$PJCIOE2,2024-05-06 01:30:01,20240505,000000,3426597,000010,3426602,000020,3426600,000030,3426604,000040,3426603,000050,3426607,000100,3426608,000110,3426611,000120,3426607,000130,3426611,000140,3426613,000150,3426617,000200,3426619,000210,3426622,000220,3426620,000230,3426621,000240,3426621,000250,3426625,000300,3426626,000310,3426631,000320,3426628,000330,3426631,000340,3426632,000350,3426636,000400,3426635,000410,3426640,000420,3426637,000430,3426640,000440,3426639,000450,3426642,000500,3426642,000510,3426642,000520,3426638,000530,3426641,000540,3426641,000550,3426643,000600,3426640,000610,3426642,000620,3426638,000630,3426638,000640,3426638,000650,3426641,000700,3426638,000710,3426640,000720,3426637,000730,3426639,000740,3426638,000750,3426640,000800,3426639,000810,3426642,000820,3426639,000830,3426640,000840,3426639,000850,3426643,000900,3426641,000910,3426642,000920,3426637,000930,3426639,000940,3426638

$PJCIOE2,2024-05-06 01:30:13,20240505,000950,3426641,001000,3426637,001010,3426639,001020,3426637,001030,3426637,001040,3426636,001050,3426638,001100,3426636,001110,3426635,001120,3426632,001130,3426634,001140,3426632,001150,3426634,001200,3426632,001210,3426633,001220,3426630,001230,3426633,001240,3426628,001250,3426630,001300,3426628,001310,3426630,001320,3426626,001330,3426629,001340,3426628,001350,3426629,001400,3426628,001410,3426629,001420,3426626,001430,3426629,001440,3426626,001450,3426630,001500,3426629,001510,3426631,001520,3426628,001530,3426631,001540,3426629,001550,3426632,001600,3426631,001610,3426633,001620,3426632,001630,3426632,001640,3426634,001650,3426635,001700,3426633,001710,3426635,001720,3426634,001730,3426635,001740,3426635,001750,3426639,001800,3426640,001810,3426641,001820,3426639,001830,3426643,001840,3426643,001850,3426647,001900,3426646,001910,3426649,001920,3426645,001930,3426651

$PJCIOE2,2024-05-06 01:30:24,20240505,001940,3426649,001950,3426654,002000,3426654,002010,3426658,002020,3426653,002030,3426658,002040,3426660,002050,3426663,002100,3426665,002110,3426666,002120,3426663,002130,3426666,002140,3426669,002150,3426672,002200,3426673,002210,3426674,002220,3426674,002230,3426676,002240,3426678,002250,3426682,002300,3426682,002310,3426683,002320,3426684,002330,3426687,002340,3426688,002350,3426692,002400,3426691,002410,3426695,002420,3426695,002430,3426698,002440,3426699,002450,3426702,002500,3426703,002510,3426705,002520,3426704,002530,3426706,002540,3426706,002550,3426708,002600,3426706,002610,3426709,002620,3426707,002630,3426708,002640,3426708,002650,3426710,002700,3426709,002710,3426709,002720,3426703,002730,3426701,002740,3426699,002750,3426698,002800,3426694,002810,3426695,002820,3426691,002830,3426690,002840,3426687,002850,3426688,002900,3426686,002910,3426685,002920,3426680

$PJCIOE2,2024-05-06 01:30:36,20240505,002930,3426679,002940,3426674,002950,3426673,003000,3426670,003010,3426669,003020,3426663,003030,3426662,003040,3426657,003050,3426658,003100,3426654,003110,3426653,003120,3426649,003130,3426650,003140,3426647,003150,3426650,003200,3426647,003210,3426646,003220,3426643,003230,3426643,003240,3426641,003250,3426641,003300,3426640,003310,3426639,003320,3426637,003330,3426635,003340,3426635,003350,3426632,003400,3426631,003410,3426631,003420,3426628,003430,3426629,003440,3426626,003450,3426628,003500,3426625,003510,3426624,003520,3426619,003530,3426620,003540,3426617,003550,3426617,003600,3426614,003610,3426612,003620,3426606,003630,3426604,003640,3426601,003650,3426601,003700,3426594,003710,3426592,003720,3426586,003730,3426584,003740,3426578,003750,3426578,003800,3426575,003810,3426571,003820,3426565,003830,3426563,003840,3426558,003850,3426558,003900,3426554,003910,3426551

$PJCIOE2,2024-05-06 01:30:47,20240505,003920,3426546,003930,3426544,003940,3426540,003950,3426538,004000,3426533,004010,3426532,004020,3426526,004030,3426524,004040,3426521,004050,3426520,004100,3426516,004110,3426515,004120,3426509,004130,3426508,004140,3426504,004150,3426504,004200,3426501,004210,3426499,004220,3426494,004230,3426494,004240,3426492,004250,3426491,004300,3426488,004310,3426487,004320,3426482,004330,3426482,004340,3426479,004350,3426480,004400,3426477,004410,3426475,004420,3426468,004430,3426469,004440,3426463,004450,3426462,004500,3426459,004510,3426456,004520,3426451,004530,3426448,004540,3426445,004550,3426443,004600,3426438,004610,3426437,004620,3426429,004630,3426427,004640,3426421,004650,3426421,004700,3426418,004710,3426413,004720,3426407,004730,3426403,004740,3426397,004750,3426397,004800,3426390,004810,3426390,004820,3426383,004830,3426382,004840,3426375,004850,3426374,004900,3426370

$PJCIOE2,2024-05-06 01:30:59,20240505,004910,3426368,004920,3426362,004930,3426361,004940,3426358,004950,3426355,005000,3426351,005010,3426349,005020,3426346,005030,3426344,005040,3426339,005050,3426341,005100,3426336,005110,3426337,005120,3426334,005130,3426333,005140,3426329,005150,3426331,005200,3426330,005210,3426332,005220,3426327,005230,3426330,005240,3426330,005250,3426331,005300,3426327,005310,3426329,005320,3426325,005330,3426326,005340,3426324,005350,3426326,005400,3426326,005410,3426328,005420,3426326,005430,3426326,005440,3426326,005450,3426328,005500,3426327,005510,3426330,005520,3426329,005530,3426329,005540,3426331,005550,3426335,005600,3426336,005610,3426339,005620,3426338,005630,3426341,005640,3426342,005650,3426346,005700,3426345,005710,3426349,005720,3426347,005730,3426351,005740,3426350,005750,3426356,005800,3426356,005810,3426360,005820,3426357,005830,3426362,005840,3426363,005850,3426367

$PJCIOE2,2024-05-06 01:31:10,20240505,005900,3426365,005910,3426368,005920,3426365,005930,3426367,005940,3426365,005950,3426368,010000,3426368,010010,3426369,010020,3426369,010030,3426371,010040,3426368,010050,3426372,010100,3426372,010110,3426374,010120,3426370,010130,3426373,010140,3426373,010150,3426376,010200,3426375,010210,3426374,010220,3426372,010230,3426374,010240,3426375,010250,3426376,010300,3426373,010310,3426374,010320,3426373,010330,3426373,010340,3426372,010350,3426375,010400,3426373,010410,3426373,010420,3426369,010430,3426371,010440,3426369,010450,3426371,010500,3426369,010510,3426370,010520,3426368,010530,3426366,010540,3426364,010550,3426365,010600,3426363,010610,3426362,010620,3426358,010630,3426356,010640,3426353,010650,3426351,010700,3426349,010710,3426349,010720,3426344,010730,3426345,010740,3426343,010750,3426344,010800,3426340,010810,3426343,010820,3426337,010830,3426339,010840,3426337

$PJCIOE2,2024-05-06 01:31:22,20240505,010850,3426338,010900,3426337,010910,3426339,010920,3426335,010930,3426338,010940,3426335,010950,3426341,011000,3426343,011010,3426347,011020,3426346,011030,3426351,011040,3426352,011050,3426358,011100,3426361,011110,3426366,011120,3426367,011130,3426370,011140,3426372,011150,3426377,011200,3426380,011210,3426388,011220,3426389,011230,3426396,011240,3426401,011250,3426408,011300,3426412,011310,3426419,011320,3426419,011330,3426425,011340,3426431,011350,3426438,011400,3426443,011410,3426449,011420,3426452,011430,3426457,011440,3426458,011450,3426465,011500,3426469,011510,3426477,011520,3426481,011530,3426488,011540,3426495,011550,3426505,011600,3426510,011610,3426521,011620,3426522,011630,3426529,011640,3426533,011650,3426542,011700,3426544,011710,3426551,011720,3426554,011730,3426563,011740,3426568,011750,3426575,011800,3426581,011810,3426589,011820,3426592,011830,3426600

$PJCIOE2,2024-05-06 01:31:34,20240505,011840,3426605,011850,3426613,011900,3426614,011910,3426623,011920,3426622,011930,3426631,011940,3426635,011950,3426642,012000,3426643,012010,3426649,012020,3426649,012030,3426654,012040,3426656,012050,3426659,012100,3426659,012110,3426662,012120,3426663,012130,3426666,012140,3426666,012150,3426668,012200,3426669,012210,3426673,012220,3426667,012230,3426669,012240,3426666,012250,3426669,012300,3426668,012310,3426668,012320,3426665,012330,3426662,012340,3426660,012350,3426659,012400,3426656,012410,3426657,012420,3426649,012430,3426648,012440,3426644,012450,3426643,012500,3426639,012510,3426640,012520,3426635,012530,3426637,012540,3426633,012550,3426634,012600,3426630,012610,3426628,012620,3426624,012630,3426622,012640,3426619,012650,3426621,012700,3426617,012710,3426616,012720,3426611,012730,3426609,012740,3426605,012750,3426606,012800,3426603,012810,3426603,012820,3426598

$PJCIOE2,2024-05-06 01:31:45,20240505,012830,3426598,012840,3426594,012850,3426593,012900,3426589,012910,3426588,012920,3426580,012930,3426580,012940,3426577,012950,3426577,013000,3426572,013010,3426569,013020,3426560,013030,3426559,013040,3426554,013050,3426555,013100,3426552,013110,3426546,013120,3426537,013130,3426536,013140,3426530,013150,3426527,013200,3426521,013210,3426517,013220,3426507,013230,3426504,013240,3426496,013250,3426494,013300,3426488,013310,3426486,013320,3426476,013330,3426470,013340,3426461,013350,3426458,013400,3426453,013410,3426450,013420,3426440,013430,3426436,013440,3426428,013450,3426423,013500,3426415,013510,3426408,013520,3426400,013530,3426398,013540,3426390,013550,3426384,013600,3426374,013610,3426369,013620,3426359,013630,3426355,013640,3426345,013650,3426342,013700,3426335,013710,3426330,013720,3426323,013730,3426316,013740,3426310,013750,3426309,013800,3426302,013810,3426297

$PJCIOE2,2024-05-06 01:31:57,20240505,013820,3426285,013830,3426283,013840,3426280,013850,3426278,013900,3426273,013910,3426270,013920,3426262,013930,3426260,013940,3426255,013950,3426253,014000,3426249,014010,3426249,014020,3426242,014030,3426236,014040,3426229,014050,3426225,014100,3426220,014110,3426219,014120,3426215,014130,3426213,014140,3426206,014150,3426202,014200,3426198,014210,3426198,014220,3426193,014230,3426189,014240,3426185,014250,3426182,014300,3426178,014310,3426177,014320,3426170,014330,3426167,014340,3426161,014350,3426163,014400,3426160,014410,3426156,014420,3426148,014430,3426146,014440,3426144,014450,3426145,014500,3426143,014510,3426141,014520,3426135,014530,3426133,014540,3426129,014550,3426130,014600,3426128,014610,3426129,014620,3426124,014630,3426124,014640,3426122,014650,3426122,014700,3426122,014710,3426125,014720,3426123,014730,3426123,014740,3426122,014750,3426123,014800,3426120

$PJCIOE2,2024-05-06 01:32:08,20240505,014810,3426121,014820,3426118,014830,3426122,014840,3426123,014850,3426125,014900,3426124,014910,3426127,014920,3426124,014930,3426126,014940,3426125,014950,3426128,015000,3426129,015010,3426133,015020,3426133,015030,3426138,015040,3426139,015050,3426144,015100,3426144,015110,3426144,015120,3426142,015130,3426143,015140,3426146,015150,3426150,015200,3426149,015210,3426153,015220,3426154,015230,3426158,015240,3426159,015250,3426161,015300,3426162,015310,3426164,015320,3426163,015330,3426165,015340,3426162,015350,3426168,015400,3426170,015410,3426175,015420,3426172,015430,3426174,015440,3426173,015450,3426176,015500,3426174,015510,3426176,015520,3426174,015530,3426175,015540,3426173,015550,3426176,015600,3426174,015610,3426179,015620,3426177,015630,3426176,015640,3426174,015650,3426178,015700,3426176,015710,3426175,015720,3426170,015730,3426168,015740,3426165,015750,3426166

$PJCIOE2,2024-05-06 01:32:20,20240505,015800,3426163,015810,3426159,015820,3426154,015830,3426155,015840,3426156,015850,3426156,015900,3426154,015910,3426153,015920,3426148,015930,3426148,015940,3426145,015950,3426146,020000,3426143,020010,3426145,020020,3426141,020030,3426139,020040,3426136,020050,3426139,020100,3426136,020110,3426139,020120,3426138,020130,3426139,020140,3426137,020150,3426140,020200,3426138,020210,3426140,020220,3426137,020230,3426137,020240,3426135,020250,3426136,020300,3426135,020310,3426139,020320,3426137,020330,3426138,020340,3426137,020350,3426140,020400,3426142,020410,3426145,020420,3426143,020430,3426148,020440,3426150,020450,3426154,020500,3426152,020510,3426150,020520,3426147,020530,3426151,020540,3426153,020550,3426157,020600,3426156,020610,3426158,020620,3426158,020630,3426165,020640,3426170,020650,3426179,020700,3426183,020710,3426190,020720,3426192,020730,3426196,020740,3426199

$PJCIOE2,2024-05-06 01:32:31,20240505,020750,3426207,020800,3426214,020810,3426225,020820,3426228,020830,3426235,020840,3426240,020850,3426250,020900,3426258,020910,3426266,020920,3426272,020930,3426282,020940,3426290,020950,3426300,021000,3426307,021010,3426321,021020,3426328,021030,3426339,021040,3426346,021050,3426357,021100,3426364,021110,3426376,021120,3426381,021130,3426389,021140,3426399,021150,3426410,021200,3426419,021210,3426430,021220,3426436,021230,3426443,021240,3426448,021250,3426455,021300,3426460,021310,3426467,021320,3426473,021330,3426483,021340,3426489,021350,3426499,021400,3426504,021410,3426511,021420,3426513,021430,3426519,021440,3426521,021450,3426530,021500,3426532,021510,3426537,021520,3426538,021530,3426544,021540,3426548,021550,3426551,021600,3426551,021610,3426555,021620,3426554,021630,3426558,021640,3426557,021650,3426560,021700,3426559,021710,3426562,021720,3426560,021730,3426565

$PJCIOE2,2024-05-06 01:32:43,20240505,021740,3426566,021750,3426571,021800,3426569,021810,3426572,021820,3426568,021830,3426572,021840,3426569,021850,3426570,021900,3426570,021910,3426575,021920,3426576,021930,3426578,021940,3426577,021950,3426577,022000,3426578,022010,3426583,022020,3426580,022030,3426581,022040,3426578,022050,3426579,022100,3426576,022110,3426576,022120,3426575,022130,3426578,022140,3426577,022150,3426576,022200,3426575,022210,3426577,022220,3426574,022230,3426577,022240,3426577,022250,3426580,022300,3426577,022310,3426579,022320,3426573,022330,3426575,022340,3426571,022350,3426574,022400,3426573,022410,3426575,022420,3426573,022430,3426574,022440,3426571,022450,3426572,022500,3426574,022510,3426573,022520,3426571,022530,3426571,022540,3426572,022550,3426574,022600,3426569,022610,3426568,022620,3426563,022630,3426564,022640,3426562,022650,3426563,022700,3426563,022710,3426563,022720,3426558

$PJCIOE2,2024-05-06 01:32:54,20240505,022730,3426559,022740,3426560,022750,3426563,022800,3426560,022810,3426558,022820,3426552,022830,3426555,022840,3426555,022850,3426555,022900,3426550,022910,3426550,022920,3426547,022930,3426548,022940,3426549,022950,3426551,023000,3426549,023010,3426553,023020,3426548,023030,3426549,023040,3426547,023050,3426550,023100,3426547,023110,3426548,023120,3426546,023130,3426550,023140,3426549,023150,3426550,023200,3426548,023210,3426554,023220,3426554,023230,3426559,023240,3426560,023250,3426564,023300,3426566,023310,3426567,023320,3426566,023330,3426572,023340,3426571,023350,3426574,023400,3426572,023410,3426575,023420,3426573,023430,3426578,023440,3426577,023450,3426577,023500,3426577,023510,3426584,023520,3426585,023530,3426589,023540,3426588,023550,3426589,023600,3426589,023610,3426592,023620,3426590,023630,3426593,023640,3426595,023650,3426595,023700,3426596,023710,3426599

$PJCIOE2,2024-05-06 01:33:06,20240505,023720,3426602,023730,3426606,023740,3426606,023750,3426610,023800,3426609,023810,3426612,023820,3426615,023830,3426619,023840,3426616,023850,3426619,023900,3426620,023910,3426625,023920,3426624,023930,3426629,023940,3426628,023950,3426632,024000,3426632,024010,3426633,024020,3426632,024030,3426633,024040,3426635,024050,3426639,024100,3426639,024110,3426639,024120,3426639,024130,3426641,024140,3426641,024150,3426644,024200,3426641,024210,3426646,024220,3426648,024230,3426652,024240,3426653,024250,3426657,024300,3426656,024310,3426661,024320,3426658,024330,3426664,024340,3426666,024350,3426672,024400,3426672,024410,3426677,024420,3426680,024430,3426682,024440,3426685,024450,3426693,024500,3426692,024510,3426698,024520,3426699,024530,3426704,024540,3426706,024550,3426712,024600,3426716,024610,3426721,024620,3426720,024630,3426725,024640,3426726,024650,3426730,024700,3426733

$PJCIOE2,2024-05-06 01:33:17,20240505,024710,3426738,024720,3426737,024730,3426744,024740,3426746,024750,3426751,024800,3426751,024810,3426754,024820,3426753,024830,3426756,024840,3426755,024850,3426759,024900,3426761,024910,3426761,024920,3426760,024930,3426762,024940,3426763,024950,3426765,025000,3426763,025010,3426764,025020,3426760,025030,3426764,025040,3426764,025050,3426764,025100,3426762,025110,3426763,025120,3426759,025130,3426761,025140,3426761,025150,3426763,025200,3426763,025210,3426763,025220,3426760,025230,3426761,025240,3426762,025250,3426764,025300,3426763,025310,3426765,025320,3426763,025330,3426764,025340,3426763,025350,3426766,025400,3426765,025410,3426770,025420,3426767,025430,3426769,025440,3426767,025450,3426773,025500,3426770,025510,3426773,025520,3426771,025530,3426774,025540,3426772,025550,3426774,025600,3426774,025610,3426775,025620,3426774,025630,3426775,025640,3426776,025650,3426779

$PJCIOE2,2024-05-06 01:33:29,20240505,025700,3426779,025710,3426782,025720,3426781,025730,3426783,025740,3426784,025750,3426788,025800,3426791,025810,3426792,025820,3426791,025830,3426792,025840,3426793,025850,3426797,025900,3426798,025910,3426801,025920,3426799,025930,3426803,025940,3426803,025950,3426803,030000,3426804,030010,3426809,030020,3426807,030030,3426809,030040,3426808,030050,3426812,030100,3426810,030110,3426812,030120,3426810,030130,3426812,030140,3426814,030150,3426815,030200,3426814,030210,3426816,030220,3426813,030230,3426813,030240,3426811,030250,3426814,030300,3426814,030310,3426814,030320,3426809,030330,3426810,030340,3426809,030350,3426810,030400,3426808,030410,3426810,030420,3426805,030430,3426804,030440,3426801,030450,3426802,030500,3426799,030510,3426800,030520,3426794,030530,3426793,030540,3426790,030550,3426790,030600,3426789,030610,3426787,030620,3426782,030630,3426782,030640,3426778

$PJCIOE2,2024-05-06 01:33:40,20240505,030650,3426776,030700,3426774,030710,3426772,030720,3426767,030730,3426765,030740,3426760,030750,3426760,030800,3426757,030810,3426754,030820,3426747,030830,3426745,030840,3426740,030850,3426739,030900,3426733,030910,3426732,030920,3426725,030930,3426721,030940,3426718,030950,3426715,031000,3426711,031010,3426708,031020,3426699,031030,3426698,031040,3426692,031050,3426690,031100,3426684,031110,3426681,031120,3426673,031130,3426669,031140,3426664,031150,3426661,031200,3426655,031210,3426654,031220,3426646,031230,3426641,031240,3426636,031250,3426633,031300,3426628,031310,3426624,031320,3426616,031330,3426610,031340,3426604,031350,3426603,031400,3426597,031410,3426594,031420,3426586,031430,3426582,031440,3426578,031450,3426575,031500,3426570,031510,3426568,031520,3426557,031530,3426553,031540,3426547,031550,3426544,031600,3426539,031610,3426536,031620,3426529,031630,3426524

$PJCIOE2,2024-05-06 01:33:52,20240505,031640,3426519,031650,3426517,031700,3426511,031710,3426509,031720,3426499,031730,3426498,031740,3426491,031750,3426490,031800,3426484,031810,3426482,031820,3426476,031830,3426475,031840,3426469,031850,3426467,031900,3426463,031910,3426462,031920,3426456,031930,3426455,031940,3426451,031950,3426451,032000,3426446,032010,3426444,032020,3426438,032030,3426437,032040,3426433,032050,3426434,032100,3426434,032110,3426432,032120,3426427,032130,3426427,032140,3426426,032150,3426425,032200,3426420,032210,3426422,032220,3426420,032230,3426422,032240,3426418,032250,3426419,032300,3426417,032310,3426419,032320,3426416,032330,3426417,032340,3426415,032350,3426417,032400,3426416,032410,3426415,032420,3426414,032430,3426414,032440,3426413,032450,3426416,032500,3426415,032510,3426416,032520,3426413,032530,3426415,032540,3426414,032550,3426417,032600,3426415,032610,3426416,032620,3426414

$PJCIOE2,2024-05-06 01:34:03,20240505,032630,3426415,032640,3426413,032650,3426416,032700,3426417,032710,3426418,032720,3426415,032730,3426417,032740,3426420,032750,3426422,032800,3426421,032810,3426423,032820,3426422,032830,3426423,032840,3426424,032850,3426427,032900,3426428,032910,3426429,032920,3426428,032930,3426430,032940,3426430,032950,3426433,033000,3426434,033010,3426438,033020,3426436,033030,3426438,033040,3426437,033050,3426440,033100,3426439,033110,3426442,033120,3426439,033130,3426442,033140,3426441,033150,3426442,033200,3426441,033210,3426443,033220,3426439,033230,3426442,033240,3426441,033250,3426443,033300,3426441,033310,3426443,033320,3426440,033330,3426441,033340,3426437,033350,3426439,033400,3426438,033410,3426438,033420,3426435,033430,3426435,033440,3426432,033450,3426433,033500,3426430,033510,3426431,033520,3426428,033530,3426426,033540,3426425,033550,3426426,033600,3426424,033610,3426426

$PJCIOE2,2024-05-06 01:34:15,20240505,033620,3426421,033630,3426422,033640,3426420,033650,3426423,033700,3426421,033710,3426423,033720,3426419,033730,3426420,033740,3426418,033750,3426421,033800,3426418,033810,3426419,033820,3426416,033830,3426417,033840,3426415,033850,3426418,033900,3426416,033910,3426417,033920,3426414,033930,3426415,033940,3426413,033950,3426414,034000,3426414,034010,3426415,034020,3426410,034030,3426411,034040,3426408,034050,3426412,034100,3426408,034110,3426411,034120,3426408,034130,3426408,034140,3426409,034150,3426408,034200,3426408,034210,3426409,034220,3426405,034230,3426407,034240,3426405,034250,3426407,034300,3426408,034310,3426408,034320,3426406,034330,3426406,034340,3426406,034350,3426408,034400,3426406,034410,3426409,034420,3426404,034430,3426407,034440,3426405,034450,3426408,034500,3426408,034510,3426409,034520,3426407,034530,3426410,034540,3426410,034550,3426411,034600,3426412

$PJCIOE2,2024-05-06 01:34:26,20240505,034610,3426414,034620,3426411,034630,3426411,034640,3426410,034650,3426412,034700,3426411,034710,3426414,034720,3426410,034730,3426412,034740,3426412,034750,3426413,034800,3426411,034810,3426413,034820,3426409,034830,3426410,034840,3426408,034850,3426409,034900,3426406,034910,3426407,034920,3426403,034930,3426402,034940,3426401,034950,3426402,035000,3426398,035010,3426399,035020,3426396,035030,3426394,035040,3426391,035050,3426394,035100,3426393,035110,3426393,035120,3426389,035130,3426388,035140,3426386,035150,3426386,035200,3426383,035210,3426383,035220,3426379,035230,3426378,035240,3426375,035250,3426375,035300,3426371,035310,3426370,035320,3426365,035330,3426363,035340,3426362,035350,3426361,035400,3426356,035410,3426354,035420,3426348,035430,3426348,035440,3426341,035450,3426342,035500,3426336,035510,3426334,035520,3426330,035530,3426328,035540,3426321,035550,3426323

$PJCIOE2,2024-05-06 01:34:38,20240505,035600,3426319,035610,3426315,035620,3426310,035630,3426309,035640,3426303,035650,3426302,035700,3426297,035710,3426295,035720,3426288,035730,3426286,035740,3426281,035750,3426279,035800,3426275,035810,3426272,035820,3426266,035830,3426263,035840,3426258,035850,3426256,035900,3426249,035910,3426248,035920,3426240,035930,3426238,035940,3426232,035950,3426230,040000,3426228,040010,3426225,040020,3426218,040030,3426216,040040,3426212,040050,3426210,040100,3426205,040110,3426203,040120,3426198,040130,3426195,040140,3426191,040150,3426190,040200,3426186,040210,3426186,040220,3426180,040230,3426179,040240,3426176,040250,3426176,040300,3426171,040310,3426172,040320,3426169,040330,3426168,040340,3426165,040350,3426166,040400,3426164,040410,3426164,040420,3426160,040430,3426161,040440,3426159,040450,3426160,040500,3426159,040510,3426162,040520,3426158,040530,3426160,040540,3426159

$PJCIOE2,2024-05-06 01:34:50,20240505,040550,3426161,040600,3426160,040610,3426160,040620,3426158,040630,3426161,040640,3426159,040650,3426164,040700,3426163,040710,3426166,040720,3426163,040730,3426166,040740,3426164,040750,3426168,040800,3426168,040810,3426171,040820,3426170,040830,3426173,040840,3426176,040850,3426181,040900,3426183,040910,3426185,040920,3426187,040930,3426188,040940,3426189,040950,3426193,041000,3426193,041010,3426198,041020,3426199,041030,3426200,041040,3426200,041050,3426206,041100,3426207,041110,3426210,041120,3426212,041130,3426215,041140,3426215,041150,3426220,041200,3426221,041210,3426226,041220,3426227,041230,3426232,041240,3426235,041250,3426241,041300,3426240,041310,3426245,041320,3426245,041330,3426248,041340,3426250,041350,3426256,041400,3426257,041410,3426261,041420,3426258,041430,3426261,041440,3426260,041450,3426260,041500,3426260,041510,3426262,041520,3426260,041530,3426260

$PJCIOE2,2024-05-06 01:35:01,20240505,041540,3426258,041550,3426258,041600,3426257,041610,3426258,041620,3426252,041630,3426251,041640,3426249,041650,3426249,041700,3426246,041710,3426245,041720,3426240,041730,3426239,041740,3426237,041750,3426237,041800,3426233,041810,3426235,041820,3426229,041830,3426228,041840,3426226,041850,3426224,041900,3426222,041910,3426222,041920,3426218,041930,3426216,041940,3426212,041950,3426213,042000,3426210,042010,3426209,042020,3426206,042030,3426206,042040,3426204,042050,3426204,042100,3426203,042110,3426202,042120,3426199,042130,3426200,042140,3426198,042150,3426199,042200,3426199,042210,3426203,042220,3426199,042230,3426202,042240,3426204,042250,3426207,042300,3426208,042310,3426213,042320,3426211,042330,3426215,042340,3426217,042350,3426221,042400,3426223,042410,3426229,042420,3426230,042430,3426231,042440,3426233,042450,3426237,042500,3426238,042510,3426243,042520,3426242

$PJCIOE2,2024-05-06 01:35:13,20240505,042530,3426246,042540,3426248,042550,3426253,042600,3426255,042610,3426260,042620,3426258,042630,3426262,042640,3426261,042650,3426266,042700,3426268,042710,3426270,042720,3426268,042730,3426273,042740,3426273,042750,3426277,042800,3426277,042810,3426280,042820,3426280,042830,3426283,042840,3426284,042850,3426288,042900,3426287,042910,3426290,042920,3426287,042930,3426291,042940,3426289,042950,3426293,043000,3426292,043010,3426294,043020,3426293,043030,3426295,043040,3426293,043050,3426296,043100,3426294,043110,3426296,043120,3426292,043130,3426293,043140,3426293,043150,3426294,043200,3426291,043210,3426292,043220,3426288,043230,3426289,043240,3426288,043250,3426289,043300,3426287,043310,3426287,043320,3426283,043330,3426285,043340,3426282,043350,3426283,043400,3426281,043410,3426282,043420,3426278,043430,3426278,043440,3426277,043450,3426278,043500,3426278,043510,3426278

$PJCIOE2,2024-05-06 01:35:24,20240505,043520,3426276,043530,3426276,043540,3426274,043550,3426275,043600,3426276,043610,3426276,043620,3426275,043630,3426277,043640,3426275,043650,3426278,043700,3426276,043710,3426276,043720,3426273,043730,3426274,043740,3426271,043750,3426273,043800,3426271,043810,3426271,043820,3426266,043830,3426266,043840,3426263,043850,3426264,043900,3426262,043910,3426264,043920,3426258,043930,3426260,043940,3426259,043950,3426259,044000,3426258,044010,3426259,044020,3426255,044030,3426256,044040,3426256,044050,3426259,044100,3426259,044110,3426261,044120,3426260,044130,3426262,044140,3426262,044150,3426266,044200,3426265,044210,3426269,044220,3426267,044230,3426270,044240,3426271,044250,3426275,044300,3426275,044310,3426279,044320,3426277,044330,3426280,044340,3426281,044350,3426284,044400,3426283,044410,3426288,044420,3426286,044430,3426288,044440,3426289,044450,3426293,044500,3426293

$PJCIOE2,2024-05-06 01:35:36,20240505,044510,3426297,044520,3426297,044530,3426301,044540,3426302,044550,3426307,044600,3426309,044610,3426315,044620,3426315,044630,3426319,044640,3426321,044650,3426326,044700,3426326,044710,3426330,044720,3426329,044730,3426333,044740,3426336,044750,3426341,044800,3426342,044810,3426345,044820,3426344,044830,3426343,044840,3426343,044850,3426345,044900,3426347,044910,3426347,044920,3426344,044930,3426344,044940,3426342,044950,3426344,045000,3426340,045010,3426340,045020,3426336,045030,3426335,045040,3426331,045050,3426330,045100,3426327,045110,3426325,045120,3426317,045130,3426316,045140,3426310,045150,3426310,045200,3426305,045210,3426304,045220,3426298,045230,3426296,045240,3426292,045250,3426292,045300,3426287,045310,3426286,045320,3426278,045330,3426278,045340,3426274,045350,3426273,045400,3426270,045410,3426268,045420,3426263,045430,3426260,045440,3426255,045450,3426253

$PJCIOE2,2024-05-06 01:35:47,20240505,045500,3426247,045510,3426245,045520,3426237,045530,3426233,045540,3426229,045550,3426226,045600,3426222,045610,3426220,045620,3426213,045630,3426212,045640,3426206,045650,3426208,045700,3426203,045710,3426203,045720,3426198,045730,3426198,045740,3426195,045750,3426198,045800,3426196,045810,3426197,045820,3426194,045830,3426195,045840,3426194,045850,3426197,045900,3426196,045910,3426201,045920,3426199,045930,3426202,045940,3426201,045950,3426207,050000,3426206,050010,3426210,050020,3426209,050030,3426211,050040,3426214,050050,3426218,050100,3426218,050110,3426223,050120,3426224,050130,3426225,050140,3426224,050150,3426229,050200,3426229,050210,3426232,050220,3426230,050230,3426233,050240,3426232,050250,3426237,050300,3426235,050310,3426239,050320,3426237,050330,3426239,050340,3426238,050350,3426241,050400,3426240,050410,3426241,050420,3426240,050430,3426241,050440,3426241

$PJCIOE2,2024-05-06 01:35:59,20240505,050450,3426245,050500,3426244,050510,3426248,050520,3426247,050530,3426250,050540,3426250,050550,3426254,050600,3426253,050610,3426255,050620,3426255,050630,3426258,050640,3426258,050650,3426260,050700,3426260,050710,3426261,050720,3426258,050730,3426260,050740,3426257,050750,3426257,050800,3426256,050810,3426253,050820,3426250,050830,3426249,050840,3426247,050850,3426248,050900,3426246,050910,3426244,050920,3426239,050930,3426235,050940,3426232,050950,3426230,051000,3426226,051010,3426224,051020,3426219,051030,3426216,051040,3426211,051050,3426210,051100,3426203,051110,3426202,051120,3426195,051130,3426192,051140,3426187,051150,3426187,051200,3426181,051210,3426179,051220,3426172,051230,3426169,051240,3426164,051250,3426163,051300,3426159,051310,3426157,051320,3426149,051330,3426148,051340,3426145,051350,3426142,051400,3426139,051410,3426135,051420,3426130,051430,3426126

$PJCIOE2,2024-05-06 01:36:10,20240505,051440,3426124,051450,3426121,051500,3426118,051510,3426115,051520,3426110,051530,3426107,051540,3426104,051550,3426103,051600,3426098,051610,3426096,051620,3426091,051630,3426092,051640,3426087,051650,3426088,051700,3426085,051710,3426085,051720,3426079,051730,3426078,051740,3426076,051750,3426076,051800,3426071,051810,3426070,051820,3426064,051830,3426065,051840,3426061,051850,3426061,051900,3426057,051910,3426054,051920,3426049,051930,3426049,051940,3426045,051950,3426043,052000,3426039,052010,3426038,052020,3426032,052030,3426031,052040,3426026,052050,3426026,052100,3426020,052110,3426017,052120,3426012,052130,3426007,052140,3426003,052150,3426001,052200,3425996,052210,3425995,052220,3425988,052230,3425984,052240,3425981,052250,3425980,052300,3425974,052310,3425973,052320,3425964,052330,3425961,052340,3425958,052350,3425957,052400,3425951,052410,3425948,052420,3425942

$PJCIOE2,2024-05-06 01:36:22,20240505,052430,3425939,052440,3425934,052450,3425933,052500,3425926,052510,3425924,052520,3425919,052530,3425916,052540,3425913,052550,3425910,052600,3425906,052610,3425904,052620,3425898,052630,3425896,052640,3425891,052650,3425890,052700,3425886,052710,3425885,052720,3425880,052730,3425878,052740,3425877,052750,3425877,052800,3425873,052810,3425875,052820,3425873,052830,3425875,052840,3425872,052850,3425872,052900,3425871,052910,3425870,052920,3425867,052930,3425870,052940,3425870,052950,3425875,053000,3425875,053010,3425879,053020,3425878,053030,3425882,053040,3425884,053050,3425889,053100,3425890,053110,3425895,053120,3425895,053130,3425902,053140,3425901,053150,3425909,053200,3425910,053210,3425916,053220,3425917,053230,3425920,053240,3425926,053250,3425927,053300,3425931,053310,3425934,053320,3425934,053330,3425938,053340,3425939,053350,3425943,053400,3425944,053410,3425947

$PJCIOE2,2024-05-06 01:36:33,20240505,053420,3425946,053430,3425949,053440,3425951,053450,3425954,053500,3425955,053510,3425960,053520,3425956,053530,3425961,053540,3425961,053550,3425965,053600,3425965,053610,3425969,053620,3425967,053630,3425969,053640,3425969,053650,3425972,053700,3425972,053710,3425974,053720,3425974,053730,3425975,053740,3425976,053750,3425978,053800,3425979,053810,3425980,053820,3425976,053830,3425977,053840,3425975,053850,3425977,053900,3425977,053910,3425980,053920,3425974,053930,3425976,053940,3425977,053950,3425979,054000,3425978,054010,3425980,054020,3425978,054030,3425978,054040,3425977,054050,3425979,054100,3425978,054110,3425979,054120,3425975,054130,3425977,054140,3425975,054150,3425978,054200,3425978,054210,3425979,054220,3425975,054230,3425977,054240,3425975,054250,3425978,054300,3425975,054310,3425977,054320,3425970,054330,3425973,054340,3425972,054350,3425973,054400,3425972

$PJCIOE2,2024-05-06 01:36:45,20240505,054410,3425974,054420,3425969,054430,3425968,054440,3425968,054450,3425970,054500,3425968,054510,3425968,054520,3425963,054530,3425963,054540,3425957,054550,3425957,054600,3425954,054610,3425953,054620,3425947,054630,3425944,054640,3425939,054650,3425937,054700,3425932,054710,3425928,054720,3425920,054730,3425917,054740,3425912,054750,3425909,054800,3425903,054810,3425899,054820,3425890,054830,3425885,054840,3425880,054850,3425875,054900,3425870,054910,3425865,054920,3425856,054930,3425853,054940,3425847,054950,3425843,055000,3425835,055010,3425831,055020,3425823,055030,3425818,055040,3425811,055050,3425808,055100,3425802,055110,3425799,055120,3425791,055130,3425787,055140,3425783,055150,3425781,055200,3425775,055210,3425774,055220,3425766,055230,3425766,055240,3425762,055250,3425761,055300,3425758,055310,3425757,055320,3425751,055330,3425750,055340,3425746,055350,3425746

$PJCIOE2,2024-05-06 01:36:56,20240505,055400,3425744,055410,3425742,055420,3425738,055430,3425738,055440,3425737,055450,3425737,055500,3425734,055510,3425736,055520,3425730,055530,3425730,055540,3425727,055550,3425730,055600,3425727,055610,3425726,055620,3425721,055630,3425721,055640,3425719,055650,3425721,055700,3425719,055710,3425719,055720,3425716,055730,3425717,055740,3425716,055750,3425717,055800,3425717,055810,3425718,055820,3425716,055830,3425720,055840,3425719,055850,3425724,055900,3425725,055910,3425725,055920,3425725,055930,3425728,055940,3425730,055950,3425734,060000,3425736,060010,3425738,060020,3425739,060030,3425742,060040,3425744,060050,3425750,060100,3425752,060110,3425756,060120,3425757,060130,3425758,060140,3425762,060150,3425766,060200,3425769,060210,3425772,060220,3425771,060230,3425773,060240,3425775,060250,3425780,060300,3425781,060310,3425785,060320,3425786,060330,3425791,060340,3425791

