$PJCIOE2,2024-05-05 01:30:01,20240504,000000,3426419,000010,3426430,000020,3426433,000030,3426438,000040,3426442,000050,3426450,000100,3426454,000110,3426458,000120,3426461,000130,3426467,000140,3426468,000150,3426472,000200,3426475,000210,3426479,000220,3426476,000230,3426480,000240,3426480,000250,3426484,000300,3426483,000310,3426482,000320,3426478,000330,3426479,000340,3426478,000350,3426479,000400,3426476,000410,3426473,000420,3426466,000430,3426461,000440,3426461,000450,3426463,000500,3426458,000510,3426451,000520,3426440,000530,3426438,000540,3426436,000550,3426433,000600,3426428,000610,3426420,000620,3426415,000630,3426410,000640,3426405,000650,3426400,000700,3426394,000710,3426393,000720,3426386,000730,3426380,000740,3426373,000750,3426372,000800,3426366,000810,3426365,000820,3426357,000830,3426356,000840,3426351,000850,3426348,000900,3426343,000910,3426341,000920,3426334,000930,3426330,000940,3426323

$PJCIOE2,2024-05-05 01:30:13,20240504,000950,3426322,001000,3426319,001010,3426321,001020,3426314,001030,3426307,001040,3426299,001050,3426296,001100,3426298,001110,3426296,001120,3426292,001130,3426287,001140,3426283,001150,3426283,001200,3426281,001210,3426283,001220,3426278,001230,3426279,001240,3426275,001250,3426277,001300,3426280,001310,3426284,001320,3426282,001330,3426286,001340,3426285,001350,3426288,001400,3426292,001410,3426300,001420,3426300,001430,3426306,001440,3426310,001450,3426314,001500,3426319,001510,3426326,001520,3426329,001530,3426337,001540,3426342,001550,3426350,001600,3426354,001610,3426361,001620,3426364,001630,3426370,001640,3426374,001650,3426382,001700,3426385,001710,3426392,001720,3426393,001730,3426399,001740,3426402,001750,3426410,001800,3426413,001810,3426417,001820,3426417,001830,3426421,001840,3426424,001850,3426431,001900,3426431,001910,3426436,001920,3426434,001930,3426437

$PJCIOE2,2024-05-05 01:30:24,20240504,001940,3426439,001950,3426445,002000,3426444,002010,3426446,002020,3426444,002030,3426447,002040,3426448,002050,3426453,002100,3426453,002110,3426456,002120,3426453,002130,3426454,002140,3426454,002150,3426458,002200,3426457,002210,3426457,002220,3426456,002230,3426458,002240,3426457,002250,3426463,002300,3426461,002310,3426462,002320,3426458,002330,3426457,002340,3426460,002350,3426463,002400,3426462,002410,3426462,002420,3426459,002430,3426458,002440,3426459,002450,3426464,002500,3426461,002510,3426463,002520,3426461,002530,3426463,002540,3426462,002550,3426464,002600,3426460,002610,3426462,002620,3426461,002630,3426464,002640,3426465,002650,3426464,002700,3426461,002710,3426461,002720,3426459,002730,3426461,002740,3426461,002750,3426463,002800,3426463,002810,3426464,002820,3426461,002830,3426461,002840,3426458,002850,3426458,002900,3426458,002910,3426462,002920,3426458

$PJCIOE2,2024-05-05 01:30:36,20240504,002930,3426457,002940,3426452,002950,3426453,003000,3426453,003010,3426453,003020,3426450,003030,3426450,003040,3426447,003050,3426448,003100,3426446,003110,3426447,003120,3426443,003130,3426444,003140,3426442,003150,3426442,003200,3426441,003210,3426442,003220,3426439,003230,3426439,003240,3426436,003250,3426437,003300,3426437,003310,3426436,003320,3426431,003330,3426432,003340,3426427,003350,3426429,003400,3426428,003410,3426431,003420,3426427,003430,3426424,003440,3426421,003450,3426422,003500,3426421,003510,3426423,003520,3426416,003530,3426417,003540,3426414,003550,3426412,003600,3426410,003610,3426410,003620,3426407,003630,3426408,003640,3426403,003650,3426402,003700,3426399,003710,3426398,003720,3426394,003730,3426391,003740,3426388,003750,3426388,003800,3426383,003810,3426382,003820,3426374,003830,3426372,003840,3426367,003850,3426368,003900,3426361,003910,3426359

$PJCIOE2,2024-05-05 01:30:47,20240504,003920,3426353,003930,3426350,003940,3426347,003950,3426347,004000,3426344,004010,3426341,004020,3426334,004030,3426334,004040,3426333,004050,3426335,004100,3426332,004110,3426333,004120,3426331,004130,3426334,004140,3426333,004150,3426337,004200,3426340,004210,3426345,004220,3426344,004230,3426348,004240,3426352,004250,3426357,004300,3426358,004310,3426360,004320,3426361,004330,3426365,004340,3426368,004350,3426372,004400,3426371,004410,3426376,004420,3426375,004430,3426379,004440,3426381,004450,3426384,004500,3426383,004510,3426384,004520,3426382,004530,3426383,004540,3426381,004550,3426383,004600,3426381,004610,3426384,004620,3426378,004630,3426380,004640,3426379,004650,3426379,004700,3426375,004710,3426375,004720,3426371,004730,3426369,004740,3426367,004750,3426367,004800,3426366,004810,3426369,004820,3426363,004830,3426360,004840,3426357,004850,3426360,004900,3426362

$PJCIOE2,2024-05-05 01:30:59,20240504,004910,3426357,004920,3426352,004930,3426350,004940,3426348,004950,3426352,005000,3426348,005010,3426346,005020,3426335,005030,3426336,005040,3426333,005050,3426333,005100,3426329,005110,3426326,005120,3426320,005130,3426320,005140,3426314,005150,3426312,005200,3426304,005210,3426302,005220,3426298,005230,3426296,005240,3426290,005250,3426288,005300,3426284,005310,3426283,005320,3426275,005330,3426270,005340,3426269,005350,3426270,005400,3426264,005410,3426259,005420,3426255,005430,3426257,005440,3426255,005450,3426255,005500,3426252,005510,3426250,005520,3426248,005530,3426248,005540,3426246,005550,3426248,005600,3426248,005610,3426249,005620,3426245,005630,3426247,005640,3426248,005650,3426247,005700,3426247,005710,3426250,005720,3426248,005730,3426248,005740,3426246,005750,3426246,005800,3426246,005810,3426248,005820,3426244,005830,3426244,005840,3426241,005850,3426245

$PJCIOE2,2024-05-05 01:31:10,20240504,005900,3426242,005910,3426242,005920,3426240,005930,3426241,005940,3426240,005950,3426240,010000,3426237,010010,3426236,010020,3426231,010030,3426233,010040,3426234,010050,3426234,010100,3426229,010110,3426230,010120,3426226,010130,3426228,010140,3426226,010150,3426227,010200,3426224,010210,3426223,010220,3426219,010230,3426221,010240,3426219,010250,3426221,010300,3426217,010310,3426219,010320,3426216,010330,3426215,010340,3426213,010350,3426216,010400,3426214,010410,3426213,010420,3426211,010430,3426212,010440,3426209,010450,3426210,010500,3426206,010510,3426205,010520,3426204,010530,3426204,010540,3426200,010550,3426203,010600,3426200,010610,3426196,010620,3426192,010630,3426193,010640,3426193,010650,3426194,010700,3426189,010710,3426186,010720,3426184,010730,3426184,010740,3426184,010750,3426186,010800,3426182,010810,3426181,010820,3426179,010830,3426179,010840,3426178

$PJCIOE2,2024-05-05 01:31:22,20240504,010850,3426178,010900,3426177,010910,3426177,010920,3426176,010930,3426175,010940,3426171,010950,3426172,011000,3426175,011010,3426176,011020,3426172,011030,3426172,011040,3426170,011050,3426175,011100,3426174,011110,3426176,011120,3426171,011130,3426172,011140,3426170,011150,3426174,011200,3426173,011210,3426174,011220,3426173,011230,3426174,011240,3426174,011250,3426174,011300,3426173,011310,3426176,011320,3426172,011330,3426172,011340,3426172,011350,3426180,011400,3426180,011410,3426180,011420,3426175,011430,3426176,011440,3426177,011450,3426182,011500,3426183,011510,3426185,011520,3426179,011530,3426182,011540,3426185,011550,3426191,011600,3426192,011610,3426191,011620,3426187,011630,3426190,011640,3426193,011650,3426198,011700,3426198,011710,3426198,011720,3426195,011730,3426198,011740,3426202,011750,3426208,011800,3426203,011810,3426202,011820,3426201,011830,3426206

$PJCIOE2,2024-05-05 01:31:33,20240504,011840,3426206,011850,3426207,011900,3426206,011910,3426207,011920,3426201,011930,3426203,011940,3426205,011950,3426208,012000,3426210,012010,3426208,012020,3426205,012030,3426209,012040,3426212,012050,3426216,012100,3426213,012110,3426213,012120,3426212,012130,3426218,012140,3426219,012150,3426218,012200,3426219,012210,3426219,012220,3426215,012230,3426219,012240,3426220,012250,3426225,012300,3426221,012310,3426222,012320,3426221,012330,3426225,012340,3426227,012350,3426227,012400,3426227,012410,3426229,012420,3426225,012430,3426228,012440,3426226,012450,3426230,012500,3426229,012510,3426230,012520,3426225,012530,3426228,012540,3426231,012550,3426236,012600,3426232,012610,3426230,012620,3426228,012630,3426234,012640,3426237,012650,3426239,012700,3426236,012710,3426235,012720,3426232,012730,3426237,012740,3426239,012750,3426243,012800,3426242,012810,3426241,012820,3426237

$PJCIOE2,2024-05-05 01:31:45,20240504,012830,3426241,012840,3426241,012850,3426245,012900,3426246,012910,3426249,012920,3426247,012930,3426247,012940,3426244,012950,3426249,013000,3426250,013010,3426252,013020,3426249,013030,3426249,013040,3426248,013050,3426251,013100,3426250,013110,3426250,013120,3426248,013130,3426249,013140,3426246,013150,3426249,013200,3426248,013210,3426249,013220,3426245,013230,3426246,013240,3426244,013250,3426242,013300,3426240,013310,3426241,013320,3426236,013330,3426237,013340,3426236,013350,3426239,013400,3426239,013410,3426238,013420,3426231,013430,3426230,013440,3426230,013450,3426234,013500,3426233,013510,3426230,013520,3426225,013530,3426225,013540,3426221,013550,3426223,013600,3426223,013610,3426225,013620,3426220,013630,3426218,013640,3426214,013650,3426216,013700,3426215,013710,3426214,013720,3426209,013730,3426206,013740,3426204,013750,3426206,013800,3426203,013810,3426203

$PJCIOE2,2024-05-05 01:31:56,20240504,013820,3426197,013830,3426193,013840,3426186,013850,3426187,013900,3426187,013910,3426191,013920,3426186,013930,3426185,013940,3426176,013950,3426171,014000,3426170,014010,3426172,014020,3426170,014030,3426168,014040,3426163,014050,3426162,014100,3426160,014110,3426160,014120,3426157,014130,3426155,014140,3426147,014150,3426148,014200,3426150,014210,3426152,014220,3426148,014230,3426147,014240,3426143,014250,3426146,014300,3426142,014310,3426142,014320,3426139,014330,3426139,014340,3426136,014350,3426136,014400,3426130,014410,3426130,014420,3426128,014430,3426128,014440,3426124,014450,3426124,014500,3426120,014510,3426118,014520,3426111,014530,3426113,014540,3426114,014550,3426111,014600,3426104,014610,3426106,014620,3426103,014630,3426101,014640,3426098,014650,3426100,014700,3426098,014710,3426096,014720,3426092,014730,3426092,014740,3426091,014750,3426090,014800,3426085

$PJCIOE2,2024-05-05 01:32:08,20240504,014810,3426087,014820,3426083,014830,3426084,014840,3426081,014850,3426083,014900,3426081,014910,3426080,014920,3426075,014930,3426079,014940,3426076,014950,3426077,015000,3426077,015010,3426077,015020,3426072,015030,3426073,015040,3426072,015050,3426075,015100,3426074,015110,3426074,015120,3426069,015130,3426069,015140,3426068,015150,3426071,015200,3426065,015210,3426067,015220,3426064,015230,3426064,015240,3426060,015250,3426061,015300,3426060,015310,3426063,015320,3426058,015330,3426057,015340,3426055,015350,3426060,015400,3426056,015410,3426057,015420,3426052,015430,3426052,015440,3426049,015450,3426049,015500,3426048,015510,3426046,015520,3426043,015530,3426044,015540,3426040,015550,3426043,015600,3426042,015610,3426042,015620,3426038,015630,3426039,015640,3426040,015650,3426038,015700,3426038,015710,3426038,015720,3426032,015730,3426036,015740,3426035,015750,3426037

$PJCIOE2,2024-05-05 01:32:19,20240504,015800,3426037,015810,3426038,015820,3426034,015830,3426036,015840,3426035,015850,3426038,015900,3426036,015910,3426037,015920,3426034,015930,3426035,015940,3426036,015950,3426040,020000,3426038,020010,3426038,020020,3426036,020030,3426040,020040,3426039,020050,3426044,020100,3426043,020110,3426045,020120,3426043,020130,3426045,020140,3426044,020150,3426048,020200,3426045,020210,3426047,020220,3426045,020230,3426049,020240,3426049,020250,3426050,020300,3426049,020310,3426050,020320,3426050,020330,3426051,020340,3426051,020350,3426055,020400,3426050,020410,3426052,020420,3426051,020430,3426055,020440,3426056,020450,3426056,020500,3426055,020510,3426056,020520,3426054,020530,3426055,020540,3426053,020550,3426052,020600,3426052,020610,3426056,020620,3426054,020630,3426053,020640,3426049,020650,3426050,020700,3426046,020710,3426046,020720,3426042,020730,3426040,020740,3426035

$PJCIOE2,2024-05-05 01:32:31,20240504,020750,3426036,020800,3426033,020810,3426030,020820,3426027,020830,3426027,020840,3426023,020850,3426021,020900,3426019,020910,3426017,020920,3426011,020930,3426011,020940,3426008,020950,3426009,021000,3426004,021010,3426000,021020,3425995,021030,3425993,021040,3425987,021050,3425986,021100,3425984,021110,3425986,021120,3425978,021130,3425975,021140,3425972,021150,3425970,021200,3425966,021210,3425968,021220,3425960,021230,3425960,021240,3425955,021250,3425957,021300,3425952,021310,3425952,021320,3425947,021330,3425946,021340,3425944,021350,3425944,021400,3425942,021410,3425941,021420,3425936,021430,3425939,021440,3425938,021450,3425939,021500,3425935,021510,3425935,021520,3425932,021530,3425934,021540,3425935,021550,3425936,021600,3425934,021610,3425933,021620,3425931,021630,3425931,021640,3425929,021650,3425933,021700,3425932,021710,3425934,021720,3425931,021730,3425933

$PJCIOE2,2024-05-05 01:32:42,20240504,021740,3425930,021750,3425929,021800,3425932,021810,3425935,021820,3425931,021830,3425932,021840,3425931,021850,3425933,021900,3425931,021910,3425932,021920,3425928,021930,3425931,021940,3425928,021950,3425930,022000,3425930,022010,3425931,022020,3425930,022030,3425931,022040,3425931,022050,3425932,022100,3425930,022110,3425931,022120,3425927,022130,3425928,022140,3425929,022150,3425933,022200,3425931,022210,3425932,022220,3425930,022230,3425929,022240,3425927,022250,3425930,022300,3425930,022310,3425930,022320,3425928,022330,3425929,022340,3425926,022350,3425927,022400,3425926,022410,3425930,022420,3425926,022430,3425925,022440,3425927,022450,3425930,022500,3425927,022510,3425930,022520,3425929,022530,3425928,022540,3425926,022550,3425928,022600,3425927,022610,3425928,022620,3425927,022630,3425931,022640,3425929,022650,3425932,022700,3425929,022710,3425931,022720,3425929

$PJCIOE2,2024-05-05 01:32:54,20240504,022730,3425933,022740,3425932,022750,3425934,022800,3425933,022810,3425937,022820,3425933,022830,3425937,022840,3425936,022850,3425938,022900,3425935,022910,3425936,022920,3425935,022930,3425937,022940,3425937,022950,3425937,023000,3425938,023010,3425943,023020,3425937,023030,3425939,023040,3425937,023050,3425940,023100,3425942,023110,3425944,023120,3425943,023130,3425942,023140,3425940,023150,3425944,023200,3425944,023210,3425947,023220,3425944,023230,3425943,023240,3425943,023250,3425947,023300,3425948,023310,3425949,023320,3425948,023330,3425949,023340,3425948,023350,3425951,023400,3425951,023410,3425953,023420,3425952,023430,3425953,023440,3425953,023450,3425956,023500,3425956,023510,3425958,023520,3425956,023530,3425958,023540,3425958,023550,3425960,023600,3425959,023610,3425962,023620,3425960,023630,3425960,023640,3425960,023650,3425963,023700,3425964,023710,3425964

$PJCIOE2,2024-05-05 01:33:06,20240504,023720,3425964,023730,3425965,023740,3425965,023750,3425968,023800,3425969,023810,3425969,023820,3425966,023830,3425969,023840,3425968,023850,3425975,023900,3425974,023910,3425975,023920,3425969,023930,3425973,023940,3425974,023950,3425979,024000,3425979,024010,3425980,024020,3425979,024030,3425981,024040,3425983,024050,3425986,024100,3425986,024110,3425989,024120,3425986,024130,3425988,024140,3425989,024150,3425991,024200,3425993,024210,3425994,024220,3425994,024230,3425998,024240,3425998,024250,3425999,024300,3426000,024310,3426004,024320,3426001,024330,3426002,024340,3426005,024350,3426010,024400,3426010,024410,3426012,024420,3426011,024430,3426014,024440,3426013,024450,3426018,024500,3426021,024510,3426021,024520,3426021,024530,3426024,024540,3426024,024550,3426029,024600,3426032,024610,3426033,024620,3426033,024630,3426035,024640,3426036,024650,3426041,024700,3426043

$PJCIOE2,2024-05-05 01:33:17,20240504,024710,3426046,024720,3426045,024730,3426045,024740,3426047,024750,3426052,024800,3426053,024810,3426055,024820,3426055,024830,3426061,024840,3426059,024850,3426063,024900,3426063,024910,3426068,024920,3426066,024930,3426070,024940,3426071,024950,3426076,025000,3426078,025010,3426084,025020,3426083,025030,3426087,025040,3426090,025050,3426098,025100,3426102,025110,3426103,025120,3426100,025130,3426106,025140,3426105,025150,3426110,025200,3426115,025210,3426128,025220,3426132,025230,3426134,025240,3426131,025250,3426141,025300,3426146,025310,3426153,025320,3426159,025330,3426172,025340,3426182,025350,3426191,025400,3426198,025410,3426204,025420,3426199,025430,3426193,025440,3426196,025450,3426204,025500,3426218,025510,3426236,025520,3426249,025530,3426259,025540,3426261,025550,3426262,025600,3426264,025610,3426279,025620,3426293,025630,3426308,025640,3426313,025650,3426324

$PJCIOE2,2024-05-05 01:33:29,20240504,025700,3426334,025710,3426342,025720,3426344,025730,3426355,025740,3426361,025750,3426368,025800,3426376,025810,3426389,025820,3426399,025830,3426409,025840,3426420,025850,3426429,025900,3426434,025910,3426443,025920,3426456,025930,3426466,025940,3426472,025950,3426479,030000,3426484,030010,3426494,030020,3426502,030030,3426515,030040,3426526,030050,3426534,030100,3426540,030110,3426550,030120,3426555,030130,3426561,030140,3426570,030150,3426580,030200,3426590,030210,3426602,030220,3426605,030230,3426611,030240,3426614,030250,3426622,030300,3426626,030310,3426633,030320,3426635,030330,3426641,030340,3426649,030350,3426660,030400,3426662,030410,3426672,030420,3426674,030430,3426682,030440,3426684,030450,3426692,030500,3426694,030510,3426699,030520,3426698,030530,3426704,030540,3426707,030550,3426711,030600,3426714,030610,3426720,030620,3426720,030630,3426721,030640,3426726

$PJCIOE2,2024-05-05 01:33:40,20240504,030650,3426733,030700,3426734,030710,3426738,030720,3426738,030730,3426743,030740,3426740,030750,3426740,030800,3426738,030810,3426739,030820,3426738,030830,3426741,030840,3426740,030850,3426741,030900,3426740,030910,3426741,030920,3426737,030930,3426734,030940,3426733,030950,3426734,031000,3426730,031010,3426730,031020,3426723,031030,3426722,031040,3426717,031050,3426713,031100,3426712,031110,3426711,031120,3426704,031130,3426702,031140,3426697,031150,3426699,031200,3426691,031210,3426691,031220,3426685,031230,3426681,031240,3426675,031250,3426673,031300,3426669,031310,3426661,031320,3426654,031330,3426652,031340,3426646,031350,3426641,031400,3426634,031410,3426631,031420,3426621,031430,3426618,031440,3426613,031450,3426609,031500,3426597,031510,3426594,031520,3426589,031530,3426584,031540,3426574,031550,3426570,031600,3426567,031610,3426562,031620,3426550,031630,3426546

$PJCIOE2,2024-05-05 01:33:52,20240504,031640,3426540,031650,3426540,031700,3426531,031710,3426524,031720,3426515,031730,3426515,031740,3426509,031750,3426506,031800,3426495,031810,3426491,031820,3426483,031830,3426478,031840,3426472,031850,3426470,031900,3426462,031910,3426455,031920,3426448,031930,3426448,031940,3426439,031950,3426435,032000,3426430,032010,3426429,032020,3426422,032030,3426416,032040,3426409,032050,3426408,032100,3426403,032110,3426398,032120,3426391,032130,3426389,032140,3426385,032150,3426384,032200,3426379,032210,3426376,032220,3426367,032230,3426368,032240,3426363,032250,3426360,032300,3426355,032310,3426355,032320,3426348,032330,3426345,032340,3426341,032350,3426340,032400,3426336,032410,3426333,032420,3426328,032430,3426327,032440,3426323,032450,3426323,032500,3426319,032510,3426318,032520,3426313,032530,3426313,032540,3426308,032550,3426308,032600,3426305,032610,3426303,032620,3426300

$PJCIOE2,2024-05-05 01:34:03,20240504,032630,3426298,032640,3426296,032650,3426296,032700,3426293,032710,3426294,032720,3426289,032730,3426288,032740,3426287,032750,3426288,032800,3426285,032810,3426283,032820,3426278,032830,3426280,032840,3426278,032850,3426278,032900,3426273,032910,3426273,032920,3426269,032930,3426268,032940,3426266,032950,3426265,033000,3426261,033010,3426260,033020,3426257,033030,3426256,033040,3426252,033050,3426251,033100,3426248,033110,3426247,033120,3426242,033130,3426241,033140,3426236,033150,3426235,033200,3426233,033210,3426230,033220,3426225,033230,3426225,033240,3426223,033250,3426223,033300,3426220,033310,3426219,033320,3426217,033330,3426218,033340,3426216,033350,3426215,033400,3426212,033410,3426210,033420,3426207,033430,3426207,033440,3426207,033450,3426213,033500,3426214,033510,3426216,033520,3426213,033530,3426211,033540,3426203,033550,3426199,033600,3426197,033610,3426201

$PJCIOE2,2024-05-05 01:34:15,20240504,033620,3426203,033630,3426208,033640,3426208,033650,3426215,033700,3426215,033710,3426212,033720,3426207,033730,3426205,033740,3426203,033750,3426205,033800,3426203,033810,3426205,033820,3426204,033830,3426206,033840,3426207,033850,3426209,033900,3426208,033910,3426211,033920,3426209,033930,3426210,033940,3426209,033950,3426216,034000,3426217,034010,3426217,034020,3426217,034030,3426220,034040,3426221,034050,3426224,034100,3426228,034110,3426231,034120,3426232,034130,3426234,034140,3426237,034150,3426242,034200,3426243,034210,3426247,034220,3426247,034230,3426251,034240,3426254,034250,3426257,034300,3426258,034310,3426260,034320,3426259,034330,3426262,034340,3426265,034350,3426270,034400,3426271,034410,3426275,034420,3426277,034430,3426284,034440,3426282,034450,3426285,034500,3426285,034510,3426285,034520,3426282,034530,3426287,034540,3426290,034550,3426293,034600,3426295

$PJCIOE2,2024-05-05 01:34:26,20240504,034610,3426301,034620,3426301,034630,3426301,034640,3426301,034650,3426306,034700,3426308,034710,3426311,034720,3426310,034730,3426314,034740,3426316,034750,3426321,034800,3426323,034810,3426330,034820,3426329,034830,3426334,034840,3426335,034850,3426338,034900,3426339,034910,3426344,034920,3426344,034930,3426353,034940,3426359,034950,3426363,035000,3426364,035010,3426369,035020,3426370,035030,3426373,035040,3426375,035050,3426379,035100,3426382,035110,3426388,035120,3426386,035130,3426389,035140,3426388,035150,3426391,035200,3426394,035210,3426398,035220,3426396,035230,3426399,035240,3426400,035250,3426403,035300,3426400,035310,3426405,035320,3426402,035330,3426403,035340,3426402,035350,3426407,035400,3426406,035410,3426408,035420,3426409,035430,3426411,035440,3426410,035450,3426413,035500,3426414,035510,3426417,035520,3426415,035530,3426419,035540,3426417,035550,3426420

$PJCIOE2,2024-05-05 01:34:38,20240504,035600,3426419,035610,3426418,035620,3426416,035630,3426419,035640,3426421,035650,3426423,035700,3426423,035710,3426425,035720,3426421,035730,3426423,035740,3426421,035750,3426425,035800,3426423,035810,3426424,035820,3426422,035830,3426424,035840,3426425,035850,3426426,035900,3426423,035910,3426422,035920,3426420,035930,3426421,035940,3426418,035950,3426420,040000,3426418,040010,3426420,040020,3426413,040030,3426418,040040,3426414,040050,3426417,040100,3426413,040110,3426414,040120,3426410,040130,3426411,040140,3426408,040150,3426410,040200,3426409,040210,3426413,040220,3426410,040230,3426409,040240,3426408,040250,3426412,040300,3426409,040310,3426409,040320,3426406,040330,3426406,040340,3426407,040350,3426407,040400,3426406,040410,3426409,040420,3426406,040430,3426407,040440,3426405,040450,3426407,040500,3426404,040510,3426404,040520,3426401,040530,3426401,040540,3426399

$PJCIOE2,2024-05-05 01:34:49,20240504,040550,3426401,040600,3426398,040610,3426399,040620,3426397,040630,3426393,040640,3426390,040650,3426389,040700,3426387,040710,3426386,040720,3426380,040730,3426381,040740,3426376,040750,3426380,040800,3426377,040810,3426375,040820,3426371,040830,3426369,040840,3426367,040850,3426367,040900,3426364,040910,3426360,040920,3426355,040930,3426355,040940,3426356,040950,3426356,041000,3426353,041010,3426351,041020,3426345,041030,3426342,041040,3426340,041050,3426336,041100,3426332,041110,3426332,041120,3426326,041130,3426324,041140,3426321,041150,3426323,041200,3426320,041210,3426319,041220,3426315,041230,3426315,041240,3426315,041250,3426313,041300,3426311,041310,3426311,041320,3426307,041330,3426310,041340,3426307,041350,3426308,041400,3426308,041410,3426310,041420,3426306,041430,3426305,041440,3426305,041450,3426307,041500,3426306,041510,3426305,041520,3426299,041530,3426304

$PJCIOE2,2024-05-05 01:35:01,20240504,041540,3426302,041550,3426304,041600,3426301,041610,3426301,041620,3426295,041630,3426293,041640,3426289,041650,3426288,041700,3426285,041710,3426286,041720,3426283,041730,3426283,041740,3426279,041750,3426279,041800,3426273,041810,3426273,041820,3426266,041830,3426265,041840,3426260,041850,3426259,041900,3426256,041910,3426256,041920,3426249,041930,3426248,041940,3426246,041950,3426245,042000,3426241,042010,3426239,042020,3426234,042030,3426234,042040,3426231,042050,3426231,042100,3426228,042110,3426228,042120,3426224,042130,3426223,042140,3426221,042150,3426219,042200,3426219,042210,3426220,042220,3426214,042230,3426217,042240,3426214,042250,3426215,042300,3426215,042310,3426216,042320,3426212,042330,3426215,042340,3426214,042350,3426216,042400,3426214,042410,3426215,042420,3426214,042430,3426214,042440,3426211,042450,3426214,042500,3426212,042510,3426215,042520,3426211

$PJCIOE2,2024-05-05 01:35:12,20240504,042530,3426209,042540,3426206,042550,3426208,042600,3426203,042610,3426205,042620,3426199,042630,3426199,042640,3426194,042650,3426192,042700,3426187,042710,3426189,042720,3426182,042730,3426181,042740,3426177,042750,3426175,042800,3426173,042810,3426168,042820,3426165,042830,3426162,042840,3426156,042850,3426155,042900,3426152,042910,3426151,042920,3426144,042930,3426141,042940,3426137,042950,3426135,043000,3426130,043010,3426129,043020,3426123,043030,3426120,043040,3426115,043050,3426117,043100,3426111,043110,3426111,043120,3426105,043130,3426105,043140,3426102,043150,3426101,043200,3426097,043210,3426098,043220,3426095,043230,3426094,043240,3426093,043250,3426094,043300,3426093,043310,3426094,043320,3426090,043330,3426090,043340,3426090,043350,3426093,043400,3426090,043410,3426092,043420,3426088,043430,3426090,043440,3426089,043450,3426089,043500,3426087,043510,3426087

$PJCIOE2,2024-05-05 01:35:24,20240504,043520,3426085,043530,3426084,043540,3426081,043550,3426082,043600,3426082,043610,3426080,043620,3426076,043630,3426074,043640,3426071,043650,3426075,043700,3426071,043710,3426071,043720,3426067,043730,3426070,043740,3426065,043750,3426067,043800,3426063,043810,3426064,043820,3426058,043830,3426061,043840,3426056,043850,3426058,043900,3426053,043910,3426057,043920,3426051,043930,3426052,043940,3426051,043950,3426053,044000,3426052,044010,3426052,044020,3426047,044030,3426050,044040,3426049,044050,3426052,044100,3426050,044110,3426051,044120,3426049,044130,3426050,044140,3426050,044150,3426053,044200,3426052,044210,3426053,044220,3426051,044230,3426051,044240,3426052,044250,3426056,044300,3426057,044310,3426057,044320,3426053,044330,3426056,044340,3426055,044350,3426060,044400,3426057,044410,3426057,044420,3426054,044430,3426055,044440,3426054,044450,3426057,044500,3426057