$PJCIOE2,2024-05-06 01:37:08,20240505,060350,3425799,060400,3425802,060410,3425807,060420,3425809,060430,3425815,060440,3425817,060450,3425823,060500,3425826,060510,3425832,060520,3425834,060530,3425841,060540,3425846,060550,3425853,060600,3425856,060610,3425862,060620,3425863,060630,3425869,060640,3425873,060650,3425880,060700,3425886,060710,3425891,060720,3425893,060730,3425897,060740,3425901,060750,3425908,060800,3425908,060810,3425914,060820,3425917,060830,3425921,060840,3425924,060850,3425930,060900,3425932,060910,3425936,060920,3425938,060930,3425942,060940,3425943,060950,3425948,061000,3425948,061010,3425953,061020,3425954,061030,3425958,061040,3425959,061050,3425965,061100,3425968,061110,3425971,061120,3425972,061130,3425975,061140,3425977,061150,3425981,061200,3425981,061210,3425986,061220,3425986,061230,3425990,061240,3425991,061250,3425996,061300,3425996,061310,3426001,061320,3425999,061330,3426002

$PJCIOE2,2024-05-06 01:37:19,20240505,061340,3426003,061350,3426009,061400,3426009,061410,3426013,061420,3426011,061430,3426014,061440,3426016,061450,3426020,061500,3426021,061510,3426026,061520,3426023,061530,3426028,061540,3426027,061550,3426031,061600,3426033,061610,3426036,061620,3426035,061630,3426037,061640,3426038,061650,3426042,061700,3426042,061710,3426046,061720,3426045,061730,3426047,061740,3426047,061750,3426050,061800,3426050,061810,3426051,061820,3426048,061830,3426053,061840,3426050,061850,3426051,061900,3426049,061910,3426050,061920,3426045,061930,3426045,061940,3426044,061950,3426044,062000,3426042,062010,3426042,062020,3426038,062030,3426037,062040,3426033,062050,3426034,062100,3426032,062110,3426032,062120,3426027,062130,3426027,062140,3426022,062150,3426024,062200,3426021,062210,3426018,062220,3426013,062230,3426013,062240,3426011,062250,3426011,062300,3426005,062310,3426005,062320,3426000

$PJCIOE2,2024-05-06 01:37:31,20240505,062330,3425997,062340,3425993,062350,3425994,062400,3425988,062410,3425986,062420,3425981,062430,3425979,062440,3425974,062450,3425975,062500,3425969,062510,3425968,062520,3425962,062530,3425961,062540,3425956,062550,3425957,062600,3425953,062610,3425952,062620,3425946,062630,3425946,062640,3425943,062650,3425941,062700,3425939,062710,3425938,062720,3425933,062730,3425933,062740,3425931,062750,3425934,062800,3425931,062810,3425932,062820,3425928,062830,3425928,062840,3425928,062850,3425930,062900,3425928,062910,3425930,062920,3425930,062930,3425930,062940,3425930,062950,3425932,063000,3425932,063010,3425935,063020,3425932,063030,3425936,063040,3425936,063050,3425937,063100,3425937,063110,3425941,063120,3425937,063130,3425939,063140,3425938,063150,3425942,063200,3425940,063210,3425942,063220,3425939,063230,3425941,063240,3425939,063250,3425941,063300,3425939,063310,3425941

$PJCIOE2,2024-05-06 01:37:42,20240505,063320,3425937,063330,3425936,063340,3425933,063350,3425933,063400,3425930,063410,3425930,063420,3425925,063430,3425924,063440,3425920,063450,3425921,063500,3425916,063510,3425915,063520,3425909,063530,3425908,063540,3425904,063550,3425901,063600,3425896,063610,3425894,063620,3425887,063630,3425884,063640,3425877,063650,3425878,063700,3425870,063710,3425867,063720,3425860,063730,3425856,063740,3425848,063750,3425845,063800,3425839,063810,3425836,063820,3425825,063830,3425820,063840,3425812,063850,3425808,063900,3425800,063910,3425794,063920,3425784,063930,3425780,063940,3425772,063950,3425767,064000,3425760,064010,3425756,064020,3425745,064030,3425742,064040,3425734,064050,3425730,064100,3425722,064110,3425718,064120,3425708,064130,3425704,064140,3425696,064150,3425692,064200,3425684,064210,3425681,064220,3425672,064230,3425669,064240,3425664,064250,3425661,064300,3425654

$PJCIOE2,2024-05-06 01:37:54,20240505,064310,3425649,064320,3425642,064330,3425639,064340,3425634,064350,3425633,064400,3425626,064410,3425627,064420,3425618,064430,3425616,064440,3425611,064450,3425609,064500,3425604,064510,3425604,064520,3425597,064530,3425593,064540,3425590,064550,3425588,064600,3425585,064610,3425582,064620,3425576,064630,3425575,064640,3425572,064650,3425571,064700,3425567,064710,3425567,064720,3425563,064730,3425561,064740,3425556,064750,3425555,064800,3425552,064810,3425550,064820,3425546,064830,3425546,064840,3425543,064850,3425542,064900,3425538,064910,3425540,064920,3425533,064930,3425532,064940,3425528,064950,3425528,065000,3425526,065010,3425527,065020,3425518,065030,3425518,065040,3425513,065050,3425511,065100,3425509,065110,3425507,065120,3425502,065130,3425500,065140,3425496,065150,3425495,065200,3425491,065210,3425489,065220,3425483,065230,3425481,065240,3425476,065250,3425477

$PJCIOE2,2024-05-06 01:38:06,20240505,065300,3425474,065310,3425472,065320,3425467,065330,3425466,065340,3425461,065350,3425459,065400,3425455,065410,3425456,065420,3425450,065430,3425448,065440,3425444,065450,3425445,065500,3425442,065510,3425441,065520,3425436,065530,3425433,065540,3425430,065550,3425430,065600,3425428,065610,3425429,065620,3425424,065630,3425424,065640,3425420,065650,3425421,065700,3425417,065710,3425415,065720,3425413,065730,3425411,065740,3425410,065750,3425410,065800,3425406,065810,3425407,065820,3425400,065830,3425401,065840,3425399,065850,3425400,065900,3425396,065910,3425398,065920,3425390,065930,3425393,065940,3425389,065950,3425390,070000,3425388,070010,3425388,070020,3425384,070030,3425384,070040,3425381,070050,3425383,070100,3425381,070110,3425382,070120,3425378,070130,3425378,070140,3425375,070150,3425377,070200,3425374,070210,3425375,070220,3425370,070230,3425371,070240,3425367

$PJCIOE2,2024-05-06 01:38:17,20240505,070250,3425368,070300,3425364,070310,3425365,070320,3425362,070330,3425360,070340,3425359,070350,3425359,070400,3425356,070410,3425357,070420,3425352,070430,3425352,070440,3425350,070450,3425350,070500,3425347,070510,3425350,070520,3425345,070530,3425343,070540,3425342,070550,3425343,070600,3425341,070610,3425339,070620,3425336,070630,3425334,070640,3425332,070650,3425335,070700,3425333,070710,3425334,070720,3425331,070730,3425332,070740,3425331,070750,3425332,070800,3425331,070810,3425332,070820,3425329,070830,3425331,070840,3425331,070850,3425333,070900,3425332,070910,3425331,070920,3425330,070930,3425333,070940,3425331,070950,3425335,071000,3425334,071010,3425337,071020,3425334,071030,3425337,071040,3425337,071050,3425341,071100,3425339,071110,3425341,071120,3425340,071130,3425344,071140,3425344,071150,3425349,071200,3425350,071210,3425354,071220,3425352,071230,3425356

$PJCIOE2,2024-05-06 01:38:29,20240505,071240,3425357,071250,3425359,071300,3425360,071310,3425365,071320,3425364,071330,3425369,071340,3425371,071350,3425375,071400,3425378,071410,3425383,071420,3425382,071430,3425384,071440,3425386,071450,3425391,071500,3425392,071510,3425396,071520,3425395,071530,3425398,071540,3425402,071550,3425405,071600,3425408,071610,3425411,071620,3425413,071630,3425417,071640,3425420,071650,3425425,071700,3425426,071710,3425430,071720,3425427,071730,3425433,071740,3425434,071750,3425439,071800,3425441,071810,3425444,071820,3425443,071830,3425447,071840,3425447,071850,3425451,071900,3425451,071910,3425457,071920,3425457,071930,3425460,071940,3425462,071950,3425466,072000,3425466,072010,3425470,072020,3425469,072030,3425474,072040,3425476,072050,3425481,072100,3425482,072110,3425486,072120,3425485,072130,3425489,072140,3425490,072150,3425498,072200,3425500,072210,3425506,072220,3425508

$PJCIOE2,2024-05-06 01:38:40,20240505,072230,3425512,072240,3425513,072250,3425519,072300,3425523,072310,3425530,072320,3425533,072330,3425538,072340,3425542,072350,3425548,072400,3425552,072410,3425558,072420,3425562,072430,3425569,072440,3425573,072450,3425581,072500,3425582,072510,3425588,072520,3425588,072530,3425596,072540,3425598,072550,3425606,072600,3425610,072610,3425616,072620,3425618,072630,3425621,072640,3425626,072650,3425632,072700,3425634,072710,3425639,072720,3425641,072730,3425648,072740,3425650,072750,3425657,072800,3425659,072810,3425665,072820,3425667,072830,3425674,072840,3425679,072850,3425685,072900,3425688,072910,3425693,072920,3425695,072930,3425698,072940,3425702,072950,3425708,073000,3425711,073010,3425716,073020,3425719,073030,3425725,073040,3425728,073050,3425733,073100,3425738,073110,3425742,073120,3425743,073130,3425749,073140,3425753,073150,3425758,073200,3425760,073210,3425764

$PJCIOE2,2024-05-06 01:38:52,20240505,073220,3425763,073230,3425769,073240,3425771,073250,3425777,073300,3425780,073310,3425782,073320,3425782,073330,3425785,073340,3425788,073350,3425795,073400,3425797,073410,3425801,073420,3425803,073430,3425809,073440,3425812,073450,3425819,073500,3425821,073510,3425827,073520,3425825,073530,3425833,073540,3425834,073550,3425839,073600,3425843,073610,3425849,073620,3425849,073630,3425854,073640,3425855,073650,3425860,073700,3425862,073710,3425866,073720,3425867,073730,3425871,073740,3425876,073750,3425881,073800,3425883,073810,3425886,073820,3425884,073830,3425888,073840,3425889,073850,3425894,073900,3425895,073910,3425898,073920,3425897,073930,3425899,073940,3425899,073950,3425903,074000,3425904,074010,3425905,074020,3425904,074030,3425905,074040,3425906,074050,3425909,074100,3425910,074110,3425915,074120,3425916,074130,3425924,074140,3425928,074150,3425939,074200,3425944

$PJCIOE2,2024-05-06 01:39:03,20240505,074210,3425953,074220,3425957,074230,3425968,074240,3425977,074250,3425991,074300,3426001,074310,3426016,074320,3426027,074330,3426039,074340,3426052,074350,3426066,074400,3426078,074410,3426092,074420,3426102,074430,3426118,074440,3426132,074450,3426150,074500,3426163,074510,3426180,074520,3426192,074530,3426209,074540,3426223,074550,3426242,074600,3426255,074610,3426271,074620,3426282,074630,3426298,074640,3426310,074650,3426324,074700,3426335,074710,3426351,074720,3426357,074730,3426369,074740,3426377,074750,3426388,074800,3426395,074810,3426405,074820,3426410,074830,3426420,074840,3426425,074850,3426436,074900,3426442,074910,3426448,074920,3426449,074930,3426455,074940,3426455,074950,3426460,075000,3426463,075010,3426467,075020,3426466,075030,3426470,075040,3426473,075050,3426475,075100,3426472,075110,3426474,075120,3426470,075130,3426470,075140,3426467,075150,3426469

$PJCIOE2,2024-05-06 01:39:15,20240505,075200,3426465,075210,3426465,075220,3426456,075230,3426455,075240,3426449,075250,3426451,075300,3426447,075310,3426444,075320,3426441,075330,3426438,075340,3426433,075350,3426431,075400,3426425,075410,3426422,075420,3426415,075430,3426410,075440,3426406,075450,3426404,075500,3426396,075510,3426394,075520,3426386,075530,3426383,075540,3426376,075550,3426372,075600,3426367,075610,3426364,075620,3426357,075630,3426352,075640,3426347,075650,3426345,075700,3426337,075710,3426335,075720,3426328,075730,3426325,075740,3426318,075750,3426316,075800,3426309,075810,3426307,075820,3426301,075830,3426297,075840,3426292,075850,3426291,075900,3426284,075910,3426282,075920,3426277,075930,3426275,075940,3426271,075950,3426268,080000,3426263,080010,3426260,080020,3426255,080030,3426253,080040,3426248,080050,3426248,080100,3426245,080110,3426242,080120,3426238,080130,3426236,080140,3426232

$PJCIOE2,2024-05-06 01:39:26,20240505,080150,3426232,080200,3426229,080210,3426228,080220,3426222,080230,3426223,080240,3426221,080250,3426221,080300,3426218,080310,3426217,080320,3426215,080330,3426212,080340,3426210,080350,3426211,080400,3426209,080410,3426207,080420,3426203,080430,3426204,080440,3426201,080450,3426203,080500,3426199,080510,3426197,080520,3426193,080530,3426191,080540,3426187,080550,3426188,080600,3426184,080610,3426184,080620,3426178,080630,3426177,080640,3426175,080650,3426175,080700,3426172,080710,3426171,080720,3426165,080730,3426165,080740,3426160,080750,3426160,080800,3426158,080810,3426159,080820,3426154,080830,3426153,080840,3426149,080850,3426150,080900,3426149,080910,3426148,080920,3426142,080930,3426142,080940,3426138,080950,3426139,081000,3426135,081010,3426136,081020,3426132,081030,3426132,081040,3426128,081050,3426128,081100,3426124,081110,3426125,081120,3426120,081130,3426119

$PJCIOE2,2024-05-06 01:39:38,20240505,081140,3426117,081150,3426119,081200,3426118,081210,3426114,081220,3426110,081230,3426109,081240,3426106,081250,3426110,081300,3426107,081310,3426104,081320,3426101,081330,3426102,081340,3426103,081350,3426104,081400,3426099,081410,3426100,081420,3426096,081430,3426097,081440,3426096,081450,3426096,081500,3426092,081510,3426096,081520,3426095,081530,3426091,081540,3426092,081550,3426094,081600,3426092,081610,3426095,081620,3426093,081630,3426092,081640,3426091,081650,3426095,081700,3426095,081710,3426097,081720,3426095,081730,3426096,081740,3426092,081750,3426097,081800,3426093,081810,3426095,081820,3426096,081830,3426098,081840,3426097,081850,3426102,081900,3426100,081910,3426100,081920,3426105,081930,3426105,081940,3426099,081950,3426102,082000,3426108,082010,3426109,082020,3426106,082030,3426106,082040,3426106,082050,3426109,082100,3426108,082110,3426110,082120,3426113

$PJCIOE2,2024-05-06 01:39:49,20240505,082130,3426116,082140,3426109,082150,3426109,082200,3426112,082210,3426116,082220,3426115,082230,3426117,082240,3426112,082250,3426112,082300,3426120,082310,3426126,082320,3426119,082330,3426120,082340,3426122,082350,3426123,082400,3426124,082410,3426132,082420,3426131,082430,3426130,082440,3426135,082450,3426140,082500,3426141,082510,3426147,082520,3426147,082530,3426151,082540,3426153,082550,3426159,082600,3426162,082610,3426165,082620,3426168,082630,3426172,082640,3426176,082650,3426182,082700,3426186,082710,3426192,082720,3426197,082730,3426201,082740,3426205,082750,3426212,082800,3426215,082810,3426222,082820,3426225,082830,3426230,082840,3426232,082850,3426242,082900,3426246,082910,3426252,082920,3426254,082930,3426260,082940,3426265,082950,3426271,083000,3426276,083010,3426281,083020,3426282,083030,3426287,083040,3426292,083050,3426300,083100,3426303,083110,3426308

$PJCIOE2,2024-05-06 01:40:01,20240505,083120,3426311,083130,3426314,083140,3426316,083150,3426321,083200,3426324,083210,3426328,083220,3426329,083230,3426336,083240,3426337,083250,3426345,083300,3426346,083310,3426351,083320,3426349,083330,3426352,083340,3426353,083350,3426356,083400,3426359,083410,3426365,083420,3426364,083430,3426367,083440,3426369,083450,3426374,083500,3426375,083510,3426379,083520,3426378,083530,3426380,083540,3426383,083550,3426388,083600,3426390,083610,3426392,083620,3426393,083630,3426399,083640,3426398,083650,3426404,083700,3426405,083710,3426410,083720,3426409,083730,3426415,083740,3426416,083750,3426422,083800,3426424,083810,3426428,083820,3426429,083830,3426433,083840,3426437,083850,3426441,083900,3426445,083910,3426450,083920,3426448,083930,3426450,083940,3426453,083950,3426456,084000,3426458,084010,3426462,084020,3426462,084030,3426467,084040,3426466,084050,3426471,084100,3426471

$PJCIOE2,2024-05-06 01:40:12,20240505,084110,3426475,084120,3426473,084130,3426474,084140,3426474,084150,3426477,084200,3426478,084210,3426481,084220,3426477,084230,3426478,084240,3426480,084250,3426481,084300,3426479,084310,3426481,084320,3426478,084330,3426480,084340,3426478,084350,3426480,084400,3426478,084410,3426478,084420,3426476,084430,3426474,084440,3426471,084450,3426473,084500,3426469,084510,3426470,084520,3426466,084530,3426467,084540,3426464,084550,3426465,084600,3426461,084610,3426458,084620,3426455,084630,3426454,084640,3426452,084650,3426453,084700,3426449,084710,3426449,084720,3426444,084730,3426442,084740,3426439,084750,3426439,084800,3426435,084810,3426436,084820,3426431,084830,3426431,084840,3426429,084850,3426432,084900,3426429,084910,3426431,084920,3426428,084930,3426429,084940,3426427,084950,3426430,085000,3426426,085010,3426430,085020,3426426,085030,3426428,085040,3426428,085050,3426431

$PJCIOE2,2024-05-06 01:40:24,20240505,085100,3426430,085110,3426432,085120,3426428,085130,3426430,085140,3426430,085150,3426433,085200,3426431,085210,3426435,085220,3426434,085230,3426436,085240,3426435,085250,3426440,085300,3426439,085310,3426442,085320,3426439,085330,3426442,085340,3426442,085350,3426445,085400,3426446,085410,3426450,085420,3426449,085430,3426452,085440,3426455,085450,3426458,085500,3426461,085510,3426464,085520,3426465,085530,3426471,085540,3426473,085550,3426478,085600,3426479,085610,3426485,085620,3426485,085630,3426488,085640,3426488,085650,3426494,085700,3426493,085710,3426498,085720,3426501,085730,3426505,085740,3426503,085750,3426509,085800,3426510,085810,3426516,085820,3426515,085830,3426517,085840,3426519,085850,3426521,085900,3426522,085910,3426524,085920,3426524,085930,3426526,085940,3426525,085950,3426531,090000,3426531,090010,3426536,090020,3426535,090030,3426538,090040,3426537

$PJCIOE2,2024-05-06 01:40:35,20240505,090050,3426542,090100,3426541,090110,3426545,090120,3426543,090130,3426544,090140,3426544,090150,3426546,090200,3426547,090210,3426548,090220,3426549,090230,3426549,090240,3426549,090250,3426553,090300,3426555,090310,3426555,090320,3426554,090330,3426556,090340,3426556,090350,3426560,090400,3426563,090410,3426566,090420,3426566,090430,3426570,090440,3426570,090450,3426573,090500,3426574,090510,3426575,090520,3426576,090530,3426577,090540,3426576,090550,3426579,090600,3426578,090610,3426577,090620,3426574,090630,3426578,090640,3426575,090650,3426576,090700,3426577,090710,3426580,090720,3426578,090730,3426577,090740,3426573,090750,3426574,090800,3426574,090810,3426573,090820,3426563,090830,3426565,090840,3426566,090850,3426565,090900,3426555,090910,3426554,090920,3426549,090930,3426547,090940,3426548,090950,3426553,091000,3426548,091010,3426543,091020,3426533,091030,3426534

$PJCIOE2,2024-05-06 01:40:47,20240505,091040,3426535,091050,3426534,091100,3426525,091110,3426520,091120,3426516,091130,3426513,091140,3426511,091150,3426507,091200,3426504,091210,3426502,091220,3426496,091230,3426495,091240,3426493,091250,3426493,091300,3426490,091310,3426487,091320,3426480,091330,3426481,091340,3426476,091350,3426475,091400,3426476,091410,3426474,091420,3426464,091430,3426464,091440,3426460,091450,3426460,091500,3426456,091510,3426454,091520,3426450,091530,3426449,091540,3426449,091550,3426451,091600,3426449,091610,3426447,091620,3426443,091630,3426444,091640,3426443,091650,3426443,091700,3426441,091710,3426442,091720,3426439,091730,3426441,091740,3426442,091750,3426444,091800,3426443,091810,3426446,091820,3426441,091830,3426442,091840,3426441,091850,3426447,091900,3426444,091910,3426448,091920,3426443,091930,3426447,091940,3426444,091950,3426445,092000,3426445,092010,3426446,092020,3426443

$PJCIOE2,2024-05-06 01:40:59,20240505,092030,3426446,092040,3426446,092050,3426453,092100,3426453,092110,3426454,092120,3426450,092130,3426451,092140,3426452,092150,3426455,092200,3426452,092210,3426455,092220,3426453,092230,3426455,092240,3426455,092250,3426459,092300,3426459,092310,3426460,092320,3426461,092330,3426467,092340,3426466,092350,3426470,092400,3426472,092410,3426473,092420,3426472,092430,3426477,092440,3426479,092450,3426483,092500,3426482,092510,3426486,092520,3426483,092530,3426489,092540,3426490,092550,3426494,092600,3426495,092610,3426499,092620,3426498,092630,3426502,092640,3426503,092650,3426507,092700,3426510,092710,3426512,092720,3426511,092730,3426514,092740,3426514,092750,3426515,092800,3426512,092810,3426511,092820,3426509,092830,3426512,092840,3426507,092850,3426506,092900,3426508,092910,3426508,092920,3426497,092930,3426497,092940,3426498,092950,3426496,093000,3426490,093010,3426489

$PJCIOE2,2024-05-06 01:41:10,20240505,093020,3426481,093030,3426476,093040,3426470,093050,3426476,093100,3426469,093110,3426458,093120,3426453,093130,3426456,093140,3426451,093150,3426448,093200,3426440,093210,3426435,093220,3426425,093230,3426422,093240,3426414,093250,3426414,093300,3426409,093310,3426407,093320,3426401,093330,3426397,093340,3426391,093350,3426389,093400,3426381,093410,3426375,093420,3426367,093430,3426366,093440,3426363,093450,3426361,093500,3426359,093510,3426355,093520,3426347,093530,3426346,093540,3426340,093550,3426337,093600,3426331,093610,3426327,093620,3426321,093630,3426317,093640,3426312,093650,3426308,093700,3426307,093710,3426309,093720,3426306,093730,3426297,093740,3426295,093750,3426297,093800,3426293,093810,3426289,093820,3426286,093830,3426290,093840,3426291,093850,3426291,093900,3426286,093910,3426285,093920,3426280,093930,3426280,093940,3426278,093950,3426279,094000,3426278

$PJCIOE2,2024-05-06 01:41:22,20240505,094010,3426279,094020,3426275,094030,3426274,094040,3426271,094050,3426272,094100,3426271,094110,3426272,094120,3426271,094130,3426270,094140,3426267,094150,3426267,094200,3426266,094210,3426264,094220,3426260,094230,3426261,094240,3426258,094250,3426260,094300,3426257,094310,3426259,094320,3426256,094330,3426252,094340,3426249,094350,3426250,094400,3426247,094410,3426246,094420,3426240,094430,3426240,094440,3426235,094450,3426236,094500,3426230,094510,3426228,094520,3426222,094530,3426221,094540,3426220,094550,3426218,094600,3426213,094610,3426210,094620,3426204,094630,3426198,094640,3426187,094650,3426182,094700,3426179,094710,3426185,094720,3426184,094730,3426172,094740,3426158,094750,3426156,094800,3426150,094810,3426143,094820,3426129,094830,3426126,094840,3426122,094850,3426123,094900,3426117,094910,3426113,094920,3426100,094930,3426095,094940,3426090,094950,3426085

$PJCIOE2,2024-05-06 01:41:33,20240505,095000,3426075,095010,3426073,095020,3426065,095030,3426061,095040,3426055,095050,3426056,095100,3426049,095110,3426045,095120,3426037,095130,3426037,095140,3426033,095150,3426031,095200,3426023,095210,3426022,095220,3426015,095230,3426016,095240,3426008,095250,3426009,095300,3426003,095310,3426000,095320,3425994,095330,3425995,095340,3425991,095350,3425992,095400,3425989,095410,3425989,095420,3425985,095430,3425985,095440,3425984,095450,3425986,095500,3425983,095510,3425984,095520,3425981,095530,3425982,095540,3425978,095550,3425980,095600,3425979,095610,3425980,095620,3425976,095630,3425977,095640,3425975,095650,3425979,095700,3425978,095710,3425980,095720,3425977,095730,3425980,095740,3425979,095750,3425982,095800,3425985,095810,3425988,095820,3425986,095830,3425990,095840,3425993,095850,3426000,095900,3426000,095910,3426003,095920,3426004,095930,3426008,095940,3426009

$PJCIOE2,2024-05-06 01:41:45,20240505,095950,3426013,100000,3426015,100010,3426021,100020,3426020,100030,3426025,100040,3426026,100050,3426029,100100,3426029,100110,3426032,100120,3426032,100130,3426037,100140,3426041,100150,3426050,100200,3426051,100210,3426055,100220,3426057,100230,3426059,100240,3426061,100250,3426066,100300,3426065,100310,3426071,100320,3426070,100330,3426079,100340,3426081,100350,3426084,100400,3426086,100410,3426089,100420,3426092,100430,3426095,100440,3426095,100450,3426100,100500,3426104,100510,3426109,100520,3426110,100530,3426113,100540,3426115,100550,3426118,100600,3426121,100610,3426125,100620,3426127,100630,3426129,100640,3426129,100650,3426135,100700,3426140,100710,3426147,100720,3426146,100730,3426149,100740,3426147,100750,3426153,100800,3426155,100810,3426161,100820,3426162,100830,3426165,100840,3426170,100850,3426175,100900,3426175,100910,3426180,100920,3426180,100930,3426183

$PJCIOE2,2024-05-06 01:41:56,20240505,100940,3426187,100950,3426192,101000,3426194,101010,3426198,101020,3426198,101030,3426203,101040,3426205,101050,3426211,101100,3426215,101110,3426217,101120,3426217,101130,3426221,101140,3426221,101150,3426229,101200,3426228,101210,3426232,101220,3426234,101230,3426239,101240,3426239,101250,3426244,101300,3426244,101310,3426250,101320,3426250,101330,3426253,101340,3426255,101350,3426262,101400,3426264,101410,3426269,101420,3426269,101430,3426274,101440,3426276,101450,3426280,101500,3426283,101510,3426286,101520,3426286,101530,3426290,101540,3426292,101550,3426298,101600,3426300,101610,3426304,101620,3426303,101630,3426308,101640,3426310,101650,3426316,101700,3426316,101710,3426319,101720,3426319,101730,3426324,101740,3426326,101750,3426329,101800,3426330,101810,3426336,101820,3426337,101830,3426344,101840,3426347,101850,3426352,101900,3426352,101910,3426358,101920,3426357

$PJCIOE2,2024-05-06 01:42:08,20240505,101930,3426363,101940,3426366,101950,3426373,102000,3426374,102010,3426378,102020,3426379,102030,3426383,102040,3426383,102050,3426388,102100,3426395,102110,3426400,102120,3426397,102130,3426402,102140,3426406,102150,3426411,102200,3426408,102210,3426414,102220,3426417,102230,3426421,102240,3426428,102250,3426431,102300,3426431,102310,3426437,102320,3426438,102330,3426442,102340,3426440,102350,3426446,102400,3426448,102410,3426453,102420,3426451,102430,3426456,102440,3426458,102450,3426465,102500,3426470,102510,3426474,102520,3426472,102530,3426476,102540,3426476,102550,3426483,102600,3426485,102610,3426489,102620,3426489,102630,3426493,102640,3426493,102650,3426499,102700,3426500,102710,3426504,102720,3426505,102730,3426509,102740,3426509,102750,3426512,102800,3426513,102810,3426516,102820,3426516,102830,3426521,102840,3426522,102850,3426527,102900,3426527,102910,3426532

$PJCIOE2,2024-05-06 01:42:19,20240505,102920,3426532,102930,3426538,102940,3426538,102950,3426544,103000,3426546,103010,3426550,103020,3426551,103030,3426557,103040,3426558,103050,3426561,103100,3426564,103110,3426568,103120,3426570,103130,3426574,103140,3426578,103150,3426583,103200,3426586,103210,3426591,103220,3426589,103230,3426594,103240,3426596,103250,3426600,103300,3426603,103310,3426608,103320,3426608,103330,3426612,103340,3426613,103350,3426619,103400,3426621,103410,3426627,103420,3426626,103430,3426629,103440,3426630,103450,3426635,103500,3426639,103510,3426643,103520,3426641,103530,3426645,103540,3426645,103550,3426651,103600,3426654,103610,3426657,103620,3426654,103630,3426659,103640,3426660,103650,3426666,103700,3426667,103710,3426669,103720,3426670,103730,3426672,103740,3426673,103750,3426677,103800,3426678,103810,3426681,103820,3426681,103830,3426683,103840,3426683,103850,3426685,103900,3426685

$PJCIOE2,2024-05-06 01:42:31,20240505,103910,3426686,103920,3426686,103930,3426689,103940,3426690,103950,3426693,104000,3426694,104010,3426694,104020,3426693,104030,3426693,104040,3426693,104050,3426695,104100,3426695,104110,3426698,104120,3426696,104130,3426698,104140,3426697,104150,3426700,104200,3426699,104210,3426701,104220,3426698,104230,3426700,104240,3426699,104250,3426702,104300,3426701,104310,3426703,104320,3426700,104330,3426701,104340,3426700,104350,3426701,104400,3426701,104410,3426703,104420,3426701,104430,3426703,104440,3426701,104450,3426703,104500,3426704,104510,3426705,104520,3426703,104530,3426704,104540,3426704,104550,3426707,104600,3426705,104610,3426708,104620,3426703,104630,3426706,104640,3426704,104650,3426707,104700,3426705,104710,3426707,104720,3426706,104730,3426707,104740,3426705,104750,3426708,104800,3426707,104810,3426708,104820,3426704,104830,3426707,104840,3426706,104850,3426708

$PJCIOE2,2024-05-06 01:42:42,20240505,104900,3426707,104910,3426708,104920,3426707,104930,3426708,104940,3426707,104950,3426707,105000,3426707,105010,3426708,105020,3426704,105030,3426706,105040,3426705,105050,3426706,105100,3426706,105110,3426706,105120,3426704,105130,3426703,105140,3426703,105150,3426705,105200,3426703,105210,3426703,105220,3426699,105230,3426699,105240,3426697,105250,3426697,105300,3426695,105310,3426697,105320,3426695,105330,3426694,105340,3426693,105350,3426694,105400,3426692,105410,3426692,105420,3426687,105430,3426688,105440,3426683,105450,3426686,105500,3426682,105510,3426682,105520,3426677,105530,3426676,105540,3426674,105550,3426676,105600,3426675,105610,3426672,105620,3426668,105630,3426668,105640,3426666,105650,3426668,105700,3426664,105710,3426665,105720,3426661,105730,3426661,105740,3426658,105750,3426658,105800,3426656,105810,3426656,105820,3426652,105830,3426654,105840,3426653

$PJCIOE2,2024-05-06 01:42:54,20240505,105850,3426656,105900,3426653,105910,3426654,105920,3426652,105930,3426654,105940,3426652,105950,3426655,110000,3426653,110010,3426654,110020,3426649,110030,3426652,110040,3426651,110050,3426653,110100,3426653,110110,3426655,110120,3426652,110130,3426654,110140,3426653,110150,3426655,110200,3426655,110210,3426657,110220,3426653,110230,3426654,110240,3426655,110250,3426657,110300,3426658,110310,3426659,110320,3426656,110330,3426659,110340,3426658,110350,3426661,110400,3426660,110410,3426660,110420,3426659,110430,3426662,110440,3426661,110450,3426661,110500,3426663,110510,3426665,110520,3426662,110530,3426665,110540,3426664,110550,3426668,110600,3426667,110610,3426670,110620,3426667,110630,3426670,110640,3426668,110650,3426670,110700,3426672,110710,3426673,110720,3426671,110730,3426671,110740,3426671,110750,3426674,110800,3426676,110810,3426678,110820,3426678,110830,3426682

$PJCIOE2,2024-05-06 01:43:05,20240505,110840,3426684,110850,3426688,110900,3426688,110910,3426689,110920,3426690,110930,3426693,110940,3426694,110950,3426699,111000,3426700,111010,3426703,111020,3426700,111030,3426704,111040,3426704,111050,3426711,111100,3426710,111110,3426713,111120,3426715,111130,3426718,111140,3426717,111150,3426724,111200,3426724,111210,3426728,111220,3426727,111230,3426731,111240,3426733,111250,3426738,111300,3426737,111310,3426742,111320,3426740,111330,3426743,111340,3426746,111350,3426750,111400,3426751,111410,3426755,111420,3426754,111430,3426759,111440,3426758,111450,3426763,111500,3426764,111510,3426768,111520,3426766,111530,3426771,111540,3426770,111550,3426776,111600,3426778,111610,3426782,111620,3426779,111630,3426784,111640,3426784,111650,3426789,111700,3426790,111710,3426794,111720,3426791,111730,3426797,111740,3426795,111750,3426798,111800,3426800,111810,3426803,111820,3426802

$PJCIOE2,2024-05-06 01:43:17,20240505,111830,3426805,111840,3426804,111850,3426809,111900,3426809,111910,3426813,111920,3426811,111930,3426814,111940,3426814,111950,3426820,112000,3426817,112010,3426820,112020,3426819,112030,3426820,112040,3426822,112050,3426827,112100,3426826,112110,3426828,112120,3426827,112130,3426830,112140,3426830,112150,3426832,112200,3426833,112210,3426835,112220,3426832,112230,3426835,112240,3426835,112250,3426840,112300,3426839,112310,3426843,112320,3426841,112330,3426845,112340,3426842,112350,3426847,112400,3426845,112410,3426848,112420,3426846,112430,3426850,112440,3426849,112450,3426851,112500,3426851,112510,3426855,112520,3426852,112530,3426853,112540,3426853,112550,3426856,112600,3426857,112610,3426859,112620,3426858,112630,3426860,112640,3426861,112650,3426865,112700,3426865,112710,3426868,112720,3426866,112730,3426869,112740,3426870,112750,3426872,112800,3426873,112810,3426875

$PJCIOE2,2024-05-06 01:43:28,20240505,112820,3426874,112830,3426877,112840,3426878,112850,3426882,112900,3426880,112910,3426881,112920,3426879,112930,3426882,112940,3426882,112950,3426886,113000,3426883,113010,3426886,113020,3426884,113030,3426887,113040,3426886,113050,3426887,113100,3426886,113110,3426888,113120,3426886,113130,3426886,113140,3426885,113150,3426889,113200,3426886,113210,3426886,113220,3426885,113230,3426885,113240,3426885,113250,3426885,113300,3426885,113310,3426885,113320,3426882,113330,3426884,113340,3426881,113350,3426884,113400,3426881,113410,3426882,113420,3426877,113430,3426878,113440,3426876,113450,3426877,113500,3426875,113510,3426875,113520,3426873,113530,3426872,113540,3426873,113550,3426873,113600,3426870,113610,3426871,113620,3426869,113630,3426870,113640,3426867,113650,3426867,113700,3426866,113710,3426865,113720,3426861,113730,3426862,113740,3426859,113750,3426859,113800,3426857

$PJCIOE2,2024-05-06 01:43:40,20240505,113810,3426856,113820,3426852,113830,3426852,113840,3426850,113850,3426851,113900,3426849,113910,3426850,113920,3426844,113930,3426846,113940,3426842,113950,3426844,114000,3426841,114010,3426842,114020,3426838,114030,3426838,114040,3426836,114050,3426838,114100,3426835,114110,3426837,114120,3426835,114130,3426837,114140,3426835,114150,3426835,114200,3426833,114210,3426836,114220,3426834,114230,3426835,114240,3426834,114250,3426837,114300,3426833,114310,3426837,114320,3426835,114330,3426836,114340,3426836,114350,3426838,114400,3426839,114410,3426841,114420,3426838,114430,3426840,114440,3426839,114450,3426842,114500,3426841,114510,3426843,114520,3426842,114530,3426843,114540,3426843,114550,3426846,114600,3426844,114610,3426847,114620,3426844,114630,3426846,114640,3426846,114650,3426849,114700,3426847,114710,3426848,114720,3426845,114730,3426847,114740,3426844,114750,3426847

$PJCIOE2,2024-05-06 01:43:51,20240505,114800,3426845,114810,3426846,114820,3426843,114830,3426843,114840,3426842,114850,3426843,114900,3426841,114910,3426839,114920,3426837,114930,3426837,114940,3426836,114950,3426834,115000,3426833,115010,3426831,115020,3426828,115030,3426828,115040,3426827,115050,3426827,115100,3426824,115110,3426825,115120,3426820,115130,3426820,115140,3426818,115150,3426817,115200,3426816,115210,3426815,115220,3426808,115230,3426809,115240,3426807,115250,3426808,115300,3426804,115310,3426805,115320,3426800,115330,3426801,115340,3426797,115350,3426798,115400,3426796,115410,3426795,115420,3426791,115430,3426789,115440,3426788,115450,3426788,115500,3426786,115510,3426786,115520,3426782,115530,3426782,115540,3426780,115550,3426780,115600,3426777,115610,3426777,115620,3426773,115630,3426772,115640,3426771,115650,3426770,115700,3426767,115710,3426766,115720,3426760,115730,3426761,115740,3426758