$PJCIOE2,2024-05-05 01:35:35,20240504,044510,3426057,044520,3426052,044530,3426052,044540,3426051,044550,3426055,044600,3426052,044610,3426053,044620,3426052,044630,3426049,044640,3426050,044650,3426053,044700,3426053,044710,3426053,044720,3426052,044730,3426053,044740,3426052,044750,3426051,044800,3426051,044810,3426051,044820,3426050,044830,3426052,044840,3426048,044850,3426050,044900,3426049,044910,3426050,044920,3426048,044930,3426050,044940,3426047,044950,3426052,045000,3426053,045010,3426056,045020,3426054,045030,3426053,045040,3426055,045050,3426059,045100,3426058,045110,3426062,045120,3426060,045130,3426061,045140,3426059,045150,3426061,045200,3426064,045210,3426068,045220,3426065,045230,3426066,045240,3426066,045250,3426070,045300,3426071,045310,3426071,045320,3426071,045330,3426072,045340,3426073,045350,3426074,045400,3426074,045410,3426080,045420,3426077,045430,3426077,045440,3426076,045450,3426081

$PJCIOE2,2024-05-05 01:35:47,20240504,045500,3426082,045510,3426085,045520,3426080,045530,3426084,045540,3426084,045550,3426087,045600,3426087,045610,3426091,045620,3426090,045630,3426091,045640,3426091,045650,3426093,045700,3426094,045710,3426096,045720,3426095,045730,3426098,045740,3426096,045750,3426101,045800,3426101,045810,3426105,045820,3426102,045830,3426104,045840,3426104,045850,3426106,045900,3426105,045910,3426108,045920,3426107,045930,3426109,045940,3426108,045950,3426113,050000,3426111,050010,3426112,050020,3426111,050030,3426115,050040,3426114,050050,3426117,050100,3426116,050110,3426118,050120,3426119,050130,3426118,050140,3426117,050150,3426118,050200,3426121,050210,3426120,050220,3426119,050230,3426120,050240,3426126,050250,3426127,050300,3426126,050310,3426128,050320,3426129,050330,3426134,050340,3426131,050350,3426135,050400,3426134,050410,3426137,050420,3426135,050430,3426138,050440,3426139

$PJCIOE2,2024-05-05 01:35:59,20240504,050450,3426142,050500,3426141,050510,3426142,050520,3426140,050530,3426145,050540,3426146,050550,3426145,050600,3426144,050610,3426148,050620,3426149,050630,3426152,050640,3426147,050650,3426150,050700,3426152,050710,3426154,050720,3426150,050730,3426151,050740,3426152,050750,3426155,050800,3426155,050810,3426154,050820,3426156,050830,3426157,050840,3426158,050850,3426161,050900,3426159,050910,3426161,050920,3426161,050930,3426163,050940,3426161,050950,3426163,051000,3426165,051010,3426167,051020,3426166,051030,3426168,051040,3426169,051050,3426172,051100,3426173,051110,3426176,051120,3426175,051130,3426177,051140,3426172,051150,3426179,051200,3426180,051210,3426182,051220,3426180,051230,3426180,051240,3426183,051250,3426187,051300,3426188,051310,3426190,051320,3426189,051330,3426191,051340,3426192,051350,3426195,051400,3426194,051410,3426198,051420,3426197,051430,3426199

$PJCIOE2,2024-05-05 01:36:10,20240504,051440,3426200,051450,3426206,051500,3426206,051510,3426209,051520,3426207,051530,3426209,051540,3426211,051550,3426214,051600,3426212,051610,3426213,051620,3426209,051630,3426210,051640,3426211,051650,3426214,051700,3426213,051710,3426214,051720,3426211,051730,3426217,051740,3426215,051750,3426218,051800,3426216,051810,3426219,051820,3426218,051830,3426221,051840,3426220,051850,3426225,051900,3426225,051910,3426228,051920,3426224,051930,3426227,051940,3426231,051950,3426232,052000,3426232,052010,3426235,052020,3426235,052030,3426235,052040,3426235,052050,3426239,052100,3426239,052110,3426239,052120,3426240,052130,3426242,052140,3426240,052150,3426243,052200,3426246,052210,3426248,052220,3426245,052230,3426243,052240,3426245,052250,3426248,052300,3426245,052310,3426246,052320,3426244,052330,3426247,052340,3426245,052350,3426247,052400,3426245,052410,3426247,052420,3426244

$PJCIOE2,2024-05-05 01:36:22,20240504,052430,3426246,052440,3426243,052450,3426247,052500,3426243,052510,3426245,052520,3426242,052530,3426240,052540,3426240,052550,3426243,052600,3426243,052610,3426243,052620,3426241,052630,3426242,052640,3426243,052650,3426244,052700,3426244,052710,3426243,052720,3426241,052730,3426243,052740,3426243,052750,3426245,052800,3426243,052810,3426246,052820,3426242,052830,3426243,052840,3426243,052850,3426244,052900,3426243,052910,3426246,052920,3426242,052930,3426244,052940,3426241,052950,3426244,053000,3426243,053010,3426245,053020,3426240,053030,3426242,053040,3426240,053050,3426239,053100,3426237,053110,3426239,053120,3426232,053130,3426234,053140,3426231,053150,3426232,053200,3426228,053210,3426228,053220,3426225,053230,3426223,053240,3426220,053250,3426220,053300,3426220,053310,3426219,053320,3426213,053330,3426211,053340,3426209,053350,3426210,053400,3426207,053410,3426204

$PJCIOE2,2024-05-05 01:36:33,20240504,053420,3426200,053430,3426198,053440,3426195,053450,3426194,053500,3426191,053510,3426191,053520,3426186,053530,3426188,053540,3426183,053550,3426182,053600,3426181,053610,3426180,053620,3426175,053630,3426174,053640,3426172,053650,3426172,053700,3426170,053710,3426170,053720,3426166,053730,3426165,053740,3426164,053750,3426164,053800,3426161,053810,3426161,053820,3426156,053830,3426155,053840,3426151,053850,3426151,053900,3426147,053910,3426148,053920,3426142,053930,3426141,053940,3426138,053950,3426136,054000,3426133,054010,3426131,054020,3426125,054030,3426122,054040,3426117,054050,3426119,054100,3426116,054110,3426114,054120,3426108,054130,3426109,054140,3426105,054150,3426104,054200,3426101,054210,3426101,054220,3426096,054230,3426096,054240,3426092,054250,3426092,054300,3426091,054310,3426091,054320,3426086,054330,3426086,054340,3426084,054350,3426085,054400,3426082

$PJCIOE2,2024-05-05 01:36:45,20240504,054410,3426081,054420,3426077,054430,3426080,054440,3426079,054450,3426078,054500,3426075,054510,3426075,054520,3426071,054530,3426071,054540,3426070,054550,3426071,054600,3426072,054610,3426071,054620,3426069,054630,3426069,054640,3426068,054650,3426068,054700,3426069,054710,3426069,054720,3426066,054730,3426066,054740,3426065,054750,3426067,054800,3426065,054810,3426066,054820,3426065,054830,3426067,054840,3426066,054850,3426066,054900,3426066,054910,3426068,054920,3426067,054930,3426069,054940,3426066,054950,3426068,055000,3426067,055010,3426071,055020,3426067,055030,3426071,055040,3426067,055050,3426070,055100,3426068,055110,3426072,055120,3426069,055130,3426069,055140,3426068,055150,3426070,055200,3426069,055210,3426072,055220,3426067,055230,3426066,055240,3426066,055250,3426070,055300,3426066,055310,3426068,055320,3426066,055330,3426068,055340,3426067,055350,3426068

$PJCIOE2,2024-05-05 01:36:56,20240504,055400,3426067,055410,3426070,055420,3426067,055430,3426066,055440,3426065,055450,3426066,055500,3426067,055510,3426069,055520,3426065,055530,3426068,055540,3426067,055550,3426070,055600,3426069,055610,3426071,055620,3426071,055630,3426071,055640,3426072,055650,3426075,055700,3426075,055710,3426079,055720,3426076,055730,3426080,055740,3426080,055750,3426084,055800,3426085,055810,3426087,055820,3426085,055830,3426089,055840,3426088,055850,3426094,055900,3426093,055910,3426096,055920,3426097,055930,3426100,055940,3426100,055950,3426106,060000,3426107,060010,3426111,060020,3426110,060030,3426116,060040,3426116,060050,3426122,060100,3426123,060110,3426128,060120,3426130,060130,3426136,060140,3426136,060150,3426143,060200,3426146,060210,3426151,060220,3426149,060230,3426157,060240,3426158,060250,3426165,060300,3426168,060310,3426172,060320,3426173,060330,3426178,060340,3426180

$PJCIOE2,2024-05-05 01:37:08,20240504,060350,3426185,060400,3426185,060410,3426191,060420,3426192,060430,3426193,060440,3426196,060450,3426200,060500,3426202,060510,3426204,060520,3426205,060530,3426209,060540,3426211,060550,3426215,060600,3426215,060610,3426219,060620,3426216,060630,3426220,060640,3426219,060650,3426224,060700,3426223,060710,3426224,060720,3426222,060730,3426225,060740,3426223,060750,3426225,060800,3426227,060810,3426226,060820,3426225,060830,3426228,060840,3426226,060850,3426227,060900,3426227,060910,3426229,060920,3426226,060930,3426226,060940,3426225,060950,3426229,061000,3426227,061010,3426227,061020,3426221,061030,3426224,061040,3426222,061050,3426224,061100,3426222,061110,3426223,061120,3426221,061130,3426221,061140,3426220,061150,3426222,061200,3426220,061210,3426223,061220,3426220,061230,3426219,061240,3426219,061250,3426223,061300,3426219,061310,3426220,061320,3426218,061330,3426219

$PJCIOE2,2024-05-05 01:37:19,20240504,061340,3426217,061350,3426219,061400,3426216,061410,3426219,061420,3426215,061430,3426216,061440,3426214,061450,3426216,061500,3426215,061510,3426215,061520,3426215,061530,3426214,061540,3426211,061550,3426216,061600,3426217,061610,3426214,061620,3426212,061630,3426214,061640,3426215,061650,3426216,061700,3426215,061710,3426217,061720,3426216,061730,3426217,061740,3426217,061750,3426220,061800,3426219,061810,3426219,061820,3426217,061830,3426220,061840,3426217,061850,3426223,061900,3426222,061910,3426225,061920,3426221,061930,3426225,061940,3426227,061950,3426228,062000,3426229,062010,3426231,062020,3426229,062030,3426230,062040,3426231,062050,3426234,062100,3426233,062110,3426235,062120,3426233,062130,3426236,062140,3426236,062150,3426237,062200,3426239,062210,3426241,062220,3426237,062230,3426239,062240,3426240,062250,3426240,062300,3426237,062310,3426240,062320,3426239

$PJCIOE2,2024-05-05 01:37:31,20240504,062330,3426241,062340,3426239,062350,3426243,062400,3426243,062410,3426243,062420,3426239,062430,3426241,062440,3426241,062450,3426242,062500,3426243,062510,3426244,062520,3426240,062530,3426241,062540,3426241,062550,3426242,062600,3426239,062610,3426238,062620,3426238,062630,3426241,062640,3426237,062650,3426240,062700,3426240,062710,3426242,062720,3426238,062730,3426242,062740,3426243,062750,3426240,062800,3426242,062810,3426243,062820,3426242,062830,3426242,062840,3426240,062850,3426244,062900,3426244,062910,3426247,062920,3426245,062930,3426242,062940,3426240,062950,3426244,063000,3426244,063010,3426246,063020,3426244,063030,3426244,063040,3426247,063050,3426247,063100,3426244,063110,3426245,063120,3426242,063130,3426243,063140,3426240,063150,3426243,063200,3426242,063210,3426244,063220,3426241,063230,3426241,063240,3426241,063250,3426242,063300,3426240,063310,3426240

$PJCIOE2,2024-05-05 01:37:42,20240504,063320,3426238,063330,3426239,063340,3426238,063350,3426239,063400,3426240,063410,3426242,063420,3426239,063430,3426240,063440,3426238,063450,3426238,063500,3426237,063510,3426242,063520,3426239,063530,3426238,063540,3426237,063550,3426241,063600,3426240,063610,3426240,063620,3426234,063630,3426239,063640,3426239,063650,3426240,063700,3426238,063710,3426240,063720,3426238,063730,3426240,063740,3426240,063750,3426242,063800,3426241,063810,3426243,063820,3426239,063830,3426241,063840,3426240,063850,3426246,063900,3426243,063910,3426243,063920,3426242,063930,3426245,063940,3426245,063950,3426246,064000,3426243,064010,3426242,064020,3426240,064030,3426243,064040,3426243,064050,3426242,064100,3426243,064110,3426248,064120,3426245,064130,3426243,064140,3426242,064150,3426248,064200,3426245,064210,3426243,064220,3426241,064230,3426244,064240,3426244,064250,3426246,064300,3426243

$PJCIOE2,2024-05-05 01:37:54,20240504,064310,3426244,064320,3426241,064330,3426240,064340,3426240,064350,3426245,064400,3426243,064410,3426241,064420,3426241,064430,3426245,064440,3426243,064450,3426243,064500,3426242,064510,3426246,064520,3426243,064530,3426242,064540,3426239,064550,3426243,064600,3426242,064610,3426241,064620,3426237,064630,3426242,064640,3426241,064650,3426240,064700,3426240,064710,3426243,064720,3426239,064730,3426236,064740,3426236,064750,3426238,064800,3426238,064810,3426238,064820,3426235,064830,3426237,064840,3426235,064850,3426237,064900,3426236,064910,3426236,064920,3426235,064930,3426236,064940,3426234,064950,3426234,065000,3426236,065010,3426238,065020,3426233,065030,3426232,065040,3426233,065050,3426237,065100,3426232,065110,3426234,065120,3426233,065130,3426237,065140,3426233,065150,3426236,065200,3426234,065210,3426236,065220,3426233,065230,3426235,065240,3426232,065250,3426236

$PJCIOE2,2024-05-05 01:38:05,20240504,065300,3426234,065310,3426237,065320,3426237,065330,3426236,065340,3426235,065350,3426238,065400,3426236,065410,3426238,065420,3426234,065430,3426237,065440,3426236,065450,3426239,065500,3426238,065510,3426240,065520,3426238,065530,3426242,065540,3426238,065550,3426242,065600,3426243,065610,3426245,065620,3426244,065630,3426246,065640,3426247,065650,3426250,065700,3426249,065710,3426252,065720,3426251,065730,3426255,065740,3426253,065750,3426257,065800,3426257,065810,3426258,065820,3426258,065830,3426260,065840,3426259,065850,3426263,065900,3426262,065910,3426264,065920,3426262,065930,3426264,065940,3426264,065950,3426268,070000,3426267,070010,3426271,070020,3426269,070030,3426272,070040,3426271,070050,3426273,070100,3426273,070110,3426276,070120,3426274,070130,3426276,070140,3426278,070150,3426283,070200,3426281,070210,3426283,070220,3426280,070230,3426283,070240,3426285

$PJCIOE2,2024-05-05 01:38:17,20240504,070250,3426290,070300,3426288,070310,3426290,070320,3426290,070330,3426293,070340,3426292,070350,3426295,070400,3426295,070410,3426296,070420,3426295,070430,3426296,070440,3426298,070450,3426302,070500,3426300,070510,3426301,070520,3426302,070530,3426303,070540,3426302,070550,3426307,070600,3426305,070610,3426306,070620,3426302,070630,3426306,070640,3426306,070650,3426304,070700,3426302,070710,3426305,070720,3426304,070730,3426306,070740,3426301,070750,3426304,070800,3426305,070810,3426306,070820,3426302,070830,3426300,070840,3426301,070850,3426302,070900,3426303,070910,3426302,070920,3426300,070930,3426303,070940,3426301,070950,3426303,071000,3426300,071010,3426300,071020,3426299,071030,3426299,071040,3426298,071050,3426300,071100,3426297,071110,3426298,071120,3426296,071130,3426297,071140,3426295,071150,3426295,071200,3426294,071210,3426296,071220,3426291,071230,3426293

$PJCIOE2,2024-05-05 01:38:28,20240504,071240,3426289,071250,3426290,071300,3426291,071310,3426291,071320,3426286,071330,3426286,071340,3426285,071350,3426287,071400,3426284,071410,3426282,071420,3426280,071430,3426281,071440,3426281,071450,3426279,071500,3426277,071510,3426280,071520,3426275,071530,3426276,071540,3426274,071550,3426278,071600,3426275,071610,3426273,071620,3426272,071630,3426273,071640,3426272,071650,3426271,071700,3426269,071710,3426271,071720,3426267,071730,3426268,071740,3426266,071750,3426267,071800,3426266,071810,3426267,071820,3426264,071830,3426265,071840,3426263,071850,3426265,071900,3426264,071910,3426265,071920,3426263,071930,3426264,071940,3426263,071950,3426265,072000,3426263,072010,3426266,072020,3426264,072030,3426264,072040,3426261,072050,3426264,072100,3426263,072110,3426264,072120,3426262,072130,3426262,072140,3426260,072150,3426263,072200,3426261,072210,3426264,072220,3426263

$PJCIOE2,2024-05-05 01:38:40,20240504,072230,3426264,072240,3426263,072250,3426263,072300,3426263,072310,3426267,072320,3426267,072330,3426265,072340,3426265,072350,3426268,072400,3426268,072410,3426271,072420,3426269,072430,3426272,072440,3426270,072450,3426273,072500,3426274,072510,3426273,072520,3426271,072530,3426274,072540,3426273,072550,3426276,072600,3426275,072610,3426277,072620,3426275,072630,3426278,072640,3426280,072650,3426282,072700,3426282,072710,3426283,072720,3426283,072730,3426286,072740,3426283,072750,3426284,072800,3426284,072810,3426288,072820,3426286,072830,3426288,072840,3426287,072850,3426291,072900,3426291,072910,3426290,072920,3426289,072930,3426291,072940,3426291,072950,3426294,073000,3426291,073010,3426294,073020,3426292,073030,3426294,073040,3426294,073050,3426296,073100,3426295,073110,3426298,073120,3426295,073130,3426296,073140,3426294,073150,3426297,073200,3426296,073210,3426298

$PJCIOE2,2024-05-05 01:38:51,20240504,073220,3426294,073230,3426296,073240,3426295,073250,3426297,073300,3426296,073310,3426299,073320,3426297,073330,3426297,073340,3426296,073350,3426298,073400,3426296,073410,3426298,073420,3426294,073430,3426294,073440,3426294,073450,3426296,073500,3426292,073510,3426293,073520,3426287,073530,3426288,073540,3426287,073550,3426288,073600,3426285,073610,3426286,073620,3426283,073630,3426283,073640,3426282,073650,3426282,073700,3426280,073710,3426282,073720,3426279,073730,3426279,073740,3426277,073750,3426279,073800,3426277,073810,3426277,073820,3426273,073830,3426273,073840,3426272,073850,3426272,073900,3426272,073910,3426273,073920,3426270,073930,3426270,073940,3426268,073950,3426269,074000,3426267,074010,3426268,074020,3426265,074030,3426265,074040,3426263,074050,3426266,074100,3426264,074110,3426267,074120,3426265,074130,3426264,074140,3426262,074150,3426263,074200,3426264

$PJCIOE2,2024-05-05 01:39:03,20240504,074210,3426265,074220,3426263,074230,3426263,074240,3426265,074250,3426266,074300,3426263,074310,3426265,074320,3426264,074330,3426267,074340,3426265,074350,3426266,074400,3426266,074410,3426269,074420,3426264,074430,3426265,074440,3426263,074450,3426268,074500,3426268,074510,3426266,074520,3426267,074530,3426268,074540,3426265,074550,3426267,074600,3426269,074610,3426272,074620,3426267,074630,3426267,074640,3426265,074650,3426269,074700,3426268,074710,3426269,074720,3426264,074730,3426267,074740,3426267,074750,3426270,074800,3426268,074810,3426268,074820,3426267,074830,3426268,074840,3426266,074850,3426268,074900,3426269,074910,3426270,074920,3426267,074930,3426270,074940,3426269,074950,3426270,075000,3426271,075010,3426274,075020,3426270,075030,3426271,075040,3426270,075050,3426275,075100,3426276,075110,3426277,075120,3426275,075130,3426276,075140,3426277,075150,3426280

$PJCIOE2,2024-05-05 01:39:15,20240504,075200,3426278,075210,3426281,075220,3426279,075230,3426281,075240,3426280,075250,3426284,075300,3426283,075310,3426284,075320,3426281,075330,3426284,075340,3426282,075350,3426289,075400,3426286,075410,3426289,075420,3426288,075430,3426290,075440,3426289,075450,3426292,075500,3426290,075510,3426295,075520,3426294,075530,3426296,075540,3426295,075550,3426298,075600,3426297,075610,3426300,075620,3426296,075630,3426299,075640,3426300,075650,3426301,075700,3426301,075710,3426304,075720,3426301,075730,3426302,075740,3426300,075750,3426303,075800,3426304,075810,3426307,075820,3426304,075830,3426308,075840,3426305,075850,3426308,075900,3426308,075910,3426310,075920,3426307,075930,3426310,075940,3426308,075950,3426311,080000,3426311,080010,3426312,080020,3426310,080030,3426310,080040,3426312,080050,3426312,080100,3426312,080110,3426313,080120,3426311,080130,3426314,080140,3426314

$PJCIOE2,2024-05-05 01:39:26,20240504,080150,3426315,080200,3426313,080210,3426314,080220,3426310,080230,3426313,080240,3426312,080250,3426314,080300,3426313,080310,3426315,080320,3426311,080330,3426313,080340,3426310,080350,3426313,080400,3426311,080410,3426313,080420,3426309,080430,3426312,080440,3426309,080450,3426310,080500,3426311,080510,3426311,080520,3426309,080530,3426307,080540,3426307,080550,3426308,080600,3426306,080610,3426307,080620,3426304,080630,3426306,080640,3426302,080650,3426305,080700,3426303,080710,3426303,080720,3426299,080730,3426301,080740,3426299,080750,3426302,080800,3426302,080810,3426302,080820,3426299,080830,3426298,080840,3426298,080850,3426298,080900,3426298,080910,3426299,080920,3426294,080930,3426295,080940,3426294,080950,3426295,081000,3426293,081010,3426292,081020,3426290,081030,3426290,081040,3426288,081050,3426289,081100,3426288,081110,3426289,081120,3426286,081130,3426286

$PJCIOE2,2024-05-05 01:39:38,20240504,081140,3426282,081150,3426285,081200,3426284,081210,3426286,081220,3426280,081230,3426281,081240,3426280,081250,3426283,081300,3426281,081310,3426280,081320,3426278,081330,3426280,081340,3426276,081350,3426278,081400,3426278,081410,3426279,081420,3426273,081430,3426274,081440,3426276,081450,3426277,081500,3426273,081510,3426275,081520,3426272,081530,3426272,081540,3426270,081550,3426274,081600,3426273,081610,3426273,081620,3426268,081630,3426268,081640,3426270,081650,3426274,081700,3426271,081710,3426273,081720,3426271,081730,3426271,081740,3426271,081750,3426273,081800,3426270,081810,3426272,081820,3426269,081830,3426273,081840,3426272,081850,3426273,081900,3426273,081910,3426275,081920,3426272,081930,3426276,081940,3426272,081950,3426272,082000,3426272,082010,3426274,082020,3426271,082030,3426274,082040,3426272,082050,3426275,082100,3426273,082110,3426277,082120,3426273

$PJCIOE2,2024-05-05 01:39:49,20240504,082130,3426276,082140,3426272,082150,3426274,082200,3426272,082210,3426274,082220,3426270,082230,3426271,082240,3426269,082250,3426275,082300,3426274,082310,3426274,082320,3426268,082330,3426271,082340,3426272,082350,3426274,082400,3426271,082410,3426272,082420,3426271,082430,3426274,082440,3426272,082450,3426274,082500,3426272,082510,3426275,082520,3426273,082530,3426277,082540,3426272,082550,3426275,082600,3426276,082610,3426281,082620,3426274,082630,3426272,082640,3426275,082650,3426279,082700,3426277,082710,3426277,082720,3426275,082730,3426279,082740,3426278,082750,3426278,082800,3426278,082810,3426281,082820,3426280,082830,3426279,082840,3426277,082850,3426279,082900,3426281,082910,3426282,082920,3426278,082930,3426279,082940,3426278,082950,3426281,083000,3426281,083010,3426280,083020,3426276,083030,3426279,083040,3426279,083050,3426282,083100,3426278,083110,3426280

$PJCIOE2,2024-05-05 01:40:01,20240504,083120,3426275,083130,3426278,083140,3426277,083150,3426278,083200,3426277,083210,3426279,083220,3426275,083230,3426276,083240,3426274,083250,3426275,083300,3426275,083310,3426277,083320,3426274,083330,3426274,083340,3426272,083350,3426273,083400,3426271,083410,3426273,083420,3426269,083430,3426268,083440,3426267,083450,3426270,083500,3426267,083510,3426266,083520,3426264,083530,3426266,083540,3426265,083550,3426265,083600,3426262,083610,3426264,083620,3426261,083630,3426263,083640,3426260,083650,3426261,083700,3426260,083710,3426262,083720,3426259,083730,3426259,083740,3426256,083750,3426259,083800,3426258,083810,3426259,083820,3426254,083830,3426255,083840,3426254,083850,3426253,083900,3426251,083910,3426253,083920,3426249,083930,3426248,083940,3426248,083950,3426250,084000,3426250,084010,3426249,084020,3426244,084030,3426246,084040,3426243,084050,3426245,084100,3426239

$PJCIOE2,2024-05-05 01:40:12,20240504,084110,3426242,084120,3426240,084130,3426240,084140,3426238,084150,3426237,084200,3426235,084210,3426238,084220,3426238,084230,3426235,084240,3426231,084250,3426235,084300,3426234,084310,3426234,084320,3426228,084330,3426230,084340,3426230,084350,3426231,084400,3426230,084410,3426232,084420,3426228,084430,3426227,084440,3426226,084450,3426230,084500,3426229,084510,3426228,084520,3426225,084530,3426228,084540,3426227,084550,3426227,084600,3426229,084610,3426229,084620,3426226,084630,3426228,084640,3426230,084650,3426232,084700,3426229,084710,3426232,084720,3426229,084730,3426230,084740,3426229,084750,3426234,084800,3426234,084810,3426234,084820,3426231,084830,3426236,084840,3426236,084850,3426236,084900,3426236,084910,3426240,084920,3426236,084930,3426236,084940,3426236,084950,3426240,085000,3426239,085010,3426242,085020,3426239,085030,3426237,085040,3426239,085050,3426244

$PJCIOE2,2024-05-05 01:40:24,20240504,085100,3426241,085110,3426242,085120,3426242,085130,3426245,085140,3426243,085150,3426242,085200,3426245,085210,3426250,085220,3426244,085230,3426242,085240,3426243,085250,3426250,085300,3426245,085310,3426246,085320,3426244,085330,3426250,085340,3426245,085350,3426248,085400,3426244,085410,3426250,085420,3426247,085430,3426246,085440,3426247,085450,3426252,085500,3426247,085510,3426248,085520,3426248,085530,3426249,085540,3426248,085550,3426251,085600,3426251,085610,3426249,085620,3426249,085630,3426250,085640,3426250,085650,3426251,085700,3426252,085710,3426253,085720,3426249,085730,3426249,085740,3426250,085750,3426252,085800,3426249,085810,3426251,085820,3426250,085830,3426251,085840,3426248,085850,3426250,085900,3426247,085910,3426251,085920,3426247,085930,3426248,085940,3426246,085950,3426250,090000,3426249,090010,3426247,090020,3426245,090030,3426246,090040,3426245

$PJCIOE2,2024-05-05 01:40:35,20240504,090050,3426247,090100,3426243,090110,3426247,090120,3426243,090130,3426243,090140,3426242,090150,3426245,090200,3426243,090210,3426243,090220,3426240,090230,3426240,090240,3426239,090250,3426241,090300,3426237,090310,3426240,090320,3426236,090330,3426237,090340,3426235,090350,3426238,090400,3426236,090410,3426240,090420,3426235,090430,3426238,090440,3426237,090450,3426236,090500,3426235,090510,3426236,090520,3426236,090530,3426237,090540,3426235,090550,3426235,090600,3426236,090610,3426237,090620,3426232,090630,3426237,090640,3426237,090650,3426238,090700,3426235,090710,3426237,090720,3426235,090730,3426235,090740,3426235,090750,3426240,090800,3426237,090810,3426236,090820,3426234,090830,3426237,090840,3426239,090850,3426242,090900,3426239,090910,3426241,090920,3426239,090930,3426240,090940,3426238,090950,3426242,091000,3426240,091010,3426244,091020,3426239,091030,3426243

$PJCIOE2,2024-05-05 01:40:47,20240504,091040,3426241,091050,3426243,091100,3426242,091110,3426245,091120,3426242,091130,3426244,091140,3426242,091150,3426245,091200,3426243,091210,3426247,091220,3426243,091230,3426245,091240,3426244,091250,3426246,091300,3426245,091310,3426247,091320,3426243,091330,3426246,091340,3426244,091350,3426247,091400,3426246,091410,3426247,091420,3426244,091430,3426247,091440,3426248,091450,3426247,091500,3426246,091510,3426249,091520,3426246,091530,3426246,091540,3426247,091550,3426248,091600,3426245,091610,3426246,091620,3426244,091630,3426244,091640,3426243,091650,3426246,091700,3426247,091710,3426248,091720,3426243,091730,3426243,091740,3426242,091750,3426245,091800,3426241,091810,3426245,091820,3426243,091830,3426245,091840,3426242,091850,3426244,091900,3426242,091910,3426242,091920,3426241,091930,3426243,091940,3426241,091950,3426241,092000,3426241,092010,3426242,092020,3426238

$PJCIOE2,2024-05-05 01:40:58,20240504,092030,3426241,092040,3426240,092050,3426241,092100,3426243,092110,3426244,092120,3426236,092130,3426239,092140,3426240,092150,3426240,092200,3426238,092210,3426240,092220,3426238,092230,3426241,092240,3426241,092250,3426244,092300,3426240,092310,3426243,092320,3426240,092330,3426241,092340,3426239,092350,3426242,092400,3426244,092410,3426244,092420,3426241,092430,3426242,092440,3426243,092450,3426245,092500,3426243,092510,3426245,092520,3426244,092530,3426248,092540,3426246,092550,3426247,092600,3426245,092610,3426249,092620,3426245,092630,3426248,092640,3426249,092650,3426251,092700,3426249,092710,3426250,092720,3426249,092730,3426251,092740,3426250,092750,3426252,092800,3426251,092810,3426252,092820,3426247,092830,3426249,092840,3426251,092850,3426253,092900,3426253,092910,3426254,092920,3426253,092930,3426255,092940,3426253,092950,3426255,093000,3426254,093010,3426257

$PJCIOE2,2024-05-05 01:41:10,20240504,093020,3426254,093030,3426253,093040,3426254,093050,3426257,093100,3426255,093110,3426255,093120,3426252,093130,3426254,093140,3426254,093150,3426255,093200,3426254,093210,3426256,093220,3426251,093230,3426254,093240,3426251,093250,3426254,093300,3426253,093310,3426254,093320,3426252,093330,3426251,093340,3426250,093350,3426253,093400,3426251,093410,3426250,093420,3426251,093430,3426250,093440,3426245,093450,3426251,093500,3426249,093510,3426250,093520,3426246,093530,3426247,093540,3426245,093550,3426250,093600,3426246,093610,3426245,093620,3426244,093630,3426247,093640,3426245,093650,3426245,093700,3426244,093710,3426247,093720,3426240,093730,3426241,093740,3426241,093750,3426244,093800,3426241,093810,3426242,093820,3426240,093830,3426242,093840,3426238,093850,3426241,093900,3426239,093910,3426237,093920,3426236,093930,3426237,093940,3426235,093950,3426234,094000,3426235