$PJCIOE2,2024-05-06 01:44:03,20240505,115750,3426756,115800,3426754,115810,3426753,115820,3426749,115830,3426749,115840,3426747,115850,3426748,115900,3426745,115910,3426746,115920,3426739,115930,3426739,115940,3426739,115950,3426739,120000,3426737,120010,3426737,120020,3426733,120030,3426734,120040,3426732,120050,3426733,120100,3426731,120110,3426734,120120,3426729,120130,3426729,120140,3426727,120150,3426729,120200,3426728,120210,3426729,120220,3426725,120230,3426726,120240,3426723,120250,3426726,120300,3426723,120310,3426723,120320,3426720,120330,3426720,120340,3426720,120350,3426719,120400,3426721,120410,3426721,120420,3426716,120430,3426718,120440,3426716,120450,3426720,120500,3426716,120510,3426718,120520,3426713,120530,3426714,120540,3426715,120550,3426714,120600,3426714,120610,3426715,120620,3426710,120630,3426713,120640,3426710,120650,3426713,120700,3426709,120710,3426712,120720,3426710,120730,3426709

$PJCIOE2,2024-05-06 01:44:15,20240505,120740,3426708,120750,3426709,120800,3426709,120810,3426709,120820,3426707,120830,3426710,120840,3426710,120850,3426711,120900,3426711,120910,3426715,120920,3426712,120930,3426712,120940,3426712,120950,3426715,121000,3426715,121010,3426716,121020,3426712,121030,3426713,121040,3426713,121050,3426717,121100,3426714,121110,3426715,121120,3426712,121130,3426713,121140,3426712,121150,3426714,121200,3426711,121210,3426711,121220,3426710,121230,3426710,121240,3426709,121250,3426708,121300,3426708,121310,3426707,121320,3426703,121330,3426705,121340,3426704,121350,3426705,121400,3426702,121410,3426703,121420,3426699,121430,3426699,121440,3426697,121450,3426697,121500,3426698,121510,3426696,121520,3426693,121530,3426694,121540,3426692,121550,3426693,121600,3426691,121610,3426690,121620,3426688,121630,3426687,121640,3426685,121650,3426685,121700,3426685,121710,3426685,121720,3426681

$PJCIOE2,2024-05-06 01:44:26,20240505,121730,3426681,121740,3426679,121750,3426679,121800,3426676,121810,3426676,121820,3426672,121830,3426675,121840,3426674,121850,3426675,121900,3426673,121910,3426673,121920,3426672,121930,3426673,121940,3426671,121950,3426673,122000,3426672,122010,3426672,122020,3426667,122030,3426670,122040,3426668,122050,3426668,122100,3426665,122110,3426665,122120,3426661,122130,3426662,122140,3426659,122150,3426663,122200,3426661,122210,3426662,122220,3426655,122230,3426655,122240,3426653,122250,3426655,122300,3426656,122310,3426655,122320,3426650,122330,3426648,122340,3426646,122350,3426646,122400,3426649,122410,3426653,122420,3426646,122430,3426645,122440,3426641,122450,3426643,122500,3426639,122510,3426636,122520,3426631,122530,3426635,122540,3426631,122550,3426632,122600,3426634,122610,3426634,122620,3426631,122630,3426632,122640,3426634,122650,3426644,122700,3426637,122710,3426628

$PJCIOE2,2024-05-06 01:44:38,20240505,122720,3426620,122730,3426621,122740,3426622,122750,3426627,122800,3426628,122810,3426629,122820,3426623,122830,3426621,122840,3426621,122850,3426626,122900,3426627,122910,3426630,122920,3426628,122930,3426628,122940,3426624,122950,3426627,123000,3426625,123010,3426625,123020,3426622,123030,3426623,123040,3426624,123050,3426626,123100,3426621,123110,3426623,123120,3426619,123130,3426618,123140,3426616,123150,3426618,123200,3426616,123210,3426617,123220,3426612,123230,3426612,123240,3426610,123250,3426610,123300,3426607,123310,3426608,123320,3426603,123330,3426603,123340,3426600,123350,3426601,123400,3426597,123410,3426598,123420,3426595,123430,3426593,123440,3426592,123450,3426592,123500,3426590,123510,3426590,123520,3426587,123530,3426586,123540,3426582,123550,3426584,123600,3426581,123610,3426582,123620,3426576,123630,3426577,123640,3426573,123650,3426574,123700,3426570

$PJCIOE2,2024-05-06 01:44:49,20240505,123710,3426571,123720,3426565,123730,3426564,123740,3426560,123750,3426562,123800,3426558,123810,3426557,123820,3426551,123830,3426551,123840,3426548,123850,3426547,123900,3426544,123910,3426543,123920,3426537,123930,3426535,123940,3426534,123950,3426533,124000,3426529,124010,3426527,124020,3426522,124030,3426520,124040,3426514,124050,3426515,124100,3426511,124110,3426509,124120,3426503,124130,3426501,124140,3426496,124150,3426498,124200,3426493,124210,3426488,124220,3426484,124230,3426481,124240,3426479,124250,3426480,124300,3426474,124310,3426473,124320,3426466,124330,3426465,124340,3426460,124350,3426459,124400,3426452,124410,3426449,124420,3426442,124430,3426442,124440,3426440,124450,3426439,124500,3426434,124510,3426431,124520,3426425,124530,3426423,124540,3426418,124550,3426417,124600,3426413,124610,3426411,124620,3426403,124630,3426405,124640,3426398,124650,3426397

$PJCIOE2,2024-05-06 01:45:01,20240505,124700,3426392,124710,3426391,124720,3426384,124730,3426382,124740,3426378,124750,3426375,124800,3426372,124810,3426368,124820,3426361,124830,3426360,124840,3426355,124850,3426353,124900,3426347,124910,3426345,124920,3426339,124930,3426335,124940,3426331,124950,3426328,125000,3426322,125010,3426320,125020,3426311,125030,3426309,125040,3426304,125050,3426301,125100,3426295,125110,3426293,125120,3426285,125130,3426282,125140,3426278,125150,3426273,125200,3426268,125210,3426266,125220,3426257,125230,3426253,125240,3426246,125250,3426244,125300,3426238,125310,3426233,125320,3426226,125330,3426221,125340,3426214,125350,3426211,125400,3426206,125410,3426201,125420,3426193,125430,3426190,125440,3426183,125450,3426179,125500,3426173,125510,3426169,125520,3426160,125530,3426155,125540,3426148,125550,3426144,125600,3426137,125610,3426133,125620,3426125,125630,3426120,125640,3426114

$PJCIOE2,2024-05-06 01:45:12,20240505,125650,3426111,125700,3426103,125710,3426099,125720,3426090,125730,3426085,125740,3426080,125750,3426076,125800,3426073,125810,3426069,125820,3426058,125830,3426052,125840,3426047,125850,3426045,125900,3426038,125910,3426034,125920,3426026,125930,3426021,125940,3426015,125950,3426012,130000,3426004,130010,3426001,130020,3425993,130030,3425990,130040,3425982,130050,3425977,130100,3425971,130110,3425965,130120,3425957,130130,3425952,130140,3425945,130150,3425941,130200,3425936,130210,3425932,130220,3425923,130230,3425917,130240,3425912,130250,3425910,130300,3425900,130310,3425900,130320,3425890,130330,3425885,130340,3425882,130350,3425880,130400,3425874,130410,3425869,130420,3425862,130430,3425858,130440,3425855,130450,3425853,130500,3425845,130510,3425842,130520,3425835,130530,3425829,130540,3425826,130550,3425822,130600,3425819,130610,3425815,130620,3425807,130630,3425803

$PJCIOE2,2024-05-06 01:45:24,20240505,130640,3425798,130650,3425796,130700,3425790,130710,3425786,130720,3425781,130730,3425776,130740,3425770,130750,3425767,130800,3425763,130810,3425758,130820,3425752,130830,3425748,130840,3425743,130850,3425739,130900,3425732,130910,3425729,130920,3425722,130930,3425719,130940,3425714,130950,3425711,131000,3425704,131010,3425703,131020,3425695,131030,3425690,131040,3425684,131050,3425682,131100,3425675,131110,3425672,131120,3425663,131130,3425661,131140,3425655,131150,3425651,131200,3425646,131210,3425641,131220,3425634,131230,3425630,131240,3425625,131250,3425621,131300,3425618,131310,3425612,131320,3425605,131330,3425599,131340,3425594,131350,3425594,131400,3425590,131410,3425584,131420,3425576,131430,3425574,131440,3425569,131450,3425568,131500,3425562,131510,3425560,131520,3425553,131530,3425550,131540,3425543,131550,3425543,131600,3425538,131610,3425536,131620,3425530

$PJCIOE2,2024-05-06 01:45:35,20240505,131630,3425527,131640,3425521,131650,3425521,131700,3425514,131710,3425511,131720,3425506,131730,3425504,131740,3425498,131750,3425499,131800,3425494,131810,3425491,131820,3425485,131830,3425483,131840,3425477,131850,3425478,131900,3425473,131910,3425473,131920,3425465,131930,3425463,131940,3425457,131950,3425457,132000,3425451,132010,3425451,132020,3425444,132030,3425443,132040,3425439,132050,3425437,132100,3425433,132110,3425430,132120,3425424,132130,3425422,132140,3425416,132150,3425415,132200,3425410,132210,3425407,132220,3425401,132230,3425398,132240,3425395,132250,3425394,132300,3425389,132310,3425385,132320,3425379,132330,3425377,132340,3425370,132350,3425370,132400,3425365,132410,3425364,132420,3425358,132430,3425355,132440,3425350,132450,3425350,132500,3425343,132510,3425342,132520,3425335,132530,3425333,132540,3425329,132550,3425328,132600,3425323,132610,3425319

$PJCIOE2,2024-05-06 01:45:47,20240505,132620,3425311,132630,3425308,132640,3425305,132650,3425303,132700,3425299,132710,3425294,132720,3425289,132730,3425286,132740,3425280,132750,3425279,132800,3425276,132810,3425271,132820,3425266,132830,3425261,132840,3425257,132850,3425255,132900,3425251,132910,3425247,132920,3425240,132930,3425239,132940,3425233,132950,3425231,133000,3425225,133010,3425224,133020,3425215,133030,3425212,133040,3425207,133050,3425206,133100,3425200,133110,3425195,133120,3425189,133130,3425187,133140,3425182,133150,3425179,133200,3425173,133210,3425171,133220,3425163,133230,3425162,133240,3425156,133250,3425153,133300,3425148,133310,3425145,133320,3425139,133330,3425137,133340,3425131,133350,3425129,133400,3425124,133410,3425121,133420,3425112,133430,3425111,133440,3425106,133450,3425103,133500,3425099,133510,3425097,133520,3425089,133530,3425087,133540,3425081,133550,3425079,133600,3425074

$PJCIOE2,2024-05-06 01:45:58,20240505,133610,3425072,133620,3425065,133630,3425065,133640,3425057,133650,3425057,133700,3425051,133710,3425049,133720,3425042,133730,3425038,133740,3425034,133750,3425034,133800,3425028,133810,3425027,133820,3425020,133830,3425016,133840,3425013,133850,3425012,133900,3425006,133910,3425005,133920,3424999,133930,3424996,133940,3424992,133950,3424991,134000,3424986,134010,3424981,134020,3424977,134030,3424976,134040,3424970,134050,3424969,134100,3424963,134110,3424960,134120,3424955,134130,3424953,134140,3424948,134150,3424947,134200,3424942,134210,3424938,134220,3424933,134230,3424930,134240,3424925,134250,3424924,134300,3424919,134310,3424917,134320,3424910,134330,3424908,134340,3424903,134350,3424900,134400,3424896,134410,3424893,134420,3424887,134430,3424886,134440,3424882,134450,3424880,134500,3424876,134510,3424872,134520,3424864,134530,3424862,134540,3424858,134550,3424857

$PJCIOE2,2024-05-06 01:46:10,20240505,134600,3424852,134610,3424850,134620,3424842,134630,3424840,134640,3424837,134650,3424834,134700,3424829,134710,3424827,134720,3424821,134730,3424819,134740,3424814,134750,3424811,134800,3424807,134810,3424803,134820,3424796,134830,3424795,134840,3424790,134850,3424786,134900,3424783,134910,3424783,134920,3424775,134930,3424771,134940,3424766,134950,3424767,135000,3424762,135010,3424759,135020,3424752,135030,3424752,135040,3424745,135050,3424746,135100,3424741,135110,3424742,135120,3424735,135130,3424733,135140,3424728,135150,3424728,135200,3424722,135210,3424721,135220,3424717,135230,3424716,135240,3424713,135250,3424711,135300,3424706,135310,3424706,135320,3424699,135330,3424699,135340,3424696,135350,3424694,135400,3424691,135410,3424690,135420,3424684,135430,3424683,135440,3424680,135450,3424682,135500,3424678,135510,3424675,135520,3424672,135530,3424670,135540,3424667

$PJCIOE2,2024-05-06 01:46:21,20240505,135550,3424666,135600,3424662,135610,3424664,135620,3424659,135630,3424658,135640,3424654,135650,3424655,135700,3424650,135710,3424650,135720,3424645,135730,3424646,135740,3424642,135750,3424642,135800,3424640,135810,3424641,135820,3424634,135830,3424635,135840,3424633,135850,3424631,135900,3424627,135910,3424628,135920,3424623,135930,3424624,135940,3424622,135950,3424619,140000,3424616,140010,3424615,140020,3424611,140030,3424611,140040,3424608,140050,3424608,140100,3424606,140110,3424605,140120,3424600,140130,3424600,140140,3424597,140150,3424597,140200,3424594,140210,3424595,140220,3424590,140230,3424591,140240,3424588,140250,3424590,140300,3424587,140310,3424587,140320,3424584,140330,3424583,140340,3424581,140350,3424580,140400,3424581,140410,3424580,140420,3424576,140430,3424579,140440,3424576,140450,3424578,140500,3424574,140510,3424575,140520,3424574,140530,3424573

$PJCIOE2,2024-05-06 01:46:33,20240505,140540,3424571,140550,3424574,140600,3424571,140610,3424571,140620,3424568,140630,3424570,140640,3424566,140650,3424570,140700,3424566,140710,3424568,140720,3424565,140730,3424565,140740,3424563,140750,3424565,140800,3424565,140810,3424564,140820,3424564,140830,3424560,140840,3424558,140850,3424561,140900,3424559,140910,3424561,140920,3424555,140930,3424557,140940,3424554,140950,3424554,141000,3424556,141010,3424555,141020,3424548,141030,3424549,141040,3424548,141050,3424548,141100,3424545,141110,3424547,141120,3424539,141130,3424540,141140,3424539,141150,3424538,141200,3424538,141210,3424538,141220,3424530,141230,3424530,141240,3424529,141250,3424530,141300,3424526,141310,3424526,141320,3424523,141330,3424523,141340,3424520,141350,3424519,141400,3424516,141410,3424514,141420,3424509,141430,3424511,141440,3424506,141450,3424509,141500,3424507,141510,3424505,141520,3424501

$PJCIOE2,2024-05-06 01:46:44,20240505,141530,3424502,141540,3424496,141550,3424498,141600,3424495,141610,3424495,141620,3424492,141630,3424491,141640,3424488,141650,3424489,141700,3424484,141710,3424485,141720,3424481,141730,3424481,141740,3424479,141750,3424479,141800,3424478,141810,3424476,141820,3424472,141830,3424472,141840,3424469,141850,3424470,141900,3424464,141910,3424464,141920,3424461,141930,3424460,141940,3424457,141950,3424459,142000,3424455,142010,3424456,142020,3424449,142030,3424449,142040,3424447,142050,3424445,142100,3424443,142110,3424444,142120,3424438,142130,3424437,142140,3424431,142150,3424431,142200,3424427,142210,3424428,142220,3424422,142230,3424421,142240,3424418,142250,3424418,142300,3424415,142310,3424417,142320,3424410,142330,3424409,142340,3424408,142350,3424404,142400,3424404,142410,3424403,142420,3424399,142430,3424399,142440,3424396,142450,3424394,142500,3424395,142510,3424394

$PJCIOE2,2024-05-06 01:46:56,20240505,142520,3424389,142530,3424388,142540,3424383,142550,3424384,142600,3424383,142610,3424382,142620,3424374,142630,3424378,142640,3424374,142650,3424374,142700,3424369,142710,3424370,142720,3424366,142730,3424365,142740,3424363,142750,3424362,142800,3424361,142810,3424357,142820,3424354,142830,3424354,142840,3424351,142850,3424350,142900,3424348,142910,3424347,142920,3424343,142930,3424340,142940,3424338,142950,3424339,143000,3424337,143010,3424337,143020,3424333,143030,3424331,143040,3424331,143050,3424332,143100,3424327,143110,3424326,143120,3424322,143130,3424323,143140,3424320,143150,3424321,143200,3424319,143210,3424318,143220,3424312,143230,3424313,143240,3424310,143250,3424312,143300,3424310,143310,3424309,143320,3424306,143330,3424306,143340,3424303,143350,3424302,143400,3424300,143410,3424300,143420,3424296,143430,3424294,143440,3424291,143450,3424293,143500,3424292

$PJCIOE2,2024-05-06 01:47:07,20240505,143510,3424289,143520,3424286,143530,3424286,143540,3424280,143550,3424282,143600,3424278,143610,3424277,143620,3424275,143630,3424271,143640,3424267,143650,3424269,143700,3424265,143710,3424262,143720,3424260,143730,3424259,143740,3424254,143750,3424255,143800,3424250,143810,3424248,143820,3424242,143830,3424241,143840,3424238,143850,3424240,143900,3424237,143910,3424235,143920,3424229,143930,3424228,143940,3424223,143950,3424221,144000,3424219,144010,3424218,144020,3424213,144030,3424212,144040,3424207,144050,3424208,144100,3424202,144110,3424200,144120,3424194,144130,3424191,144140,3424190,144150,3424188,144200,3424184,144210,3424182,144220,3424175,144230,3424173,144240,3424171,144250,3424168,144300,3424164,144310,3424163,144320,3424156,144330,3424154,144340,3424149,144350,3424150,144400,3424145,144410,3424143,144420,3424138,144430,3424134,144440,3424129,144450,3424128

$PJCIOE2,2024-05-06 01:47:19,20240505,144500,3424123,144510,3424121,144520,3424114,144530,3424111,144540,3424108,144550,3424107,144600,3424102,144610,3424101,144620,3424096,144630,3424094,144640,3424087,144650,3424087,144700,3424082,144710,3424079,144720,3424074,144730,3424073,144740,3424070,144750,3424066,144800,3424064,144810,3424061,144820,3424054,144830,3424053,144840,3424049,144850,3424050,144900,3424044,144910,3424043,144920,3424038,144930,3424035,144940,3424032,144950,3424032,145000,3424027,145010,3424026,145020,3424021,145030,3424017,145040,3424013,145050,3424014,145100,3424009,145110,3424007,145120,3424004,145130,3423999,145140,3424000,145150,3423997,145200,3423994,145210,3423991,145220,3423987,145230,3423985,145240,3423982,145250,3423984,145300,3423981,145310,3423978,145320,3423974,145330,3423975,145340,3423970,145350,3423972,145400,3423969,145410,3423968,145420,3423967,145430,3423966,145440,3423962

$PJCIOE2,2024-05-06 01:47:31,20240505,145450,3423963,145500,3423960,145510,3423960,145520,3423958,145530,3423958,145540,3423955,145550,3423956,145600,3423955,145610,3423956,145620,3423946,145630,3423948,145640,3423949,145650,3423949,145700,3423946,145710,3423947,145720,3423940,145730,3423941,145740,3423942,145750,3423941,145800,3423935,145810,3423936,145820,3423932,145830,3423934,145840,3423930,145850,3423928,145900,3423926,145910,3423925,145920,3423921,145930,3423921,145940,3423918,145950,3423918,150000,3423913,150010,3423910,150020,3423906,150030,3423905,150040,3423902,150050,3423900,150100,3423894,150110,3423894,150120,3423887,150130,3423886,150140,3423881,150150,3423882,150200,3423878,150210,3423876,150220,3423871,150230,3423870,150240,3423866,150250,3423866,150300,3423863,150310,3423861,150320,3423858,150330,3423857,150340,3423855,150350,3423856,150400,3423853,150410,3423854,150420,3423848,150430,3423848

$PJCIOE2,2024-05-06 01:47:42,20240505,150440,3423847,150450,3423852,150500,3423846,150510,3423847,150520,3423845,150530,3423846,150540,3423846,150550,3423844,150600,3423845,150610,3423847,150620,3423843,150630,3423845,150640,3423844,150650,3423846,150700,3423847,150710,3423848,150720,3423847,150730,3423846,150740,3423845,150750,3423852,150800,3423848,150810,3423850,150820,3423850,150830,3423852,150840,3423852,150850,3423851,150900,3423849,150910,3423852,150920,3423848,150930,3423849,150940,3423847,150950,3423848,151000,3423844,151010,3423842,151020,3423837,151030,3423838,151040,3423833,151050,3423833,151100,3423830,151110,3423829,151120,3423821,151130,3423819,151140,3423814,151150,3423814,151200,3423811,151210,3423810,151220,3423804,151230,3423803,151240,3423797,151250,3423798,151300,3423795,151310,3423796,151320,3423790,151330,3423791,151340,3423789,151350,3423789,151400,3423786,151410,3423787,151420,3423784

$PJCIOE2,2024-05-06 01:47:54,20240505,151430,3423789,151440,3423788,151450,3423789,151500,3423787,151510,3423787,151520,3423786,151530,3423786,151540,3423783,151550,3423784,151600,3423783,151610,3423786,151620,3423783,151630,3423784,151640,3423784,151650,3423783,151700,3423785,151710,3423785,151720,3423783,151730,3423782,151740,3423782,151750,3423782,151800,3423778,151810,3423778,151820,3423778,151830,3423777,151840,3423776,151850,3423778,151900,3423777,151910,3423780,151920,3423776,151930,3423778,151940,3423778,151950,3423779,152000,3423775,152010,3423778,152020,3423773,152030,3423776,152040,3423774,152050,3423777,152100,3423775,152110,3423775,152120,3423772,152130,3423772,152140,3423768,152150,3423770,152200,3423768,152210,3423768,152220,3423764,152230,3423763,152240,3423762,152250,3423761,152300,3423759,152310,3423759,152320,3423755,152330,3423755,152340,3423750,152350,3423748,152400,3423744,152410,3423744

$PJCIOE2,2024-05-06 01:48:05,20240505,152420,3423738,152430,3423738,152440,3423735,152450,3423735,152500,3423733,152510,3423733,152520,3423729,152530,3423729,152540,3423726,152550,3423727,152600,3423726,152610,3423726,152620,3423724,152630,3423724,152640,3423718,152650,3423719,152700,3423718,152710,3423720,152720,3423716,152730,3423716,152740,3423715,152750,3423718,152800,3423716,152810,3423716,152820,3423712,152830,3423712,152840,3423712,152850,3423716,152900,3423712,152910,3423714,152920,3423710,152930,3423710,152940,3423709,152950,3423711,153000,3423709,153010,3423711,153020,3423708,153030,3423710,153040,3423708,153050,3423707,153100,3423706,153110,3423706,153120,3423703,153130,3423703,153140,3423704,153150,3423707,153200,3423706,153210,3423705,153220,3423702,153230,3423704,153240,3423699,153250,3423703,153300,3423703,153310,3423701,153320,3423699,153330,3423697,153340,3423696,153350,3423697,153400,3423696

$PJCIOE2,2024-05-06 01:48:17,20240505,153410,3423694,153420,3423687,153430,3423687,153440,3423684,153450,3423684,153500,3423679,153510,3423679,153520,3423673,153530,3423672,153540,3423669,153550,3423671,153600,3423666,153610,3423663,153620,3423658,153630,3423656,153640,3423650,153650,3423653,153700,3423649,153710,3423647,153720,3423641,153730,3423641,153740,3423636,153750,3423637,153800,3423630,153810,3423627,153820,3423625,153830,3423623,153840,3423620,153850,3423620,153900,3423616,153910,3423615,153920,3423610,153930,3423609,153940,3423608,153950,3423609,154000,3423605,154010,3423605,154020,3423600,154030,3423599,154040,3423595,154050,3423597,154100,3423594,154110,3423594,154120,3423593,154130,3423594,154140,3423592,154150,3423592,154200,3423589,154210,3423590,154220,3423586,154230,3423585,154240,3423581,154250,3423582,154300,3423581,154310,3423582,154320,3423578,154330,3423577,154340,3423572,154350,3423574

$PJCIOE2,2024-05-06 01:48:28,20240505,154400,3423571,154410,3423569,154420,3423565,154430,3423566,154440,3423564,154450,3423564,154500,3423560,154510,3423559,154520,3423555,154530,3423555,154540,3423554,154550,3423555,154600,3423552,154610,3423554,154620,3423549,154630,3423549,154640,3423549,154650,3423551,154700,3423549,154710,3423549,154720,3423545,154730,3423548,154740,3423546,154750,3423549,154800,3423549,154810,3423548,154820,3423544,154830,3423545,154840,3423544,154850,3423545,154900,3423545,154910,3423546,154920,3423543,154930,3423546,154940,3423543,154950,3423546,155000,3423545,155010,3423545,155020,3423540,155030,3423541,155040,3423539,155050,3423540,155100,3423541,155110,3423543,155120,3423540,155130,3423541,155140,3423539,155150,3423542,155200,3423541,155210,3423542,155220,3423539,155230,3423541,155240,3423539,155250,3423541,155300,3423540,155310,3423543,155320,3423537,155330,3423538,155340,3423539

$PJCIOE2,2024-05-06 01:48:40,20240505,155350,3423541,155400,3423540,155410,3423541,155420,3423538,155430,3423540,155440,3423538,155450,3423540,155500,3423539,155510,3423541,155520,3423537,155530,3423539,155540,3423536,155550,3423539,155600,3423538,155610,3423539,155620,3423537,155630,3423537,155640,3423535,155650,3423537,155700,3423536,155710,3423539,155720,3423533,155730,3423535,155740,3423536,155750,3423540,155800,3423540,155810,3423540,155820,3423537,155830,3423541,155840,3423539,155850,3423541,155900,3423538,155910,3423540,155920,3423538,155930,3423540,155940,3423538,155950,3423540,160000,3423540,160010,3423539,160020,3423539,160030,3423539,160040,3423538,160050,3423538,160100,3423536,160110,3423537,160120,3423532,160130,3423534,160140,3423532,160150,3423532,160200,3423531,160210,3423532,160220,3423526,160230,3423528,160240,3423528,160250,3423529,160300,3423528,160310,3423529,160320,3423526,160330,3423531

$PJCIOE2,2024-05-06 01:48:51,20240505,160340,3423528,160350,3423533,160400,3423533,160410,3423534,160420,3423535,160430,3423536,160440,3423537,160450,3423541,160500,3423541,160510,3423543,160520,3423545,160530,3423547,160540,3423547,160550,3423552,160600,3423555,160610,3423558,160620,3423558,160630,3423560,160640,3423561,160650,3423565,160700,3423567,160710,3423570,160720,3423569,160730,3423574,160740,3423573,160750,3423581,160800,3423581,160810,3423587,160820,3423585,160830,3423590,160840,3423591,160850,3423597,160900,3423600,160910,3423604,160920,3423606,160930,3423611,160940,3423614,160950,3423619,161000,3423623,161010,3423629,161020,3423633,161030,3423638,161040,3423639,161050,3423647,161100,3423652,161110,3423658,161120,3423661,161130,3423666,161140,3423669,161150,3423674,161200,3423679,161210,3423686,161220,3423687,161230,3423692,161240,3423695,161250,3423704,161300,3423705,161310,3423710,161320,3423713

$PJCIOE2,2024-05-06 01:49:03,20240505,161330,3423716,161340,3423721,161350,3423726,161400,3423728,161410,3423735,161420,3423736,161430,3423740,161440,3423743,161450,3423749,161500,3423751,161510,3423757,161520,3423756,161530,3423760,161540,3423764,161550,3423768,161600,3423768,161610,3423776,161620,3423778,161630,3423779,161640,3423780,161650,3423786,161700,3423786,161710,3423790,161720,3423790,161730,3423790,161740,3423791,161750,3423798,161800,3423800,161810,3423802,161820,3423798,161830,3423800,161840,3423800,161850,3423804,161900,3423802,161910,3423804,161920,3423803,161930,3423802,161940,3423800,161950,3423804,162000,3423802,162010,3423805,162020,3423803,162030,3423806,162040,3423805,162050,3423806,162100,3423810,162110,3423814,162120,3423809,162130,3423811,162140,3423811,162150,3423817,162200,3423819,162210,3423820,162220,3423821,162230,3423826,162240,3423827,162250,3423834,162300,3423836,162310,3423841

$PJCIOE2,2024-05-06 01:49:14,20240505,162320,3423843,162330,3423847,162340,3423848,162350,3423856,162400,3423860,162410,3423865,162420,3423867,162430,3423873,162440,3423876,162450,3423882,162500,3423885,162510,3423890,162520,3423891,162530,3423894,162540,3423896,162550,3423905,162600,3423908,162610,3423913,162620,3423914,162630,3423920,162640,3423920,162650,3423926,162700,3423926,162710,3423932,162720,3423930,162730,3423932,162740,3423935,162750,3423938,162800,3423937,162810,3423938,162820,3423938,162830,3423938,162840,3423935,162850,3423938,162900,3423936,162910,3423937,162920,3423932,162930,3423929,162940,3423927,162950,3423929,163000,3423925,163010,3423925,163020,3423916,163030,3423913,163040,3423911,163050,3423909,163100,3423904,163110,3423899,163120,3423894,163130,3423891,163140,3423884,163150,3423882,163200,3423876,163210,3423874,163220,3423869,163230,3423867,163240,3423863,163250,3423863,163300,3423858

$PJCIOE2,2024-05-06 01:49:26,20240505,163310,3423858,163320,3423853,163330,3423852,163340,3423848,163350,3423850,163400,3423847,163410,3423849,163420,3423843,163430,3423843,163440,3423842,163450,3423842,163500,3423841,163510,3423840,163520,3423835,163530,3423835,163540,3423833,163550,3423834,163600,3423830,163610,3423833,163620,3423827,163630,3423828,163640,3423824,163650,3423826,163700,3423824,163710,3423825,163720,3423820,163730,3423819,163740,3423819,163750,3423821,163800,3423816,163810,3423817,163820,3423816,163830,3423817,163840,3423814,163850,3423816,163900,3423815,163910,3423817,163920,3423814,163930,3423817,163940,3423816,163950,3423818,164000,3423818,164010,3423821,164020,3423819,164030,3423822,164040,3423822,164050,3423825,164100,3423825,164110,3423828,164120,3423826,164130,3423830,164140,3423829,164150,3423837,164200,3423837,164210,3423841,164220,3423840,164230,3423843,164240,3423844,164250,3423851

$PJCIOE2,2024-05-06 01:49:37,20240505,164300,3423852,164310,3423854,164320,3423856,164330,3423860,164340,3423863,164350,3423866,164400,3423867,164410,3423872,164420,3423874,164430,3423876,164440,3423877,164450,3423882,164500,3423884,164510,3423889,164520,3423891,164530,3423894,164540,3423898,164550,3423904,164600,3423905,164610,3423908,164620,3423909,164630,3423914,164640,3423916,164650,3423922,164700,3423922,164710,3423929,164720,3423928,164730,3423931,164740,3423933,164750,3423939,164800,3423940,164810,3423946,164820,3423945,164830,3423949,164840,3423951,164850,3423957,164900,3423959,164910,3423964,164920,3423963,164930,3423966,164940,3423968,164950,3423974,165000,3423974,165010,3423978,165020,3423980,165030,3423984,165040,3423984,165050,3423989,165100,3423990,165110,3423993,165120,3423995,165130,3423999,165140,3423997,165150,3424002,165200,3424005,165210,3424011,165220,3424010,165230,3424014,165240,3424013

$PJCIOE2,2024-05-06 01:49:49,20240505,165250,3424019,165300,3424022,165310,3424023,165320,3424021,165330,3424026,165340,3424027,165350,3424032,165400,3424033,165410,3424037,165420,3424037,165430,3424043,165440,3424044,165450,3424049,165500,3424051,165510,3424055,165520,3424054,165530,3424059,165540,3424061,165550,3424065,165600,3424067,165610,3424070,165620,3424072,165630,3424074,165640,3424076,165650,3424081,165700,3424081,165710,3424088,165720,3424084,165730,3424091,165740,3424092,165750,3424096,165800,3424097,165810,3424100,165820,3424100,165830,3424102,165840,3424103,165850,3424108,165900,3424109,165910,3424110,165920,3424108,165930,3424111,165940,3424110,165950,3424113,170000,3424113,170010,3424114,170020,3424110,170030,3424113,170040,3424114,170050,3424118,170100,3424114,170110,3424118,170120,3424113,170130,3424114,170140,3424114,170150,3424117,170200,3424117,170210,3424119,170220,3424115,170230,3424119

$PJCIOE2,2024-05-06 01:50:00,20240505,170240,3424117,170250,3424125,170300,3424123,170310,3424126,170320,3424125,170330,3424129,170340,3424129,170350,3424133,170400,3424133,170410,3424137,170420,3424137,170430,3424139,170440,3424142,170450,3424146,170500,3424149,170510,3424152,170520,3424153,170530,3424156,170540,3424158,170550,3424162,170600,3424167,170610,3424171,170620,3424171,170630,3424176,170640,3424178,170650,3424185,170700,3424188,170710,3424193,170720,3424191,170730,3424197,170740,3424199,170750,3424206,170800,3424209,170810,3424215,170820,3424215,170830,3424220,170840,3424223,170850,3424229,170900,3424234,170910,3424241,170920,3424242,170930,3424249,170940,3424254,170950,3424262,171000,3424266,171010,3424273,171020,3424276,171030,3424283,171040,3424288,171050,3424296,171100,3424300,171110,3424308,171120,3424311,171130,3424317,171140,3424322,171150,3424331,171200,3424336,171210,3424342,171220,3424346

$PJCIOE2,2024-05-06 01:50:12,20240505,171230,3424352,171240,3424359,171250,3424367,171300,3424372,171310,3424378,171320,3424382,171330,3424389,171340,3424392,171350,3424401,171400,3424404,171410,3424414,171420,3424414,171430,3424423,171440,3424428,171450,3424435,171500,3424440,171510,3424446,171520,3424446,171530,3424453,171540,3424458,171550,3424464,171600,3424469,171610,3424477,171620,3424480,171630,3424485,171640,3424490,171650,3424498,171700,3424503,171710,3424511,171720,3424514,171730,3424521,171740,3424526,171750,3424534,171800,3424539,171810,3424546,171820,3424550,171830,3424557,171840,3424562,171850,3424568,171900,3424575,171910,3424580,171920,3424582,171930,3424592,171940,3424595,171950,3424599,172000,3424607,172010,3424611,172020,3424613,172030,3424620,172040,3424626,172050,3424635,172100,3424636,172110,3424640,172120,3424643,172130,3424648,172140,3424650,172150,3424658,172200,3424658,172210,3424663

$PJCIOE2,2024-05-06 01:50:24,20240505,172220,3424668,172230,3424670,172240,3424674,172250,3424679,172300,3424683,172310,3424686,172320,3424687,172330,3424691,172340,3424693,172350,3424700,172400,3424700,172410,3424707,172420,3424709,172430,3424710,172440,3424712,172450,3424721,172500,3424722,172510,3424729,172520,3424729,172530,3424733,172540,3424736,172550,3424744,172600,3424746,172610,3424753,172620,3424754,172630,3424760,172640,3424763,172650,3424769,172700,3424772,172710,3424782,172720,3424779,172730,3424786,172740,3424793,172750,3424798,172800,3424802,172810,3424810,172820,3424812,172830,3424819,172840,3424821,172850,3424829,172900,3424833,172910,3424839,172920,3424844,172930,3424850,172940,3424853,172950,3424860,173000,3424865,173010,3424873,173020,3424874,173030,3424882,173040,3424885,173050,3424891,173100,3424895,173110,3424902,173120,3424905,173130,3424913,173140,3424917,173150,3424922,173200,3424927

$PJCIOE2,2024-05-06 01:50:35,20240505,173210,3424933,173220,3424935,173230,3424943,173240,3424945,173250,3424953,173300,3424958,173310,3424965,173320,3424968,173330,3424974,173340,3424979,173350,3424986,173400,3424989,173410,3424995,173420,3424998,173430,3425002,173440,3425006,173450,3425017,173500,3425018,173510,3425026,173520,3425026,173530,3425035,173540,3425038,173550,3425046,173600,3425047,173610,3425053,173620,3425057,173630,3425062,173640,3425066,173650,3425072,173700,3425079,173710,3425083,173720,3425084,173730,3425090,173740,3425094,173750,3425102,173800,3425104,173810,3425111,173820,3425113,173830,3425120,173840,3425124,173850,3425130,173900,3425134,173910,3425141,173920,3425142,173930,3425147,173940,3425151,173950,3425159,174000,3425163,174010,3425168,174020,3425172,174030,3425178,174040,3425181,174050,3425186,174100,3425192,174110,3425197,174120,3425201,174130,3425204,174140,3425211,174150,3425218

$PJCIOE2,2024-05-06 01:50:47,20240505,174200,3425221,174210,3425230,174220,3425227,174230,3425234,174240,3425236,174250,3425245,174300,3425253,174310,3425261,174320,3425267,174330,3425278,174340,3425286,174350,3425298,174400,3425304,174410,3425314,174420,3425321,174430,3425334,174440,3425340,174450,3425351,174500,3425359,174510,3425371,174520,3425379,174530,3425390,174540,3425399,174550,3425411,174600,3425421,174610,3425433,174620,3425440,174630,3425450,174640,3425460,174650,3425472,174700,3425480,174710,3425490,174720,3425496,174730,3425507,174740,3425514,174750,3425523,174800,3425530,174810,3425538,174820,3425543,174830,3425553,174840,3425560,174850,3425568,174900,3425572,174910,3425582,174920,3425585,174930,3425592,174940,3425597,174950,3425604,175000,3425609,175010,3425614,175020,3425620,175030,3425627,175040,3425630,175050,3425636,175100,3425641,175110,3425646,175120,3425648,175130,3425654,175140,3425658

$PJCIOE2,2024-05-06 01:50:58,20240505,175150,3425666,175200,3425670,175210,3425677,175220,3425679,175230,3425684,175240,3425687,175250,3425691,175300,3425690,175310,3425697,175320,3425697,175330,3425701,175340,3425701,175350,3425704,175400,3425703,175410,3425707,175420,3425705,175430,3425707,175440,3425706,175450,3425711,175500,3425708,175510,3425709,175520,3425708,175530,3425710,175540,3425710,175550,3425711,175600,3425709,175610,3425708,175620,3425710,175630,3425706,175640,3425706,175650,3425708,175700,3425705,175710,3425709,175720,3425703,175730,3425704,175740,3425704,175750,3425705,175800,3425707,175810,3425704,175820,3425704,175830,3425706,175840,3425707,175850,3425708,175900,3425712,175910,3425712,175920,3425711,175930,3425715,175940,3425717,175950,3425718,180000,3425719,180010,3425721,180020,3425722,180030,3425724,180040,3425726,180050,3425732,180100,3425729,180110,3425734,180120,3425736,180130,3425737