$PJCIOE2,2024-05-05 01:41:21,20240504,094010,3426237,094020,3426233,094030,3426233,094040,3426232,094050,3426234,094100,3426230,094110,3426232,094120,3426229,094130,3426228,094140,3426227,094150,3426230,094200,3426226,094210,3426225,094220,3426224,094230,3426229,094240,3426223,094250,3426220,094300,3426222,094310,3426225,094320,3426217,094330,3426216,094340,3426219,094350,3426222,094400,3426217,094410,3426218,094420,3426215,094430,3426216,094440,3426212,094450,3426215,094500,3426213,094510,3426212,094520,3426209,094530,3426211,094540,3426211,094550,3426212,094600,3426207,094610,3426210,094620,3426206,094630,3426208,094640,3426206,094650,3426206,094700,3426206,094710,3426210,094720,3426201,094730,3426204,094740,3426205,094750,3426204,094800,3426202,094810,3426204,094820,3426202,094830,3426200,094840,3426200,094850,3426202,094900,3426202,094910,3426201,094920,3426196,094930,3426199,094940,3426196,094950,3426199

$PJCIOE2,2024-05-05 01:41:33,20240504,095000,3426200,095010,3426199,095020,3426195,095030,3426197,095040,3426197,095050,3426197,095100,3426193,095110,3426192,095120,3426195,095130,3426197,095140,3426192,095150,3426193,095200,3426197,095210,3426198,095220,3426190,095230,3426190,095240,3426195,095250,3426199,095300,3426193,095310,3426195,095320,3426194,095330,3426196,095340,3426197,095350,3426198,095400,3426197,095410,3426200,095420,3426201,095430,3426202,095440,3426198,095450,3426204,095500,3426203,095510,3426200,095520,3426202,095530,3426203,095540,3426203,095550,3426205,095600,3426204,095610,3426205,095620,3426204,095630,3426207,095640,3426205,095650,3426208,095700,3426207,095710,3426207,095720,3426204,095730,3426206,095740,3426203,095750,3426204,095800,3426204,095810,3426206,095820,3426201,095830,3426205,095840,3426206,095850,3426208,095900,3426207,095910,3426202,095920,3426198,095930,3426202,095940,3426201

$PJCIOE2,2024-05-05 01:41:44,20240504,095950,3426202,100000,3426201,100010,3426203,100020,3426199,100030,3426198,100040,3426193,100050,3426194,100100,3426197,100110,3426196,100120,3426189,100130,3426191,100140,3426190,100150,3426189,100200,3426186,100210,3426187,100220,3426186,100230,3426187,100240,3426183,100250,3426184,100300,3426181,100310,3426181,100320,3426175,100330,3426174,100340,3426170,100350,3426173,100400,3426169,100410,3426168,100420,3426162,100430,3426162,100440,3426159,100450,3426161,100500,3426157,100510,3426155,100520,3426150,100530,3426150,100540,3426145,100550,3426145,100600,3426143,100610,3426140,100620,3426135,100630,3426135,100640,3426134,100650,3426128,100700,3426125,100710,3426129,100720,3426123,100730,3426127,100740,3426128,100750,3426131,100800,3426128,100810,3426126,100820,3426122,100830,3426126,100840,3426127,100850,3426129,100900,3426125,100910,3426125,100920,3426124,100930,3426129

$PJCIOE2,2024-05-05 01:41:56,20240504,100940,3426131,100950,3426134,101000,3426137,101010,3426138,101020,3426136,101030,3426139,101040,3426142,101050,3426146,101100,3426150,101110,3426152,101120,3426148,101130,3426152,101140,3426156,101150,3426160,101200,3426164,101210,3426166,101220,3426164,101230,3426170,101240,3426171,101250,3426174,101300,3426181,101310,3426187,101320,3426181,101330,3426183,101340,3426187,101350,3426192,101400,3426187,101410,3426194,101420,3426198,101430,3426197,101440,3426194,101450,3426203,101500,3426203,101510,3426206,101520,3426205,101530,3426211,101540,3426206,101550,3426210,101600,3426215,101610,3426218,101620,3426214,101630,3426219,101640,3426220,101650,3426221,101700,3426224,101710,3426228,101720,3426224,101730,3426227,101740,3426231,101750,3426236,101800,3426233,101810,3426238,101820,3426239,101830,3426241,101840,3426238,101850,3426243,101900,3426246,101910,3426252,101920,3426248

$PJCIOE2,2024-05-05 01:42:07,20240504,101930,3426253,101940,3426252,101950,3426259,102000,3426256,102010,3426262,102020,3426260,102030,3426259,102040,3426261,102050,3426267,102100,3426268,102110,3426268,102120,3426267,102130,3426271,102140,3426272,102150,3426273,102200,3426274,102210,3426274,102220,3426269,102230,3426271,102240,3426271,102250,3426274,102300,3426274,102310,3426274,102320,3426270,102330,3426272,102340,3426270,102350,3426271,102400,3426269,102410,3426270,102420,3426268,102430,3426270,102440,3426266,102450,3426268,102500,3426269,102510,3426266,102520,3426262,102530,3426265,102540,3426262,102550,3426261,102600,3426262,102610,3426261,102620,3426257,102630,3426255,102640,3426254,102650,3426257,102700,3426254,102710,3426254,102720,3426250,102730,3426251,102740,3426251,102750,3426251,102800,3426247,102810,3426246,102820,3426244,102830,3426248,102840,3426245,102850,3426246,102900,3426241,102910,3426240

$PJCIOE2,2024-05-05 01:42:19,20240504,102920,3426237,102930,3426237,102940,3426234,102950,3426235,103000,3426232,103010,3426233,103020,3426229,103030,3426229,103040,3426227,103050,3426227,103100,3426222,103110,3426218,103120,3426215,103130,3426216,103140,3426214,103150,3426212,103200,3426210,103210,3426209,103220,3426206,103230,3426207,103240,3426205,103250,3426205,103300,3426202,103310,3426200,103320,3426198,103330,3426197,103340,3426195,103350,3426194,103400,3426193,103410,3426197,103420,3426192,103430,3426192,103440,3426192,103450,3426195,103500,3426193,103510,3426194,103520,3426191,103530,3426192,103540,3426191,103550,3426193,103600,3426194,103610,3426196,103620,3426193,103630,3426195,103640,3426191,103650,3426196,103700,3426196,103710,3426197,103720,3426196,103730,3426197,103740,3426197,103750,3426200,103800,3426201,103810,3426205,103820,3426203,103830,3426204,103840,3426204,103850,3426208,103900,3426210

$PJCIOE2,2024-05-05 01:42:31,20240504,103910,3426214,103920,3426211,103930,3426214,103940,3426217,103950,3426221,104000,3426222,104010,3426224,104020,3426223,104030,3426227,104040,3426230,104050,3426234,104100,3426236,104110,3426239,104120,3426240,104130,3426245,104140,3426244,104150,3426247,104200,3426246,104210,3426249,104220,3426249,104230,3426256,104240,3426257,104250,3426263,104300,3426262,104310,3426267,104320,3426265,104330,3426271,104340,3426273,104350,3426277,104400,3426278,104410,3426283,104420,3426283,104430,3426287,104440,3426289,104450,3426293,104500,3426293,104510,3426296,104520,3426299,104530,3426302,104540,3426301,104550,3426305,104600,3426307,104610,3426311,104620,3426311,104630,3426313,104640,3426315,104650,3426321,104700,3426321,104710,3426324,104720,3426323,104730,3426327,104740,3426329,104750,3426333,104800,3426332,104810,3426337,104820,3426336,104830,3426338,104840,3426337,104850,3426340

$PJCIOE2,2024-05-05 01:42:42,20240504,104900,3426341,104910,3426345,104920,3426341,104930,3426342,104940,3426342,104950,3426348,105000,3426346,105010,3426348,105020,3426345,105030,3426349,105040,3426348,105050,3426352,105100,3426354,105110,3426355,105120,3426352,105130,3426354,105140,3426354,105150,3426358,105200,3426356,105210,3426358,105220,3426356,105230,3426359,105240,3426358,105250,3426361,105300,3426357,105310,3426358,105320,3426358,105330,3426360,105340,3426358,105350,3426360,105400,3426360,105410,3426363,105420,3426357,105430,3426361,105440,3426357,105450,3426360,105500,3426361,105510,3426362,105520,3426360,105530,3426363,105540,3426361,105550,3426363,105600,3426362,105610,3426363,105620,3426361,105630,3426362,105640,3426360,105650,3426362,105700,3426360,105710,3426361,105720,3426357,105730,3426356,105740,3426353,105750,3426353,105800,3426353,105810,3426352,105820,3426346,105830,3426348,105840,3426344

$PJCIOE2,2024-05-05 01:42:54,20240504,105850,3426347,105900,3426346,105910,3426345,105920,3426341,105930,3426342,105940,3426339,105950,3426340,110000,3426339,110010,3426341,110020,3426337,110030,3426336,110040,3426335,110050,3426336,110100,3426336,110110,3426336,110120,3426332,110130,3426335,110140,3426335,110150,3426337,110200,3426335,110210,3426338,110220,3426336,110230,3426339,110240,3426337,110250,3426338,110300,3426336,110310,3426338,110320,3426339,110330,3426339,110340,3426337,110350,3426341,110400,3426341,110410,3426341,110420,3426339,110430,3426340,110440,3426341,110450,3426345,110500,3426344,110510,3426347,110520,3426346,110530,3426350,110540,3426346,110550,3426351,110600,3426350,110610,3426352,110620,3426353,110630,3426355,110640,3426352,110650,3426355,110700,3426358,110710,3426360,110720,3426360,110730,3426363,110740,3426361,110750,3426365,110800,3426364,110810,3426366,110820,3426363,110830,3426370

$PJCIOE2,2024-05-05 01:43:05,20240504,110840,3426370,110850,3426374,110900,3426373,110910,3426374,110920,3426372,110930,3426376,110940,3426375,110950,3426377,111000,3426375,111010,3426380,111020,3426378,111030,3426380,111040,3426380,111050,3426381,111100,3426382,111110,3426383,111120,3426380,111130,3426383,111140,3426378,111150,3426379,111200,3426377,111210,3426379,111220,3426374,111230,3426372,111240,3426370,111250,3426370,111300,3426366,111310,3426366,111320,3426361,111330,3426360,111340,3426358,111350,3426358,111400,3426352,111410,3426350,111420,3426344,111430,3426343,111440,3426338,111450,3426337,111500,3426336,111510,3426333,111520,3426329,111530,3426327,111540,3426323,111550,3426323,111600,3426320,111610,3426317,111620,3426311,111630,3426311,111640,3426307,111650,3426306,111700,3426303,111710,3426302,111720,3426297,111730,3426295,111740,3426291,111750,3426293,111800,3426288,111810,3426288,111820,3426280

$PJCIOE2,2024-05-05 01:43:17,20240504,111830,3426280,111840,3426276,111850,3426277,111900,3426272,111910,3426269,111920,3426264,111930,3426262,111940,3426257,111950,3426258,112000,3426256,112010,3426253,112020,3426247,112030,3426246,112040,3426243,112050,3426241,112100,3426238,112110,3426237,112120,3426233,112130,3426230,112140,3426228,112150,3426227,112200,3426223,112210,3426224,112220,3426219,112230,3426217,112240,3426212,112250,3426214,112300,3426212,112310,3426210,112320,3426205,112330,3426205,112340,3426205,112350,3426202,112400,3426198,112410,3426199,112420,3426194,112430,3426194,112440,3426190,112450,3426188,112500,3426187,112510,3426185,112520,3426181,112530,3426180,112540,3426178,112550,3426180,112600,3426175,112610,3426173,112620,3426170,112630,3426169,112640,3426168,112650,3426168,112700,3426165,112710,3426165,112720,3426162,112730,3426163,112740,3426159,112750,3426161,112800,3426160,112810,3426159

$PJCIOE2,2024-05-05 01:43:28,20240504,112820,3426156,112830,3426155,112840,3426155,112850,3426157,112900,3426155,112910,3426154,112920,3426151,112930,3426152,112940,3426149,112950,3426148,113000,3426147,113010,3426147,113020,3426140,113030,3426139,113040,3426136,113050,3426138,113100,3426134,113110,3426135,113120,3426130,113130,3426129,113140,3426127,113150,3426127,113200,3426124,113210,3426124,113220,3426121,113230,3426121,113240,3426118,113250,3426119,113300,3426117,113310,3426117,113320,3426111,113330,3426111,113340,3426108,113350,3426108,113400,3426107,113410,3426109,113420,3426104,113430,3426103,113440,3426101,113450,3426101,113500,3426098,113510,3426096,113520,3426092,113530,3426091,113540,3426089,113550,3426089,113600,3426084,113610,3426086,113620,3426079,113630,3426078,113640,3426076,113650,3426078,113700,3426074,113710,3426074,113720,3426069,113730,3426069,113740,3426065,113750,3426065,113800,3426064

$PJCIOE2,2024-05-05 01:43:40,20240504,113810,3426063,113820,3426058,113830,3426058,113840,3426055,113850,3426056,113900,3426054,113910,3426053,113920,3426049,113930,3426048,113940,3426047,113950,3426049,114000,3426044,114010,3426041,114020,3426038,114030,3426036,114040,3426033,114050,3426031,114100,3426029,114110,3426027,114120,3426022,114130,3426021,114140,3426016,114150,3426015,114200,3426011,114210,3426010,114220,3426004,114230,3426001,114240,3425998,114250,3425997,114300,3425992,114310,3425991,114320,3425987,114330,3425985,114340,3425981,114350,3425981,114400,3425977,114410,3425976,114420,3425971,114430,3425969,114440,3425963,114450,3425964,114500,3425960,114510,3425958,114520,3425951,114530,3425950,114540,3425945,114550,3425948,114600,3425943,114610,3425940,114620,3425935,114630,3425934,114640,3425931,114650,3425932,114700,3425927,114710,3425924,114720,3425920,114730,3425918,114740,3425915,114750,3425916

$PJCIOE2,2024-05-05 01:43:51,20240504,114800,3425912,114810,3425911,114820,3425905,114830,3425905,114840,3425902,114850,3425903,114900,3425901,114910,3425902,114920,3425895,114930,3425896,114940,3425893,114950,3425895,115000,3425893,115010,3425894,115020,3425890,115030,3425890,115040,3425888,115050,3425892,115100,3425892,115110,3425894,115120,3425888,115130,3425889,115140,3425886,115150,3425888,115200,3425887,115210,3425886,115220,3425883,115230,3425882,115240,3425882,115250,3425882,115300,3425880,115310,3425881,115320,3425875,115330,3425877,115340,3425873,115350,3425874,115400,3425873,115410,3425873,115420,3425869,115430,3425869,115440,3425865,115450,3425868,115500,3425866,115510,3425866,115520,3425862,115530,3425863,115540,3425861,115550,3425863,115600,3425860,115610,3425862,115620,3425856,115630,3425858,115640,3425854,115650,3425856,115700,3425854,115710,3425855,115720,3425853,115730,3425853,115740,3425852

$PJCIOE2,2024-05-05 01:44:03,20240504,115750,3425853,115800,3425853,115810,3425856,115820,3425853,115830,3425855,115840,3425853,115850,3425857,115900,3425856,115910,3425858,115920,3425856,115930,3425857,115940,3425855,115950,3425860,120000,3425860,120010,3425861,120020,3425859,120030,3425860,120040,3425858,120050,3425862,120100,3425858,120110,3425862,120120,3425860,120130,3425863,120140,3425861,120150,3425865,120200,3425867,120210,3425868,120220,3425864,120230,3425866,120240,3425865,120250,3425868,120300,3425868,120310,3425869,120320,3425868,120330,3425869,120340,3425870,120350,3425873,120400,3425873,120410,3425872,120420,3425869,120430,3425870,120440,3425869,120450,3425871,120500,3425870,120510,3425872,120520,3425869,120530,3425868,120540,3425869,120550,3425869,120600,3425867,120610,3425870,120620,3425867,120630,3425869,120640,3425868,120650,3425870,120700,3425870,120710,3425873,120720,3425869,120730,3425872

$PJCIOE2,2024-05-05 01:44:14,20240504,120740,3425871,120750,3425874,120800,3425873,120810,3425873,120820,3425873,120830,3425873,120840,3425875,120850,3425877,120900,3425875,120910,3425875,120920,3425873,120930,3425874,120940,3425872,120950,3425875,121000,3425873,121010,3425874,121020,3425870,121030,3425870,121040,3425868,121050,3425870,121100,3425868,121110,3425870,121120,3425865,121130,3425865,121140,3425865,121150,3425866,121200,3425863,121210,3425865,121220,3425862,121230,3425863,121240,3425864,121250,3425866,121300,3425865,121310,3425867,121320,3425863,121330,3425865,121340,3425864,121350,3425865,121400,3425863,121410,3425863,121420,3425857,121430,3425858,121440,3425856,121450,3425855,121500,3425852,121510,3425853,121520,3425848,121530,3425848,121540,3425846,121550,3425846,121600,3425844,121610,3425844,121620,3425840,121630,3425841,121640,3425840,121650,3425840,121700,3425837,121710,3425838,121720,3425834

$PJCIOE2,2024-05-05 01:44:26,20240504,121730,3425835,121740,3425832,121750,3425834,121800,3425833,121810,3425834,121820,3425831,121830,3425830,121840,3425830,121850,3425829,121900,3425827,121910,3425827,121920,3425825,121930,3425826,121940,3425823,121950,3425825,122000,3425820,122010,3425820,122020,3425816,122030,3425815,122040,3425813,122050,3425816,122100,3425811,122110,3425809,122120,3425804,122130,3425806,122140,3425803,122150,3425804,122200,3425801,122210,3425800,122220,3425796,122230,3425795,122240,3425793,122250,3425792,122300,3425790,122310,3425790,122320,3425785,122330,3425784,122340,3425782,122350,3425782,122400,3425780,122410,3425779,122420,3425774,122430,3425773,122440,3425769,122450,3425768,122500,3425766,122510,3425765,122520,3425760,122530,3425758,122540,3425754,122550,3425755,122600,3425752,122610,3425752,122620,3425746,122630,3425743,122640,3425742,122650,3425742,122700,3425738,122710,3425736

$PJCIOE2,2024-05-05 01:44:37,20240504,122720,3425731,122730,3425730,122740,3425726,122750,3425727,122800,3425723,122810,3425722,122820,3425717,122830,3425717,122840,3425714,122850,3425713,122900,3425708,122910,3425709,122920,3425704,122930,3425704,122940,3425699,122950,3425702,123000,3425698,123010,3425696,123020,3425693,123030,3425691,123040,3425687,123050,3425688,123100,3425685,123110,3425683,123120,3425679,123130,3425679,123140,3425675,123150,3425675,123200,3425672,123210,3425672,123220,3425668,123230,3425667,123240,3425663,123250,3425665,123300,3425662,123310,3425660,123320,3425656,123330,3425654,123340,3425653,123350,3425652,123400,3425651,123410,3425650,123420,3425648,123430,3425646,123440,3425645,123450,3425647,123500,3425644,123510,3425644,123520,3425640,123530,3425641,123540,3425638,123550,3425639,123600,3425637,123610,3425637,123620,3425634,123630,3425633,123640,3425630,123650,3425631,123700,3425628

$PJCIOE2,2024-05-05 01:44:49,20240504,123710,3425628,123720,3425624,123730,3425626,123740,3425622,123750,3425623,123800,3425619,123810,3425621,123820,3425615,123830,3425616,123840,3425611,123850,3425615,123900,3425613,123910,3425612,123920,3425607,123930,3425607,123940,3425605,123950,3425605,124000,3425603,124010,3425604,124020,3425599,124030,3425601,124040,3425599,124050,3425599,124100,3425597,124110,3425599,124120,3425594,124130,3425593,124140,3425593,124150,3425594,124200,3425591,124210,3425591,124220,3425587,124230,3425585,124240,3425584,124250,3425585,124300,3425582,124310,3425581,124320,3425577,124330,3425575,124340,3425572,124350,3425575,124400,3425572,124410,3425574,124420,3425570,124430,3425570,124440,3425564,124450,3425565,124500,3425564,124510,3425566,124520,3425561,124530,3425561,124540,3425559,124550,3425559,124600,3425555,124610,3425555,124620,3425551,124630,3425552,124640,3425551,124650,3425552

$PJCIOE2,2024-05-05 01:45:00,20240504,124700,3425550,124710,3425550,124720,3425546,124730,3425546,124740,3425543,124750,3425545,124800,3425542,124810,3425542,124820,3425537,124830,3425538,124840,3425535,124850,3425536,124900,3425534,124910,3425534,124920,3425532,124930,3425530,124940,3425528,124950,3425530,125000,3425527,125010,3425527,125020,3425523,125030,3425521,125040,3425517,125050,3425519,125100,3425516,125110,3425513,125120,3425509,125130,3425508,125140,3425506,125150,3425506,125200,3425504,125210,3425503,125220,3425499,125230,3425498,125240,3425496,125250,3425494,125300,3425489,125310,3425489,125320,3425485,125330,3425485,125340,3425481,125350,3425480,125400,3425478,125410,3425477,125420,3425471,125430,3425472,125440,3425468,125450,3425470,125500,3425466,125510,3425463,125520,3425459,125530,3425460,125540,3425458,125550,3425455,125600,3425454,125610,3425451,125620,3425448,125630,3425450,125640,3425448

$PJCIOE2,2024-05-05 01:45:12,20240504,125650,3425447,125700,3425445,125710,3425444,125720,3425438,125730,3425437,125740,3425433,125750,3425433,125800,3425428,125810,3425426,125820,3425421,125830,3425420,125840,3425416,125850,3425415,125900,3425414,125910,3425412,125920,3425405,125930,3425403,125940,3425399,125950,3425401,130000,3425396,130010,3425395,130020,3425390,130030,3425389,130040,3425383,130050,3425381,130100,3425376,130110,3425377,130120,3425372,130130,3425372,130140,3425368,130150,3425369,130200,3425367,130210,3425367,130220,3425359,130230,3425358,130240,3425354,130250,3425357,130300,3425353,130310,3425351,130320,3425344,130330,3425343,130340,3425339,130350,3425336,130400,3425331,130410,3425328,130420,3425320,130430,3425320,130440,3425314,130450,3425311,130500,3425305,130510,3425304,130520,3425295,130530,3425292,130540,3425287,130550,3425285,130600,3425278,130610,3425275,130620,3425270,130630,3425267

$PJCIOE2,2024-05-05 01:45:23,20240504,130640,3425260,130650,3425257,130700,3425249,130710,3425249,130720,3425242,130730,3425241,130740,3425238,130750,3425235,130800,3425231,130810,3425230,130820,3425224,130830,3425220,130840,3425217,130850,3425216,130900,3425209,130910,3425205,130920,3425197,130930,3425194,130940,3425186,130950,3425184,131000,3425179,131010,3425178,131020,3425170,131030,3425165,131040,3425159,131050,3425159,131100,3425153,131110,3425148,131120,3425141,131130,3425138,131140,3425132,131150,3425129,131200,3425124,131210,3425122,131220,3425114,131230,3425112,131240,3425106,131250,3425106,131300,3425101,131310,3425099,131320,3425092,131330,3425089,131340,3425084,131350,3425083,131400,3425077,131410,3425077,131420,3425071,131430,3425066,131440,3425062,131450,3425059,131500,3425055,131510,3425052,131520,3425047,131530,3425041,131540,3425037,131550,3425034,131600,3425031,131610,3425029,131620,3425022

$PJCIOE2,2024-05-05 01:45:35,20240504,131630,3425020,131640,3425015,131650,3425014,131700,3425008,131710,3425007,131720,3425001,131730,3424997,131740,3424995,131750,3424994,131800,3424990,131810,3424988,131820,3424980,131830,3424979,131840,3424975,131850,3424973,131900,3424968,131910,3424966,131920,3424959,131930,3424957,131940,3424954,131950,3424950,132000,3424945,132010,3424943,132020,3424938,132030,3424936,132040,3424931,132050,3424930,132100,3424922,132110,3424922,132120,3424915,132130,3424915,132140,3424909,132150,3424907,132200,3424903,132210,3424903,132220,3424895,132230,3424892,132240,3424889,132250,3424888,132300,3424884,132310,3424882,132320,3424876,132330,3424873,132340,3424868,132350,3424868,132400,3424865,132410,3424862,132420,3424856,132430,3424854,132440,3424849,132450,3424848,132500,3424844,132510,3424841,132520,3424834,132530,3424832,132540,3424828,132550,3424827,132600,3424822,132610,3424821

$PJCIOE2,2024-05-05 01:45:47,20240504,132620,3424816,132630,3424814,132640,3424807,132650,3424808,132700,3424804,132710,3424802,132720,3424795,132730,3424792,132740,3424789,132750,3424788,132800,3424784,132810,3424784,132820,3424777,132830,3424777,132840,3424772,132850,3424770,132900,3424765,132910,3424765,132920,3424760,132930,3424756,132940,3424752,132950,3424751,133000,3424743,133010,3424743,133020,3424738,133030,3424734,133040,3424729,133050,3424728,133100,3424723,133110,3424721,133120,3424715,133130,3424713,133140,3424708,133150,3424708,133200,3424703,133210,3424701,133220,3424695,133230,3424693,133240,3424688,133250,3424686,133300,3424681,133310,3424683,133320,3424675,133330,3424674,133340,3424668,133350,3424670,133400,3424666,133410,3424664,133420,3424659,133430,3424656,133440,3424653,133450,3424652,133500,3424648,133510,3424648,133520,3424642,133530,3424640,133540,3424635,133550,3424638,133600,3424634

$PJCIOE2,2024-05-05 01:45:58,20240504,133610,3424636,133620,3424630,133630,3424629,133640,3424624,133650,3424626,133700,3424621,133710,3424622,133720,3424617,133730,3424614,133740,3424613,133750,3424613,133800,3424607,133810,3424607,133820,3424600,133830,3424601,133840,3424597,133850,3424597,133900,3424594,133910,3424592,133920,3424588,133930,3424586,133940,3424582,133950,3424581,134000,3424578,134010,3424577,134020,3424572,134030,3424570,134040,3424568,134050,3424567,134100,3424563,134110,3424564,134120,3424558,134130,3424556,134140,3424552,134150,3424552,134200,3424548,134210,3424545,134220,3424540,134230,3424538,134240,3424536,134250,3424533,134300,3424528,134310,3424527,134320,3424519,134330,3424516,134340,3424513,134350,3424512,134400,3424508,134410,3424508,134420,3424499,134430,3424496,134440,3424492,134450,3424489,134500,3424486,134510,3424484,134520,3424477,134530,3424475,134540,3424470,134550,3424469

$PJCIOE2,2024-05-05 01:46:10,20240504,134600,3424465,134610,3424461,134620,3424454,134630,3424455,134640,3424450,134650,3424450,134700,3424446,134710,3424443,134720,3424439,134730,3424439,134740,3424433,134750,3424432,134800,3424427,134810,3424427,134820,3424421,134830,3424419,134840,3424414,134850,3424412,134900,3424409,134910,3424408,134920,3424402,134930,3424399,134940,3424397,134950,3424394,135000,3424391,135010,3424391,135020,3424383,135030,3424384,135040,3424377,135050,3424378,135100,3424371,135110,3424371,135120,3424365,135130,3424363,135140,3424359,135150,3424359,135200,3424354,135210,3424352,135220,3424348,135230,3424344,135240,3424340,135250,3424337,135300,3424334,135310,3424332,135320,3424326,135330,3424324,135340,3424318,135350,3424319,135400,3424315,135410,3424312,135420,3424306,135430,3424304,135440,3424299,135450,3424300,135500,3424295,135510,3424293,135520,3424287,135530,3424285,135540,3424282

$PJCIOE2,2024-05-05 01:46:21,20240504,135550,3424280,135600,3424277,135610,3424276,135620,3424270,135630,3424269,135640,3424263,135650,3424265,135700,3424258,135710,3424260,135720,3424254,135730,3424253,135740,3424249,135750,3424251,135800,3424245,135810,3424244,135820,3424239,135830,3424238,135840,3424234,135850,3424234,135900,3424229,135910,3424228,135920,3424223,135930,3424220,135940,3424218,135950,3424217,140000,3424214,140010,3424212,140020,3424209,140030,3424207,140040,3424205,140050,3424203,140100,3424199,140110,3424199,140120,3424193,140130,3424192,140140,3424188,140150,3424189,140200,3424183,140210,3424181,140220,3424176,140230,3424175,140240,3424169,140250,3424170,140300,3424167,140310,3424164,140320,3424159,140330,3424158,140340,3424154,140350,3424155,140400,3424150,140410,3424150,140420,3424144,140430,3424143,140440,3424140,140450,3424140,140500,3424136,140510,3424134,140520,3424129,140530,3424128

$PJCIOE2,2024-05-05 01:46:33,20240504,140540,3424125,140550,3424126,140600,3424120,140610,3424119,140620,3424112,140630,3424112,140640,3424107,140650,3424106,140700,3424103,140710,3424103,140720,3424096,140730,3424094,140740,3424089,140750,3424088,140800,3424085,140810,3424082,140820,3424076,140830,3424073,140840,3424070,140850,3424070,140900,3424065,140910,3424065,140920,3424061,140930,3424060,140940,3424055,140950,3424055,141000,3424052,141010,3424051,141020,3424045,141030,3424043,141040,3424039,141050,3424040,141100,3424034,141110,3424035,141120,3424027,141130,3424026,141140,3424021,141150,3424022,141200,3424019,141210,3424015,141220,3424009,141230,3424009,141240,3424005,141250,3424005,141300,3423999,141310,3423997,141320,3423993,141330,3423993,141340,3423987,141350,3423987,141400,3423985,141410,3423985,141420,3423979,141430,3423978,141440,3423975,141450,3423975,141500,3423970,141510,3423971,141520,3423965

$PJCIOE2,2024-05-05 01:46:44,20240504,141530,3423965,141540,3423960,141550,3423959,141600,3423956,141610,3423955,141620,3423948,141630,3423947,141640,3423942,141650,3423942,141700,3423936,141710,3423934,141720,3423928,141730,3423926,141740,3423922,141750,3423921,141800,3423915,141810,3423914,141820,3423908,141830,3423904,141840,3423901,141850,3423901,141900,3423895,141910,3423895,141920,3423889,141930,3423886,141940,3423882,141950,3423881,142000,3423877,142010,3423876,142020,3423870,142030,3423867,142040,3423864,142050,3423863,142100,3423860,142110,3423858,142120,3423853,142130,3423851,142140,3423846,142150,3423845,142200,3423838,142210,3423837,142220,3423833,142230,3423830,142240,3423823,142250,3423823,142300,3423819,142310,3423814,142320,3423808,142330,3423807,142340,3423802,142350,3423801,142400,3423798,142410,3423795,142420,3423788,142430,3423787,142440,3423782,142450,3423780,142500,3423775,142510,3423773