$PJCIOE2,2024-05-06 01:51:10,20240505,180140,3425735,180150,3425744,180200,3425743,180210,3425743,180220,3425746,180230,3425751,180240,3425752,180250,3425756,180300,3425757,180310,3425758,180320,3425761,180330,3425764,180340,3425762,180350,3425768,180400,3425768,180410,3425773,180420,3425772,180430,3425779,180440,3425777,180450,3425783,180500,3425785,180510,3425791,180520,3425790,180530,3425795,180540,3425798,180550,3425804,180600,3425804,180610,3425811,180620,3425811,180630,3425819,180640,3425819,180650,3425827,180700,3425831,180710,3425838,180720,3425839,180730,3425844,180740,3425845,180750,3425852,180800,3425854,180810,3425862,180820,3425863,180830,3425867,180840,3425871,180850,3425881,180900,3425884,180910,3425889,180920,3425889,180930,3425894,180940,3425899,180950,3425905,181000,3425905,181010,3425911,181020,3425916,181030,3425921,181040,3425920,181050,3425928,181100,3425931,181110,3425934,181120,3425936

$PJCIOE2,2024-05-06 01:51:21,20240505,181130,3425941,181140,3425942,181150,3425950,181200,3425954,181210,3425959,181220,3425958,181230,3425964,181240,3425969,181250,3425969,181300,3425974,181310,3425978,181320,3425979,181330,3425985,181340,3425987,181350,3425989,181400,3425992,181410,3425998,181420,3425998,181430,3426002,181440,3426004,181450,3426011,181500,3426010,181510,3426015,181520,3426015,181530,3426021,181540,3426027,181550,3426031,181600,3426030,181610,3426036,181620,3426033,181630,3426037,181640,3426040,181650,3426047,181700,3426053,181710,3426060,181720,3426060,181730,3426067,181740,3426073,181750,3426083,181800,3426087,181810,3426093,181820,3426099,181830,3426109,181840,3426116,181850,3426124,181900,3426130,181910,3426139,181920,3426144,181930,3426153,181940,3426163,181950,3426175,182000,3426182,182010,3426191,182020,3426198,182030,3426209,182040,3426218,182050,3426230,182100,3426242,182110,3426253

$PJCIOE2,2024-05-06 01:51:33,20240505,182120,3426259,182130,3426274,182140,3426278,182150,3426295,182200,3426303,182210,3426312,182220,3426320,182230,3426329,182240,3426338,182250,3426351,182300,3426357,182310,3426369,182320,3426374,182330,3426381,182340,3426389,182350,3426398,182400,3426402,182410,3426412,182420,3426414,182430,3426426,182440,3426429,182450,3426432,182500,3426441,182510,3426440,182520,3426450,182530,3426457,182540,3426453,182550,3426465,182600,3426465,182610,3426472,182620,3426473,182630,3426476,182640,3426484,182650,3426484,182700,3426484,182710,3426494,182720,3426492,182730,3426499,182740,3426501,182750,3426502,182800,3426505,182810,3426509,182820,3426511,182830,3426518,182840,3426516,182850,3426523,182900,3426528,182910,3426531,182920,3426530,182930,3426533,182940,3426536,182950,3426544,183000,3426544,183010,3426550,183020,3426547,183030,3426553,183040,3426551,183050,3426559,183100,3426561

$PJCIOE2,2024-05-06 01:51:44,20240505,183110,3426568,183120,3426564,183130,3426569,183140,3426571,183150,3426577,183200,3426575,183210,3426585,183220,3426581,183230,3426587,183240,3426592,183250,3426602,183300,3426602,183310,3426607,183320,3426608,183330,3426616,183340,3426621,183350,3426629,183400,3426635,183410,3426643,183420,3426643,183430,3426651,183440,3426659,183450,3426665,183500,3426676,183510,3426688,183520,3426684,183530,3426693,183540,3426704,183550,3426715,183600,3426716,183610,3426727,183620,3426732,183630,3426732,183640,3426732,183650,3426746,183700,3426753,183710,3426760,183720,3426754,183730,3426762,183740,3426765,183750,3426770,183800,3426771,183810,3426777,183820,3426776,183830,3426775,183840,3426779,183850,3426779,183900,3426778,183910,3426781,183920,3426777,183930,3426779,183940,3426776,183950,3426781,184000,3426782,184010,3426782,184020,3426786,184030,3426781,184040,3426779,184050,3426788

$PJCIOE2,2024-05-06 01:51:56,20240505,184100,3426790,184110,3426792,184120,3426790,184130,3426791,184140,3426793,184150,3426801,184200,3426804,184210,3426802,184220,3426803,184230,3426813,184240,3426817,184250,3426818,184300,3426815,184310,3426827,184320,3426828,184330,3426826,184340,3426831,184350,3426838,184400,3426836,184410,3426832,184420,3426834,184430,3426840,184440,3426838,184450,3426838,184500,3426837,184510,3426835,184520,3426836,184530,3426845,184540,3426839,184550,3426831,184600,3426832,184610,3426843,184620,3426835,184630,3426829,184640,3426829,184650,3426835,184700,3426831,184710,3426828,184720,3426824,184730,3426829,184740,3426824,184750,3426828,184800,3426831,184810,3426830,184820,3426828,184830,3426832,184840,3426836,184850,3426832,184900,3426824,184910,3426830,184920,3426841,184930,3426843,184940,3426830,184950,3426845,185000,3426834,185010,3426821,185020,3426824,185030,3426844,185040,3426844

$PJCIOE2,2024-05-06 01:52:07,20240505,185050,3426832,185100,3426824,185110,3426833,185120,3426835,185130,3426832,185140,3426822,185150,3426827,185200,3426832,185210,3426835,185220,3426818,185230,3426816,185240,3426822,185250,3426824,185300,3426826,185310,3426823,185320,3426818,185330,3426814,185340,3426817,185350,3426823,185400,3426814,185410,3426810,185420,3426808,185430,3426813,185440,3426814,185450,3426811,185500,3426805,185510,3426807,185520,3426810,185530,3426826,185540,3426811,185550,3426784,185600,3426788,185610,3426791,185620,3426783,185630,3426774,185640,3426775,185650,3426778,185700,3426768,185710,3426762,185720,3426763,185730,3426763,185740,3426757,185750,3426759,185800,3426747,185810,3426734,185820,3426726,185830,3426732,185840,3426732,185850,3426728,185900,3426723,185910,3426729,185920,3426726,185930,3426724,185940,3426716,185950,3426713,190000,3426714,190010,3426720,190020,3426715,190030,3426715

$PJCIOE2,2024-05-06 01:52:19,20240505,190040,3426709,190050,3426713,190100,3426714,190110,3426717,190120,3426713,190130,3426714,190140,3426713,190150,3426711,190200,3426713,190210,3426717,190220,3426710,190230,3426705,190240,3426708,190250,3426709,190300,3426711,190310,3426711,190320,3426702,190330,3426702,190340,3426701,190350,3426704,190400,3426699,190410,3426697,190420,3426699,190430,3426699,190440,3426700,190450,3426697,190500,3426695,190510,3426695,190520,3426696,190530,3426697,190540,3426691,190550,3426696,190600,3426697,190610,3426695,190620,3426689,190630,3426689,190640,3426689,190650,3426695,190700,3426700,190710,3426702,190720,3426697,190730,3426699,190740,3426699,190750,3426707,190800,3426705,190810,3426708,190820,3426713,190830,3426721,190840,3426718,190850,3426724,190900,3426725,190910,3426731,190920,3426729,190930,3426738,190940,3426745,190950,3426751,191000,3426754,191010,3426754,191020,3426756

$PJCIOE2,2024-05-06 01:52:30,20240505,191030,3426766,191040,3426770,191050,3426776,191100,3426779,191110,3426787,191120,3426791,191130,3426798,191140,3426797,191150,3426803,191200,3426811,191210,3426815,191220,3426814,191230,3426820,191240,3426825,191250,3426829,191300,3426833,191310,3426838,191320,3426839,191330,3426846,191340,3426844,191350,3426846,191400,3426850,191410,3426858,191420,3426860,191430,3426860,191440,3426859,191450,3426869,191500,3426871,191510,3426874,191520,3426879,191530,3426887,191540,3426889,191550,3426893,191600,3426892,191610,3426897,191620,3426905,191630,3426916,191640,3426921,191650,3426923,191700,3426925,191710,3426938,191720,3426943,191730,3426953,191740,3426955,191750,3426965,191800,3426974,191810,3426986,191820,3426997,191830,3427009,191840,3427019,191850,3427037,191900,3427049,191910,3427061,191920,3427070,191930,3427085,191940,3427101,191950,3427120,192000,3427144,192010,3427155

$PJCIOE2,2024-05-06 01:52:42,20240505,192020,3427160,192030,3427175,192040,3427198,192050,3427222,192100,3427238,192110,3427245,192120,3427254,192130,3427283,192140,3427310,192150,3427315,192200,3427327,192210,3427346,192220,3427373,192230,3427393,192240,3427404,192250,3427412,192300,3427429,192310,3427445,192320,3427453,192330,3427456,192340,3427464,192350,3427470,192400,3427474,192410,3427476,192420,3427466,192430,3427461,192440,3427455,192450,3427454,192500,3427446,192510,3427437,192520,3427426,192530,3427421,192540,3427406,192550,3427396,192600,3427383,192610,3427371,192620,3427350,192630,3427333,192640,3427319,192650,3427307,192700,3427291,192710,3427282,192720,3427269,192730,3427259,192740,3427251,192750,3427249,192800,3427246,192810,3427248,192820,3427244,192830,3427245,192840,3427242,192850,3427246,192900,3427245,192910,3427244,192920,3427235,192930,3427237,192940,3427235,192950,3427239,193000,3427239

$PJCIOE2,2024-05-06 01:52:53,20240505,193010,3427234,193020,3427229,193030,3427223,193040,3427215,193050,3427213,193100,3427209,193110,3427210,193120,3427202,193130,3427194,193140,3427190,193150,3427189,193200,3427183,193210,3427179,193220,3427174,193230,3427173,193240,3427174,193250,3427174,193300,3427173,193310,3427172,193320,3427170,193330,3427171,193340,3427171,193350,3427169,193400,3427170,193410,3427179,193420,3427174,193430,3427179,193440,3427183,193450,3427183,193500,3427179,193510,3427175,193520,3427171,193530,3427170,193540,3427169,193550,3427160,193600,3427151,193610,3427148,193620,3427136,193630,3427127,193640,3427118,193650,3427116,193700,3427099,193710,3427084,193720,3427073,193730,3427063,193740,3427044,193750,3427035,193800,3427025,193810,3427018,193820,3426991,193830,3426976,193840,3426963,193850,3426950,193900,3426941,193910,3426929,193920,3426912,193930,3426894,193940,3426883,193950,3426868

$PJCIOE2,2024-05-06 01:53:05,20240505,194000,3426855,194010,3426846,194020,3426823,194030,3426819,194040,3426801,194050,3426795,194100,3426783,194110,3426769,194120,3426755,194130,3426746,194140,3426736,194150,3426731,194200,3426720,194210,3426714,194220,3426703,194230,3426699,194240,3426694,194250,3426690,194300,3426686,194310,3426680,194320,3426676,194330,3426676,194340,3426676,194350,3426680,194400,3426677,194410,3426680,194420,3426679,194430,3426679,194440,3426678,194450,3426680,194500,3426681,194510,3426681,194520,3426679,194530,3426685,194540,3426684,194550,3426689,194600,3426692,194610,3426699,194620,3426701,194630,3426708,194640,3426707,194650,3426711,194700,3426714,194710,3426714,194720,3426710,194730,3426711,194740,3426711,194750,3426715,194800,3426713,194810,3426710,194820,3426705,194830,3426703,194840,3426701,194850,3426697,194900,3426694,194910,3426684,194920,3426675,194930,3426668,194940,3426659

$PJCIOE2,2024-05-06 01:53:16,20240505,194950,3426657,195000,3426646,195010,3426645,195020,3426631,195030,3426633,195040,3426620,195050,3426625,195100,3426614,195110,3426606,195120,3426598,195130,3426592,195140,3426591,195150,3426585,195200,3426589,195210,3426582,195220,3426580,195230,3426581,195240,3426579,195250,3426582,195300,3426579,195310,3426578,195320,3426579,195330,3426583,195340,3426586,195350,3426586,195400,3426587,195410,3426593,195420,3426593,195430,3426599,195440,3426601,195450,3426601,195500,3426602,195510,3426607,195520,3426606,195530,3426609,195540,3426611,195550,3426615,195600,3426616,195610,3426618,195620,3426618,195630,3426617,195640,3426618,195650,3426618,195700,3426618,195710,3426616,195720,3426615,195730,3426615,195740,3426613,195750,3426612,195800,3426615,195810,3426614,195820,3426609,195830,3426608,195840,3426601,195850,3426600,195900,3426595,195910,3426595,195920,3426592,195930,3426598

$PJCIOE2,2024-05-06 01:53:28,20240505,195940,3426593,195950,3426592,200000,3426588,200010,3426585,200020,3426584,200030,3426579,200040,3426575,200050,3426579,200100,3426576,200110,3426576,200120,3426575,200130,3426571,200140,3426568,200150,3426569,200200,3426558,200210,3426560,200220,3426550,200230,3426548,200240,3426548,200250,3426547,200300,3426544,200310,3426539,200320,3426536,200330,3426532,200340,3426528,200350,3426527,200400,3426524,200410,3426526,200420,3426524,200430,3426525,200440,3426522,200450,3426525,200500,3426522,200510,3426525,200520,3426524,200530,3426525,200540,3426526,200550,3426530,200600,3426534,200610,3426539,200620,3426536,200630,3426542,200640,3426547,200650,3426551,200700,3426556,200710,3426560,200720,3426564,200730,3426569,200740,3426575,200750,3426581,200800,3426590,200810,3426596,200820,3426599,200830,3426607,200840,3426610,200850,3426621,200900,3426622,200910,3426634,200920,3426638

$PJCIOE2,2024-05-06 01:53:40,20240505,200930,3426644,200940,3426647,200950,3426658,201000,3426662,201010,3426666,201020,3426670,201030,3426677,201040,3426678,201050,3426686,201100,3426692,201110,3426699,201120,3426699,201130,3426707,201140,3426705,201150,3426711,201200,3426715,201210,3426716,201220,3426715,201230,3426722,201240,3426720,201250,3426727,201300,3426729,201310,3426730,201320,3426726,201330,3426731,201340,3426729,201350,3426734,201400,3426734,201410,3426740,201420,3426741,201430,3426741,201440,3426741,201450,3426749,201500,3426747,201510,3426752,201520,3426749,201530,3426754,201540,3426755,201550,3426758,201600,3426760,201610,3426766,201620,3426763,201630,3426767,201640,3426766,201650,3426770,201700,3426769,201710,3426775,201720,3426774,201730,3426778,201740,3426778,201750,3426780,201800,3426782,201810,3426784,201820,3426783,201830,3426784,201840,3426785,201850,3426787,201900,3426789,201910,3426792

$PJCIOE2,2024-05-06 01:53:51,20240505,201920,3426786,201930,3426788,201940,3426785,201950,3426786,202000,3426788,202010,3426789,202020,3426785,202030,3426785,202040,3426779,202050,3426782,202100,3426780,202110,3426781,202120,3426775,202130,3426775,202140,3426773,202150,3426778,202200,3426776,202210,3426779,202220,3426776,202230,3426778,202240,3426778,202250,3426778,202300,3426777,202310,3426778,202320,3426775,202330,3426779,202340,3426777,202350,3426776,202400,3426775,202410,3426778,202420,3426774,202430,3426777,202440,3426775,202450,3426778,202500,3426778,202510,3426780,202520,3426778,202530,3426780,202540,3426778,202550,3426780,202600,3426783,202610,3426782,202620,3426780,202630,3426779,202640,3426776,202650,3426781,202700,3426778,202710,3426776,202720,3426770,202730,3426774,202740,3426774,202750,3426776,202800,3426775,202810,3426777,202820,3426774,202830,3426775,202840,3426777,202850,3426783,202900,3426782

$PJCIOE2,2024-05-06 01:54:03,20240505,202910,3426786,202920,3426783,202930,3426783,202940,3426782,202950,3426785,203000,3426786,203010,3426788,203020,3426786,203030,3426786,203040,3426790,203050,3426796,203100,3426798,203110,3426802,203120,3426799,203130,3426804,203140,3426808,203150,3426813,203200,3426813,203210,3426819,203220,3426824,203230,3426829,203240,3426835,203250,3426841,203300,3426842,203310,3426851,203320,3426851,203330,3426856,203340,3426859,203350,3426869,203400,3426874,203410,3426880,203420,3426883,203430,3426889,203440,3426890,203450,3426898,203500,3426897,203510,3426900,203520,3426900,203530,3426903,203540,3426905,203550,3426907,203600,3426905,203610,3426906,203620,3426902,203630,3426902,203640,3426901,203650,3426898,203700,3426896,203710,3426895,203720,3426888,203730,3426886,203740,3426879,203750,3426879,203800,3426875,203810,3426872,203820,3426864,203830,3426860,203840,3426854,203850,3426852

$PJCIOE2,2024-05-06 01:54:14,20240505,203900,3426842,203910,3426837,203920,3426828,203930,3426824,203940,3426819,203950,3426820,204000,3426814,204010,3426812,204020,3426801,204030,3426800,204040,3426797,204050,3426795,204100,3426792,204110,3426793,204120,3426788,204130,3426786,204140,3426781,204150,3426781,204200,3426776,204210,3426772,204220,3426766,204230,3426759,204240,3426752,204250,3426747,204300,3426737,204310,3426729,204320,3426713,204330,3426701,204340,3426687,204350,3426676,204400,3426663,204410,3426650,204420,3426631,204430,3426619,204440,3426603,204450,3426589,204500,3426571,204510,3426558,204520,3426540,204530,3426526,204540,3426507,204550,3426495,204600,3426480,204610,3426469,204620,3426451,204630,3426441,204640,3426424,204650,3426415,204700,3426401,204710,3426391,204720,3426378,204730,3426366,204740,3426357,204750,3426349,204800,3426339,204810,3426332,204820,3426322,204830,3426313,204840,3426306

$PJCIOE2,2024-05-06 01:54:26,20240505,204850,3426298,204900,3426289,204910,3426284,204920,3426273,204930,3426265,204940,3426257,204950,3426251,205000,3426243,205010,3426238,205020,3426230,205030,3426223,205040,3426215,205050,3426213,205100,3426204,205110,3426203,205120,3426195,205130,3426197,205140,3426191,205150,3426190,205200,3426184,205210,3426185,205220,3426176,205230,3426175,205240,3426172,205250,3426170,205300,3426166,205310,3426165,205320,3426161,205330,3426162,205340,3426165,205350,3426166,205400,3426166,205410,3426168,205420,3426168,205430,3426171,205440,3426171,205450,3426179,205500,3426181,205510,3426185,205520,3426183,205530,3426187,205540,3426189,205550,3426191,205600,3426188,205610,3426188,205620,3426185,205630,3426187,205640,3426186,205650,3426184,205700,3426181,205710,3426180,205720,3426173,205730,3426169,205740,3426164,205750,3426159,205800,3426152,205810,3426150,205820,3426144,205830,3426137

$PJCIOE2,2024-05-06 01:54:37,20240505,205840,3426131,205850,3426128,205900,3426121,205910,3426116,205920,3426104,205930,3426096,205940,3426085,205950,3426078,210000,3426064,210010,3426057,210020,3426045,210030,3426036,210040,3426024,210050,3426014,210100,3426001,210110,3425989,210120,3425972,210130,3425964,210140,3425950,210150,3425941,210200,3425927,210210,3425920,210220,3425908,210230,3425900,210240,3425889,210250,3425883,210300,3425873,210310,3425864,210320,3425850,210330,3425843,210340,3425834,210350,3425831,210400,3425822,210410,3425815,210420,3425806,210430,3425799,210440,3425794,210450,3425791,210500,3425782,210510,3425776,210520,3425765,210530,3425762,210540,3425752,210550,3425751,210600,3425741,210610,3425736,210620,3425727,210630,3425721,210640,3425714,210650,3425710,210700,3425701,210710,3425697,210720,3425683,210730,3425679,210740,3425672,210750,3425667,210800,3425659,210810,3425655,210820,3425645

$PJCIOE2,2024-05-06 01:54:49,20240505,210830,3425638,210840,3425631,210850,3425630,210900,3425624,210910,3425623,210920,3425615,210930,3425614,210940,3425607,210950,3425604,211000,3425600,211010,3425598,211020,3425592,211030,3425589,211040,3425586,211050,3425585,211100,3425579,211110,3425579,211120,3425572,211130,3425572,211140,3425566,211150,3425565,211200,3425561,211210,3425560,211220,3425555,211230,3425553,211240,3425552,211250,3425553,211300,3425550,211310,3425550,211320,3425547,211330,3425545,211340,3425544,211350,3425541,211400,3425536,211410,3425537,211420,3425532,211430,3425528,211440,3425526,211450,3425528,211500,3425526,211510,3425526,211520,3425522,211530,3425524,211540,3425523,211550,3425525,211600,3425525,211610,3425526,211620,3425524,211630,3425526,211640,3425522,211650,3425524,211700,3425520,211710,3425521,211720,3425516,211730,3425517,211740,3425517,211750,3425519,211800,3425518,211810,3425521

$PJCIOE2,2024-05-06 01:55:00,20240505,211820,3425518,211830,3425521,211840,3425522,211850,3425525,211900,3425523,211910,3425524,211920,3425518,211930,3425520,211940,3425519,211950,3425519,212000,3425514,212010,3425516,212020,3425512,212030,3425510,212040,3425511,212050,3425516,212100,3425514,212110,3425517,212120,3425514,212130,3425512,212140,3425512,212150,3425512,212200,3425513,212210,3425514,212220,3425507,212230,3425505,212240,3425499,212250,3425503,212300,3425501,212310,3425501,212320,3425493,212330,3425490,212340,3425486,212350,3425487,212400,3425486,212410,3425485,212420,3425482,212430,3425482,212440,3425482,212450,3425483,212500,3425479,212510,3425480,212520,3425473,212530,3425475,212540,3425476,212550,3425479,212600,3425476,212610,3425481,212620,3425481,212630,3425482,212640,3425482,212650,3425486,212700,3425485,212710,3425488,212720,3425488,212730,3425486,212740,3425480,212750,3425477,212800,3425472

$PJCIOE2,2024-05-06 01:55:12,20240505,212810,3425468,212820,3425461,212830,3425456,212840,3425447,212850,3425446,212900,3425441,212910,3425439,212920,3425435,212930,3425434,212940,3425425,212950,3425423,213000,3425414,213010,3425412,213020,3425401,213030,3425393,213040,3425382,213050,3425374,213100,3425365,213110,3425357,213120,3425345,213130,3425337,213140,3425328,213150,3425321,213200,3425311,213210,3425305,213220,3425294,213230,3425289,213240,3425283,213250,3425281,213300,3425276,213310,3425268,213320,3425261,213330,3425259,213340,3425253,213350,3425252,213400,3425249,213410,3425248,213420,3425243,213430,3425243,213440,3425241,213450,3425244,213500,3425244,213510,3425242,213520,3425237,213530,3425235,213540,3425227,213550,3425227,213600,3425226,213610,3425229,213620,3425226,213630,3425227,213640,3425224,213650,3425224,213700,3425223,213710,3425224,213720,3425219,213730,3425215,213740,3425209,213750,3425207

$PJCIOE2,2024-05-06 01:55:23,20240505,213800,3425199,213810,3425196,213820,3425186,213830,3425181,213840,3425174,213850,3425170,213900,3425160,213910,3425154,213920,3425145,213930,3425143,213940,3425139,213950,3425134,214000,3425127,214010,3425122,214020,3425111,214030,3425105,214040,3425098,214050,3425094,214100,3425083,214110,3425075,214120,3425065,214130,3425058,214140,3425053,214150,3425046,214200,3425040,214210,3425036,214220,3425028,214230,3425023,214240,3425018,214250,3425011,214300,3425003,214310,3424997,214320,3424987,214330,3424984,214340,3424978,214350,3424974,214400,3424967,214410,3424964,214420,3424958,214430,3424955,214440,3424951,214450,3424951,214500,3424948,214510,3424946,214520,3424943,214530,3424944,214540,3424942,214550,3424943,214600,3424941,214610,3424940,214620,3424937,214630,3424939,214640,3424940,214650,3424941,214700,3424939,214710,3424943,214720,3424940,214730,3424941,214740,3424937

$PJCIOE2,2024-05-06 01:55:35,20240505,214750,3424937,214800,3424935,214810,3424935,214820,3424931,214830,3424931,214840,3424926,214850,3424924,214900,3424919,214910,3424916,214920,3424911,214930,3424907,214940,3424901,214950,3424896,215000,3424887,215010,3424890,215020,3424881,215030,3424883,215040,3424873,215050,3424870,215100,3424866,215110,3424866,215120,3424856,215130,3424852,215140,3424846,215150,3424841,215200,3424835,215210,3424831,215220,3424821,215230,3424818,215240,3424808,215250,3424806,215300,3424801,215310,3424793,215320,3424784,215330,3424777,215340,3424772,215350,3424770,215400,3424762,215410,3424754,215420,3424741,215430,3424735,215440,3424725,215450,3424720,215500,3424709,215510,3424702,215520,3424689,215530,3424685,215540,3424678,215550,3424670,215600,3424663,215610,3424655,215620,3424644,215630,3424636,215640,3424625,215650,3424617,215700,3424611,215710,3424603,215720,3424590,215730,3424585

$PJCIOE2,2024-05-06 01:55:46,20240505,215740,3424579,215750,3424575,215800,3424569,215810,3424563,215820,3424549,215830,3424541,215840,3424531,215850,3424523,215900,3424512,215910,3424505,215920,3424491,215930,3424481,215940,3424471,215950,3424464,220000,3424452,220010,3424446,220020,3424434,220030,3424427,220040,3424417,220050,3424409,220100,3424401,220110,3424395,220120,3424385,220130,3424382,220140,3424375,220150,3424372,220200,3424365,220210,3424360,220220,3424352,220230,3424350,220240,3424345,220250,3424349,220300,3424342,220310,3424348,220320,3424342,220330,3424343,220340,3424341,220350,3424342,220400,3424338,220410,3424340,220420,3424335,220430,3424334,220440,3424332,220450,3424332,220500,3424330,220510,3424328,220520,3424323,220530,3424322,220540,3424320,220550,3424320,220600,3424317,220610,3424317,220620,3424309,220630,3424310,220640,3424308,220650,3424309,220700,3424307,220710,3424305,220720,3424300

$PJCIOE2,2024-05-06 01:55:58,20240505,220730,3424299,220740,3424300,220750,3424299,220800,3424299,220810,3424298,220820,3424292,220830,3424296,220840,3424295,220850,3424295,220900,3424293,220910,3424292,220920,3424285,220930,3424280,220940,3424279,220950,3424276,221000,3424276,221010,3424275,221020,3424267,221030,3424267,221040,3424263,221050,3424259,221100,3424257,221110,3424255,221120,3424251,221130,3424252,221140,3424248,221150,3424249,221200,3424249,221210,3424253,221220,3424246,221230,3424246,221240,3424246,221250,3424245,221300,3424243,221310,3424245,221320,3424244,221330,3424245,221340,3424241,221350,3424245,221400,3424246,221410,3424251,221420,3424252,221430,3424257,221440,3424260,221450,3424265,221500,3424270,221510,3424277,221520,3424280,221530,3424287,221540,3424290,221550,3424298,221600,3424303,221610,3424312,221620,3424318,221630,3424329,221640,3424334,221650,3424346,221700,3424350,221710,3424360

$PJCIOE2,2024-05-06 01:56:09,20240505,221720,3424366,221730,3424372,221740,3424379,221750,3424391,221800,3424400,221810,3424415,221820,3424423,221830,3424433,221840,3424442,221850,3424457,221900,3424462,221910,3424471,221920,3424476,221930,3424486,221940,3424488,221950,3424496,222000,3424502,222010,3424508,222020,3424510,222030,3424515,222040,3424513,222050,3424519,222100,3424519,222110,3424524,222120,3424522,222130,3424524,222140,3424524,222150,3424530,222200,3424528,222210,3424534,222220,3424534,222230,3424539,222240,3424541,222250,3424542,222300,3424542,222310,3424545,222320,3424544,222330,3424547,222340,3424548,222350,3424555,222400,3424557,222410,3424562,222420,3424562,222430,3424570,222440,3424575,222450,3424583,222500,3424585,222510,3424590,222520,3424593,222530,3424598,222540,3424602,222550,3424609,222600,3424613,222610,3424619,222620,3424623,222630,3424629,222640,3424638,222650,3424649,222700,3424653

$PJCIOE2,2024-05-06 01:56:21,20240505,222710,3424660,222720,3424665,222730,3424672,222740,3424677,222750,3424683,222800,3424685,222810,3424690,222820,3424696,222830,3424700,222840,3424704,222850,3424711,222900,3424715,222910,3424721,222920,3424722,222930,3424724,222940,3424727,222950,3424732,223000,3424731,223010,3424736,223020,3424735,223030,3424737,223040,3424739,223050,3424744,223100,3424745,223110,3424752,223120,3424753,223130,3424756,223140,3424760,223150,3424761,223200,3424760,223210,3424766,223220,3424764,223230,3424769,223240,3424772,223250,3424777,223300,3424780,223310,3424786,223320,3424786,223330,3424789,223340,3424788,223350,3424794,223400,3424791,223410,3424792,223420,3424787,223430,3424789,223440,3424788,223450,3424790,223500,3424792,223510,3424789,223520,3424788,223530,3424793,223540,3424790,223550,3424793,223600,3424793,223610,3424793,223620,3424792,223630,3424791,223640,3424790,223650,3424792

$PJCIOE2,2024-05-06 01:56:32,20240505,223700,3424790,223710,3424790,223720,3424788,223730,3424789,223740,3424788,223750,3424792,223800,3424790,223810,3424796,223820,3424791,223830,3424797,223840,3424799,223850,3424801,223900,3424800,223910,3424799,223920,3424798,223930,3424802,223940,3424801,223950,3424804,224000,3424804,224010,3424807,224020,3424805,224030,3424806,224040,3424806,224050,3424810,224100,3424811,224110,3424811,224120,3424809,224130,3424813,224140,3424813,224150,3424816,224200,3424815,224210,3424819,224220,3424813,224230,3424816,224240,3424816,224250,3424818,224300,3424819,224310,3424820,224320,3424814,224330,3424816,224340,3424815,224350,3424818,224400,3424818,224410,3424820,224420,3424813,224430,3424814,224440,3424814,224450,3424818,224500,3424819,224510,3424819,224520,3424819,224530,3424822,224540,3424819,224550,3424828,224600,3424826,224610,3424826,224620,3424825,224630,3424829,224640,3424829

$PJCIOE2,2024-05-06 01:56:44,20240505,224650,3424829,224700,3424830,224710,3424834,224720,3424831,224730,3424831,224740,3424829,224750,3424831,224800,3424827,224810,3424828,224820,3424823,224830,3424826,224840,3424824,224850,3424825,224900,3424826,224910,3424829,224920,3424827,224930,3424830,224940,3424831,224950,3424834,225000,3424835,225010,3424837,225020,3424837,225030,3424839,225040,3424842,225050,3424848,225100,3424850,225110,3424854,225120,3424857,225130,3424863,225140,3424867,225150,3424875,225200,3424875,225210,3424880,225220,3424883,225230,3424885,225240,3424883,225250,3424890,225300,3424894,225310,3424899,225320,3424896,225330,3424900,225340,3424898,225350,3424899,225400,3424898,225410,3424902,225420,3424895,225430,3424896,225440,3424895,225450,3424899,225500,3424898,225510,3424900,225520,3424897,225530,3424899,225540,3424900,225550,3424902,225600,3424903,225610,3424906,225620,3424902,225630,3424908

$PJCIOE2,2024-05-06 01:56:56,20240505,225640,3424906,225650,3424915,225700,3424915,225710,3424921,225720,3424922,225730,3424930,225740,3424932,225750,3424941,225800,3424946,225810,3424955,225820,3424958,225830,3424963,225840,3424968,225850,3424975,225900,3424983,225910,3424991,225920,3424991,225930,3424998,225940,3425002,225950,3425008,230000,3425011,230010,3425017,230020,3425014,230030,3425016,230040,3425021,230050,3425026,230100,3425024,230110,3425028,230120,3425024,230130,3425029,230140,3425027,230150,3425031,230200,3425030,230210,3425030,230220,3425026,230230,3425027,230240,3425026,230250,3425026,230300,3425022,230310,3425023,230320,3425018,230330,3425019,230340,3425018,230350,3425017,230400,3425017,230410,3425018,230420,3425013,230430,3425015,230440,3425017,230450,3425017,230500,3425016,230510,3425017,230520,3425016,230530,3425018,230540,3425018,230550,3425019,230600,3425022,230610,3425026,230620,3425024

$PJCIOE2,2024-05-06 01:57:07,20240505,230630,3425028,230640,3425030,230650,3425034,230700,3425035,230710,3425039,230720,3425039,230730,3425044,230740,3425051,230750,3425060,230800,3425063,230810,3425068,230820,3425069,230830,3425076,230840,3425079,230850,3425085,230900,3425089,230910,3425098,230920,3425100,230930,3425111,230940,3425115,230950,3425124,231000,3425128,231010,3425134,231020,3425140,231030,3425148,231040,3425156,231050,3425166,231100,3425176,231110,3425186,231120,3425194,231130,3425203,231140,3425211,231150,3425219,231200,3425222,231210,3425229,231220,3425230,231230,3425235,231240,3425237,231250,3425243,231300,3425244,231310,3425247,231320,3425246,231330,3425247,231340,3425246,231350,3425246,231400,3425245,231410,3425245,231420,3425241,231430,3425240,231440,3425236,231450,3425237,231500,3425232,231510,3425227,231520,3425220,231530,3425219,231540,3425214,231550,3425215,231600,3425208,231610,3425208

$PJCIOE2,2024-05-06 01:57:19,20240505,231620,3425203,231630,3425202,231640,3425196,231650,3425194,231700,3425192,231710,3425191,231720,3425188,231730,3425184,231740,3425180,231750,3425182,231800,3425184,231810,3425184,231820,3425183,231830,3425185,231840,3425181,231850,3425183,231900,3425185,231910,3425191,231920,3425192,231930,3425194,231940,3425197,231950,3425199,232000,3425202,232010,3425207,232020,3425210,232030,3425217,232040,3425221,232050,3425228,232100,3425227,232110,3425235,232120,3425236,232130,3425245,232140,3425250,232150,3425259,232200,3425264,232210,3425271,232220,3425276,232230,3425280,232240,3425285,232250,3425290,232300,3425294,232310,3425303,232320,3425305,232330,3425317,232340,3425322,232350,3425333,232400,3425338,232410,3425348,232420,3425354,232430,3425363,232440,3425369,232450,3425380,232500,3425384,232510,3425391,232520,3425397,232530,3425407,232540,3425414,232550,3425423,232600,3425430

$PJCIOE2,2024-05-06 01:57:30,20240505,232610,3425439,232620,3425447,232630,3425461,232640,3425468,232650,3425481,232700,3425488,232710,3425498,232720,3425501,232730,3425513,232740,3425518,232750,3425525,232800,3425531,232810,3425540,232820,3425547,232830,3425558,232840,3425566,232850,3425573,232900,3425579,232910,3425585,232920,3425588,232930,3425594,232940,3425595,232950,3425603,233000,3425605,233010,3425610,233020,3425609,233030,3425613,233040,3425615,233050,3425620,233100,3425623,233110,3425627,233120,3425625,233130,3425628,233140,3425631,233150,3425634,233200,3425635,233210,3425636,233220,3425635,233230,3425637,233240,3425635,233250,3425641,233300,3425641,233310,3425648,233320,3425646,233330,3425650,233340,3425652,233350,3425659,233400,3425664,233410,3425664,233420,3425665,233430,3425670,233440,3425673,233450,3425682,233500,3425686,233510,3425692,233520,3425693,233530,3425700,233540,3425705,233550,3425710

$PJCIOE2,2024-05-06 01:57:42,20240505,233600,3425712,233610,3425715,233620,3425716,233630,3425726,233640,3425727,233650,3425728,233700,3425730,233710,3425739,233720,3425742,233730,3425747,233740,3425746,233750,3425752,233800,3425752,233810,3425757,233820,3425758,233830,3425764,233840,3425764,233850,3425768,233900,3425771,233910,3425778,233920,3425781,233930,3425790,233940,3425791,233950,3425801,234000,3425807,234010,3425815,234020,3425819,234030,3425827,234040,3425834,234050,3425840,234100,3425845,234110,3425850,234120,3425852,234130,3425858,234140,3425863,234150,3425870,234200,3425869,234210,3425875,234220,3425876,234230,3425878,234240,3425878,234250,3425884,234300,3425882,234310,3425881,234320,3425876,234330,3425875,234340,3425867,234350,3425863,234400,3425856,234410,3425852,234420,3425842,234430,3425835,234440,3425827,234450,3425820,234500,3425812,234510,3425801,234520,3425794,234530,3425791,234540,3425785

$PJCIOE2,2024-05-06 01:57:53,20240505,234550,3425783,234600,3425788,234610,3425786,234620,3425780,234630,3425778,234640,3425771,234650,3425771,234700,3425769,234710,3425773,234720,3425772,234730,3425778,234740,3425778,234750,3425779,234800,3425780,234810,3425783,234820,3425779,234830,3425786,234840,3425787,234850,3425791,234900,3425793,234910,3425797,234920,3425798,234930,3425807,234940,3425808,234950,3425811,235000,3425811,235010,3425807,235020,3425804,235030,3425808,235040,3425808,235050,3425819,235100,3425826,235110,3425833,235120,3425831,235130,3425845,235140,3425851,235150,3425867,235200,3425874,235210,3425886,235220,3425893,235230,3425905,235240,3425922,235250,3425941,235300,3425957,235310,3425974,235320,3425988,235330,3426008,235340,3426023,235350,3426046,235400,3426066,235410,3426085,235420,3426097,235430,3426108,235440,3426123,235450,3426142,235500,3426156,235510,3426173,235520,3426182,235530,3426193

$PJCIOE2,2024-05-06 01:58:05,20240505,235540,3426204,235550,3426214,235600,3426217,235610,3426221,235620,3426221,235630,3426231,235640,3426237,235650,3426241,235700,3426247,235710,3426259,235720,3426266,235730,3426276,235740,3426276,235750,3426275,235800,3426277,235810,3426276,235820,3426270,235830,3426271,235840,3426269,235850,3426276,235900,3426278,235910,3426269,235920,3426256,235930,3426248,235940,3426243,235950,3426239

$PJCIOE2,2024-05-06 17:30:01,20240505,000000,3426597,000010,3426602,000020,3426600,000030,3426604,000040,3426603,000050,3426607,000100,3426608,000110,3426611,000120,3426607,000130,3426611,000140,3426613,000150,3426617,000200,3426619,000210,3426622,000220,3426620,000230,3426621,000240,3426621,000250,3426625,000300,3426626,000310,3426631,000320,3426628,000330,3426631,000340,3426632,000350,3426636,000400,3426635,000410,3426640,000420,3426637,000430,3426640,000440,3426639,000450,3426642,000500,3426642,000510,3426642,000520,3426638,000530,3426641,000540,3426641,000550,3426643,000600,3426640,000610,3426642,000620,3426638,000630,3426638,000640,3426638,000650,3426641,000700,3426638,000710,3426640,000720,3426637,000730,3426639,000740,3426638,000750,3426640,000800,3426639,000810,3426642,000820,3426639,000830,3426640,000840,3426639,000850,3426643,000900,3426641,000910,3426642,000920,3426637,000930,3426639,000940,3426638

$PJCIOE2,2024-05-06 17:30:13,20240505,000950,3426641,001000,3426637,001010,3426639,001020,3426637,001030,3426637,001040,3426636,001050,3426638,001100,3426636,001110,3426635,001120,3426632,001130,3426634,001140,3426632,001150,3426634,001200,3426632,001210,3426633,001220,3426630,001230,3426633,001240,3426628,001250,3426630,001300,3426628,001310,3426630,001320,3426626,001330,3426629,001340,3426628,001350,3426629,001400,3426628,001410,3426629,001420,3426626,001430,3426629,001440,3426626,001450,3426630,001500,3426629,001510,3426631,001520,3426628,001530,3426631,001540,3426629,001550,3426632,001600,3426631,001610,3426633,001620,3426632,001630,3426632,001640,3426634,001650,3426635,001700,3426633,001710,3426635,001720,3426634,001730,3426635,001740,3426635,001750,3426639,001800,3426640,001810,3426641,001820,3426639,001830,3426643,001840,3426643,001850,3426647,001900,3426646,001910,3426649,001920,3426645,001930,3426651

$PJCIOE2,2024-05-06 17:30:24,20240505,001940,3426649,001950,3426654,002000,3426654,002010,3426658,002020,3426653,002030,3426658,002040,3426660,002050,3426663,002100,3426665,002110,3426666,002120,3426663,002130,3426666,002140,3426669,002150,3426672,002200,3426673,002210,3426674,002220,3426674,002230,3426676,002240,3426678,002250,3426682,002300,3426682,002310,3426683,002320,3426684,002330,3426687,002340,3426688,002350,3426692,002400,3426691,002410,3426695,002420,3426695,002430,3426698,002440,3426699,002450,3426702,002500,3426703,002510,3426705,002520,3426704,002530,3426706,002540,3426706,002550,3426708,002600,3426706,002610,3426709,002620,3426707,002630,3426708,002640,3426708,002650,3426710,002700,3426709,002710,3426709,002720,3426703,002730,3426701,002740,3426699,002750,3426698,002800,3426694,002810,3426695,002820,3426691,002830,3426690,002840,3426687,002850,3426688,002900,3426686,002910,3426685,002920,3426680

$PJCIOE2,2024-05-06 17:30:36,20240505,002930,3426679,002940,3426674,002950,3426673,003000,3426670,003010,3426669,003020,3426663,003030,3426662,003040,3426657,003050,3426658,003100,3426654,003110,3426653,003120,3426649,003130,3426650,003140,3426647,003150,3426650,003200,3426647,003210,3426646,003220,3426643,003230,3426643,003240,3426641,003250,3426641,003300,3426640,003310,3426639,003320,3426637,003330,3426635,003340,3426635,003350,3426632,003400,3426631,003410,3426631,003420,3426628,003430,3426629,003440,3426626,003450,3426628,003500,3426625,003510,3426624,003520,3426619,003530,3426620,003540,3426617,003550,3426617,003600,3426614,003610,3426612,003620,3426606,003630,3426604,003640,3426601,003650,3426601,003700,3426594,003710,3426592,003720,3426586,003730,3426584,003740,3426578,003750,3426578,003800,3426575,003810,3426571,003820,3426565,003830,3426563,003840,3426558,003850,3426558,003900,3426554,003910,3426551

$PJCIOE2,2024-05-06 17:30:47,20240505,003920,3426546,003930,3426544,003940,3426540,003950,3426538,004000,3426533,004010,3426532,004020,3426526,004030,3426524,004040,3426521,004050,3426520,004100,3426516,004110,3426515,004120,3426509,004130,3426508,004140,3426504,004150,3426504,004200,3426501,004210,3426499,004220,3426494,004230,3426494,004240,3426492,004250,3426491,004300,3426488,004310,3426487,004320,3426482,004330,3426482,004340,3426479,004350,3426480,004400,3426477,004410,3426475,004420,3426468,004430,3426469,004440,3426463,004450,3426462,004500,3426459,004510,3426456,004520,3426451,004530,3426448,004540,3426445,004550,3426443,004600,3426438,004610,3426437,004620,3426429,004630,3426427,004640,3426421,004650,3426421,004700,3426418,004710,3426413,004720,3426407,004730,3426403,004740,3426397,004750,3426397,004800,3426390,004810,3426390,004820,3426383,004830,3426382,004840,3426375,004850,3426374,004900,3426370

$PJCIOE2,2024-05-06 17:30:59,20240505,004910,3426368,004920,3426362,004930,3426361,004940,3426358,004950,3426355,005000,3426351,005010,3426349,005020,3426346,005030,3426344,005040,3426339,005050,3426341,005100,3426336,005110,3426337,005120,3426334,005130,3426333,005140,3426329,005150,3426331,005200,3426330,005210,3426332,005220,3426327,005230,3426330,005240,3426330,005250,3426331,005300,3426327,005310,3426329,005320,3426325,005330,3426326,005340,3426324,005350,3426326,005400,3426326,005410,3426328,005420,3426326,005430,3426326,005440,3426326,005450,3426328,005500,3426327,005510,3426330,005520,3426329,005530,3426329,005540,3426331,005550,3426335,005600,3426336,005610,3426339,005620,3426338,005630,3426341,005640,3426342,005650,3426346,005700,3426345,005710,3426349,005720,3426347,005730,3426351,005740,3426350,005750,3426356,005800,3426356,005810,3426360,005820,3426357,005830,3426362,005840,3426363,005850,3426367

$PJCIOE2,2024-05-06 17:31:10,20240505,005900,3426365,005910,3426368,005920,3426365,005930,3426367,005940,3426365,005950,3426368,010000,3426368,010010,3426369,010020,3426369,010030,3426371,010040,3426368,010050,3426372,010100,3426372,010110,3426374,010120,3426370,010130,3426373,010140,3426373,010150,3426376,010200,3426375,010210,3426374,010220,3426372,010230,3426374,010240,3426375,010250,3426376,010300,3426373,010310,3426374,010320,3426373,010330,3426373,010340,3426372,010350,3426375,010400,3426373,010410,3426373,010420,3426369,010430,3426371,010440,3426369,010450,3426371,010500,3426369,010510,3426370,010520,3426368,010530,3426366,010540,3426364,010550,3426365,010600,3426363,010610,3426362,010620,3426358,010630,3426356,010640,3426353,010650,3426351,010700,3426349,010710,3426349,010720,3426344,010730,3426345,010740,3426343,010750,3426344,010800,3426340,010810,3426343,010820,3426337,010830,3426339,010840,3426337

$PJCIOE2,2024-05-06 17:31:22,20240505,010850,3426338,010900,3426337,010910,3426339,010920,3426335,010930,3426338,010940,3426335,010950,3426341,011000,3426343,011010,3426347,011020,3426346,011030,3426351,011040,3426352,011050,3426358,011100,3426361,011110,3426366,011120,3426367,011130,3426370,011140,3426372,011150,3426377,011200,3426380,011210,3426388,011220,3426389,011230,3426396,011240,3426401,011250,3426408,011300,3426412,011310,3426419,011320,3426419,011330,3426425,011340,3426431,011350,3426438,011400,3426443,011410,3426449,011420,3426452,011430,3426457,011440,3426458,011450,3426465,011500,3426469,011510,3426477,011520,3426481,011530,3426488,011540,3426495,011550,3426505,011600,3426510,011610,3426521,011620,3426522,011630,3426529,011640,3426533,011650,3426542,011700,3426544,011710,3426551,011720,3426554,011730,3426563,011740,3426568,011750,3426575,011800,3426581,011810,3426589,011820,3426592,011830,3426600

$PJCIOE2,2024-05-06 17:31:33,20240505,011840,3426605,011850,3426613,011900,3426614,011910,3426623,011920,3426622,011930,3426631,011940,3426635,011950,3426642,012000,3426643,012010,3426649,012020,3426649,012030,3426654,012040,3426656,012050,3426659,012100,3426659,012110,3426662,012120,3426663,012130,3426666,012140,3426666,012150,3426668,012200,3426669,012210,3426673,012220,3426667,012230,3426669,012240,3426666,012250,3426669,012300,3426668,012310,3426668,012320,3426665,012330,3426662,012340,3426660,012350,3426659,012400,3426656,012410,3426657,012420,3426649,012430,3426648,012440,3426644,012450,3426643,012500,3426639,012510,3426640,012520,3426635,012530,3426637,012540,3426633,012550,3426634,012600,3426630,012610,3426628,012620,3426624,012630,3426622,012640,3426619,012650,3426621,012700,3426617,012710,3426616,012720,3426611,012730,3426609,012740,3426605,012750,3426606,012800,3426603,012810,3426603,012820,3426598

$PJCIOE2,2024-05-06 17:31:45,20240505,012830,3426598,012840,3426594,012850,3426593,012900,3426589,012910,3426588,012920,3426580,012930,3426580,012940,3426577,012950,3426577,013000,3426572,013010,3426569,013020,3426560,013030,3426559,013040,3426554,013050,3426555,013100,3426552,013110,3426546,013120,3426537,013130,3426536,013140,3426530,013150,3426527,013200,3426521,013210,3426517,013220,3426507,013230,3426504,013240,3426496,013250,3426494,013300,3426488,013310,3426486,013320,3426476,013330,3426470,013340,3426461,013350,3426458,013400,3426453,013410,3426450,013420,3426440,013430,3426436,013440,3426428,013450,3426423,013500,3426415,013510,3426408,013520,3426400,013530,3426398,013540,3426390,013550,3426384,013600,3426374,013610,3426369,013620,3426359,013630,3426355,013640,3426345,013650,3426342,013700,3426335,013710,3426330,013720,3426323,013730,3426316,013740,3426310,013750,3426309,013800,3426302,013810,3426297

$PJCIOE2,2024-05-06 17:31:56,20240505,013820,3426285,013830,3426283,013840,3426280,013850,3426278,013900,3426273,013910,3426270,013920,3426262,013930,3426260,013940,3426255,013950,3426253,014000,3426249,014010,3426249,014020,3426242,014030,3426236,014040,3426229,014050,3426225,014100,3426220,014110,3426219,014120,3426215,014130,3426213,014140,3426206,014150,3426202,014200,3426198,014210,3426198,014220,3426193,014230,3426189,014240,3426185,014250,3426182,014300,3426178,014310,3426177,014320,3426170,014330,3426167,014340,3426161,014350,3426163,014400,3426160,014410,3426156,014420,3426148,014430,3426146,014440,3426144,014450,3426145,014500,3426143,014510,3426141,014520,3426135,014530,3426133,014540,3426129,014550,3426130,014600,3426128,014610,3426129,014620,3426124,014630,3426124,014640,3426122,014650,3426122,014700,3426122,014710,3426125,014720,3426123,014730,3426123,014740,3426122,014750,3426123,014800,3426120

$PJCIOE2,2024-05-06 17:32:08,20240505,014810,3426121,014820,3426118,014830,3426122,014840,3426123,014850,3426125,014900,3426124,014910,3426127,014920,3426124,014930,3426126,014940,3426125,014950,3426128,015000,3426129,015010,3426133,015020,3426133,015030,3426138,015040,3426139,015050,3426144,015100,3426144,015110,3426144,015120,3426142,015130,3426143,015140,3426146,015150,3426150,015200,3426149,015210,3426153,015220,3426154,015230,3426158,015240,3426159,015250,3426161,015300,3426162,015310,3426164,015320,3426163,015330,3426165,015340,3426162,015350,3426168,015400,3426170,015410,3426175,015420,3426172,015430,3426174,015440,3426173,015450,3426176,015500,3426174,015510,3426176,015520,3426174,015530,3426175,015540,3426173,015550,3426176,015600,3426174,015610,3426179,015620,3426177,015630,3426176,015640,3426174,015650,3426178,015700,3426176,015710,3426175,015720,3426170,015730,3426168,015740,3426165,015750,3426166

$PJCIOE2,2024-05-06 17:32:19,20240505,015800,3426163,015810,3426159,015820,3426154,015830,3426155,015840,3426156,015850,3426156,015900,3426154,015910,3426153,015920,3426148,015930,3426148,015940,3426145,015950,3426146,020000,3426143,020010,3426145,020020,3426141,020030,3426139,020040,3426136,020050,3426139,020100,3426136,020110,3426139,020120,3426138,020130,3426139,020140,3426137,020150,3426140,020200,3426138,020210,3426140,020220,3426137,020230,3426137,020240,3426135,020250,3426136,020300,3426135,020310,3426139,020320,3426137,020330,3426138,020340,3426137,020350,3426140,020400,3426142,020410,3426145,020420,3426143,020430,3426148,020440,3426150,020450,3426154,020500,3426152,020510,3426150,020520,3426147,020530,3426151,020540,3426153,020550,3426157,020600,3426156,020610,3426158,020620,3426158,020630,3426165,020640,3426170,020650,3426179,020700,3426183,020710,3426190,020720,3426192,020730,3426196,020740,3426199

$PJCIOE2,2024-05-06 17:32:31,20240505,020750,3426207,020800,3426214,020810,3426225,020820,3426228,020830,3426235,020840,3426240,020850,3426250,020900,3426258,020910,3426266,020920,3426272,020930,3426282,020940,3426290,020950,3426300,021000,3426307,021010,3426321,021020,3426328,021030,3426339,021040,3426346,021050,3426357,021100,3426364,021110,3426376,021120,3426381,021130,3426389,021140,3426399,021150,3426410,021200,3426419,021210,3426430,021220,3426436,021230,3426443,021240,3426448,021250,3426455,021300,3426460,021310,3426467,021320,3426473,021330,3426483,021340,3426489,021350,3426499,021400,3426504,021410,3426511,021420,3426513,021430,3426519,021440,3426521,021450,3426530,021500,3426532,021510,3426537,021520,3426538,021530,3426544,021540,3426548,021550,3426551,021600,3426551,021610,3426555,021620,3426554,021630,3426558,021640,3426557,021650,3426560,021700,3426559,021710,3426562,021720,3426560,021730,3426565

$PJCIOE2,2024-05-06 17:32:43,20240505,021740,3426566,021750,3426571,021800,3426569,021810,3426572,021820,3426568,021830,3426572,021840,3426569,021850,3426570,021900,3426570,021910,3426575,021920,3426576,021930,3426578,021940,3426577,021950,3426577,022000,3426578,022010,3426583,022020,3426580,022030,3426581,022040,3426578,022050,3426579,022100,3426576,022110,3426576,022120,3426575,022130,3426578,022140,3426577,022150,3426576,022200,3426575,022210,3426577,022220,3426574,022230,3426577,022240,3426577,022250,3426580,022300,3426577,022310,3426579,022320,3426573,022330,3426575,022340,3426571,022350,3426574,022400,3426573,022410,3426575,022420,3426573,022430,3426574,022440,3426571,022450,3426572,022500,3426574,022510,3426573,022520,3426571,022530,3426571,022540,3426572,022550,3426574,022600,3426569,022610,3426568,022620,3426563,022630,3426564,022640,3426562,022650,3426563,022700,3426563,022710,3426563,022720,3426558

$PJCIOE2,2024-05-06 17:32:54,20240505,022730,3426559,022740,3426560,022750,3426563,022800,3426560,022810,3426558,022820,3426552,022830,3426555,022840,3426555,022850,3426555,022900,3426550,022910,3426550,022920,3426547,022930,3426548,022940,3426549,022950,3426551,023000,3426549,023010,3426553,023020,3426548,023030,3426549,023040,3426547,023050,3426550,023100,3426547,023110,3426548,023120,3426546,023130,3426550,023140,3426549,023150,3426550,023200,3426548,023210,3426554,023220,3426554,023230,3426559,023240,3426560,023250,3426564,023300,3426566,023310,3426567,023320,3426566,023330,3426572,023340,3426571,023350,3426574,023400,3426572,023410,3426575,023420,3426573,023430,3426578,023440,3426577,023450,3426577,023500,3426577,023510,3426584,023520,3426585,023530,3426589,023540,3426588,023550,3426589,023600,3426589,023610,3426592,023620,3426590,023630,3426593,023640,3426595,023650,3426595,023700,3426596,023710,3426599

$PJCIOE2,2024-05-06 17:33:06,20240505,023720,3426602,023730,3426606,023740,3426606,023750,3426610,023800,3426609,023810,3426612,023820,3426615,023830,3426619,023840,3426616,023850,3426619,023900,3426620,023910,3426625,023920,3426624,023930,3426629,023940,3426628,023950,3426632,024000,3426632,024010,3426633,024020,3426632,024030,3426633,024040,3426635,024050,3426639,024100,3426639,024110,3426639,024120,3426639,024130,3426641,024140,3426641,024150,3426644,024200,3426641,024210,3426646,024220,3426648,024230,3426652,024240,3426653,024250,3426657,024300,3426656,024310,3426661,024320,3426658,024330,3426664,024340,3426666,024350,3426672,024400,3426672,024410,3426677,024420,3426680,024430,3426682,024440,3426685,024450,3426693,024500,3426692,024510,3426698,024520,3426699,024530,3426704,024540,3426706,024550,3426712,024600,3426716,024610,3426721,024620,3426720,024630,3426725,024640,3426726,024650,3426730,024700,3426733

$PJCIOE2,2024-05-06 17:33:17,20240505,024710,3426738,024720,3426737,024730,3426744,024740,3426746,024750,3426751,024800,3426751,024810,3426754,024820,3426753,024830,3426756,024840,3426755,024850,3426759,024900,3426761,024910,3426761,024920,3426760,024930,3426762,024940,3426763,024950,3426765,025000,3426763,025010,3426764,025020,3426760,025030,3426764,025040,3426764,025050,3426764,025100,3426762,025110,3426763,025120,3426759,025130,3426761,025140,3426761,025150,3426763,025200,3426763,025210,3426763,025220,3426760,025230,3426761,025240,3426762,025250,3426764,025300,3426763,025310,3426765,025320,3426763,025330,3426764,025340,3426763,025350,3426766,025400,3426765,025410,3426770,025420,3426767,025430,3426769,025440,3426767,025450,3426773,025500,3426770,025510,3426773,025520,3426771,025530,3426774,025540,3426772,025550,3426774,025600,3426774,025610,3426775,025620,3426774,025630,3426775,025640,3426776,025650,3426779

$PJCIOE2,2024-05-06 17:33:29,20240505,025700,3426779,025710,3426782,025720,3426781,025730,3426783,025740,3426784,025750,3426788,025800,3426791,025810,3426792,025820,3426791,025830,3426792,025840,3426793,025850,3426797,025900,3426798,025910,3426801,025920,3426799,025930,3426803,025940,3426803,025950,3426803,030000,3426804,030010,3426809,030020,3426807,030030,3426809,030040,3426808,030050,3426812,030100,3426810,030110,3426812,030120,3426810,030130,3426812,030140,3426814,030150,3426815,030200,3426814,030210,3426816,030220,3426813,030230,3426813,030240,3426811,030250,3426814,030300,3426814,030310,3426814,030320,3426809,030330,3426810,030340,3426809,030350,3426810,030400,3426808,030410,3426810,030420,3426805,030430,3426804,030440,3426801,030450,3426802,030500,3426799,030510,3426800,030520,3426794,030530,3426793,030540,3426790,030550,3426790,030600,3426789,030610,3426787,030620,3426782,030630,3426782,030640,3426778

$PJCIOE2,2024-05-06 17:33:40,20240505,030650,3426776,030700,3426774,030710,3426772,030720,3426767,030730,3426765,030740,3426760,030750,3426760,030800,3426757,030810,3426754,030820,3426747,030830,3426745,030840,3426740,030850,3426739,030900,3426733,030910,3426732,030920,3426725,030930,3426721,030940,3426718,030950,3426715,031000,3426711,031010,3426708,031020,3426699,031030,3426698,031040,3426692,031050,3426690,031100,3426684,031110,3426681,031120,3426673,031130,3426669,031140,3426664,031150,3426661,031200,3426655,031210,3426654,031220,3426646,031230,3426641,031240,3426636,031250,3426633,031300,3426628,031310,3426624,031320,3426616,031330,3426610,031340,3426604,031350,3426603,031400,3426597,031410,3426594,031420,3426586,031430,3426582,031440,3426578,031450,3426575,031500,3426570,031510,3426568,031520,3426557,031530,3426553,031540,3426547,031550,3426544,031600,3426539,031610,3426536,031620,3426529,031630,3426524

$PJCIOE2,2024-05-06 17:33:52,20240505,031640,3426519,031650,3426517,031700,3426511,031710,3426509,031720,3426499,031730,3426498,031740,3426491,031750,3426490,031800,3426484,031810,3426482,031820,3426476,031830,3426475,031840,3426469,031850,3426467,031900,3426463,031910,3426462,031920,3426456,031930,3426455,031940,3426451,031950,3426451,032000,3426446,032010,3426444,032020,3426438,032030,3426437,032040,3426433,032050,3426434,032100,3426434,032110,3426432,032120,3426427,032130,3426427,032140,3426426,032150,3426425,032200,3426420,032210,3426422,032220,3426420,032230,3426422,032240,3426418,032250,3426419,032300,3426417,032310,3426419,032320,3426416,032330,3426417,032340,3426415,032350,3426417,032400,3426416,032410,3426415,032420,3426414,032430,3426414,032440,3426413,032450,3426416,032500,3426415,032510,3426416,032520,3426413,032530,3426415,032540,3426414,032550,3426417,032600,3426415,032610,3426416,032620,3426414

$PJCIOE2,2024-05-06 17:34:03,20240505,032630,3426415,032640,3426413,032650,3426416,032700,3426417,032710,3426418,032720,3426415,032730,3426417,032740,3426420,032750,3426422,032800,3426421,032810,3426423,032820,3426422,032830,3426423,032840,3426424,032850,3426427,032900,3426428,032910,3426429,032920,3426428,032930,3426430,032940,3426430,032950,3426433,033000,3426434,033010,3426438,033020,3426436,033030,3426438,033040,3426437,033050,3426440,033100,3426439,033110,3426442,033120,3426439,033130,3426442,033140,3426441,033150,3426442,033200,3426441,033210,3426443,033220,3426439,033230,3426442,033240,3426441,033250,3426443,033300,3426441,033310,3426443,033320,3426440,033330,3426441,033340,3426437,033350,3426439,033400,3426438,033410,3426438,033420,3426435,033430,3426435,033440,3426432,033450,3426433,033500,3426430,033510,3426431,033520,3426428,033530,3426426,033540,3426425,033550,3426426,033600,3426424,033610,3426426

$PJCIOE2,2024-05-06 17:34:15,20240505,033620,3426421,033630,3426422,033640,3426420,033650,3426423,033700,3426421,033710,3426423,033720,3426419,033730,3426420,033740,3426418,033750,3426421,033800,3426418,033810,3426419,033820,3426416,033830,3426417,033840,3426415,033850,3426418,033900,3426416,033910,3426417,033920,3426414,033930,3426415,033940,3426413,033950,3426414,034000,3426414,034010,3426415,034020,3426410,034030,3426411,034040,3426408,034050,3426412,034100,3426408,034110,3426411,034120,3426408,034130,3426408,034140,3426409,034150,3426408,034200,3426408,034210,3426409,034220,3426405,034230,3426407,034240,3426405,034250,3426407,034300,3426408,034310,3426408,034320,3426406,034330,3426406,034340,3426406,034350,3426408,034400,3426406,034410,3426409,034420,3426404,034430,3426407,034440,3426405,034450,3426408,034500,3426408,034510,3426409,034520,3426407,034530,3426410,034540,3426410,034550,3426411,034600,3426412

$PJCIOE2,2024-05-06 17:34:26,20240505,034610,3426414,034620,3426411,034630,3426411,034640,3426410,034650,3426412,034700,3426411,034710,3426414,034720,3426410,034730,3426412,034740,3426412,034750,3426413,034800,3426411,034810,3426413,034820,3426409,034830,3426410,034840,3426408,034850,3426409,034900,3426406,034910,3426407,034920,3426403,034930,3426402,034940,3426401,034950,3426402,035000,3426398,035010,3426399,035020,3426396,035030,3426394,035040,3426391,035050,3426394,035100,3426393,035110,3426393,035120,3426389,035130,3426388,035140,3426386,035150,3426386,035200,3426383,035210,3426383,035220,3426379,035230,3426378,035240,3426375,035250,3426375,035300,3426371,035310,3426370,035320,3426365,035330,3426363,035340,3426362,035350,3426361,035400,3426356,035410,3426354,035420,3426348,035430,3426348,035440,3426341,035450,3426342,035500,3426336,035510,3426334,035520,3426330,035530,3426328,035540,3426321,035550,3426323

$PJCIOE2,2024-05-06 17:34:38,20240505,035600,3426319,035610,3426315,035620,3426310,035630,3426309,035640,3426303,035650,3426302,035700,3426297,035710,3426295,035720,3426288,035730,3426286,035740,3426281,035750,3426279,035800,3426275,035810,3426272,035820,3426266,035830,3426263,035840,3426258,035850,3426256,035900,3426249,035910,3426248,035920,3426240,035930,3426238,035940,3426232,035950,3426230,040000,3426228,040010,3426225,040020,3426218,040030,3426216,040040,3426212,040050,3426210,040100,3426205,040110,3426203,040120,3426198,040130,3426195,040140,3426191,040150,3426190,040200,3426186,040210,3426186,040220,3426180,040230,3426179,040240,3426176,040250,3426176,040300,3426171,040310,3426172,040320,3426169,040330,3426168,040340,3426165,040350,3426166,040400,3426164,040410,3426164,040420,3426160,040430,3426161,040440,3426159,040450,3426160,040500,3426159,040510,3426162,040520,3426158,040530,3426160,040540,3426159

$PJCIOE2,2024-05-06 17:34:49,20240505,040550,3426161,040600,3426160,040610,3426160,040620,3426158,040630,3426161,040640,3426159,040650,3426164,040700,3426163,040710,3426166,040720,3426163,040730,3426166,040740,3426164,040750,3426168,040800,3426168,040810,3426171,040820,3426170,040830,3426173,040840,3426176,040850,3426181,040900,3426183,040910,3426185,040920,3426187,040930,3426188,040940,3426189,040950,3426193,041000,3426193,041010,3426198,041020,3426199,041030,3426200,041040,3426200,041050,3426206,041100,3426207,041110,3426210,041120,3426212,041130,3426215,041140,3426215,041150,3426220,041200,3426221,041210,3426226,041220,3426227,041230,3426232,041240,3426235,041250,3426241,041300,3426240,041310,3426245,041320,3426245,041330,3426248,041340,3426250,041350,3426256,041400,3426257,041410,3426261,041420,3426258,041430,3426261,041440,3426260,041450,3426260,041500,3426260,041510,3426262,041520,3426260,041530,3426260

$PJCIOE2,2024-05-06 17:35:01,20240505,041540,3426258,041550,3426258,041600,3426257,041610,3426258,041620,3426252,041630,3426251,041640,3426249,041650,3426249,041700,3426246,041710,3426245,041720,3426240,041730,3426239,041740,3426237,041750,3426237,041800,3426233,041810,3426235,041820,3426229,041830,3426228,041840,3426226,041850,3426224,041900,3426222,041910,3426222,041920,3426218,041930,3426216,041940,3426212,041950,3426213,042000,3426210,042010,3426209,042020,3426206,042030,3426206,042040,3426204,042050,3426204,042100,3426203,042110,3426202,042120,3426199,042130,3426200,042140,3426198,042150,3426199,042200,3426199,042210,3426203,042220,3426199,042230,3426202,042240,3426204,042250,3426207,042300,3426208,042310,3426213,042320,3426211,042330,3426215,042340,3426217,042350,3426221,042400,3426223,042410,3426229,042420,3426230,042430,3426231,042440,3426233,042450,3426237,042500,3426238,042510,3426243,042520,3426242

$PJCIOE2,2024-05-06 17:35:12,20240505,042530,3426246,042540,3426248,042550,3426253,042600,3426255,042610,3426260,042620,3426258,042630,3426262,042640,3426261,042650,3426266,042700,3426268,042710,3426270,042720,3426268,042730,3426273,042740,3426273,042750,3426277,042800,3426277,042810,3426280,042820,3426280,042830,3426283,042840,3426284,042850,3426288,042900,3426287,042910,3426290,042920,3426287,042930,3426291,042940,3426289,042950,3426293,043000,3426292,043010,3426294,043020,3426293,043030,3426295,043040,3426293,043050,3426296,043100,3426294,043110,3426296,043120,3426292,043130,3426293,043140,3426293,043150,3426294,043200,3426291,043210,3426292,043220,3426288,043230,3426289,043240,3426288,043250,3426289,043300,3426287,043310,3426287,043320,3426283,043330,3426285,043340,3426282,043350,3426283,043400,3426281,043410,3426282,043420,3426278,043430,3426278,043440,3426277,043450,3426278,043500,3426278,043510,3426278

$PJCIOE2,2024-05-06 17:35:24,20240505,043520,3426276,043530,3426276,043540,3426274,043550,3426275,043600,3426276,043610,3426276,043620,3426275,043630,3426277,043640,3426275,043650,3426278,043700,3426276,043710,3426276,043720,3426273,043730,3426274,043740,3426271,043750,3426273,043800,3426271,043810,3426271,043820,3426266,043830,3426266,043840,3426263,043850,3426264,043900,3426262,043910,3426264,043920,3426258,043930,3426260,043940,3426259,043950,3426259,044000,3426258,044010,3426259,044020,3426255,044030,3426256,044040,3426256,044050,3426259,044100,3426259,044110,3426261,044120,3426260,044130,3426262,044140,3426262,044150,3426266,044200,3426265,044210,3426269,044220,3426267,044230,3426270,044240,3426271,044250,3426275,044300,3426275,044310,3426279,044320,3426277,044330,3426280,044340,3426281,044350,3426284,044400,3426283,044410,3426288,044420,3426286,044430,3426288,044440,3426289,044450,3426293,044500,3426293

$PJCIOE2,2024-05-06 17:35:35,20240505,044510,3426297,044520,3426297,044530,3426301,044540,3426302,044550,3426307,044600,3426309,044610,3426315,044620,3426315,044630,3426319,044640,3426321,044650,3426326,044700,3426326,044710,3426330,044720,3426329,044730,3426333,044740,3426336,044750,3426341,044800,3426342,044810,3426345,044820,3426344,044830,3426343,044840,3426343,044850,3426345,044900,3426347,044910,3426347,044920,3426344,044930,3426344,044940,3426342,044950,3426344,045000,3426340,045010,3426340,045020,3426336,045030,3426335,045040,3426331,045050,3426330,045100,3426327,045110,3426325,045120,3426317,045130,3426316,045140,3426310,045150,3426310,045200,3426305,045210,3426304,045220,3426298,045230,3426296,045240,3426292,045250,3426292,045300,3426287,045310,3426286,045320,3426278,045330,3426278,045340,3426274,045350,3426273,045400,3426270,045410,3426268,045420,3426263,045430,3426260,045440,3426255,045450,3426253

$PJCIOE2,2024-05-06 17:35:47,20240505,045500,3426247,045510,3426245,045520,3426237,045530,3426233,045540,3426229,045550,3426226,045600,3426222,045610,3426220,045620,3426213,045630,3426212,045640,3426206,045650,3426208,045700,3426203,045710,3426203,045720,3426198,045730,3426198,045740,3426195,045750,3426198,045800,3426196,045810,3426197,045820,3426194,045830,3426195,045840,3426194,045850,3426197,045900,3426196,045910,3426201,045920,3426199,045930,3426202,045940,3426201,045950,3426207,050000,3426206,050010,3426210,050020,3426209,050030,3426211,050040,3426214,050050,3426218,050100,3426218,050110,3426223,050120,3426224,050130,3426225,050140,3426224,050150,3426229,050200,3426229,050210,3426232,050220,3426230,050230,3426233,050240,3426232,050250,3426237,050300,3426235,050310,3426239,050320,3426237,050330,3426239,050340,3426238,050350,3426241,050400,3426240,050410,3426241,050420,3426240,050430,3426241,050440,3426241

$PJCIOE2,2024-05-06 17:35:59,20240505,050450,3426245,050500,3426244,050510,3426248,050520,3426247,050530,3426250,050540,3426250,050550,3426254,050600,3426253,050610,3426255,050620,3426255,050630,3426258,050640,3426258,050650,3426260,050700,3426260,050710,3426261,050720,3426258,050730,3426260,050740,3426257,050750,3426257,050800,3426256,050810,3426253,050820,3426250,050830,3426249,050840,3426247,050850,3426248,050900,3426246,050910,3426244,050920,3426239,050930,3426235,050940,3426232,050950,3426230,051000,3426226,051010,3426224,051020,3426219,051030,3426216,051040,3426211,051050,3426210,051100,3426203,051110,3426202,051120,3426195,051130,3426192,051140,3426187,051150,3426187,051200,3426181,051210,3426179,051220,3426172,051230,3426169,051240,3426164,051250,3426163,051300,3426159,051310,3426157,051320,3426149,051330,3426148,051340,3426145,051350,3426142,051400,3426139,051410,3426135,051420,3426130,051430,3426126

$PJCIOE2,2024-05-06 17:36:10,20240505,051440,3426124,051450,3426121,051500,3426118,051510,3426115,051520,3426110,051530,3426107,051540,3426104,051550,3426103,051600,3426098,051610,3426096,051620,3426091,051630,3426092,051640,3426087,051650,3426088,051700,3426085,051710,3426085,051720,3426079,051730,3426078,051740,3426076,051750,3426076,051800,3426071,051810,3426070,051820,3426064,051830,3426065,051840,3426061,051850,3426061,051900,3426057,051910,3426054,051920,3426049,051930,3426049,051940,3426045,051950,3426043,052000,3426039,052010,3426038,052020,3426032,052030,3426031,052040,3426026,052050,3426026,052100,3426020,052110,3426017,052120,3426012,052130,3426007,052140,3426003,052150,3426001,052200,3425996,052210,3425995,052220,3425988,052230,3425984,052240,3425981,052250,3425980,052300,3425974,052310,3425973,052320,3425964,052330,3425961,052340,3425958,052350,3425957,052400,3425951,052410,3425948,052420,3425942

$PJCIOE2,2024-05-06 17:36:22,20240505,052430,3425939,052440,3425934,052450,3425933,052500,3425926,052510,3425924,052520,3425919,052530,3425916,052540,3425913,052550,3425910,052600,3425906,052610,3425904,052620,3425898,052630,3425896,052640,3425891,052650,3425890,052700,3425886,052710,3425885,052720,3425880,052730,3425878,052740,3425877,052750,3425877,052800,3425873,052810,3425875,052820,3425873,052830,3425875,052840,3425872,052850,3425872,052900,3425871,052910,3425870,052920,3425867,052930,3425870,052940,3425870,052950,3425875,053000,3425875,053010,3425879,053020,3425878,053030,3425882,053040,3425884,053050,3425889,053100,3425890,053110,3425895,053120,3425895,053130,3425902,053140,3425901,053150,3425909,053200,3425910,053210,3425916,053220,3425917,053230,3425920,053240,3425926,053250,3425927,053300,3425931,053310,3425934,053320,3425934,053330,3425938,053340,3425939,053350,3425943,053400,3425944,053410,3425947

$PJCIOE2,2024-05-06 17:36:33,20240505,053420,3425946,053430,3425949,053440,3425951,053450,3425954,053500,3425955,053510,3425960,053520,3425956,053530,3425961,053540,3425961,053550,3425965,053600,3425965,053610,3425969,053620,3425967,053630,3425969,053640,3425969,053650,3425972,053700,3425972,053710,3425974,053720,3425974,053730,3425975,053740,3425976,053750,3425978,053800,3425979,053810,3425980,053820,3425976,053830,3425977,053840,3425975,053850,3425977,053900,3425977,053910,3425980,053920,3425974,053930,3425976,053940,3425977,053950,3425979,054000,3425978,054010,3425980,054020,3425978,054030,3425978,054040,3425977,054050,3425979,054100,3425978,054110,3425979,054120,3425975,054130,3425977,054140,3425975,054150,3425978,054200,3425978,054210,3425979,054220,3425975,054230,3425977,054240,3425975,054250,3425978,054300,3425975,054310,3425977,054320,3425970,054330,3425973,054340,3425972,054350,3425973,054400,3425972

$PJCIOE2,2024-05-06 17:36:45,20240505,054410,3425974,054420,3425969,054430,3425968,054440,3425968,054450,3425970,054500,3425968,054510,3425968,054520,3425963,054530,3425963,054540,3425957,054550,3425957,054600,3425954,054610,3425953,054620,3425947,054630,3425944,054640,3425939,054650,3425937,054700,3425932,054710,3425928,054720,3425920,054730,3425917,054740,3425912,054750,3425909,054800,3425903,054810,3425899,054820,3425890,054830,3425885,054840,3425880,054850,3425875,054900,3425870,054910,3425865,054920,3425856,054930,3425853,054940,3425847,054950,3425843,055000,3425835,055010,3425831,055020,3425823,055030,3425818,055040,3425811,055050,3425808,055100,3425802,055110,3425799,055120,3425791,055130,3425787,055140,3425783,055150,3425781,055200,3425775,055210,3425774,055220,3425766,055230,3425766,055240,3425762,055250,3425761,055300,3425758,055310,3425757,055320,3425751,055330,3425750,055340,3425746,055350,3425746

$PJCIOE2,2024-05-06 17:36:56,20240505,055400,3425744,055410,3425742,055420,3425738,055430,3425738,055440,3425737,055450,3425737,055500,3425734,055510,3425736,055520,3425730,055530,3425730,055540,3425727,055550,3425730,055600,3425727,055610,3425726,055620,3425721,055630,3425721,055640,3425719,055650,3425721,055700,3425719,055710,3425719,055720,3425716,055730,3425717,055740,3425716,055750,3425717,055800,3425717,055810,3425718,055820,3425716,055830,3425720,055840,3425719,055850,3425724,055900,3425725,055910,3425725,055920,3425725,055930,3425728,055940,3425730,055950,3425734,060000,3425736,060010,3425738,060020,3425739,060030,3425742,060040,3425744,060050,3425750,060100,3425752,060110,3425756,060120,3425757,060130,3425758,060140,3425762,060150,3425766,060200,3425769,060210,3425772,060220,3425771,060230,3425773,060240,3425775,060250,3425780,060300,3425781,060310,3425785,060320,3425786,060330,3425791,060340,3425791