$PJCIOE2,2024-05-05 01:46:56,20240504,142520,3423767,142530,3423764,142540,3423761,142550,3423760,142600,3423756,142610,3423752,142620,3423748,142630,3423745,142640,3423740,142650,3423739,142700,3423735,142710,3423733,142720,3423725,142730,3423724,142740,3423720,142750,3423720,142800,3423715,142810,3423715,142820,3423707,142830,3423707,142840,3423703,142850,3423704,142900,3423700,142910,3423699,142920,3423692,142930,3423692,142940,3423687,142950,3423688,143000,3423685,143010,3423683,143020,3423679,143030,3423679,143040,3423674,143050,3423675,143100,3423671,143110,3423670,143120,3423664,143130,3423662,143140,3423657,143150,3423658,143200,3423654,143210,3423654,143220,3423648,143230,3423646,143240,3423643,143250,3423642,143300,3423639,143310,3423637,143320,3423633,143330,3423632,143340,3423628,143350,3423630,143400,3423627,143410,3423624,143420,3423619,143430,3423619,143440,3423615,143450,3423615,143500,3423610

$PJCIOE2,2024-05-05 01:47:07,20240504,143510,3423610,143520,3423605,143530,3423604,143540,3423602,143550,3423602,143600,3423598,143610,3423597,143620,3423592,143630,3423590,143640,3423586,143650,3423586,143700,3423584,143710,3423581,143720,3423577,143730,3423576,143740,3423572,143750,3423574,143800,3423567,143810,3423566,143820,3423562,143830,3423561,143840,3423559,143850,3423557,143900,3423556,143910,3423555,143920,3423549,143930,3423547,143940,3423546,143950,3423546,144000,3423542,144010,3423544,144020,3423540,144030,3423539,144040,3423535,144050,3423538,144100,3423532,144110,3423531,144120,3423525,144130,3423523,144140,3423521,144150,3423520,144200,3423517,144210,3423515,144220,3423509,144230,3423508,144240,3423504,144250,3423505,144300,3423501,144310,3423501,144320,3423496,144330,3423493,144340,3423490,144350,3423490,144400,3423487,144410,3423486,144420,3423481,144430,3423481,144440,3423479,144450,3423478

$PJCIOE2,2024-05-05 01:47:19,20240504,144500,3423474,144510,3423474,144520,3423467,144530,3423465,144540,3423464,144550,3423462,144600,3423459,144610,3423460,144620,3423456,144630,3423454,144640,3423450,144650,3423451,144700,3423448,144710,3423444,144720,3423442,144730,3423440,144740,3423434,144750,3423434,144800,3423430,144810,3423427,144820,3423424,144830,3423421,144840,3423419,144850,3423418,144900,3423411,144910,3423411,144920,3423406,144930,3423406,144940,3423403,144950,3423403,145000,3423400,145010,3423399,145020,3423395,145030,3423392,145040,3423388,145050,3423387,145100,3423383,145110,3423383,145120,3423380,145130,3423382,145140,3423379,145150,3423379,145200,3423377,145210,3423375,145220,3423368,145230,3423368,145240,3423363,145250,3423364,145300,3423363,145310,3423361,145320,3423356,145330,3423354,145340,3423351,145350,3423351,145400,3423345,145410,3423343,145420,3423337,145430,3423335,145440,3423331

$PJCIOE2,2024-05-05 01:47:30,20240504,145450,3423332,145500,3423328,145510,3423328,145520,3423322,145530,3423322,145540,3423318,145550,3423317,145600,3423312,145610,3423312,145620,3423306,145630,3423304,145640,3423303,145650,3423303,145700,3423300,145710,3423301,145720,3423294,145730,3423292,145740,3423290,145750,3423290,145800,3423285,145810,3423283,145820,3423278,145830,3423277,145840,3423275,145850,3423275,145900,3423272,145910,3423273,145920,3423267,145930,3423266,145940,3423264,145950,3423263,150000,3423260,150010,3423260,150020,3423254,150030,3423253,150040,3423251,150050,3423250,150100,3423245,150110,3423246,150120,3423240,150130,3423239,150140,3423234,150150,3423236,150200,3423236,150210,3423236,150220,3423231,150230,3423231,150240,3423229,150250,3423232,150300,3423228,150310,3423227,150320,3423223,150330,3423223,150340,3423223,150350,3423223,150400,3423220,150410,3423217,150420,3423211,150430,3423210

$PJCIOE2,2024-05-05 01:47:42,20240504,150440,3423207,150450,3423211,150500,3423208,150510,3423208,150520,3423203,150530,3423202,150540,3423198,150550,3423200,150600,3423194,150610,3423194,150620,3423190,150630,3423192,150640,3423189,150650,3423188,150700,3423184,150710,3423184,150720,3423181,150730,3423181,150740,3423177,150750,3423175,150800,3423172,150810,3423171,150820,3423167,150830,3423168,150840,3423164,150850,3423167,150900,3423162,150910,3423163,150920,3423160,150930,3423160,150940,3423158,150950,3423158,151000,3423155,151010,3423154,151020,3423150,151030,3423152,151040,3423149,151050,3423149,151100,3423148,151110,3423145,151120,3423142,151130,3423143,151140,3423142,151150,3423143,151200,3423141,151210,3423142,151220,3423139,151230,3423143,151240,3423140,151250,3423142,151300,3423138,151310,3423138,151320,3423135,151330,3423134,151340,3423132,151350,3423133,151400,3423132,151410,3423137,151420,3423135

$PJCIOE2,2024-05-05 01:47:53,20240504,151430,3423138,151440,3423134,151450,3423138,151500,3423137,151510,3423138,151520,3423136,151530,3423138,151540,3423137,151550,3423141,151600,3423139,151610,3423141,151620,3423137,151630,3423140,151640,3423138,151650,3423141,151700,3423141,151710,3423141,151720,3423140,151730,3423141,151740,3423140,151750,3423141,151800,3423140,151810,3423141,151820,3423137,151830,3423139,151840,3423137,151850,3423140,151900,3423137,151910,3423138,151920,3423133,151930,3423133,151940,3423130,151950,3423134,152000,3423131,152010,3423132,152020,3423128,152030,3423128,152040,3423126,152050,3423127,152100,3423124,152110,3423124,152120,3423121,152130,3423123,152140,3423122,152150,3423122,152200,3423120,152210,3423119,152220,3423116,152230,3423115,152240,3423116,152250,3423117,152300,3423115,152310,3423116,152320,3423112,152330,3423111,152340,3423108,152350,3423108,152400,3423106,152410,3423106

$PJCIOE2,2024-05-05 01:48:05,20240504,152420,3423102,152430,3423100,152440,3423097,152450,3423097,152500,3423094,152510,3423093,152520,3423087,152530,3423086,152540,3423082,152550,3423081,152600,3423078,152610,3423076,152620,3423072,152630,3423071,152640,3423069,152650,3423068,152700,3423065,152710,3423064,152720,3423059,152730,3423058,152740,3423056,152750,3423057,152800,3423054,152810,3423053,152820,3423050,152830,3423050,152840,3423048,152850,3423049,152900,3423047,152910,3423048,152920,3423043,152930,3423044,152940,3423042,152950,3423045,153000,3423043,153010,3423042,153020,3423039,153030,3423039,153040,3423038,153050,3423039,153100,3423037,153110,3423036,153120,3423033,153130,3423033,153140,3423031,153150,3423034,153200,3423033,153210,3423032,153220,3423031,153230,3423030,153240,3423029,153250,3423031,153300,3423029,153310,3423031,153320,3423029,153330,3423031,153340,3423032,153350,3423033,153400,3423034

$PJCIOE2,2024-05-05 01:48:16,20240504,153410,3423036,153420,3423034,153430,3423034,153440,3423034,153450,3423038,153500,3423035,153510,3423038,153520,3423037,153530,3423038,153540,3423040,153550,3423043,153600,3423043,153610,3423044,153620,3423042,153630,3423046,153640,3423046,153650,3423049,153700,3423051,153710,3423051,153720,3423049,153730,3423052,153740,3423053,153750,3423056,153800,3423058,153810,3423060,153820,3423059,153830,3423062,153840,3423063,153850,3423064,153900,3423065,153910,3423066,153920,3423066,153930,3423068,153940,3423067,153950,3423070,154000,3423071,154010,3423075,154020,3423070,154030,3423073,154040,3423073,154050,3423076,154100,3423075,154110,3423080,154120,3423077,154130,3423078,154140,3423079,154150,3423083,154200,3423083,154210,3423087,154220,3423084,154230,3423085,154240,3423086,154250,3423089,154300,3423092,154310,3423092,154320,3423090,154330,3423094,154340,3423094,154350,3423097

$PJCIOE2,2024-05-05 01:48:28,20240504,154400,3423099,154410,3423103,154420,3423101,154430,3423104,154440,3423103,154450,3423108,154500,3423108,154510,3423111,154520,3423108,154530,3423112,154540,3423110,154550,3423114,154600,3423114,154610,3423119,154620,3423118,154630,3423122,154640,3423122,154650,3423125,154700,3423126,154710,3423130,154720,3423129,154730,3423133,154740,3423134,154750,3423137,154800,3423138,154810,3423141,154820,3423140,154830,3423143,154840,3423144,154850,3423148,154900,3423150,154910,3423156,154920,3423156,154930,3423161,154940,3423161,154950,3423167,155000,3423168,155010,3423172,155020,3423171,155030,3423175,155040,3423176,155050,3423179,155100,3423181,155110,3423186,155120,3423184,155130,3423189,155140,3423191,155150,3423194,155200,3423195,155210,3423198,155220,3423197,155230,3423200,155240,3423201,155250,3423206,155300,3423209,155310,3423210,155320,3423213,155330,3423215,155340,3423217

$PJCIOE2,2024-05-05 01:48:40,20240504,155350,3423220,155400,3423220,155410,3423223,155420,3423220,155430,3423225,155440,3423228,155450,3423232,155500,3423232,155510,3423236,155520,3423237,155530,3423242,155540,3423243,155550,3423249,155600,3423251,155610,3423254,155620,3423254,155630,3423257,155640,3423260,155650,3423265,155700,3423267,155710,3423269,155720,3423270,155730,3423275,155740,3423275,155750,3423282,155800,3423281,155810,3423285,155820,3423286,155830,3423292,155840,3423294,155850,3423300,155900,3423302,155910,3423306,155920,3423306,155930,3423309,155940,3423310,155950,3423313,160000,3423314,160010,3423318,160020,3423315,160030,3423317,160040,3423320,160050,3423324,160100,3423325,160110,3423327,160120,3423325,160130,3423328,160140,3423330,160150,3423335,160200,3423333,160210,3423338,160220,3423333,160230,3423335,160240,3423337,160250,3423341,160300,3423338,160310,3423340,160320,3423337,160330,3423337

$PJCIOE2,2024-05-05 01:48:51,20240504,160340,3423337,160350,3423339,160400,3423336,160410,3423337,160420,3423335,160430,3423340,160440,3423341,160450,3423343,160500,3423341,160510,3423343,160520,3423340,160530,3423342,160540,3423342,160550,3423342,160600,3423342,160610,3423344,160620,3423342,160630,3423345,160640,3423342,160650,3423346,160700,3423344,160710,3423349,160720,3423349,160730,3423351,160740,3423349,160750,3423352,160800,3423352,160810,3423354,160820,3423351,160830,3423354,160840,3423354,160850,3423358,160900,3423360,160910,3423363,160920,3423359,160930,3423362,160940,3423361,160950,3423365,161000,3423366,161010,3423371,161020,3423368,161030,3423370,161040,3423370,161050,3423374,161100,3423376,161110,3423380,161120,3423378,161130,3423380,161140,3423381,161150,3423386,161200,3423386,161210,3423387,161220,3423386,161230,3423387,161240,3423390,161250,3423395,161300,3423395,161310,3423397,161320,3423396

$PJCIOE2,2024-05-05 01:49:03,20240504,161330,3423400,161340,3423400,161350,3423402,161400,3423403,161410,3423407,161420,3423405,161430,3423410,161440,3423408,161450,3423413,161500,3423414,161510,3423417,161520,3423417,161530,3423420,161540,3423421,161550,3423426,161600,3423427,161610,3423431,161620,3423431,161630,3423435,161640,3423433,161650,3423437,161700,3423440,161710,3423443,161720,3423443,161730,3423445,161740,3423447,161750,3423454,161800,3423455,161810,3423459,161820,3423459,161830,3423463,161840,3423465,161850,3423468,161900,3423469,161910,3423474,161920,3423475,161930,3423477,161940,3423476,161950,3423480,162000,3423479,162010,3423483,162020,3423481,162030,3423484,162040,3423484,162050,3423487,162100,3423489,162110,3423490,162120,3423488,162130,3423491,162140,3423489,162150,3423495,162200,3423494,162210,3423498,162220,3423496,162230,3423499,162240,3423501,162250,3423502,162300,3423500,162310,3423503

$PJCIOE2,2024-05-05 01:49:14,20240504,162320,3423501,162330,3423505,162340,3423504,162350,3423508,162400,3423508,162410,3423510,162420,3423509,162430,3423510,162440,3423510,162450,3423515,162500,3423516,162510,3423518,162520,3423515,162530,3423518,162540,3423519,162550,3423524,162600,3423522,162610,3423523,162620,3423522,162630,3423523,162640,3423523,162650,3423528,162700,3423526,162710,3423530,162720,3423528,162730,3423532,162740,3423531,162750,3423536,162800,3423535,162810,3423538,162820,3423539,162830,3423541,162840,3423542,162850,3423546,162900,3423546,162910,3423554,162920,3423553,162930,3423558,162940,3423559,162950,3423562,163000,3423562,163010,3423568,163020,3423567,163030,3423570,163040,3423571,163050,3423575,163100,3423576,163110,3423580,163120,3423579,163130,3423584,163140,3423583,163150,3423588,163200,3423589,163210,3423592,163220,3423593,163230,3423597,163240,3423599,163250,3423599,163300,3423601

$PJCIOE2,2024-05-05 01:49:26,20240504,163310,3423604,163320,3423601,163330,3423605,163340,3423606,163350,3423611,163400,3423611,163410,3423616,163420,3423617,163430,3423620,163440,3423622,163450,3423626,163500,3423628,163510,3423631,163520,3423633,163530,3423636,163540,3423638,163550,3423643,163600,3423646,163610,3423651,163620,3423648,163630,3423653,163640,3423657,163650,3423664,163700,3423666,163710,3423670,163720,3423672,163730,3423677,163740,3423680,163750,3423682,163800,3423685,163810,3423690,163820,3423688,163830,3423695,163840,3423699,163850,3423704,163900,3423709,163910,3423712,163920,3423711,163930,3423713,163940,3423716,163950,3423721,164000,3423723,164010,3423729,164020,3423730,164030,3423734,164040,3423733,164050,3423740,164100,3423741,164110,3423746,164120,3423750,164130,3423756,164140,3423760,164150,3423764,164200,3423763,164210,3423767,164220,3423770,164230,3423774,164240,3423776,164250,3423781