$PJCIOE2,2024-05-06 17:37:08,20240505,060350,3425799,060400,3425802,060410,3425807,060420,3425809,060430,3425815,060440,3425817,060450,3425823,060500,3425826,060510,3425832,060520,3425834,060530,3425841,060540,3425846,060550,3425853,060600,3425856,060610,3425862,060620,3425863,060630,3425869,060640,3425873,060650,3425880,060700,3425886,060710,3425891,060720,3425893,060730,3425897,060740,3425901,060750,3425908,060800,3425908,060810,3425914,060820,3425917,060830,3425921,060840,3425924,060850,3425930,060900,3425932,060910,3425936,060920,3425938,060930,3425942,060940,3425943,060950,3425948,061000,3425948,061010,3425953,061020,3425954,061030,3425958,061040,3425959,061050,3425965,061100,3425968,061110,3425971,061120,3425972,061130,3425975,061140,3425977,061150,3425981,061200,3425981,061210,3425986,061220,3425986,061230,3425990,061240,3425991,061250,3425996,061300,3425996,061310,3426001,061320,3425999,061330,3426002

$PJCIOE2,2024-05-06 17:37:19,20240505,061340,3426003,061350,3426009,061400,3426009,061410,3426013,061420,3426011,061430,3426014,061440,3426016,061450,3426020,061500,3426021,061510,3426026,061520,3426023,061530,3426028,061540,3426027,061550,3426031,061600,3426033,061610,3426036,061620,3426035,061630,3426037,061640,3426038,061650,3426042,061700,3426042,061710,3426046,061720,3426045,061730,3426047,061740,3426047,061750,3426050,061800,3426050,061810,3426051,061820,3426048,061830,3426053,061840,3426050,061850,3426051,061900,3426049,061910,3426050,061920,3426045,061930,3426045,061940,3426044,061950,3426044,062000,3426042,062010,3426042,062020,3426038,062030,3426037,062040,3426033,062050,3426034,062100,3426032,062110,3426032,062120,3426027,062130,3426027,062140,3426022,062150,3426024,062200,3426021,062210,3426018,062220,3426013,062230,3426013,062240,3426011,062250,3426011,062300,3426005,062310,3426005,062320,3426000

$PJCIOE2,2024-05-06 17:37:31,20240505,062330,3425997,062340,3425993,062350,3425994,062400,3425988,062410,3425986,062420,3425981,062430,3425979,062440,3425974,062450,3425975,062500,3425969,062510,3425968,062520,3425962,062530,3425961,062540,3425956,062550,3425957,062600,3425953,062610,3425952,062620,3425946,062630,3425946,062640,3425943,062650,3425941,062700,3425939,062710,3425938,062720,3425933,062730,3425933,062740,3425931,062750,3425934,062800,3425931,062810,3425932,062820,3425928,062830,3425928,062840,3425928,062850,3425930,062900,3425928,062910,3425930,062920,3425930,062930,3425930,062940,3425930,062950,3425932,063000,3425932,063010,3425935,063020,3425932,063030,3425936,063040,3425936,063050,3425937,063100,3425937,063110,3425941,063120,3425937,063130,3425939,063140,3425938,063150,3425942,063200,3425940,063210,3425942,063220,3425939,063230,3425941,063240,3425939,063250,3425941,063300,3425939,063310,3425941

$PJCIOE2,2024-05-06 17:37:42,20240505,063320,3425937,063330,3425936,063340,3425933,063350,3425933,063400,3425930,063410,3425930,063420,3425925,063430,3425924,063440,3425920,063450,3425921,063500,3425916,063510,3425915,063520,3425909,063530,3425908,063540,3425904,063550,3425901,063600,3425896,063610,3425894,063620,3425887,063630,3425884,063640,3425877,063650,3425878,063700,3425870,063710,3425867,063720,3425860,063730,3425856,063740,3425848,063750,3425845,063800,3425839,063810,3425836,063820,3425825,063830,3425820,063840,3425812,063850,3425808,063900,3425800,063910,3425794,063920,3425784,063930,3425780,063940,3425772,063950,3425767,064000,3425760,064010,3425756,064020,3425745,064030,3425742,064040,3425734,064050,3425730,064100,3425722,064110,3425718,064120,3425708,064130,3425704,064140,3425696,064150,3425692,064200,3425684,064210,3425681,064220,3425672,064230,3425669,064240,3425664,064250,3425661,064300,3425654

$PJCIOE2,2024-05-06 17:37:54,20240505,064310,3425649,064320,3425642,064330,3425639,064340,3425634,064350,3425633,064400,3425626,064410,3425627,064420,3425618,064430,3425616,064440,3425611,064450,3425609,064500,3425604,064510,3425604,064520,3425597,064530,3425593,064540,3425590,064550,3425588,064600,3425585,064610,3425582,064620,3425576,064630,3425575,064640,3425572,064650,3425571,064700,3425567,064710,3425567,064720,3425563,064730,3425561,064740,3425556,064750,3425555,064800,3425552,064810,3425550,064820,3425546,064830,3425546,064840,3425543,064850,3425542,064900,3425538,064910,3425540,064920,3425533,064930,3425532,064940,3425528,064950,3425528,065000,3425526,065010,3425527,065020,3425518,065030,3425518,065040,3425513,065050,3425511,065100,3425509,065110,3425507,065120,3425502,065130,3425500,065140,3425496,065150,3425495,065200,3425491,065210,3425489,065220,3425483,065230,3425481,065240,3425476,065250,3425477

$PJCIOE2,2024-05-06 17:38:05,20240505,065300,3425474,065310,3425472,065320,3425467,065330,3425466,065340,3425461,065350,3425459,065400,3425455,065410,3425456,065420,3425450,065430,3425448,065440,3425444,065450,3425445,065500,3425442,065510,3425441,065520,3425436,065530,3425433,065540,3425430,065550,3425430,065600,3425428,065610,3425429,065620,3425424,065630,3425424,065640,3425420,065650,3425421,065700,3425417,065710,3425415,065720,3425413,065730,3425411,065740,3425410,065750,3425410,065800,3425406,065810,3425407,065820,3425400,065830,3425401,065840,3425399,065850,3425400,065900,3425396,065910,3425398,065920,3425390,065930,3425393,065940,3425389,065950,3425390,070000,3425388,070010,3425388,070020,3425384,070030,3425384,070040,3425381,070050,3425383,070100,3425381,070110,3425382,070120,3425378,070130,3425378,070140,3425375,070150,3425377,070200,3425374,070210,3425375,070220,3425370,070230,3425371,070240,3425367

$PJCIOE2,2024-05-06 17:38:17,20240505,070250,3425368,070300,3425364,070310,3425365,070320,3425362,070330,3425360,070340,3425359,070350,3425359,070400,3425356,070410,3425357,070420,3425352,070430,3425352,070440,3425350,070450,3425350,070500,3425347,070510,3425350,070520,3425345,070530,3425343,070540,3425342,070550,3425343,070600,3425341,070610,3425339,070620,3425336,070630,3425334,070640,3425332,070650,3425335,070700,3425333,070710,3425334,070720,3425331,070730,3425332,070740,3425331,070750,3425332,070800,3425331,070810,3425332,070820,3425329,070830,3425331,070840,3425331,070850,3425333,070900,3425332,070910,3425331,070920,3425330,070930,3425333,070940,3425331,070950,3425335,071000,3425334,071010,3425337,071020,3425334,071030,3425337,071040,3425337,071050,3425341,071100,3425339,071110,3425341,071120,3425340,071130,3425344,071140,3425344,071150,3425349,071200,3425350,071210,3425354,071220,3425352,071230,3425356

$PJCIOE2,2024-05-06 17:38:28,20240505,071240,3425357,071250,3425359,071300,3425360,071310,3425365,071320,3425364,071330,3425369,071340,3425371,071350,3425375,071400,3425378,071410,3425383,071420,3425382,071430,3425384,071440,3425386,071450,3425391,071500,3425392,071510,3425396,071520,3425395,071530,3425398,071540,3425402,071550,3425405,071600,3425408,071610,3425411,071620,3425413,071630,3425417,071640,3425420,071650,3425425,071700,3425426,071710,3425430,071720,3425427,071730,3425433,071740,3425434,071750,3425439,071800,3425441,071810,3425444,071820,3425443,071830,3425447,071840,3425447,071850,3425451,071900,3425451,071910,3425457,071920,3425457,071930,3425460,071940,3425462,071950,3425466,072000,3425466,072010,3425470,072020,3425469,072030,3425474,072040,3425476,072050,3425481,072100,3425482,072110,3425486,072120,3425485,072130,3425489,072140,3425490,072150,3425498,072200,3425500,072210,3425506,072220,3425508

$PJCIOE2,2024-05-06 17:38:40,20240505,072230,3425512,072240,3425513,072250,3425519,072300,3425523,072310,3425530,072320,3425533,072330,3425538,072340,3425542,072350,3425548,072400,3425552,072410,3425558,072420,3425562,072430,3425569,072440,3425573,072450,3425581,072500,3425582,072510,3425588,072520,3425588,072530,3425596,072540,3425598,072550,3425606,072600,3425610,072610,3425616,072620,3425618,072630,3425621,072640,3425626,072650,3425632,072700,3425634,072710,3425639,072720,3425641,072730,3425648,072740,3425650,072750,3425657,072800,3425659,072810,3425665,072820,3425667,072830,3425674,072840,3425679,072850,3425685,072900,3425688,072910,3425693,072920,3425695,072930,3425698,072940,3425702,072950,3425708,073000,3425711,073010,3425716,073020,3425719,073030,3425725,073040,3425728,073050,3425733,073100,3425738,073110,3425742,073120,3425743,073130,3425749,073140,3425753,073150,3425758,073200,3425760,073210,3425764

$PJCIOE2,2024-05-06 17:38:51,20240505,073220,3425763,073230,3425769,073240,3425771,073250,3425777,073300,3425780,073310,3425782,073320,3425782,073330,3425785,073340,3425788,073350,3425795,073400,3425797,073410,3425801,073420,3425803,073430,3425809,073440,3425812,073450,3425819,073500,3425821,073510,3425827,073520,3425825,073530,3425833,073540,3425834,073550,3425839,073600,3425843,073610,3425849,073620,3425849,073630,3425854,073640,3425855,073650,3425860,073700,3425862,073710,3425866,073720,3425867,073730,3425871,073740,3425876,073750,3425881,073800,3425883,073810,3425886,073820,3425884,073830,3425888,073840,3425889,073850,3425894,073900,3425895,073910,3425898,073920,3425897,073930,3425899,073940,3425899,073950,3425903,074000,3425904,074010,3425905,074020,3425904,074030,3425905,074040,3425906,074050,3425909,074100,3425910,074110,3425915,074120,3425916,074130,3425924,074140,3425928,074150,3425939,074200,3425944

$PJCIOE2,2024-05-06 17:39:03,20240505,074210,3425953,074220,3425957,074230,3425968,074240,3425977,074250,3425991,074300,3426001,074310,3426016,074320,3426027,074330,3426039,074340,3426052,074350,3426066,074400,3426078,074410,3426092,074420,3426102,074430,3426118,074440,3426132,074450,3426150,074500,3426163,074510,3426180,074520,3426192,074530,3426209,074540,3426223,074550,3426242,074600,3426255,074610,3426271,074620,3426282,074630,3426298,074640,3426310,074650,3426324,074700,3426335,074710,3426351,074720,3426357,074730,3426369,074740,3426377,074750,3426388,074800,3426395,074810,3426405,074820,3426410,074830,3426420,074840,3426425,074850,3426436,074900,3426442,074910,3426448,074920,3426449,074930,3426455,074940,3426455,074950,3426460,075000,3426463,075010,3426467,075020,3426466,075030,3426470,075040,3426473,075050,3426475,075100,3426472,075110,3426474,075120,3426470,075130,3426470,075140,3426467,075150,3426469

$PJCIOE2,2024-05-06 17:39:15,20240505,075200,3426465,075210,3426465,075220,3426456,075230,3426455,075240,3426449,075250,3426451,075300,3426447,075310,3426444,075320,3426441,075330,3426438,075340,3426433,075350,3426431,075400,3426425,075410,3426422,075420,3426415,075430,3426410,075440,3426406,075450,3426404,075500,3426396,075510,3426394,075520,3426386,075530,3426383,075540,3426376,075550,3426372,075600,3426367,075610,3426364,075620,3426357,075630,3426352,075640,3426347,075650,3426345,075700,3426337,075710,3426335,075720,3426328,075730,3426325,075740,3426318,075750,3426316,075800,3426309,075810,3426307,075820,3426301,075830,3426297,075840,3426292,075850,3426291,075900,3426284,075910,3426282,075920,3426277,075930,3426275,075940,3426271,075950,3426268,080000,3426263,080010,3426260,080020,3426255,080030,3426253,080040,3426248,080050,3426248,080100,3426245,080110,3426242,080120,3426238,080130,3426236,080140,3426232

$PJCIOE2,2024-05-06 17:39:26,20240505,080150,3426232,080200,3426229,080210,3426228,080220,3426222,080230,3426223,080240,3426221,080250,3426221,080300,3426218,080310,3426217,080320,3426215,080330,3426212,080340,3426210,080350,3426211,080400,3426209,080410,3426207,080420,3426203,080430,3426204,080440,3426201,080450,3426203,080500,3426199,080510,3426197,080520,3426193,080530,3426191,080540,3426187,080550,3426188,080600,3426184,080610,3426184,080620,3426178,080630,3426177,080640,3426175,080650,3426175,080700,3426172,080710,3426171,080720,3426165,080730,3426165,080740,3426160,080750,3426160,080800,3426158,080810,3426159,080820,3426154,080830,3426153,080840,3426149,080850,3426150,080900,3426149,080910,3426148,080920,3426142,080930,3426142,080940,3426138,080950,3426139,081000,3426135,081010,3426136,081020,3426132,081030,3426132,081040,3426128,081050,3426128,081100,3426124,081110,3426125,081120,3426120,081130,3426119

$PJCIOE2,2024-05-06 17:39:38,20240505,081140,3426117,081150,3426119,081200,3426118,081210,3426114,081220,3426110,081230,3426109,081240,3426106,081250,3426110,081300,3426107,081310,3426104,081320,3426101,081330,3426102,081340,3426103,081350,3426104,081400,3426099,081410,3426100,081420,3426096,081430,3426097,081440,3426096,081450,3426096,081500,3426092,081510,3426096,081520,3426095,081530,3426091,081540,3426092,081550,3426094,081600,3426092,081610,3426095,081620,3426093,081630,3426092,081640,3426091,081650,3426095,081700,3426095,081710,3426097,081720,3426095,081730,3426096,081740,3426092,081750,3426097,081800,3426093,081810,3426095,081820,3426096,081830,3426098,081840,3426097,081850,3426102,081900,3426100,081910,3426100,081920,3426105,081930,3426105,081940,3426099,081950,3426102,082000,3426108,082010,3426109,082020,3426106,082030,3426106,082040,3426106,082050,3426109,082100,3426108,082110,3426110,082120,3426113

$PJCIOE2,2024-05-06 17:39:49,20240505,082130,3426116,082140,3426109,082150,3426109,082200,3426112,082210,3426116,082220,3426115,082230,3426117,082240,3426112,082250,3426112,082300,3426120,082310,3426126,082320,3426119,082330,3426120,082340,3426122,082350,3426123,082400,3426124,082410,3426132,082420,3426131,082430,3426130,082440,3426135,082450,3426140,082500,3426141,082510,3426147,082520,3426147,082530,3426151,082540,3426153,082550,3426159,082600,3426162,082610,3426165,082620,3426168,082630,3426172,082640,3426176,082650,3426182,082700,3426186,082710,3426192,082720,3426197,082730,3426201,082740,3426205,082750,3426212,082800,3426215,082810,3426222,082820,3426225,082830,3426230,082840,3426232,082850,3426242,082900,3426246,082910,3426252,082920,3426254,082930,3426260,082940,3426265,082950,3426271,083000,3426276,083010,3426281,083020,3426282,083030,3426287,083040,3426292,083050,3426300,083100,3426303,083110,3426308

$PJCIOE2,2024-05-06 17:40:01,20240505,083120,3426311,083130,3426314,083140,3426316,083150,3426321,083200,3426324,083210,3426328,083220,3426329,083230,3426336,083240,3426337,083250,3426345,083300,3426346,083310,3426351,083320,3426349,083330,3426352,083340,3426353,083350,3426356,083400,3426359,083410,3426365,083420,3426364,083430,3426367,083440,3426369,083450,3426374,083500,3426375,083510,3426379,083520,3426378,083530,3426380,083540,3426383,083550,3426388,083600,3426390,083610,3426392,083620,3426393,083630,3426399,083640,3426398,083650,3426404,083700,3426405,083710,3426410,083720,3426409,083730,3426415,083740,3426416,083750,3426422,083800,3426424,083810,3426428,083820,3426429,083830,3426433,083840,3426437,083850,3426441,083900,3426445,083910,3426450,083920,3426448,083930,3426450,083940,3426453,083950,3426456,084000,3426458,084010,3426462,084020,3426462,084030,3426467,084040,3426466,084050,3426471,084100,3426471

$PJCIOE2,2024-05-06 17:40:12,20240505,084110,3426475,084120,3426473,084130,3426474,084140,3426474,084150,3426477,084200,3426478,084210,3426481,084220,3426477,084230,3426478,084240,3426480,084250,3426481,084300,3426479,084310,3426481,084320,3426478,084330,3426480,084340,3426478,084350,3426480,084400,3426478,084410,3426478,084420,3426476,084430,3426474,084440,3426471,084450,3426473,084500,3426469,084510,3426470,084520,3426466,084530,3426467,084540,3426464,084550,3426465,084600,3426461,084610,3426458,084620,3426455,084630,3426454,084640,3426452,084650,3426453,084700,3426449,084710,3426449,084720,3426444,084730,3426442,084740,3426439,084750,3426439,084800,3426435,084810,3426436,084820,3426431,084830,3426431,084840,3426429,084850,3426432,084900,3426429,084910,3426431,084920,3426428,084930,3426429,084940,3426427,084950,3426430,085000,3426426,085010,3426430,085020,3426426,085030,3426428,085040,3426428,085050,3426431

$PJCIOE2,2024-05-06 17:40:24,20240505,085100,3426430,085110,3426432,085120,3426428,085130,3426430,085140,3426430,085150,3426433,085200,3426431,085210,3426435,085220,3426434,085230,3426436,085240,3426435,085250,3426440,085300,3426439,085310,3426442,085320,3426439,085330,3426442,085340,3426442,085350,3426445,085400,3426446,085410,3426450,085420,3426449,085430,3426452,085440,3426455,085450,3426458,085500,3426461,085510,3426464,085520,3426465,085530,3426471,085540,3426473,085550,3426478,085600,3426479,085610,3426485,085620,3426485,085630,3426488,085640,3426488,085650,3426494,085700,3426493,085710,3426498,085720,3426501,085730,3426505,085740,3426503,085750,3426509,085800,3426510,085810,3426516,085820,3426515,085830,3426517,085840,3426519,085850,3426521,085900,3426522,085910,3426524,085920,3426524,085930,3426526,085940,3426525,085950,3426531,090000,3426531,090010,3426536,090020,3426535,090030,3426538,090040,3426537

$PJCIOE2,2024-05-06 17:40:35,20240505,090050,3426542,090100,3426541,090110,3426545,090120,3426543,090130,3426544,090140,3426544,090150,3426546,090200,3426547,090210,3426548,090220,3426549,090230,3426549,090240,3426549,090250,3426553,090300,3426555,090310,3426555,090320,3426554,090330,3426556,090340,3426556,090350,3426560,090400,3426563,090410,3426566,090420,3426566,090430,3426570,090440,3426570,090450,3426573,090500,3426574,090510,3426575,090520,3426576,090530,3426577,090540,3426576,090550,3426579,090600,3426578,090610,3426577,090620,3426574,090630,3426578,090640,3426575,090650,3426576,090700,3426577,090710,3426580,090720,3426578,090730,3426577,090740,3426573,090750,3426574,090800,3426574,090810,3426573,090820,3426563,090830,3426565,090840,3426566,090850,3426565,090900,3426555,090910,3426554,090920,3426549,090930,3426547,090940,3426548,090950,3426553,091000,3426548,091010,3426543,091020,3426533,091030,3426534

$PJCIOE2,2024-05-06 17:40:47,20240505,091040,3426535,091050,3426534,091100,3426525,091110,3426520,091120,3426516,091130,3426513,091140,3426511,091150,3426507,091200,3426504,091210,3426502,091220,3426496,091230,3426495,091240,3426493,091250,3426493,091300,3426490,091310,3426487,091320,3426480,091330,3426481,091340,3426476,091350,3426475,091400,3426476,091410,3426474,091420,3426464,091430,3426464,091440,3426460,091450,3426460,091500,3426456,091510,3426454,091520,3426450,091530,3426449,091540,3426449,091550,3426451,091600,3426449,091610,3426447,091620,3426443,091630,3426444,091640,3426443,091650,3426443,091700,3426441,091710,3426442,091720,3426439,091730,3426441,091740,3426442,091750,3426444,091800,3426443,091810,3426446,091820,3426441,091830,3426442,091840,3426441,091850,3426447,091900,3426444,091910,3426448,091920,3426443,091930,3426447,091940,3426444,091950,3426445,092000,3426445,092010,3426446,092020,3426443

$PJCIOE2,2024-05-06 17:40:58,20240505,092030,3426446,092040,3426446,092050,3426453,092100,3426453,092110,3426454,092120,3426450,092130,3426451,092140,3426452,092150,3426455,092200,3426452,092210,3426455,092220,3426453,092230,3426455,092240,3426455,092250,3426459,092300,3426459,092310,3426460,092320,3426461,092330,3426467,092340,3426466,092350,3426470,092400,3426472,092410,3426473,092420,3426472,092430,3426477,092440,3426479,092450,3426483,092500,3426482,092510,3426486,092520,3426483,092530,3426489,092540,3426490,092550,3426494,092600,3426495,092610,3426499,092620,3426498,092630,3426502,092640,3426503,092650,3426507,092700,3426510,092710,3426512,092720,3426511,092730,3426514,092740,3426514,092750,3426515,092800,3426512,092810,3426511,092820,3426509,092830,3426512,092840,3426507,092850,3426506,092900,3426508,092910,3426508,092920,3426497,092930,3426497,092940,3426498,092950,3426496,093000,3426490,093010,3426489

$PJCIOE2,2024-05-06 17:41:10,20240505,093020,3426481,093030,3426476,093040,3426470,093050,3426476,093100,3426469,093110,3426458,093120,3426453,093130,3426456,093140,3426451,093150,3426448,093200,3426440,093210,3426435,093220,3426425,093230,3426422,093240,3426414,093250,3426414,093300,3426409,093310,3426407,093320,3426401,093330,3426397,093340,3426391,093350,3426389,093400,3426381,093410,3426375,093420,3426367,093430,3426366,093440,3426363,093450,3426361,093500,3426359,093510,3426355,093520,3426347,093530,3426346,093540,3426340,093550,3426337,093600,3426331,093610,3426327,093620,3426321,093630,3426317,093640,3426312,093650,3426308,093700,3426307,093710,3426309,093720,3426306,093730,3426297,093740,3426295,093750,3426297,093800,3426293,093810,3426289,093820,3426286,093830,3426290,093840,3426291,093850,3426291,093900,3426286,093910,3426285,093920,3426280,093930,3426280,093940,3426278,093950,3426279,094000,3426278

$PJCIOE2,2024-05-06 17:41:21,20240505,094010,3426279,094020,3426275,094030,3426274,094040,3426271,094050,3426272,094100,3426271,094110,3426272,094120,3426271,094130,3426270,094140,3426267,094150,3426267,094200,3426266,094210,3426264,094220,3426260,094230,3426261,094240,3426258,094250,3426260,094300,3426257,094310,3426259,094320,3426256,094330,3426252,094340,3426249,094350,3426250,094400,3426247,094410,3426246,094420,3426240,094430,3426240,094440,3426235,094450,3426236,094500,3426230,094510,3426228,094520,3426222,094530,3426221,094540,3426220,094550,3426218,094600,3426213,094610,3426210,094620,3426204,094630,3426198,094640,3426187,094650,3426182,094700,3426179,094710,3426185,094720,3426184,094730,3426172,094740,3426158,094750,3426156,094800,3426150,094810,3426143,094820,3426129,094830,3426126,094840,3426122,094850,3426123,094900,3426117,094910,3426113,094920,3426100,094930,3426095,094940,3426090,094950,3426085

$PJCIOE2,2024-05-06 17:41:33,20240505,095000,3426075,095010,3426073,095020,3426065,095030,3426061,095040,3426055,095050,3426056,095100,3426049,095110,3426045,095120,3426037,095130,3426037,095140,3426033,095150,3426031,095200,3426023,095210,3426022,095220,3426015,095230,3426016,095240,3426008,095250,3426009,095300,3426003,095310,3426000,095320,3425994,095330,3425995,095340,3425991,095350,3425992,095400,3425989,095410,3425989,095420,3425985,095430,3425985,095440,3425984,095450,3425986,095500,3425983,095510,3425984,095520,3425981,095530,3425982,095540,3425978,095550,3425980,095600,3425979,095610,3425980,095620,3425976,095630,3425977,095640,3425975,095650,3425979,095700,3425978,095710,3425980,095720,3425977,095730,3425980,095740,3425979,095750,3425982,095800,3425985,095810,3425988,095820,3425986,095830,3425990,095840,3425993,095850,3426000,095900,3426000,095910,3426003,095920,3426004,095930,3426008,095940,3426009

$PJCIOE2,2024-05-06 17:41:44,20240505,095950,3426013,100000,3426015,100010,3426021,100020,3426020,100030,3426025,100040,3426026,100050,3426029,100100,3426029,100110,3426032,100120,3426032,100130,3426037,100140,3426041,100150,3426050,100200,3426051,100210,3426055,100220,3426057,100230,3426059,100240,3426061,100250,3426066,100300,3426065,100310,3426071,100320,3426070,100330,3426079,100340,3426081,100350,3426084,100400,3426086,100410,3426089,100420,3426092,100430,3426095,100440,3426095,100450,3426100,100500,3426104,100510,3426109,100520,3426110,100530,3426113,100540,3426115,100550,3426118,100600,3426121,100610,3426125,100620,3426127,100630,3426129,100640,3426129,100650,3426135,100700,3426140,100710,3426147,100720,3426146,100730,3426149,100740,3426147,100750,3426153,100800,3426155,100810,3426161,100820,3426162,100830,3426165,100840,3426170,100850,3426175,100900,3426175,100910,3426180,100920,3426180,100930,3426183

$PJCIOE2,2024-05-06 17:41:56,20240505,100940,3426187,100950,3426192,101000,3426194,101010,3426198,101020,3426198,101030,3426203,101040,3426205,101050,3426211,101100,3426215,101110,3426217,101120,3426217,101130,3426221,101140,3426221,101150,3426229,101200,3426228,101210,3426232,101220,3426234,101230,3426239,101240,3426239,101250,3426244,101300,3426244,101310,3426250,101320,3426250,101330,3426253,101340,3426255,101350,3426262,101400,3426264,101410,3426269,101420,3426269,101430,3426274,101440,3426276,101450,3426280,101500,3426283,101510,3426286,101520,3426286,101530,3426290,101540,3426292,101550,3426298,101600,3426300,101610,3426304,101620,3426303,101630,3426308,101640,3426310,101650,3426316,101700,3426316,101710,3426319,101720,3426319,101730,3426324,101740,3426326,101750,3426329,101800,3426330,101810,3426336,101820,3426337,101830,3426344,101840,3426347,101850,3426352,101900,3426352,101910,3426358,101920,3426357

$PJCIOE2,2024-05-06 17:42:08,20240505,101930,3426363,101940,3426366,101950,3426373,102000,3426374,102010,3426378,102020,3426379,102030,3426383,102040,3426383,102050,3426388,102100,3426395,102110,3426400,102120,3426397,102130,3426402,102140,3426406,102150,3426411,102200,3426408,102210,3426414,102220,3426417,102230,3426421,102240,3426428,102250,3426431,102300,3426431,102310,3426437,102320,3426438,102330,3426442,102340,3426440,102350,3426446,102400,3426448,102410,3426453,102420,3426451,102430,3426456,102440,3426458,102450,3426465,102500,3426470,102510,3426474,102520,3426472,102530,3426476,102540,3426476,102550,3426483,102600,3426485,102610,3426489,102620,3426489,102630,3426493,102640,3426493,102650,3426499,102700,3426500,102710,3426504,102720,3426505,102730,3426509,102740,3426509,102750,3426512,102800,3426513,102810,3426516,102820,3426516,102830,3426521,102840,3426522,102850,3426527,102900,3426527,102910,3426532

$PJCIOE2,2024-05-06 17:42:19,20240505,102920,3426532,102930,3426538,102940,3426538,102950,3426544,103000,3426546,103010,3426550,103020,3426551,103030,3426557,103040,3426558,103050,3426561,103100,3426564,103110,3426568,103120,3426570,103130,3426574,103140,3426578,103150,3426583,103200,3426586,103210,3426591,103220,3426589,103230,3426594,103240,3426596,103250,3426600,103300,3426603,103310,3426608,103320,3426608,103330,3426612,103340,3426613,103350,3426619,103400,3426621,103410,3426627,103420,3426626,103430,3426629,103440,3426630,103450,3426635,103500,3426639,103510,3426643,103520,3426641,103530,3426645,103540,3426645,103550,3426651,103600,3426654,103610,3426657,103620,3426654,103630,3426659,103640,3426660,103650,3426666,103700,3426667,103710,3426669,103720,3426670,103730,3426672,103740,3426673,103750,3426677,103800,3426678,103810,3426681,103820,3426681,103830,3426683,103840,3426683,103850,3426685,103900,3426685

$PJCIOE2,2024-05-06 17:42:31,20240505,103910,3426686,103920,3426686,103930,3426689,103940,3426690,103950,3426693,104000,3426694,104010,3426694,104020,3426693,104030,3426693,104040,3426693,104050,3426695,104100,3426695,104110,3426698,104120,3426696,104130,3426698,104140,3426697,104150,3426700,104200,3426699,104210,3426701,104220,3426698,104230,3426700,104240,3426699,104250,3426702,104300,3426701,104310,3426703,104320,3426700,104330,3426701,104340,3426700,104350,3426701,104400,3426701,104410,3426703,104420,3426701,104430,3426703,104440,3426701,104450,3426703,104500,3426704,104510,3426705,104520,3426703,104530,3426704,104540,3426704,104550,3426707,104600,3426705,104610,3426708,104620,3426703,104630,3426706,104640,3426704,104650,3426707,104700,3426705,104710,3426707,104720,3426706,104730,3426707,104740,3426705,104750,3426708,104800,3426707,104810,3426708,104820,3426704,104830,3426707,104840,3426706,104850,3426708

$PJCIOE2,2024-05-06 17:42:42,20240505,104900,3426707,104910,3426708,104920,3426707,104930,3426708,104940,3426707,104950,3426707,105000,3426707,105010,3426708,105020,3426704,105030,3426706,105040,3426705,105050,3426706,105100,3426706,105110,3426706,105120,3426704,105130,3426703,105140,3426703,105150,3426705,105200,3426703,105210,3426703,105220,3426699,105230,3426699,105240,3426697,105250,3426697,105300,3426695,105310,3426697,105320,3426695,105330,3426694,105340,3426693,105350,3426694,105400,3426692,105410,3426692,105420,3426687,105430,3426688,105440,3426683,105450,3426686,105500,3426682,105510,3426682,105520,3426677,105530,3426676,105540,3426674,105550,3426676,105600,3426675,105610,3426672,105620,3426668,105630,3426668,105640,3426666,105650,3426668,105700,3426664,105710,3426665,105720,3426661,105730,3426661,105740,3426658,105750,3426658,105800,3426656,105810,3426656,105820,3426652,105830,3426654,105840,3426653

$PJCIOE2,2024-05-06 17:42:54,20240505,105850,3426656,105900,3426653,105910,3426654,105920,3426652,105930,3426654,105940,3426652,105950,3426655,110000,3426653,110010,3426654,110020,3426649,110030,3426652,110040,3426651,110050,3426653,110100,3426653,110110,3426655,110120,3426652,110130,3426654,110140,3426653,110150,3426655,110200,3426655,110210,3426657,110220,3426653,110230,3426654,110240,3426655,110250,3426657,110300,3426658,110310,3426659,110320,3426656,110330,3426659,110340,3426658,110350,3426661,110400,3426660,110410,3426660,110420,3426659,110430,3426662,110440,3426661,110450,3426661,110500,3426663,110510,3426665,110520,3426662,110530,3426665,110540,3426664,110550,3426668,110600,3426667,110610,3426670,110620,3426667,110630,3426670,110640,3426668,110650,3426670,110700,3426672,110710,3426673,110720,3426671,110730,3426671,110740,3426671,110750,3426674,110800,3426676,110810,3426678,110820,3426678,110830,3426682

$PJCIOE2,2024-05-06 17:43:05,20240505,110840,3426684,110850,3426688,110900,3426688,110910,3426689,110920,3426690,110930,3426693,110940,3426694,110950,3426699,111000,3426700,111010,3426703,111020,3426700,111030,3426704,111040,3426704,111050,3426711,111100,3426710,111110,3426713,111120,3426715,111130,3426718,111140,3426717,111150,3426724,111200,3426724,111210,3426728,111220,3426727,111230,3426731,111240,3426733,111250,3426738,111300,3426737,111310,3426742,111320,3426740,111330,3426743,111340,3426746,111350,3426750,111400,3426751,111410,3426755,111420,3426754,111430,3426759,111440,3426758,111450,3426763,111500,3426764,111510,3426768,111520,3426766,111530,3426771,111540,3426770,111550,3426776,111600,3426778,111610,3426782,111620,3426779,111630,3426784,111640,3426784,111650,3426789,111700,3426790,111710,3426794,111720,3426791,111730,3426797,111740,3426795,111750,3426798,111800,3426800,111810,3426803,111820,3426802

$PJCIOE2,2024-05-06 17:43:17,20240505,111830,3426805,111840,3426804,111850,3426809,111900,3426809,111910,3426813,111920,3426811,111930,3426814,111940,3426814,111950,3426820,112000,3426817,112010,3426820,112020,3426819,112030,3426820,112040,3426822,112050,3426827,112100,3426826,112110,3426828,112120,3426827,112130,3426830,112140,3426830,112150,3426832,112200,3426833,112210,3426835,112220,3426832,112230,3426835,112240,3426835,112250,3426840,112300,3426839,112310,3426843,112320,3426841,112330,3426845,112340,3426842,112350,3426847,112400,3426845,112410,3426848,112420,3426846,112430,3426850,112440,3426849,112450,3426851,112500,3426851,112510,3426855,112520,3426852,112530,3426853,112540,3426853,112550,3426856,112600,3426857,112610,3426859,112620,3426858,112630,3426860,112640,3426861,112650,3426865,112700,3426865,112710,3426868,112720,3426866,112730,3426869,112740,3426870,112750,3426872,112800,3426873,112810,3426875

$PJCIOE2,2024-05-06 17:43:28,20240505,112820,3426874,112830,3426877,112840,3426878,112850,3426882,112900,3426880,112910,3426881,112920,3426879,112930,3426882,112940,3426882,112950,3426886,113000,3426883,113010,3426886,113020,3426884,113030,3426887,113040,3426886,113050,3426887,113100,3426886,113110,3426888,113120,3426886,113130,3426886,113140,3426885,113150,3426889,113200,3426886,113210,3426886,113220,3426885,113230,3426885,113240,3426885,113250,3426885,113300,3426885,113310,3426885,113320,3426882,113330,3426884,113340,3426881,113350,3426884,113400,3426881,113410,3426882,113420,3426877,113430,3426878,113440,3426876,113450,3426877,113500,3426875,113510,3426875,113520,3426873,113530,3426872,113540,3426873,113550,3426873,113600,3426870,113610,3426871,113620,3426869,113630,3426870,113640,3426867,113650,3426867,113700,3426866,113710,3426865,113720,3426861,113730,3426862,113740,3426859,113750,3426859,113800,3426857

$PJCIOE2,2024-05-06 17:43:40,20240505,113810,3426856,113820,3426852,113830,3426852,113840,3426850,113850,3426851,113900,3426849,113910,3426850,113920,3426844,113930,3426846,113940,3426842,113950,3426844,114000,3426841,114010,3426842,114020,3426838,114030,3426838,114040,3426836,114050,3426838,114100,3426835,114110,3426837,114120,3426835,114130,3426837,114140,3426835,114150,3426835,114200,3426833,114210,3426836,114220,3426834,114230,3426835,114240,3426834,114250,3426837,114300,3426833,114310,3426837,114320,3426835,114330,3426836,114340,3426836,114350,3426838,114400,3426839,114410,3426841,114420,3426838,114430,3426840,114440,3426839,114450,3426842,114500,3426841,114510,3426843,114520,3426842,114530,3426843,114540,3426843,114550,3426846,114600,3426844,114610,3426847,114620,3426844,114630,3426846,114640,3426846,114650,3426849,114700,3426847,114710,3426848,114720,3426845,114730,3426847,114740,3426844,114750,3426847

$PJCIOE2,2024-05-06 17:43:51,20240505,114800,3426845,114810,3426846,114820,3426843,114830,3426843,114840,3426842,114850,3426843,114900,3426841,114910,3426839,114920,3426837,114930,3426837,114940,3426836,114950,3426834,115000,3426833,115010,3426831,115020,3426828,115030,3426828,115040,3426827,115050,3426827,115100,3426824,115110,3426825,115120,3426820,115130,3426820,115140,3426818,115150,3426817,115200,3426816,115210,3426815,115220,3426808,115230,3426809,115240,3426807,115250,3426808,115300,3426804,115310,3426805,115320,3426800,115330,3426801,115340,3426797,115350,3426798,115400,3426796,115410,3426795,115420,3426791,115430,3426789,115440,3426788,115450,3426788,115500,3426786,115510,3426786,115520,3426782,115530,3426782,115540,3426780,115550,3426780,115600,3426777,115610,3426777,115620,3426773,115630,3426772,115640,3426771,115650,3426770,115700,3426767,115710,3426766,115720,3426760,115730,3426761,115740,3426758

$PJCIOE2,2024-05-06 17:44:03,20240505,115750,3426756,115800,3426754,115810,3426753,115820,3426749,115830,3426749,115840,3426747,115850,3426748,115900,3426745,115910,3426746,115920,3426739,115930,3426739,115940,3426739,115950,3426739,120000,3426737,120010,3426737,120020,3426733,120030,3426734,120040,3426732,120050,3426733,120100,3426731,120110,3426734,120120,3426729,120130,3426729,120140,3426727,120150,3426729,120200,3426728,120210,3426729,120220,3426725,120230,3426726,120240,3426723,120250,3426726,120300,3426723,120310,3426723,120320,3426720,120330,3426720,120340,3426720,120350,3426719,120400,3426721,120410,3426721,120420,3426716,120430,3426718,120440,3426716,120450,3426720,120500,3426716,120510,3426718,120520,3426713,120530,3426714,120540,3426715,120550,3426714,120600,3426714,120610,3426715,120620,3426710,120630,3426713,120640,3426710,120650,3426713,120700,3426709,120710,3426712,120720,3426710,120730,3426709

$PJCIOE2,2024-05-06 17:44:14,20240505,120740,3426708,120750,3426709,120800,3426709,120810,3426709,120820,3426707,120830,3426710,120840,3426710,120850,3426711,120900,3426711,120910,3426715,120920,3426712,120930,3426712,120940,3426712,120950,3426715,121000,3426715,121010,3426716,121020,3426712,121030,3426713,121040,3426713,121050,3426717,121100,3426714,121110,3426715,121120,3426712,121130,3426713,121140,3426712,121150,3426714,121200,3426711,121210,3426711,121220,3426710,121230,3426710,121240,3426709,121250,3426708,121300,3426708,121310,3426707,121320,3426703,121330,3426705,121340,3426704,121350,3426705,121400,3426702,121410,3426703,121420,3426699,121430,3426699,121440,3426697,121450,3426697,121500,3426698,121510,3426696,121520,3426693,121530,3426694,121540,3426692,121550,3426693,121600,3426691,121610,3426690,121620,3426688,121630,3426687,121640,3426685,121650,3426685,121700,3426685,121710,3426685,121720,3426681

$PJCIOE2,2024-05-06 17:44:26,20240505,121730,3426681,121740,3426679,121750,3426679,121800,3426676,121810,3426676,121820,3426672,121830,3426675,121840,3426674,121850,3426675,121900,3426673,121910,3426673,121920,3426672,121930,3426673,121940,3426671,121950,3426673,122000,3426672,122010,3426672,122020,3426667,122030,3426670,122040,3426668,122050,3426668,122100,3426665,122110,3426665,122120,3426661,122130,3426662,122140,3426659,122150,3426663,122200,3426661,122210,3426662,122220,3426655,122230,3426655,122240,3426653,122250,3426655,122300,3426656,122310,3426655,122320,3426650,122330,3426648,122340,3426646,122350,3426646,122400,3426649,122410,3426653,122420,3426646,122430,3426645,122440,3426641,122450,3426643,122500,3426639,122510,3426636,122520,3426631,122530,3426635,122540,3426631,122550,3426632,122600,3426634,122610,3426634,122620,3426631,122630,3426632,122640,3426634,122650,3426644,122700,3426637,122710,3426628

$PJCIOE2,2024-05-06 17:44:37,20240505,122720,3426620,122730,3426621,122740,3426622,122750,3426627,122800,3426628,122810,3426629,122820,3426623,122830,3426621,122840,3426621,122850,3426626,122900,3426627,122910,3426630,122920,3426628,122930,3426628,122940,3426624,122950,3426627,123000,3426625,123010,3426625,123020,3426622,123030,3426623,123040,3426624,123050,3426626,123100,3426621,123110,3426623,123120,3426619,123130,3426618,123140,3426616,123150,3426618,123200,3426616,123210,3426617,123220,3426612,123230,3426612,123240,3426610,123250,3426610,123300,3426607,123310,3426608,123320,3426603,123330,3426603,123340,3426600,123350,3426601,123400,3426597,123410,3426598,123420,3426595,123430,3426593,123440,3426592,123450,3426592,123500,3426590,123510,3426590,123520,3426587,123530,3426586,123540,3426582,123550,3426584,123600,3426581,123610,3426582,123620,3426576,123630,3426577,123640,3426573,123650,3426574,123700,3426570

$PJCIOE2,2024-05-06 17:44:49,20240505,123710,3426571,123720,3426565,123730,3426564,123740,3426560,123750,3426562,123800,3426558,123810,3426557,123820,3426551,123830,3426551,123840,3426548,123850,3426547,123900,3426544,123910,3426543,123920,3426537,123930,3426535,123940,3426534,123950,3426533,124000,3426529,124010,3426527,124020,3426522,124030,3426520,124040,3426514,124050,3426515,124100,3426511,124110,3426509,124120,3426503,124130,3426501,124140,3426496,124150,3426498,124200,3426493,124210,3426488,124220,3426484,124230,3426481,124240,3426479,124250,3426480,124300,3426474,124310,3426473,124320,3426466,124330,3426465,124340,3426460,124350,3426459,124400,3426452,124410,3426449,124420,3426442,124430,3426442,124440,3426440,124450,3426439,124500,3426434,124510,3426431,124520,3426425,124530,3426423,124540,3426418,124550,3426417,124600,3426413,124610,3426411,124620,3426403,124630,3426405,124640,3426398,124650,3426397

$PJCIOE2,2024-05-06 17:45:00,20240505,124700,3426392,124710,3426391,124720,3426384,124730,3426382,124740,3426378,124750,3426375,124800,3426372,124810,3426368,124820,3426361,124830,3426360,124840,3426355,124850,3426353,124900,3426347,124910,3426345,124920,3426339,124930,3426335,124940,3426331,124950,3426328,125000,3426322,125010,3426320,125020,3426311,125030,3426309,125040,3426304,125050,3426301,125100,3426295,125110,3426293,125120,3426285,125130,3426282,125140,3426278,125150,3426273,125200,3426268,125210,3426266,125220,3426257,125230,3426253,125240,3426246,125250,3426244,125300,3426238,125310,3426233,125320,3426226,125330,3426221,125340,3426214,125350,3426211,125400,3426206,125410,3426201,125420,3426193,125430,3426190,125440,3426183,125450,3426179,125500,3426173,125510,3426169,125520,3426160,125530,3426155,125540,3426148,125550,3426144,125600,3426137,125610,3426133,125620,3426125,125630,3426120,125640,3426114

$PJCIOE2,2024-05-06 17:45:12,20240505,125650,3426111,125700,3426103,125710,3426099,125720,3426090,125730,3426085,125740,3426080,125750,3426076,125800,3426073,125810,3426069,125820,3426058,125830,3426052,125840,3426047,125850,3426045,125900,3426038,125910,3426034,125920,3426026,125930,3426021,125940,3426015,125950,3426012,130000,3426004,130010,3426001,130020,3425993,130030,3425990,130040,3425982,130050,3425977,130100,3425971,130110,3425965,130120,3425957,130130,3425952,130140,3425945,130150,3425941,130200,3425936,130210,3425932,130220,3425923,130230,3425917,130240,3425912,130250,3425910,130300,3425900,130310,3425900,130320,3425890,130330,3425885,130340,3425882,130350,3425880,130400,3425874,130410,3425869,130420,3425862,130430,3425858,130440,3425855,130450,3425853,130500,3425845,130510,3425842,130520,3425835,130530,3425829,130540,3425826,130550,3425822,130600,3425819,130610,3425815,130620,3425807,130630,3425803

$PJCIOE2,2024-05-06 17:45:24,20240505,130640,3425798,130650,3425796,130700,3425790,130710,3425786,130720,3425781,130730,3425776,130740,3425770,130750,3425767,130800,3425763,130810,3425758,130820,3425752,130830,3425748,130840,3425743,130850,3425739,130900,3425732,130910,3425729,130920,3425722,130930,3425719,130940,3425714,130950,3425711,131000,3425704,131010,3425703,131020,3425695,131030,3425690,131040,3425684,131050,3425682,131100,3425675,131110,3425672,131120,3425663,131130,3425661,131140,3425655,131150,3425651,131200,3425646,131210,3425641,131220,3425634,131230,3425630,131240,3425625,131250,3425621,131300,3425618,131310,3425612,131320,3425605,131330,3425599,131340,3425594,131350,3425594,131400,3425590,131410,3425584,131420,3425576,131430,3425574,131440,3425569,131450,3425568,131500,3425562,131510,3425560,131520,3425553,131530,3425550,131540,3425543,131550,3425543,131600,3425538,131610,3425536,131620,3425530

$PJCIOE2,2024-05-06 17:45:35,20240505,131630,3425527,131640,3425521,131650,3425521,131700,3425514,131710,3425511,131720,3425506,131730,3425504,131740,3425498,131750,3425499,131800,3425494,131810,3425491,131820,3425485,131830,3425483,131840,3425477,131850,3425478,131900,3425473,131910,3425473,131920,3425465,131930,3425463,131940,3425457,131950,3425457,132000,3425451,132010,3425451,132020,3425444,132030,3425443,132040,3425439,132050,3425437,132100,3425433,132110,3425430,132120,3425424,132130,3425422,132140,3425416,132150,3425415,132200,3425410,132210,3425407,132220,3425401,132230,3425398,132240,3425395,132250,3425394,132300,3425389,132310,3425385,132320,3425379,132330,3425377,132340,3425370,132350,3425370,132400,3425365,132410,3425364,132420,3425358,132430,3425355,132440,3425350,132450,3425350,132500,3425343,132510,3425342,132520,3425335,132530,3425333,132540,3425329,132550,3425328,132600,3425323,132610,3425319

$PJCIOE2,2024-05-06 17:45:47,20240505,132620,3425311,132630,3425308,132640,3425305,132650,3425303,132700,3425299,132710,3425294,132720,3425289,132730,3425286,132740,3425280,132750,3425279,132800,3425276,132810,3425271,132820,3425266,132830,3425261,132840,3425257,132850,3425255,132900,3425251,132910,3425247,132920,3425240,132930,3425239,132940,3425233,132950,3425231,133000,3425225,133010,3425224,133020,3425215,133030,3425212,133040,3425207,133050,3425206,133100,3425200,133110,3425195,133120,3425189,133130,3425187,133140,3425182,133150,3425179,133200,3425173,133210,3425171,133220,3425163,133230,3425162,133240,3425156,133250,3425153,133300,3425148,133310,3425145,133320,3425139,133330,3425137,133340,3425131,133350,3425129,133400,3425124,133410,3425121,133420,3425112,133430,3425111,133440,3425106,133450,3425103,133500,3425099,133510,3425097,133520,3425089,133530,3425087,133540,3425081,133550,3425079,133600,3425074

$PJCIOE2,2024-05-06 17:45:58,20240505,133610,3425072,133620,3425065,133630,3425065,133640,3425057,133650,3425057,133700,3425051,133710,3425049,133720,3425042,133730,3425038,133740,3425034,133750,3425034,133800,3425028,133810,3425027,133820,3425020,133830,3425016,133840,3425013,133850,3425012,133900,3425006,133910,3425005,133920,3424999,133930,3424996,133940,3424992,133950,3424991,134000,3424986,134010,3424981,134020,3424977,134030,3424976,134040,3424970,134050,3424969,134100,3424963,134110,3424960,134120,3424955,134130,3424953,134140,3424948,134150,3424947,134200,3424942,134210,3424938,134220,3424933,134230,3424930,134240,3424925,134250,3424924,134300,3424919,134310,3424917,134320,3424910,134330,3424908,134340,3424903,134350,3424900,134400,3424896,134410,3424893,134420,3424887,134430,3424886,134440,3424882,134450,3424880,134500,3424876,134510,3424872,134520,3424864,134530,3424862,134540,3424858,134550,3424857

$PJCIOE2,2024-05-06 17:46:10,20240505,134600,3424852,134610,3424850,134620,3424842,134630,3424840,134640,3424837,134650,3424834,134700,3424829,134710,3424827,134720,3424821,134730,3424819,134740,3424814,134750,3424811,134800,3424807,134810,3424803,134820,3424796,134830,3424795,134840,3424790,134850,3424786,134900,3424783,134910,3424783,134920,3424775,134930,3424771,134940,3424766,134950,3424767,135000,3424762,135010,3424759,135020,3424752,135030,3424752,135040,3424745,135050,3424746,135100,3424741,135110,3424742,135120,3424735,135130,3424733,135140,3424728,135150,3424728,135200,3424722,135210,3424721,135220,3424717,135230,3424716,135240,3424713,135250,3424711,135300,3424706,135310,3424706,135320,3424699,135330,3424699,135340,3424696,135350,3424694,135400,3424691,135410,3424690,135420,3424684,135430,3424683,135440,3424680,135450,3424682,135500,3424678,135510,3424675,135520,3424672,135530,3424670,135540,3424667

$PJCIOE2,2024-05-06 17:46:21,20240505,135550,3424666,135600,3424662,135610,3424664,135620,3424659,135630,3424658,135640,3424654,135650,3424655,135700,3424650,135710,3424650,135720,3424645,135730,3424646,135740,3424642,135750,3424642,135800,3424640,135810,3424641,135820,3424634,135830,3424635,135840,3424633,135850,3424631,135900,3424627,135910,3424628,135920,3424623,135930,3424624,135940,3424622,135950,3424619,140000,3424616,140010,3424615,140020,3424611,140030,3424611,140040,3424608,140050,3424608,140100,3424606,140110,3424605,140120,3424600,140130,3424600,140140,3424597,140150,3424597,140200,3424594,140210,3424595,140220,3424590,140230,3424591,140240,3424588,140250,3424590,140300,3424587,140310,3424587,140320,3424584,140330,3424583,140340,3424581,140350,3424580,140400,3424581,140410,3424580,140420,3424576,140430,3424579,140440,3424576,140450,3424578,140500,3424574,140510,3424575,140520,3424574,140530,3424573

$PJCIOE2,2024-05-06 17:46:33,20240505,140540,3424571,140550,3424574,140600,3424571,140610,3424571,140620,3424568,140630,3424570,140640,3424566,140650,3424570,140700,3424566,140710,3424568,140720,3424565,140730,3424565,140740,3424563,140750,3424565,140800,3424565,140810,3424564,140820,3424564,140830,3424560,140840,3424558,140850,3424561,140900,3424559,140910,3424561,140920,3424555,140930,3424557,140940,3424554,140950,3424554,141000,3424556,141010,3424555,141020,3424548,141030,3424549,141040,3424548,141050,3424548,141100,3424545,141110,3424547,141120,3424539,141130,3424540,141140,3424539,141150,3424538,141200,3424538,141210,3424538,141220,3424530,141230,3424530,141240,3424529,141250,3424530,141300,3424526,141310,3424526,141320,3424523,141330,3424523,141340,3424520,141350,3424519,141400,3424516,141410,3424514,141420,3424509,141430,3424511,141440,3424506,141450,3424509,141500,3424507,141510,3424505,141520,3424501

$PJCIOE2,2024-05-06 17:46:44,20240505,141530,3424502,141540,3424496,141550,3424498,141600,3424495,141610,3424495,141620,3424492,141630,3424491,141640,3424488,141650,3424489,141700,3424484,141710,3424485,141720,3424481,141730,3424481,141740,3424479,141750,3424479,141800,3424478,141810,3424476,141820,3424472,141830,3424472,141840,3424469,141850,3424470,141900,3424464,141910,3424464,141920,3424461,141930,3424460,141940,3424457,141950,3424459,142000,3424455,142010,3424456,142020,3424449,142030,3424449,142040,3424447,142050,3424445,142100,3424443,142110,3424444,142120,3424438,142130,3424437,142140,3424431,142150,3424431,142200,3424427,142210,3424428,142220,3424422,142230,3424421,142240,3424418,142250,3424418,142300,3424415,142310,3424417,142320,3424410,142330,3424409,142340,3424408,142350,3424404,142400,3424404,142410,3424403,142420,3424399,142430,3424399,142440,3424396,142450,3424394,142500,3424395,142510,3424394

$PJCIOE2,2024-05-06 17:46:56,20240505,142520,3424389,142530,3424388,142540,3424383,142550,3424384,142600,3424383,142610,3424382,142620,3424374,142630,3424378,142640,3424374,142650,3424374,142700,3424369,142710,3424370,142720,3424366,142730,3424365,142740,3424363,142750,3424362,142800,3424361,142810,3424357,142820,3424354,142830,3424354,142840,3424351,142850,3424350,142900,3424348,142910,3424347,142920,3424343,142930,3424340,142940,3424338,142950,3424339,143000,3424337,143010,3424337,143020,3424333,143030,3424331,143040,3424331,143050,3424332,143100,3424327,143110,3424326,143120,3424322,143130,3424323,143140,3424320,143150,3424321,143200,3424319,143210,3424318,143220,3424312,143230,3424313,143240,3424310,143250,3424312,143300,3424310,143310,3424309,143320,3424306,143330,3424306,143340,3424303,143350,3424302,143400,3424300,143410,3424300,143420,3424296,143430,3424294,143440,3424291,143450,3424293,143500,3424292

$PJCIOE2,2024-05-06 17:47:07,20240505,143510,3424289,143520,3424286,143530,3424286,143540,3424280,143550,3424282,143600,3424278,143610,3424277,143620,3424275,143630,3424271,143640,3424267,143650,3424269,143700,3424265,143710,3424262,143720,3424260,143730,3424259,143740,3424254,143750,3424255,143800,3424250,143810,3424248,143820,3424242,143830,3424241,143840,3424238,143850,3424240,143900,3424237,143910,3424235,143920,3424229,143930,3424228,143940,3424223,143950,3424221,144000,3424219,144010,3424218,144020,3424213,144030,3424212,144040,3424207,144050,3424208,144100,3424202,144110,3424200,144120,3424194,144130,3424191,144140,3424190,144150,3424188,144200,3424184,144210,3424182,144220,3424175,144230,3424173,144240,3424171,144250,3424168,144300,3424164,144310,3424163,144320,3424156,144330,3424154,144340,3424149,144350,3424150,144400,3424145,144410,3424143,144420,3424138,144430,3424134,144440,3424129,144450,3424128

$PJCIOE2,2024-05-06 17:47:19,20240505,144500,3424123,144510,3424121,144520,3424114,144530,3424111,144540,3424108,144550,3424107,144600,3424102,144610,3424101,144620,3424096,144630,3424094,144640,3424087,144650,3424087,144700,3424082,144710,3424079,144720,3424074,144730,3424073,144740,3424070,144750,3424066,144800,3424064,144810,3424061,144820,3424054,144830,3424053,144840,3424049,144850,3424050,144900,3424044,144910,3424043,144920,3424038,144930,3424035,144940,3424032,144950,3424032,145000,3424027,145010,3424026,145020,3424021,145030,3424017,145040,3424013,145050,3424014,145100,3424009,145110,3424007,145120,3424004,145130,3423999,145140,3424000,145150,3423997,145200,3423994,145210,3423991,145220,3423987,145230,3423985,145240,3423982,145250,3423984,145300,3423981,145310,3423978,145320,3423974,145330,3423975,145340,3423970,145350,3423972,145400,3423969,145410,3423968,145420,3423967,145430,3423966,145440,3423962

$PJCIOE2,2024-05-06 17:47:30,20240505,145450,3423963,145500,3423960,145510,3423960,145520,3423958,145530,3423958,145540,3423955,145550,3423956,145600,3423955,145610,3423956,145620,3423946,145630,3423948,145640,3423949,145650,3423949,145700,3423946,145710,3423947,145720,3423940,145730,3423941,145740,3423942,145750,3423941,145800,3423935,145810,3423936,145820,3423932,145830,3423934,145840,3423930,145850,3423928,145900,3423926,145910,3423925,145920,3423921,145930,3423921,145940,3423918,145950,3423918,150000,3423913,150010,3423910,150020,3423906,150030,3423905,150040,3423902,150050,3423900,150100,3423894,150110,3423894,150120,3423887,150130,3423886,150140,3423881,150150,3423882,150200,3423878,150210,3423876,150220,3423871,150230,3423870,150240,3423866,150250,3423866,150300,3423863,150310,3423861,150320,3423858,150330,3423857,150340,3423855,150350,3423856,150400,3423853,150410,3423854,150420,3423848,150430,3423848

$PJCIOE2,2024-05-06 17:47:42,20240505,150440,3423847,150450,3423852,150500,3423846,150510,3423847,150520,3423845,150530,3423846,150540,3423846,150550,3423844,150600,3423845,150610,3423847,150620,3423843,150630,3423845,150640,3423844,150650,3423846,150700,3423847,150710,3423848,150720,3423847,150730,3423846,150740,3423845,150750,3423852,150800,3423848,150810,3423850,150820,3423850,150830,3423852,150840,3423852,150850,3423851,150900,3423849,150910,3423852,150920,3423848,150930,3423849,150940,3423847,150950,3423848,151000,3423844,151010,3423842,151020,3423837,151030,3423838,151040,3423833,151050,3423833,151100,3423830,151110,3423829,151120,3423821,151130,3423819,151140,3423814,151150,3423814,151200,3423811,151210,3423810,151220,3423804,151230,3423803,151240,3423797,151250,3423798,151300,3423795,151310,3423796,151320,3423790,151330,3423791,151340,3423789,151350,3423789,151400,3423786,151410,3423787,151420,3423784

$PJCIOE2,2024-05-06 17:47:53,20240505,151430,3423789,151440,3423788,151450,3423789,151500,3423787,151510,3423787,151520,3423786,151530,3423786,151540,3423783,151550,3423784,151600,3423783,151610,3423786,151620,3423783,151630,3423784,151640,3423784,151650,3423783,151700,3423785,151710,3423785,151720,3423783,151730,3423782,151740,3423782,151750,3423782,151800,3423778,151810,3423778,151820,3423778,151830,3423777,151840,3423776,151850,3423778,151900,3423777,151910,3423780,151920,3423776,151930,3423778,151940,3423778,151950,3423779,152000,3423775,152010,3423778,152020,3423773,152030,3423776,152040,3423774,152050,3423777,152100,3423775,152110,3423775,152120,3423772,152130,3423772,152140,3423768,152150,3423770,152200,3423768,152210,3423768,152220,3423764,152230,3423763,152240,3423762,152250,3423761,152300,3423759,152310,3423759,152320,3423755,152330,3423755,152340,3423750,152350,3423748,152400,3423744,152410,3423744

$PJCIOE2,2024-05-06 17:48:05,20240505,152420,3423738,152430,3423738,152440,3423735,152450,3423735,152500,3423733,152510,3423733,152520,3423729,152530,3423729,152540,3423726,152550,3423727,152600,3423726,152610,3423726,152620,3423724,152630,3423724,152640,3423718,152650,3423719,152700,3423718,152710,3423720,152720,3423716,152730,3423716,152740,3423715,152750,3423718,152800,3423716,152810,3423716,152820,3423712,152830,3423712,152840,3423712,152850,3423716,152900,3423712,152910,3423714,152920,3423710,152930,3423710,152940,3423709,152950,3423711,153000,3423709,153010,3423711,153020,3423708,153030,3423710,153040,3423708,153050,3423707,153100,3423706,153110,3423706,153120,3423703,153130,3423703,153140,3423704,153150,3423707,153200,3423706,153210,3423705,153220,3423702,153230,3423704,153240,3423699,153250,3423703,153300,3423703,153310,3423701,153320,3423699,153330,3423697,153340,3423696,153350,3423697,153400,3423696

$PJCIOE2,2024-05-06 17:48:16,20240505,153410,3423694,153420,3423687,153430,3423687,153440,3423684,153450,3423684,153500,3423679,153510,3423679,153520,3423673,153530,3423672,153540,3423669,153550,3423671,153600,3423666,153610,3423663,153620,3423658,153630,3423656,153640,3423650,153650,3423653,153700,3423649,153710,3423647,153720,3423641,153730,3423641,153740,3423636,153750,3423637,153800,3423630,153810,3423627,153820,3423625,153830,3423623,153840,3423620,153850,3423620,153900,3423616,153910,3423615,153920,3423610,153930,3423609,153940,3423608,153950,3423609,154000,3423605,154010,3423605,154020,3423600,154030,3423599,154040,3423595,154050,3423597,154100,3423594,154110,3423594,154120,3423593,154130,3423594,154140,3423592,154150,3423592,154200,3423589,154210,3423590,154220,3423586,154230,3423585,154240,3423581,154250,3423582,154300,3423581,154310,3423582,154320,3423578,154330,3423577,154340,3423572,154350,3423574

$PJCIOE2,2024-05-06 17:48:28,20240505,154400,3423571,154410,3423569,154420,3423565,154430,3423566,154440,3423564,154450,3423564,154500,3423560,154510,3423559,154520,3423555,154530,3423555,154540,3423554,154550,3423555,154600,3423552,154610,3423554,154620,3423549,154630,3423549,154640,3423549,154650,3423551,154700,3423549,154710,3423549,154720,3423545,154730,3423548,154740,3423546,154750,3423549,154800,3423549,154810,3423548,154820,3423544,154830,3423545,154840,3423544,154850,3423545,154900,3423545,154910,3423546,154920,3423543,154930,3423546,154940,3423543,154950,3423546,155000,3423545,155010,3423545,155020,3423540,155030,3423541,155040,3423539,155050,3423540,155100,3423541,155110,3423543,155120,3423540,155130,3423541,155140,3423539,155150,3423542,155200,3423541,155210,3423542,155220,3423539,155230,3423541,155240,3423539,155250,3423541,155300,3423540,155310,3423543,155320,3423537,155330,3423538,155340,3423539

$PJCIOE2,2024-05-06 17:48:40,20240505,155350,3423541,155400,3423540,155410,3423541,155420,3423538,155430,3423540,155440,3423538,155450,3423540,155500,3423539,155510,3423541,155520,3423537,155530,3423539,155540,3423536,155550,3423539,155600,3423538,155610,3423539,155620,3423537,155630,3423537,155640,3423535,155650,3423537,155700,3423536,155710,3423539,155720,3423533,155730,3423535,155740,3423536,155750,3423540,155800,3423540,155810,3423540,155820,3423537,155830,3423541,155840,3423539,155850,3423541,155900,3423538,155910,3423540,155920,3423538,155930,3423540,155940,3423538,155950,3423540,160000,3423540,160010,3423539,160020,3423539,160030,3423539,160040,3423538,160050,3423538,160100,3423536,160110,3423537,160120,3423532,160130,3423534,160140,3423532,160150,3423532,160200,3423531,160210,3423532,160220,3423526,160230,3423528,160240,3423528,160250,3423529,160300,3423528,160310,3423529,160320,3423526,160330,3423531

$PJCIOE2,2024-05-06 17:48:51,20240505,160340,3423528,160350,3423533,160400,3423533,160410,3423534,160420,3423535,160430,3423536,160440,3423537,160450,3423541,160500,3423541,160510,3423543,160520,3423545,160530,3423547,160540,3423547,160550,3423552,160600,3423555,160610,3423558,160620,3423558,160630,3423560,160640,3423561,160650,3423565,160700,3423567,160710,3423570,160720,3423569,160730,3423574,160740,3423573,160750,3423581,160800,3423581,160810,3423587,160820,3423585,160830,3423590,160840,3423591,160850,3423597,160900,3423600,160910,3423604,160920,3423606,160930,3423611,160940,3423614,160950,3423619,161000,3423623,161010,3423629,161020,3423633,161030,3423638,161040,3423639,161050,3423647,161100,3423652,161110,3423658,161120,3423661,161130,3423666,161140,3423669,161150,3423674,161200,3423679,161210,3423686,161220,3423687,161230,3423692,161240,3423695,161250,3423704,161300,3423705,161310,3423710,161320,3423713

$PJCIOE2,2024-05-06 17:49:03,20240505,161330,3423716,161340,3423721,161350,3423726,161400,3423728,161410,3423735,161420,3423736,161430,3423740,161440,3423743,161450,3423749,161500,3423751,161510,3423757,161520,3423756,161530,3423760,161540,3423764,161550,3423768,161600,3423768,161610,3423776,161620,3423778,161630,3423779,161640,3423780,161650,3423786,161700,3423786,161710,3423790,161720,3423790,161730,3423790,161740,3423791,161750,3423798,161800,3423800,161810,3423802,161820,3423798,161830,3423800,161840,3423800,161850,3423804,161900,3423802,161910,3423804,161920,3423803,161930,3423802,161940,3423800,161950,3423804,162000,3423802,162010,3423805,162020,3423803,162030,3423806,162040,3423805,162050,3423806,162100,3423810,162110,3423814,162120,3423809,162130,3423811,162140,3423811,162150,3423817,162200,3423819,162210,3423820,162220,3423821,162230,3423826,162240,3423827,162250,3423834,162300,3423836,162310,3423841

$PJCIOE2,2024-05-06 17:49:14,20240505,162320,3423843,162330,3423847,162340,3423848,162350,3423856,162400,3423860,162410,3423865,162420,3423867,162430,3423873,162440,3423876,162450,3423882,162500,3423885,162510,3423890,162520,3423891,162530,3423894,162540,3423896,162550,3423905,162600,3423908,162610,3423913,162620,3423914,162630,3423920,162640,3423920,162650,3423926,162700,3423926,162710,3423932,162720,3423930,162730,3423932,162740,3423935,162750,3423938,162800,3423937,162810,3423938,162820,3423938,162830,3423938,162840,3423935,162850,3423938,162900,3423936,162910,3423937,162920,3423932,162930,3423929,162940,3423927,162950,3423929,163000,3423925,163010,3423925,163020,3423916,163030,3423913,163040,3423911,163050,3423909,163100,3423904,163110,3423899,163120,3423894,163130,3423891,163140,3423884,163150,3423882,163200,3423876,163210,3423874,163220,3423869,163230,3423867,163240,3423863,163250,3423863,163300,3423858

$PJCIOE2,2024-05-06 17:49:26,20240505,163310,3423858,163320,3423853,163330,3423852,163340,3423848,163350,3423850,163400,3423847,163410,3423849,163420,3423843,163430,3423843,163440,3423842,163450,3423842,163500,3423841,163510,3423840,163520,3423835,163530,3423835,163540,3423833,163550,3423834,163600,3423830,163610,3423833,163620,3423827,163630,3423828,163640,3423824,163650,3423826,163700,3423824,163710,3423825,163720,3423820,163730,3423819,163740,3423819,163750,3423821,163800,3423816,163810,3423817,163820,3423816,163830,3423817,163840,3423814,163850,3423816,163900,3423815,163910,3423817,163920,3423814,163930,3423817,163940,3423816,163950,3423818,164000,3423818,164010,3423821,164020,3423819,164030,3423822,164040,3423822,164050,3423825,164100,3423825,164110,3423828,164120,3423826,164130,3423830,164140,3423829,164150,3423837,164200,3423837,164210,3423841,164220,3423840,164230,3423843,164240,3423844,164250,3423851

$PJCIOE2,2024-05-06 17:49:37,20240505,164300,3423852,164310,3423854,164320,3423856,164330,3423860,164340,3423863,164350,3423866,164400,3423867,164410,3423872,164420,3423874,164430,3423876,164440,3423877,164450,3423882,164500,3423884,164510,3423889,164520,3423891,164530,3423894,164540,3423898,164550,3423904,164600,3423905,164610,3423908,164620,3423909,164630,3423914,164640,3423916,164650,3423922,164700,3423922,164710,3423929,164720,3423928,164730,3423931,164740,3423933,164750,3423939,164800,3423940,164810,3423946,164820,3423945,164830,3423949,164840,3423951,164850,3423957,164900,3423959,164910,3423964,164920,3423963,164930,3423966,164940,3423968,164950,3423974,165000,3423974,165010,3423978,165020,3423980,165030,3423984,165040,3423984,165050,3423989,165100,3423990,165110,3423993,165120,3423995,165130,3423999,165140,3423997,165150,3424002,165200,3424005,165210,3424011,165220,3424010,165230,3424014,165240,3424013

$PJCIOE2,2024-05-06 17:49:49,20240505,165250,3424019,165300,3424022,165310,3424023,165320,3424021,165330,3424026,165340,3424027,165350,3424032,165400,3424033,165410,3424037,165420,3424037,165430,3424043,165440,3424044,165450,3424049,165500,3424051,165510,3424055,165520,3424054,165530,3424059,165540,3424061,165550,3424065,165600,3424067,165610,3424070,165620,3424072,165630,3424074,165640,3424076,165650,3424081,165700,3424081,165710,3424088,165720,3424084,165730,3424091,165740,3424092,165750,3424096,165800,3424097,165810,3424100,165820,3424100,165830,3424102,165840,3424103,165850,3424108,165900,3424109,165910,3424110,165920,3424108,165930,3424111,165940,3424110,165950,3424113,170000,3424113,170010,3424114,170020,3424110,170030,3424113,170040,3424114,170050,3424118,170100,3424114,170110,3424118,170120,3424113,170130,3424114,170140,3424114,170150,3424117,170200,3424117,170210,3424119,170220,3424115,170230,3424119

$PJCIOE2,2024-05-06 17:50:00,20240505,170240,3424117,170250,3424125,170300,3424123,170310,3424126,170320,3424125,170330,3424129,170340,3424129,170350,3424133,170400,3424133,170410,3424137,170420,3424137,170430,3424139,170440,3424142,170450,3424146,170500,3424149,170510,3424152,170520,3424153,170530,3424156,170540,3424158,170550,3424162,170600,3424167,170610,3424171,170620,3424171,170630,3424176,170640,3424178,170650,3424185,170700,3424188,170710,3424193,170720,3424191,170730,3424197,170740,3424199,170750,3424206,170800,3424209,170810,3424215,170820,3424215,170830,3424220,170840,3424223,170850,3424229,170900,3424234,170910,3424241,170920,3424242,170930,3424249,170940,3424254,170950,3424262,171000,3424266,171010,3424273,171020,3424276,171030,3424283,171040,3424288,171050,3424296,171100,3424300,171110,3424308,171120,3424311,171130,3424317,171140,3424322,171150,3424331,171200,3424336,171210,3424342,171220,3424346

$PJCIOE2,2024-05-06 17:50:12,20240505,171230,3424352,171240,3424359,171250,3424367,171300,3424372,171310,3424378,171320,3424382,171330,3424389,171340,3424392,171350,3424401,171400,3424404,171410,3424414,171420,3424414,171430,3424423,171440,3424428,171450,3424435,171500,3424440,171510,3424446,171520,3424446,171530,3424453,171540,3424458,171550,3424464,171600,3424469,171610,3424477,171620,3424480,171630,3424485,171640,3424490,171650,3424498,171700,3424503,171710,3424511,171720,3424514,171730,3424521,171740,3424526,171750,3424534,171800,3424539,171810,3424546,171820,3424550,171830,3424557,171840,3424562,171850,3424568,171900,3424575,171910,3424580,171920,3424582,171930,3424592,171940,3424595,171950,3424599,172000,3424607,172010,3424611,172020,3424613,172030,3424620,172040,3424626,172050,3424635,172100,3424636,172110,3424640,172120,3424643,172130,3424648,172140,3424650,172150,3424658,172200,3424658,172210,3424663

$PJCIOE2,2024-05-06 17:50:23,20240505,172220,3424668,172230,3424670,172240,3424674,172250,3424679,172300,3424683,172310,3424686,172320,3424687,172330,3424691,172340,3424693,172350,3424700,172400,3424700,172410,3424707,172420,3424709,172430,3424710,172440,3424712,172450,3424721,172500,3424722,172510,3424729,172520,3424729,172530,3424733,172540,3424736,172550,3424744,172600,3424746,172610,3424753,172620,3424754,172630,3424760,172640,3424763,172650,3424769,172700,3424772,172710,3424782,172720,3424779,172730,3424786,172740,3424793,172750,3424798,172800,3424802,172810,3424810,172820,3424812,172830,3424819,172840,3424821,172850,3424829,172900,3424833,172910,3424839,172920,3424844,172930,3424850,172940,3424853,172950,3424860,173000,3424865,173010,3424873,173020,3424874,173030,3424882,173040,3424885,173050,3424891,173100,3424895,173110,3424902,173120,3424905,173130,3424913,173140,3424917,173150,3424922,173200,3424927

$PJCIOE2,2024-05-06 17:50:35,20240505,173210,3424933,173220,3424935,173230,3424943,173240,3424945,173250,3424953,173300,3424958,173310,3424965,173320,3424968,173330,3424974,173340,3424979,173350,3424986,173400,3424989,173410,3424995,173420,3424998,173430,3425002,173440,3425006,173450,3425017,173500,3425018,173510,3425026,173520,3425026,173530,3425035,173540,3425038,173550,3425046,173600,3425047,173610,3425053,173620,3425057,173630,3425062,173640,3425066,173650,3425072,173700,3425079,173710,3425083,173720,3425084,173730,3425090,173740,3425094,173750,3425102,173800,3425104,173810,3425111,173820,3425113,173830,3425120,173840,3425124,173850,3425130,173900,3425134,173910,3425141,173920,3425142,173930,3425147,173940,3425151,173950,3425159,174000,3425163,174010,3425168,174020,3425172,174030,3425178,174040,3425181,174050,3425186,174100,3425192,174110,3425197,174120,3425201,174130,3425204,174140,3425211,174150,3425218

$PJCIOE2,2024-05-06 17:50:46,20240505,174200,3425221,174210,3425230,174220,3425227,174230,3425234,174240,3425236,174250,3425245,174300,3425253,174310,3425261,174320,3425267,174330,3425278,174340,3425286,174350,3425298,174400,3425304,174410,3425314,174420,3425321,174430,3425334,174440,3425340,174450,3425351,174500,3425359,174510,3425371,174520,3425379,174530,3425390,174540,3425399,174550,3425411,174600,3425421,174610,3425433,174620,3425440,174630,3425450,174640,3425460,174650,3425472,174700,3425480,174710,3425490,174720,3425496,174730,3425507,174740,3425514,174750,3425523,174800,3425530,174810,3425538,174820,3425543,174830,3425553,174840,3425560,174850,3425568,174900,3425572,174910,3425582,174920,3425585,174930,3425592,174940,3425597,174950,3425604,175000,3425609,175010,3425614,175020,3425620,175030,3425627,175040,3425630,175050,3425636,175100,3425641,175110,3425646,175120,3425648,175130,3425654,175140,3425658

$PJCIOE2,2024-05-06 17:50:58,20240505,175150,3425666,175200,3425670,175210,3425677,175220,3425679,175230,3425684,175240,3425687,175250,3425691,175300,3425690,175310,3425697,175320,3425697,175330,3425701,175340,3425701,175350,3425704,175400,3425703,175410,3425707,175420,3425705,175430,3425707,175440,3425706,175450,3425711,175500,3425708,175510,3425709,175520,3425708,175530,3425710,175540,3425710,175550,3425711,175600,3425709,175610,3425708,175620,3425710,175630,3425706,175640,3425706,175650,3425708,175700,3425705,175710,3425709,175720,3425703,175730,3425704,175740,3425704,175750,3425705,175800,3425707,175810,3425704,175820,3425704,175830,3425706,175840,3425707,175850,3425708,175900,3425712,175910,3425712,175920,3425711,175930,3425715,175940,3425717,175950,3425718,180000,3425719,180010,3425721,180020,3425722,180030,3425724,180040,3425726,180050,3425732,180100,3425729,180110,3425734,180120,3425736,180130,3425737

$PJCIOE2,2024-05-06 17:51:09,20240505,180140,3425735,180150,3425744,180200,3425743,180210,3425743,180220,3425746,180230,3425751,180240,3425752,180250,3425756,180300,3425757,180310,3425758,180320,3425761,180330,3425764,180340,3425762,180350,3425768,180400,3425768,180410,3425773,180420,3425772,180430,3425779,180440,3425777,180450,3425783,180500,3425785,180510,3425791,180520,3425790,180530,3425795,180540,3425798,180550,3425804,180600,3425804,180610,3425811,180620,3425811,180630,3425819,180640,3425819,180650,3425827,180700,3425831,180710,3425838,180720,3425839,180730,3425844,180740,3425845,180750,3425852,180800,3425854,180810,3425862,180820,3425863,180830,3425867,180840,3425871,180850,3425881,180900,3425884,180910,3425889,180920,3425889,180930,3425894,180940,3425899,180950,3425905,181000,3425905,181010,3425911,181020,3425916,181030,3425921,181040,3425920,181050,3425928,181100,3425931,181110,3425934,181120,3425936

$PJCIOE2,2024-05-06 17:51:21,20240505,181130,3425941,181140,3425942,181150,3425950,181200,3425954,181210,3425959,181220,3425958,181230,3425964,181240,3425969,181250,3425969,181300,3425974,181310,3425978,181320,3425979,181330,3425985,181340,3425987,181350,3425989,181400,3425992,181410,3425998,181420,3425998,181430,3426002,181440,3426004,181450,3426011,181500,3426010,181510,3426015,181520,3426015,181530,3426021,181540,3426027,181550,3426031,181600,3426030,181610,3426036,181620,3426033,181630,3426037,181640,3426040,181650,3426047,181700,3426053,181710,3426060,181720,3426060,181730,3426067,181740,3426073,181750,3426083,181800,3426087,181810,3426093,181820,3426099,181830,3426109,181840,3426116,181850,3426124,181900,3426130,181910,3426139,181920,3426144,181930,3426153,181940,3426163,181950,3426175,182000,3426182,182010,3426191,182020,3426198,182030,3426209,182040,3426218,182050,3426230,182100,3426242,182110,3426253

$PJCIOE2,2024-05-06 17:51:33,20240505,182120,3426259,182130,3426274,182140,3426278,182150,3426295,182200,3426303,182210,3426312,182220,3426320,182230,3426329,182240,3426338,182250,3426351,182300,3426357,182310,3426369,182320,3426374,182330,3426381,182340,3426389,182350,3426398,182400,3426402,182410,3426412,182420,3426414,182430,3426426,182440,3426429,182450,3426432,182500,3426441,182510,3426440,182520,3426450,182530,3426457,182540,3426453,182550,3426465,182600,3426465,182610,3426472,182620,3426473,182630,3426476,182640,3426484,182650,3426484,182700,3426484,182710,3426494,182720,3426492,182730,3426499,182740,3426501,182750,3426502,182800,3426505,182810,3426509,182820,3426511,182830,3426518,182840,3426516,182850,3426523,182900,3426528,182910,3426531,182920,3426530,182930,3426533,182940,3426536,182950,3426544,183000,3426544,183010,3426550,183020,3426547,183030,3426553,183040,3426551,183050,3426559,183100,3426561

$PJCIOE2,2024-05-06 17:51:44,20240505,183110,3426568,183120,3426564,183130,3426569,183140,3426571,183150,3426577,183200,3426575,183210,3426585,183220,3426581,183230,3426587,183240,3426592,183250,3426602,183300,3426602,183310,3426607,183320,3426608,183330,3426616,183340,3426621,183350,3426629,183400,3426635,183410,3426643,183420,3426643,183430,3426651,183440,3426659,183450,3426665,183500,3426676,183510,3426688,183520,3426684,183530,3426693,183540,3426704,183550,3426715,183600,3426716,183610,3426727,183620,3426732,183630,3426732,183640,3426732,183650,3426746,183700,3426753,183710,3426760,183720,3426754,183730,3426762,183740,3426765,183750,3426770,183800,3426771,183810,3426777,183820,3426776,183830,3426775,183840,3426779,183850,3426779,183900,3426778,183910,3426781,183920,3426777,183930,3426779,183940,3426776,183950,3426781,184000,3426782,184010,3426782,184020,3426786,184030,3426781,184040,3426779,184050,3426788

$PJCIOE2,2024-05-06 17:51:56,20240505,184100,3426790,184110,3426792,184120,3426790,184130,3426791,184140,3426793,184150,3426801,184200,3426804,184210,3426802,184220,3426803,184230,3426813,184240,3426817,184250,3426818,184300,3426815,184310,3426827,184320,3426828,184330,3426826,184340,3426831,184350,3426838,184400,3426836,184410,3426832,184420,3426834,184430,3426840,184440,3426838,184450,3426838,184500,3426837,184510,3426835,184520,3426836,184530,3426845,184540,3426839,184550,3426831,184600,3426832,184610,3426843,184620,3426835,184630,3426829,184640,3426829,184650,3426835,184700,3426831,184710,3426828,184720,3426824,184730,3426829,184740,3426824,184750,3426828,184800,3426831,184810,3426830,184820,3426828,184830,3426832,184840,3426836,184850,3426832,184900,3426824,184910,3426830,184920,3426841,184930,3426843,184940,3426830,184950,3426845,185000,3426834,185010,3426821,185020,3426824,185030,3426844,185040,3426844

$PJCIOE2,2024-05-06 17:52:07,20240505,185050,3426832,185100,3426824,185110,3426833,185120,3426835,185130,3426832,185140,3426822,185150,3426827,185200,3426832,185210,3426835,185220,3426818,185230,3426816,185240,3426822,185250,3426824,185300,3426826,185310,3426823,185320,3426818,185330,3426814,185340,3426817,185350,3426823,185400,3426814,185410,3426810,185420,3426808,185430,3426813,185440,3426814,185450,3426811,185500,3426805,185510,3426807,185520,3426810,185530,3426826,185540,3426811,185550,3426784,185600,3426788,185610,3426791,185620,3426783,185630,3426774,185640,3426775,185650,3426778,185700,3426768,185710,3426762,185720,3426763,185730,3426763,185740,3426757,185750,3426759,185800,3426747,185810,3426734,185820,3426726,185830,3426732,185840,3426732,185850,3426728,185900,3426723,185910,3426729,185920,3426726,185930,3426724,185940,3426716,185950,3426713,190000,3426714,190010,3426720,190020,3426715,190030,3426715

$PJCIOE2,2024-05-06 17:52:19,20240505,190040,3426709,190050,3426713,190100,3426714,190110,3426717,190120,3426713,190130,3426714,190140,3426713,190150,3426711,190200,3426713,190210,3426717,190220,3426710,190230,3426705,190240,3426708,190250,3426709,190300,3426711,190310,3426711,190320,3426702,190330,3426702,190340,3426701,190350,3426704,190400,3426699,190410,3426697,190420,3426699,190430,3426699,190440,3426700,190450,3426697,190500,3426695,190510,3426695,190520,3426696,190530,3426697,190540,3426691,190550,3426696,190600,3426697,190610,3426695,190620,3426689,190630,3426689,190640,3426689,190650,3426695,190700,3426700,190710,3426702,190720,3426697,190730,3426699,190740,3426699,190750,3426707,190800,3426705,190810,3426708,190820,3426713,190830,3426721,190840,3426718,190850,3426724,190900,3426725,190910,3426731,190920,3426729,190930,3426738,190940,3426745,190950,3426751,191000,3426754,191010,3426754,191020,3426756

$PJCIOE2,2024-05-06 17:52:30,20240505,191030,3426766,191040,3426770,191050,3426776,191100,3426779,191110,3426787,191120,3426791,191130,3426798,191140,3426797,191150,3426803,191200,3426811,191210,3426815,191220,3426814,191230,3426820,191240,3426825,191250,3426829,191300,3426833,191310,3426838,191320,3426839,191330,3426846,191340,3426844,191350,3426846,191400,3426850,191410,3426858,191420,3426860,191430,3426860,191440,3426859,191450,3426869,191500,3426871,191510,3426874,191520,3426879,191530,3426887,191540,3426889,191550,3426893,191600,3426892,191610,3426897,191620,3426905,191630,3426916,191640,3426921,191650,3426923,191700,3426925,191710,3426938,191720,3426943,191730,3426953,191740,3426955,191750,3426965,191800,3426974,191810,3426986,191820,3426997,191830,3427009,191840,3427019,191850,3427037,191900,3427049,191910,3427061,191920,3427070,191930,3427085,191940,3427101,191950,3427120,192000,3427144,192010,3427155

$PJCIOE2,2024-05-06 17:52:42,20240505,192020,3427160,192030,3427175,192040,3427198,192050,3427222,192100,3427238,192110,3427245,192120,3427254,192130,3427283,192140,3427310,192150,3427315,192200,3427327,192210,3427346,192220,3427373,192230,3427393,192240,3427404,192250,3427412,192300,3427429,192310,3427445,192320,3427453,192330,3427456,192340,3427464,192350,3427470,192400,3427474,192410,3427476,192420,3427466,192430,3427461,192440,3427455,192450,3427454,192500,3427446,192510,3427437,192520,3427426,192530,3427421,192540,3427406,192550,3427396,192600,3427383,192610,3427371,192620,3427350,192630,3427333,192640,3427319,192650,3427307,192700,3427291,192710,3427282,192720,3427269,192730,3427259,192740,3427251,192750,3427249,192800,3427246,192810,3427248,192820,3427244,192830,3427245,192840,3427242,192850,3427246,192900,3427245,192910,3427244,192920,3427235,192930,3427237,192940,3427235,192950,3427239,193000,3427239

$PJCIOE2,2024-05-06 17:52:53,20240505,193010,3427234,193020,3427229,193030,3427223,193040,3427215,193050,3427213,193100,3427209,193110,3427210,193120,3427202,193130,3427194,193140,3427190,193150,3427189,193200,3427183,193210,3427179,193220,3427174,193230,3427173,193240,3427174,193250,3427174,193300,3427173,193310,3427172,193320,3427170,193330,3427171,193340,3427171,193350,3427169,193400,3427170,193410,3427179,193420,3427174,193430,3427179,193440,3427183,193450,3427183,193500,3427179,193510,3427175,193520,3427171,193530,3427170,193540,3427169,193550,3427160,193600,3427151,193610,3427148,193620,3427136,193630,3427127,193640,3427118,193650,3427116,193700,3427099,193710,3427084,193720,3427073,193730,3427063,193740,3427044,193750,3427035,193800,3427025,193810,3427018,193820,3426991,193830,3426976,193840,3426963,193850,3426950,193900,3426941,193910,3426929,193920,3426912,193930,3426894,193940,3426883,193950,3426868

$PJCIOE2,2024-05-06 17:53:05,20240505,194000,3426855,194010,3426846,194020,3426823,194030,3426819,194040,3426801,194050,3426795,194100,3426783,194110,3426769,194120,3426755,194130,3426746,194140,3426736,194150,3426731,194200,3426720,194210,3426714,194220,3426703,194230,3426699,194240,3426694,194250,3426690,194300,3426686,194310,3426680,194320,3426676,194330,3426676,194340,3426676,194350,3426680,194400,3426677,194410,3426680,194420,3426679,194430,3426679,194440,3426678,194450,3426680,194500,3426681,194510,3426681,194520,3426679,194530,3426685,194540,3426684,194550,3426689,194600,3426692,194610,3426699,194620,3426701,194630,3426708,194640,3426707,194650,3426711,194700,3426714,194710,3426714,194720,3426710,194730,3426711,194740,3426711,194750,3426715,194800,3426713,194810,3426710,194820,3426705,194830,3426703,194840,3426701,194850,3426697,194900,3426694,194910,3426684,194920,3426675,194930,3426668,194940,3426659

$PJCIOE2,2024-05-06 17:53:16,20240505,194950,3426657,195000,3426646,195010,3426645,195020,3426631,195030,3426633,195040,3426620,195050,3426625,195100,3426614,195110,3426606,195120,3426598,195130,3426592,195140,3426591,195150,3426585,195200,3426589,195210,3426582,195220,3426580,195230,3426581,195240,3426579,195250,3426582,195300,3426579,195310,3426578,195320,3426579,195330,3426583,195340,3426586,195350,3426586,195400,3426587,195410,3426593,195420,3426593,195430,3426599,195440,3426601,195450,3426601,195500,3426602,195510,3426607,195520,3426606,195530,3426609,195540,3426611,195550,3426615,195600,3426616,195610,3426618,195620,3426618,195630,3426617,195640,3426618,195650,3426618,195700,3426618,195710,3426616,195720,3426615,195730,3426615,195740,3426613,195750,3426612,195800,3426615,195810,3426614,195820,3426609,195830,3426608,195840,3426601,195850,3426600,195900,3426595,195910,3426595,195920,3426592,195930,3426598

$PJCIOE2,2024-05-06 17:53:28,20240505,195940,3426593,195950,3426592,200000,3426588,200010,3426585,200020,3426584,200030,3426579,200040,3426575,200050,3426579,200100,3426576,200110,3426576,200120,3426575,200130,3426571,200140,3426568,200150,3426569,200200,3426558,200210,3426560,200220,3426550,200230,3426548,200240,3426548,200250,3426547,200300,3426544,200310,3426539,200320,3426536,200330,3426532,200340,3426528,200350,3426527,200400,3426524,200410,3426526,200420,3426524,200430,3426525,200440,3426522,200450,3426525,200500,3426522,200510,3426525,200520,3426524,200530,3426525,200540,3426526,200550,3426530,200600,3426534,200610,3426539,200620,3426536,200630,3426542,200640,3426547,200650,3426551,200700,3426556,200710,3426560,200720,3426564,200730,3426569,200740,3426575,200750,3426581,200800,3426590,200810,3426596,200820,3426599,200830,3426607,200840,3426610,200850,3426621,200900,3426622,200910,3426634,200920,3426638

$PJCIOE2,2024-05-06 17:53:39,20240505,200930,3426644,200940,3426647,200950,3426658,201000,3426662,201010,3426666,201020,3426670,201030,3426677,201040,3426678,201050,3426686,201100,3426692,201110,3426699,201120,3426699,201130,3426707,201140,3426705,201150,3426711,201200,3426715,201210,3426716,201220,3426715,201230,3426722,201240,3426720,201250,3426727,201300,3426729,201310,3426730,201320,3426726,201330,3426731,201340,3426729,201350,3426734,201400,3426734,201410,3426740,201420,3426741,201430,3426741,201440,3426741,201450,3426749,201500,3426747,201510,3426752,201520,3426749,201530,3426754,201540,3426755,201550,3426758,201600,3426760,201610,3426766,201620,3426763,201630,3426767,201640,3426766,201650,3426770,201700,3426769,201710,3426775,201720,3426774,201730,3426778,201740,3426778,201750,3426780,201800,3426782,201810,3426784,201820,3426783,201830,3426784,201840,3426785,201850,3426787,201900,3426789,201910,3426792

$PJCIOE2,2024-05-06 17:53:51,20240505,201920,3426786,201930,3426788,201940,3426785,201950,3426786,202000,3426788,202010,3426789,202020,3426785,202030,3426785,202040,3426779,202050,3426782,202100,3426780,202110,3426781,202120,3426775,202130,3426775,202140,3426773,202150,3426778,202200,3426776,202210,3426779,202220,3426776,202230,3426778,202240,3426778,202250,3426778,202300,3426777,202310,3426778,202320,3426775,202330,3426779,202340,3426777,202350,3426776,202400,3426775,202410,3426778,202420,3426774,202430,3426777,202440,3426775,202450,3426778,202500,3426778,202510,3426780,202520,3426778,202530,3426780,202540,3426778,202550,3426780,202600,3426783,202610,3426782,202620,3426780,202630,3426779,202640,3426776,202650,3426781,202700,3426778,202710,3426776,202720,3426770,202730,3426774,202740,3426774,202750,3426776,202800,3426775,202810,3426777,202820,3426774,202830,3426775,202840,3426777,202850,3426783,202900,3426782

$PJCIOE2,2024-05-06 17:54:02,20240505,202910,3426786,202920,3426783,202930,3426783,202940,3426782,202950,3426785,203000,3426786,203010,3426788,203020,3426786,203030,3426786,203040,3426790,203050,3426796,203100,3426798,203110,3426802,203120,3426799,203130,3426804,203140,3426808,203150,3426813,203200,3426813,203210,3426819,203220,3426824,203230,3426829,203240,3426835,203250,3426841,203300,3426842,203310,3426851,203320,3426851,203330,3426856,203340,3426859,203350,3426869,203400,3426874,203410,3426880,203420,3426883,203430,3426889,203440,3426890,203450,3426898,203500,3426897,203510,3426900,203520,3426900,203530,3426903,203540,3426905,203550,3426907,203600,3426905,203610,3426906,203620,3426902,203630,3426902,203640,3426901,203650,3426898,203700,3426896,203710,3426895,203720,3426888,203730,3426886,203740,3426879,203750,3426879,203800,3426875,203810,3426872,203820,3426864,203830,3426860,203840,3426854,203850,3426852

$PJCIOE2,2024-05-06 17:54:14,20240505,203900,3426842,203910,3426837,203920,3426828,203930,3426824,203940,3426819,203950,3426820,204000,3426814,204010,3426812,204020,3426801,204030,3426800,204040,3426797,204050,3426795,204100,3426792,204110,3426793,204120,3426788,204130,3426786,204140,3426781,204150,3426781,204200,3426776,204210,3426772,204220,3426766,204230,3426759,204240,3426752,204250,3426747,204300,3426737,204310,3426729,204320,3426713,204330,3426701,204340,3426687,204350,3426676,204400,3426663,204410,3426650,204420,3426631,204430,3426619,204440,3426603,204450,3426589,204500,3426571,204510,3426558,204520,3426540,204530,3426526,204540,3426507,204550,3426495,204600,3426480,204610,3426469,204620,3426451,204630,3426441,204640,3426424,204650,3426415,204700,3426401,204710,3426391,204720,3426378,204730,3426366,204740,3426357,204750,3426349,204800,3426339,204810,3426332,204820,3426322,204830,3426313,204840,3426306

$PJCIOE2,2024-05-06 17:54:25,20240505,204850,3426298,204900,3426289,204910,3426284,204920,3426273,204930,3426265,204940,3426257,204950,3426251,205000,3426243,205010,3426238,205020,3426230,205030,3426223,205040,3426215,205050,3426213,205100,3426204,205110,3426203,205120,3426195,205130,3426197,205140,3426191,205150,3426190,205200,3426184,205210,3426185,205220,3426176,205230,3426175,205240,3426172,205250,3426170,205300,3426166,205310,3426165,205320,3426161,205330,3426162,205340,3426165,205350,3426166,205400,3426166,205410,3426168,205420,3426168,205430,3426171,205440,3426171,205450,3426179,205500,3426181,205510,3426185,205520,3426183,205530,3426187,205540,3426189,205550,3426191,205600,3426188,205610,3426188,205620,3426185,205630,3426187,205640,3426186,205650,3426184,205700,3426181,205710,3426180,205720,3426173,205730,3426169,205740,3426164,205750,3426159,205800,3426152,205810,3426150,205820,3426144,205830,3426137

$PJCIOE2,2024-05-06 17:54:37,20240505,205840,3426131,205850,3426128,205900,3426121,205910,3426116,205920,3426104,205930,3426096,205940,3426085,205950,3426078,210000,3426064,210010,3426057,210020,3426045,210030,3426036,210040,3426024,210050,3426014,210100,3426001,210110,3425989,210120,3425972,210130,3425964,210140,3425950,210150,3425941,210200,3425927,210210,3425920,210220,3425908,210230,3425900,210240,3425889,210250,3425883,210300,3425873,210310,3425864,210320,3425850,210330,3425843,210340,3425834,210350,3425831,210400,3425822,210410,3425815,210420,3425806,210430,3425799,210440,3425794,210450,3425791,210500,3425782,210510,3425776,210520,3425765,210530,3425762,210540,3425752,210550,3425751,210600,3425741,210610,3425736,210620,3425727,210630,3425721,210640,3425714,210650,3425710,210700,3425701,210710,3425697,210720,3425683,210730,3425679,210740,3425672,210750,3425667,210800,3425659,210810,3425655,210820,3425645

$PJCIOE2,2024-05-06 17:54:49,20240505,210830,3425638,210840,3425631,210850,3425630,210900,3425624,210910,3425623,210920,3425615,210930,3425614,210940,3425607,210950,3425604,211000,3425600,211010,3425598,211020,3425592,211030,3425589,211040,3425586,211050,3425585,211100,3425579,211110,3425579,211120,3425572,211130,3425572,211140,3425566,211150,3425565,211200,3425561,211210,3425560,211220,3425555,211230,3425553,211240,3425552,211250,3425553,211300,3425550,211310,3425550,211320,3425547,211330,3425545,211340,3425544,211350,3425541,211400,3425536,211410,3425537,211420,3425532,211430,3425528,211440,3425526,211450,3425528,211500,3425526,211510,3425526,211520,3425522,211530,3425524,211540,3425523,211550,3425525,211600,3425525,211610,3425526,211620,3425524,211630,3425526,211640,3425522,211650,3425524,211700,3425520,211710,3425521,211720,3425516,211730,3425517,211740,3425517,211750,3425519,211800,3425518,211810,3425521

$PJCIOE2,2024-05-06 17:55:00,20240505,211820,3425518,211830,3425521,211840,3425522,211850,3425525,211900,3425523,211910,3425524,211920,3425518,211930,3425520,211940,3425519,211950,3425519,212000,3425514,212010,3425516,212020,3425512,212030,3425510,212040,3425511,212050,3425516,212100,3425514,212110,3425517,212120,3425514,212130,3425512,212140,3425512,212150,3425512,212200,3425513,212210,3425514,212220,3425507,212230,3425505,212240,3425499,212250,3425503,212300,3425501,212310,3425501,212320,3425493,212330,3425490,212340,3425486,212350,3425487,212400,3425486,212410,3425485,212420,3425482,212430,3425482,212440,3425482,212450,3425483,212500,3425479,212510,3425480,212520,3425473,212530,3425475,212540,3425476,212550,3425479,212600,3425476,212610,3425481,212620,3425481,212630,3425482,212640,3425482,212650,3425486,212700,3425485,212710,3425488,212720,3425488,212730,3425486,212740,3425480,212750,3425477,212800,3425472

$PJCIOE2,2024-05-06 17:55:12,20240505,212810,3425468,212820,3425461,212830,3425456,212840,3425447,212850,3425446,212900,3425441,212910,3425439,212920,3425435,212930,3425434,212940,3425425,212950,3425423,213000,3425414,213010,3425412,213020,3425401,213030,3425393,213040,3425382,213050,3425374,213100,3425365,213110,3425357,213120,3425345,213130,3425337,213140,3425328,213150,3425321,213200,3425311,213210,3425305,213220,3425294,213230,3425289,213240,3425283,213250,3425281,213300,3425276,213310,3425268,213320,3425261,213330,3425259,213340,3425253,213350,3425252,213400,3425249,213410,3425248,213420,3425243,213430,3425243,213440,3425241,213450,3425244,213500,3425244,213510,3425242,213520,3425237,213530,3425235,213540,3425227,213550,3425227,213600,3425226,213610,3425229,213620,3425226,213630,3425227,213640,3425224,213650,3425224,213700,3425223,213710,3425224,213720,3425219,213730,3425215,213740,3425209,213750,3425207

$PJCIOE2,2024-05-06 17:55:23,20240505,213800,3425199,213810,3425196,213820,3425186,213830,3425181,213840,3425174,213850,3425170,213900,3425160,213910,3425154,213920,3425145,213930,3425143,213940,3425139,213950,3425134,214000,3425127,214010,3425122,214020,3425111,214030,3425105,214040,3425098,214050,3425094,214100,3425083,214110,3425075,214120,3425065,214130,3425058,214140,3425053,214150,3425046,214200,3425040,214210,3425036,214220,3425028,214230,3425023,214240,3425018,214250,3425011,214300,3425003,214310,3424997,214320,3424987,214330,3424984,214340,3424978,214350,3424974,214400,3424967,214410,3424964,214420,3424958,214430,3424955,214440,3424951,214450,3424951,214500,3424948,214510,3424946,214520,3424943,214530,3424944,214540,3424942,214550,3424943,214600,3424941,214610,3424940,214620,3424937,214630,3424939,214640,3424940,214650,3424941,214700,3424939,214710,3424943,214720,3424940,214730,3424941,214740,3424937

$PJCIOE2,2024-05-06 17:55:35,20240505,214750,3424937,214800,3424935,214810,3424935,214820,3424931,214830,3424931,214840,3424926,214850,3424924,214900,3424919,214910,3424916,214920,3424911,214930,3424907,214940,3424901,214950,3424896,215000,3424887,215010,3424890,215020,3424881,215030,3424883,215040,3424873,215050,3424870,215100,3424866,215110,3424866,215120,3424856,215130,3424852,215140,3424846,215150,3424841,215200,3424835,215210,3424831,215220,3424821,215230,3424818,215240,3424808,215250,3424806,215300,3424801,215310,3424793,215320,3424784,215330,3424777,215340,3424772,215350,3424770,215400,3424762,215410,3424754,215420,3424741,215430,3424735,215440,3424725,215450,3424720,215500,3424709,215510,3424702,215520,3424689,215530,3424685,215540,3424678,215550,3424670,215600,3424663,215610,3424655,215620,3424644,215630,3424636,215640,3424625,215650,3424617,215700,3424611,215710,3424603,215720,3424590,215730,3424585

$PJCIOE2,2024-05-06 17:55:46,20240505,215740,3424579,215750,3424575,215800,3424569,215810,3424563,215820,3424549,215830,3424541,215840,3424531,215850,3424523,215900,3424512,215910,3424505,215920,3424491,215930,3424481,215940,3424471,215950,3424464,220000,3424452,220010,3424446,220020,3424434,220030,3424427,220040,3424417,220050,3424409,220100,3424401,220110,3424395,220120,3424385,220130,3424382,220140,3424375,220150,3424372,220200,3424365,220210,3424360,220220,3424352,220230,3424350,220240,3424345,220250,3424349,220300,3424342,220310,3424348,220320,3424342,220330,3424343,220340,3424341,220350,3424342,220400,3424338,220410,3424340,220420,3424335,220430,3424334,220440,3424332,220450,3424332,220500,3424330,220510,3424328,220520,3424323,220530,3424322,220540,3424320,220550,3424320,220600,3424317,220610,3424317,220620,3424309,220630,3424310,220640,3424308,220650,3424309,220700,3424307,220710,3424305,220720,3424300

$PJCIOE2,2024-05-06 17:55:58,20240505,220730,3424299,220740,3424300,220750,3424299,220800,3424299,220810,3424298,220820,3424292,220830,3424296,220840,3424295,220850,3424295,220900,3424293,220910,3424292,220920,3424285,220930,3424280,220940,3424279,220950,3424276,221000,3424276,221010,3424275,221020,3424267,221030,3424267,221040,3424263,221050,3424259,221100,3424257,221110,3424255,221120,3424251,221130,3424252,221140,3424248,221150,3424249,221200,3424249,221210,3424253,221220,3424246,221230,3424246,221240,3424246,221250,3424245,221300,3424243,221310,3424245,221320,3424244,221330,3424245,221340,3424241,221350,3424245,221400,3424246,221410,3424251,221420,3424252,221430,3424257,221440,3424260,221450,3424265,221500,3424270,221510,3424277,221520,3424280,221530,3424287,221540,3424290,221550,3424298,221600,3424303,221610,3424312,221620,3424318,221630,3424329,221640,3424334,221650,3424346,221700,3424350,221710,3424360

$PJCIOE2,2024-05-06 17:56:09,20240505,221720,3424366,221730,3424372,221740,3424379,221750,3424391,221800,3424400,221810,3424415,221820,3424423,221830,3424433,221840,3424442,221850,3424457,221900,3424462,221910,3424471,221920,3424476,221930,3424486,221940,3424488,221950,3424496,222000,3424502,222010,3424508,222020,3424510,222030,3424515,222040,3424513,222050,3424519,222100,3424519,222110,3424524,222120,3424522,222130,3424524,222140,3424524,222150,3424530,222200,3424528,222210,3424534,222220,3424534,222230,3424539,222240,3424541,222250,3424542,222300,3424542,222310,3424545,222320,3424544,222330,3424547,222340,3424548,222350,3424555,222400,3424557,222410,3424562,222420,3424562,222430,3424570,222440,3424575,222450,3424583,222500,3424585,222510,3424590,222520,3424593,222530,3424598,222540,3424602,222550,3424609,222600,3424613,222610,3424619,222620,3424623,222630,3424629,222640,3424638,222650,3424649,222700,3424653

$PJCIOE2,2024-05-06 17:56:21,20240505,222710,3424660,222720,3424665,222730,3424672,222740,3424677,222750,3424683,222800,3424685,222810,3424690,222820,3424696,222830,3424700,222840,3424704,222850,3424711,222900,3424715,222910,3424721,222920,3424722,222930,3424724,222940,3424727,222950,3424732,223000,3424731,223010,3424736,223020,3424735,223030,3424737,223040,3424739,223050,3424744,223100,3424745,223110,3424752,223120,3424753,223130,3424756,223140,3424760,223150,3424761,223200,3424760,223210,3424766,223220,3424764,223230,3424769,223240,3424772,223250,3424777,223300,3424780,223310,3424786,223320,3424786,223330,3424789,223340,3424788,223350,3424794,223400,3424791,223410,3424792,223420,3424787,223430,3424789,223440,3424788,223450,3424790,223500,3424792,223510,3424789,223520,3424788,223530,3424793,223540,3424790,223550,3424793,223600,3424793,223610,3424793,223620,3424792,223630,3424791,223640,3424790,223650,3424792

$PJCIOE2,2024-05-06 17:56:32,20240505,223700,3424790,223710,3424790,223720,3424788,223730,3424789,223740,3424788,223750,3424792,223800,3424790,223810,3424796,223820,3424791,223830,3424797,223840,3424799,223850,3424801,223900,3424800,223910,3424799,223920,3424798,223930,3424802,223940,3424801,223950,3424804,224000,3424804,224010,3424807,224020,3424805,224030,3424806,224040,3424806,224050,3424810,224100,3424811,224110,3424811,224120,3424809,224130,3424813,224140,3424813,224150,3424816,224200,3424815,224210,3424819,224220,3424813,224230,3424816,224240,3424816,224250,3424818,224300,3424819,224310,3424820,224320,3424814,224330,3424816,224340,3424815,224350,3424818,224400,3424818,224410,3424820,224420,3424813,224430,3424814,224440,3424814,224450,3424818,224500,3424819,224510,3424819,224520,3424819,224530,3424822,224540,3424819,224550,3424828,224600,3424826,224610,3424826,224620,3424825,224630,3424829,224640,3424829

$PJCIOE2,2024-05-06 17:56:44,20240505,224650,3424829,224700,3424830,224710,3424834,224720,3424831,224730,3424831,224740,3424829,224750,3424831,224800,3424827,224810,3424828,224820,3424823,224830,3424826,224840,3424824,224850,3424825,224900,3424826,224910,3424829,224920,3424827,224930,3424830,224940,3424831,224950,3424834,225000,3424835,225010,3424837,225020,3424837,225030,3424839,225040,3424842,225050,3424848,225100,3424850,225110,3424854,225120,3424857,225130,3424863,225140,3424867,225150,3424875,225200,3424875,225210,3424880,225220,3424883,225230,3424885,225240,3424883,225250,3424890,225300,3424894,225310,3424899,225320,3424896,225330,3424900,225340,3424898,225350,3424899,225400,3424898,225410,3424902,225420,3424895,225430,3424896,225440,3424895,225450,3424899,225500,3424898,225510,3424900,225520,3424897,225530,3424899,225540,3424900,225550,3424902,225600,3424903,225610,3424906,225620,3424902,225630,3424908

$PJCIOE2,2024-05-06 17:56:55,20240505,225640,3424906,225650,3424915,225700,3424915,225710,3424921,225720,3424922,225730,3424930,225740,3424932,225750,3424941,225800,3424946,225810,3424955,225820,3424958,225830,3424963,225840,3424968,225850,3424975,225900,3424983,225910,3424991,225920,3424991,225930,3424998,225940,3425002,225950,3425008,230000,3425011,230010,3425017,230020,3425014,230030,3425016,230040,3425021,230050,3425026,230100,3425024,230110,3425028,230120,3425024,230130,3425029,230140,3425027,230150,3425031,230200,3425030,230210,3425030,230220,3425026,230230,3425027,230240,3425026,230250,3425026,230300,3425022,230310,3425023,230320,3425018,230330,3425019,230340,3425018,230350,3425017,230400,3425017,230410,3425018,230420,3425013,230430,3425015,230440,3425017,230450,3425017,230500,3425016,230510,3425017,230520,3425016,230530,3425018,230540,3425018,230550,3425019,230600,3425022,230610,3425026,230620,3425024

$PJCIOE2,2024-05-06 17:57:07,20240505,230630,3425028,230640,3425030,230650,3425034,230700,3425035,230710,3425039,230720,3425039,230730,3425044,230740,3425051,230750,3425060,230800,3425063,230810,3425068,230820,3425069,230830,3425076,230840,3425079,230850,3425085,230900,3425089,230910,3425098,230920,3425100,230930,3425111,230940,3425115,230950,3425124,231000,3425128,231010,3425134,231020,3425140,231030,3425148,231040,3425156,231050,3425166,231100,3425176,231110,3425186,231120,3425194,231130,3425203,231140,3425211,231150,3425219,231200,3425222,231210,3425229,231220,3425230,231230,3425235,231240,3425237,231250,3425243,231300,3425244,231310,3425247,231320,3425246,231330,3425247,231340,3425246,231350,3425246,231400,3425245,231410,3425245,231420,3425241,231430,3425240,231440,3425236,231450,3425237,231500,3425232,231510,3425227,231520,3425220,231530,3425219,231540,3425214,231550,3425215,231600,3425208,231610,3425208

$PJCIOE2,2024-05-06 17:57:18,20240505,231620,3425203,231630,3425202,231640,3425196,231650,3425194,231700,3425192,231710,3425191,231720,3425188,231730,3425184,231740,3425180,231750,3425182,231800,3425184,231810,3425184,231820,3425183,231830,3425185,231840,3425181,231850,3425183,231900,3425185,231910,3425191,231920,3425192,231930,3425194,231940,3425197,231950,3425199,232000,3425202,232010,3425207,232020,3425210,232030,3425217,232040,3425221,232050,3425228,232100,3425227,232110,3425235,232120,3425236,232130,3425245,232140,3425250,232150,3425259,232200,3425264,232210,3425271,232220,3425276,232230,3425280,232240,3425285,232250,3425290,232300,3425294,232310,3425303,232320,3425305,232330,3425317,232340,3425322,232350,3425333,232400,3425338,232410,3425348,232420,3425354,232430,3425363,232440,3425369,232450,3425380,232500,3425384,232510,3425391,232520,3425397,232530,3425407,232540,3425414,232550,3425423,232600,3425430

$PJCIOE2,2024-05-06 17:57:30,20240505,232610,3425439,232620,3425447,232630,3425461,232640,3425468,232650,3425481,232700,3425488,232710,3425498,232720,3425501,232730,3425513,232740,3425518,232750,3425525,232800,3425531,232810,3425540,232820,3425547,232830,3425558,232840,3425566,232850,3425573,232900,3425579,232910,3425585,232920,3425588,232930,3425594,232940,3425595,232950,3425603,233000,3425605,233010,3425610,233020,3425609,233030,3425613,233040,3425615,233050,3425620,233100,3425623,233110,3425627,233120,3425625,233130,3425628,233140,3425631,233150,3425634,233200,3425635,233210,3425636,233220,3425635,233230,3425637,233240,3425635,233250,3425641,233300,3425641,233310,3425648,233320,3425646,233330,3425650,233340,3425652,233350,3425659,233400,3425664,233410,3425664,233420,3425665,233430,3425670,233440,3425673,233450,3425682,233500,3425686,233510,3425692,233520,3425693,233530,3425700,233540,3425705,233550,3425710

$PJCIOE2,2024-05-06 17:57:41,20240505,233600,3425712,233610,3425715,233620,3425716,233630,3425726,233640,3425727,233650,3425728,233700,3425730,233710,3425739,233720,3425742,233730,3425747,233740,3425746,233750,3425752,233800,3425752,233810,3425757,233820,3425758,233830,3425764,233840,3425764,233850,3425768,233900,3425771,233910,3425778,233920,3425781,233930,3425790,233940,3425791,233950,3425801,234000,3425807,234010,3425815,234020,3425819,234030,3425827,234040,3425834,234050,3425840,234100,3425845,234110,3425850,234120,3425852,234130,3425858,234140,3425863,234150,3425870,234200,3425869,234210,3425875,234220,3425876,234230,3425878,234240,3425878,234250,3425884,234300,3425882,234310,3425881,234320,3425876,234330,3425875,234340,3425867,234350,3425863,234400,3425856,234410,3425852,234420,3425842,234430,3425835,234440,3425827,234450,3425820,234500,3425812,234510,3425801,234520,3425794,234530,3425791,234540,3425785

$PJCIOE2,2024-05-06 17:57:53,20240505,234550,3425783,234600,3425788,234610,3425786,234620,3425780,234630,3425778,234640,3425771,234650,3425771,234700,3425769,234710,3425773,234720,3425772,234730,3425778,234740,3425778,234750,3425779,234800,3425780,234810,3425783,234820,3425779,234830,3425786,234840,3425787,234850,3425791,234900,3425793,234910,3425797,234920,3425798,234930,3425807,234940,3425808,234950,3425811,235000,3425811,235010,3425807,235020,3425804,235030,3425808,235040,3425808,235050,3425819,235100,3425826,235110,3425833,235120,3425831,235130,3425845,235140,3425851,235150,3425867,235200,3425874,235210,3425886,235220,3425893,235230,3425905,235240,3425922,235250,3425941,235300,3425957,235310,3425974,235320,3425988,235330,3426008,235340,3426023,235350,3426046,235400,3426066,235410,3426085,235420,3426097,235430,3426108,235440,3426123,235450,3426142,235500,3426156,235510,3426173,235520,3426182,235530,3426193

$PJCIOE2,2024-05-06 17:58:05,20240505,235540,3426204,235550,3426214,235600,3426217,235610,3426221,235620,3426221,235630,3426231,235640,3426237,235650,3426241,235700,3426247,235710,3426259,235720,3426266,235730,3426276,235740,3426276,235750,3426275,235800,3426277,235810,3426276,235820,3426270,235830,3426271,235840,3426269,235850,3426276,235900,3426278,235910,3426269,235920,3426256,235930,3426248,235940,3426243,235950,3426239