$PJCIOE2,2024-05-05 01:49:37,20240504,164300,3423782,164310,3423785,164320,3423786,164330,3423792,164340,3423796,164350,3423803,164400,3423804,164410,3423809,164420,3423809,164430,3423813,164440,3423816,164450,3423822,164500,3423824,164510,3423827,164520,3423828,164530,3423835,164540,3423838,164550,3423845,164600,3423848,164610,3423853,164620,3423854,164630,3423860,164640,3423864,164650,3423870,164700,3423871,164710,3423876,164720,3423878,164730,3423885,164740,3423887,164750,3423893,164800,3423898,164810,3423903,164820,3423904,164830,3423908,164840,3423911,164850,3423917,164900,3423917,164910,3423923,164920,3423923,164930,3423929,164940,3423933,164950,3423939,165000,3423938,165010,3423943,165020,3423944,165030,3423949,165040,3423951,165050,3423957,165100,3423960,165110,3423964,165120,3423964,165130,3423969,165140,3423972,165150,3423978,165200,3423979,165210,3423985,165220,3423986,165230,3423991,165240,3423994

$PJCIOE2,2024-05-05 01:49:49,20240504,165250,3423998,165300,3424000,165310,3424007,165320,3424010,165330,3424015,165340,3424018,165350,3424022,165400,3424026,165410,3424031,165420,3424030,165430,3424034,165440,3424038,165450,3424042,165500,3424045,165510,3424048,165520,3424052,165530,3424056,165540,3424055,165550,3424062,165600,3424065,165610,3424069,165620,3424068,165630,3424074,165640,3424075,165650,3424082,165700,3424085,165710,3424091,165720,3424093,165730,3424098,165740,3424099,165750,3424106,165800,3424111,165810,3424115,165820,3424117,165830,3424121,165840,3424126,165850,3424134,165900,3424138,165910,3424144,165920,3424143,165930,3424148,165940,3424152,165950,3424163,170000,3424166,170010,3424171,170020,3424174,170030,3424181,170040,3424184,170050,3424189,170100,3424193,170110,3424198,170120,3424199,170130,3424207,170140,3424211,170150,3424216,170200,3424220,170210,3424229,170220,3424230,170230,3424235

$PJCIOE2,2024-05-05 01:50:00,20240504,170240,3424239,170250,3424246,170300,3424251,170310,3424258,170320,3424258,170330,3424264,170340,3424268,170350,3424274,170400,3424276,170410,3424283,170420,3424285,170430,3424290,170440,3424292,170450,3424299,170500,3424302,170510,3424307,170520,3424310,170530,3424317,170540,3424321,170550,3424326,170600,3424327,170610,3424335,170620,3424335,170630,3424342,170640,3424344,170650,3424350,170700,3424352,170710,3424355,170720,3424355,170730,3424360,170740,3424363,170750,3424370,170800,3424372,170810,3424375,170820,3424375,170830,3424383,170840,3424384,170850,3424388,170900,3424389,170910,3424393,170920,3424397,170930,3424401,170940,3424401,170950,3424406,171000,3424409,171010,3424412,171020,3424415,171030,3424418,171040,3424424,171050,3424429,171100,3424431,171110,3424438,171120,3424440,171130,3424445,171140,3424448,171150,3424454,171200,3424458,171210,3424462,171220,3424464

$PJCIOE2,2024-05-05 01:50:12,20240504,171230,3424472,171240,3424473,171250,3424477,171300,3424483,171310,3424492,171320,3424492,171330,3424500,171340,3424501,171350,3424508,171400,3424512,171410,3424517,171420,3424518,171430,3424525,171440,3424530,171450,3424537,171500,3424538,171510,3424545,171520,3424547,171530,3424554,171540,3424557,171550,3424565,171600,3424569,171610,3424575,171620,3424578,171630,3424583,171640,3424584,171650,3424596,171700,3424600,171710,3424603,171720,3424604,171730,3424609,171740,3424610,171750,3424616,171800,3424619,171810,3424627,171820,3424625,171830,3424632,171840,3424634,171850,3424640,171900,3424643,171910,3424648,171920,3424649,171930,3424656,171940,3424659,171950,3424664,172000,3424667,172010,3424672,172020,3424672,172030,3424679,172040,3424685,172050,3424689,172100,3424691,172110,3424696,172120,3424697,172130,3424707,172140,3424709,172150,3424713,172200,3424719,172210,3424726

$PJCIOE2,2024-05-05 01:50:23,20240504,172220,3424724,172230,3424729,172240,3424731,172250,3424742,172300,3424745,172310,3424748,172320,3424750,172330,3424756,172340,3424757,172350,3424761,172400,3424765,172410,3424772,172420,3424771,172430,3424775,172440,3424778,172450,3424783,172500,3424785,172510,3424794,172520,3424798,172530,3424796,172540,3424798,172550,3424811,172600,3424808,172610,3424813,172620,3424815,172630,3424820,172640,3424822,172650,3424827,172700,3424825,172710,3424835,172720,3424843,172730,3424844,172740,3424841,172750,3424849,172800,3424856,172810,3424862,172820,3424862,172830,3424866,172840,3424868,172850,3424875,172900,3424880,172910,3424886,172920,3424888,172930,3424893,172940,3424898,172950,3424902,173000,3424906,173010,3424913,173020,3424916,173030,3424915,173040,3424916,173050,3424929,173100,3424929,173110,3424935,173120,3424937,173130,3424944,173140,3424943,173150,3424947,173200,3424952

$PJCIOE2,2024-05-05 01:50:35,20240504,173210,3424960,173220,3424960,173230,3424962,173240,3424967,173250,3424977,173300,3424977,173310,3424983,173320,3424986,173330,3424988,173340,3424988,173350,3424995,173400,3425001,173410,3425006,173420,3425005,173430,3425013,173440,3425019,173450,3425026,173500,3425028,173510,3425036,173520,3425037,173530,3425043,173540,3425045,173550,3425052,173600,3425056,173610,3425062,173620,3425063,173630,3425071,173640,3425078,173650,3425082,173700,3425085,173710,3425095,173720,3425097,173730,3425099,173740,3425102,173750,3425109,173800,3425113,173810,3425121,173820,3425120,173830,3425123,173840,3425129,173850,3425133,173900,3425134,173910,3425143,173920,3425146,173930,3425151,173940,3425152,173950,3425161,174000,3425164,174010,3425170,174020,3425169,174030,3425172,174040,3425176,174050,3425185,174100,3425189,174110,3425195,174120,3425199,174130,3425201,174140,3425203,174150,3425213

$PJCIOE2,2024-05-05 01:50:46,20240504,174200,3425214,174210,3425220,174220,3425224,174230,3425230,174240,3425230,174250,3425237,174300,3425242,174310,3425249,174320,3425247,174330,3425250,174340,3425253,174350,3425262,174400,3425269,174410,3425269,174420,3425269,174430,3425275,174440,3425279,174450,3425282,174500,3425284,174510,3425290,174520,3425291,174530,3425297,174540,3425298,174550,3425303,174600,3425305,174610,3425311,174620,3425309,174630,3425313,174640,3425318,174650,3425320,174700,3425318,174710,3425324,174720,3425327,174730,3425329,174740,3425329,174750,3425333,174800,3425336,174810,3425339,174820,3425340,174830,3425344,174840,3425347,174850,3425353,174900,3425355,174910,3425361,174920,3425357,174930,3425363,174940,3425365,174950,3425368,175000,3425367,175010,3425372,175020,3425370,175030,3425378,175040,3425380,175050,3425383,175100,3425384,175110,3425390,175120,3425390,175130,3425392,175140,3425393

$PJCIOE2,2024-05-05 01:50:58,20240504,175150,3425398,175200,3425402,175210,3425404,175220,3425401,175230,3425403,175240,3425410,175250,3425415,175300,3425415,175310,3425416,175320,3425418,175330,3425426,175340,3425425,175350,3425429,175400,3425431,175410,3425441,175420,3425440,175430,3425440,175440,3425441,175450,3425448,175500,3425452,175510,3425457,175520,3425458,175530,3425465,175540,3425467,175550,3425471,175600,3425471,175610,3425477,175620,3425479,175630,3425484,175640,3425484,175650,3425490,175700,3425492,175710,3425496,175720,3425499,175730,3425502,175740,3425506,175750,3425511,175800,3425514,175810,3425520,175820,3425521,175830,3425526,175840,3425530,175850,3425536,175900,3425538,175910,3425544,175920,3425546,175930,3425553,175940,3425554,175950,3425559,180000,3425563,180010,3425571,180020,3425574,180030,3425581,180040,3425582,180050,3425588,180100,3425592,180110,3425599,180120,3425602,180130,3425605

$PJCIOE2,2024-05-05 01:51:09,20240504,180140,3425608,180150,3425615,180200,3425619,180210,3425623,180220,3425625,180230,3425630,180240,3425632,180250,3425638,180300,3425642,180310,3425649,180320,3425648,180330,3425653,180340,3425654,180350,3425660,180400,3425663,180410,3425666,180420,3425667,180430,3425672,180440,3425675,180450,3425680,180500,3425683,180510,3425686,180520,3425687,180530,3425690,180540,3425693,180550,3425699,180600,3425703,180610,3425707,180620,3425707,180630,3425713,180640,3425716,180650,3425726,180700,3425725,180710,3425728,180720,3425729,180730,3425736,180740,3425738,180750,3425744,180800,3425747,180810,3425751,180820,3425750,180830,3425757,180840,3425758,180850,3425760,180900,3425760,180910,3425769,180920,3425768,180930,3425770,180940,3425771,180950,3425776,181000,3425779,181010,3425783,181020,3425783,181030,3425785,181040,3425788,181050,3425792,181100,3425795,181110,3425798,181120,3425798

$PJCIOE2,2024-05-05 01:51:21,20240504,181130,3425805,181140,3425806,181150,3425812,181200,3425813,181210,3425818,181220,3425818,181230,3425820,181240,3425822,181250,3425827,181300,3425828,181310,3425834,181320,3425832,181330,3425836,181340,3425836,181350,3425843,181400,3425844,181410,3425847,181420,3425844,181430,3425849,181440,3425850,181450,3425855,181500,3425854,181510,3425859,181520,3425859,181530,3425861,181540,3425862,181550,3425864,181600,3425866,181610,3425869,181620,3425868,181630,3425870,181640,3425871,181650,3425877,181700,3425876,181710,3425878,181720,3425875,181730,3425879,181740,3425879,181750,3425882,181800,3425882,181810,3425884,181820,3425882,181830,3425885,181840,3425885,181850,3425886,181900,3425885,181910,3425886,181920,3425884,181930,3425887,181940,3425888,181950,3425891,182000,3425892,182010,3425895,182020,3425891,182030,3425895,182040,3425895,182050,3425899,182100,3425898,182110,3425901

$PJCIOE2,2024-05-05 01:51:32,20240504,182120,3425898,182130,3425900,182140,3425903,182150,3425908,182200,3425906,182210,3425909,182220,3425909,182230,3425913,182240,3425914,182250,3425915,182300,3425916,182310,3425918,182320,3425918,182330,3425921,182340,3425922,182350,3425926,182400,3425925,182410,3425929,182420,3425928,182430,3425931,182440,3425931,182450,3425936,182500,3425938,182510,3425942,182520,3425940,182530,3425945,182540,3425948,182550,3425955,182600,3425955,182610,3425960,182620,3425961,182630,3425967,182640,3425968,182650,3425974,182700,3425977,182710,3425980,182720,3425983,182730,3425989,182740,3425990,182750,3425996,182800,3425998,182810,3426006,182820,3426004,182830,3426010,182840,3426011,182850,3426020,182900,3426019,182910,3426026,182920,3426024,182930,3426031,182940,3426033,182950,3426036,183000,3426037,183010,3426043,183020,3426044,183030,3426047,183040,3426047,183050,3426053,183100,3426056

$PJCIOE2,2024-05-05 01:51:44,20240504,183110,3426061,183120,3426062,183130,3426065,183140,3426065,183150,3426070,183200,3426071,183210,3426074,183220,3426074,183230,3426080,183240,3426082,183250,3426088,183300,3426093,183310,3426096,183320,3426096,183330,3426102,183340,3426105,183350,3426108,183400,3426111,183410,3426118,183420,3426118,183430,3426122,183440,3426122,183450,3426130,183500,3426133,183510,3426137,183520,3426137,183530,3426144,183540,3426145,183550,3426148,183600,3426150,183610,3426156,183620,3426160,183630,3426163,183640,3426166,183650,3426169,183700,3426173,183710,3426177,183720,3426176,183730,3426179,183740,3426179,183750,3426186,183800,3426188,183810,3426191,183820,3426190,183830,3426194,183840,3426196,183850,3426200,183900,3426200,183910,3426204,183920,3426205,183930,3426208,183940,3426208,183950,3426212,184000,3426213,184010,3426215,184020,3426215,184030,3426218,184040,3426217,184050,3426222

$PJCIOE2,2024-05-05 01:51:56,20240504,184100,3426221,184110,3426223,184120,3426222,184130,3426226,184140,3426226,184150,3426230,184200,3426229,184210,3426231,184220,3426231,184230,3426234,184240,3426234,184250,3426238,184300,3426239,184310,3426241,184320,3426240,184330,3426244,184340,3426243,184350,3426248,184400,3426248,184410,3426253,184420,3426251,184430,3426256,184440,3426255,184450,3426262,184500,3426263,184510,3426265,184520,3426266,184530,3426269,184540,3426272,184550,3426277,184600,3426279,184610,3426283,184620,3426282,184630,3426286,184640,3426287,184650,3426291,184700,3426293,184710,3426297,184720,3426296,184730,3426300,184740,3426301,184750,3426304,184800,3426306,184810,3426308,184820,3426308,184830,3426311,184840,3426313,184850,3426320,184900,3426318,184910,3426322,184920,3426325,184930,3426326,184940,3426330,184950,3426334,185000,3426334,185010,3426337,185020,3426338,185030,3426341,185040,3426342

$PJCIOE2,2024-05-05 01:52:07,20240504,185050,3426345,185100,3426348,185110,3426355,185120,3426351,185130,3426356,185140,3426354,185150,3426362,185200,3426363,185210,3426366,185220,3426364,185230,3426367,185240,3426368,185250,3426370,185300,3426369,185310,3426371,185320,3426366,185330,3426369,185340,3426369,185350,3426368,185400,3426368,185410,3426370,185420,3426369,185430,3426368,185440,3426370,185450,3426372,185500,3426370,185510,3426370,185520,3426370,185530,3426373,185540,3426371,185550,3426375,185600,3426375,185610,3426378,185620,3426374,185630,3426378,185640,3426376,185650,3426381,185700,3426379,185710,3426383,185720,3426382,185730,3426386,185740,3426386,185750,3426387,185800,3426388,185810,3426390,185820,3426390,185830,3426390,185840,3426391,185850,3426396,185900,3426395,185910,3426399,185920,3426398,185930,3426399,185940,3426401,185950,3426404,190000,3426403,190010,3426406,190020,3426403,190030,3426403

$PJCIOE2,2024-05-05 01:52:19,20240504,190040,3426404,190050,3426409,190100,3426405,190110,3426406,190120,3426407,190130,3426411,190140,3426409,190150,3426410,190200,3426407,190210,3426410,190220,3426409,190230,3426411,190240,3426412,190250,3426413,190300,3426409,190310,3426413,190320,3426411,190330,3426411,190340,3426411,190350,3426414,190400,3426413,190410,3426412,190420,3426412,190430,3426416,190440,3426413,190450,3426415,190500,3426416,190510,3426419,190520,3426417,190530,3426419,190540,3426419,190550,3426424,190600,3426424,190610,3426426,190620,3426423,190630,3426424,190640,3426426,190650,3426427,190700,3426426,190710,3426428,190720,3426426,190730,3426427,190740,3426425,190750,3426430,190800,3426432,190810,3426434,190820,3426428,190830,3426428,190840,3426429,190850,3426432,190900,3426431,190910,3426434,190920,3426431,190930,3426431,190940,3426430,190950,3426435,191000,3426435,191010,3426436,191020,3426434

$PJCIOE2,2024-05-05 01:52:30,20240504,191030,3426437,191040,3426435,191050,3426437,191100,3426440,191110,3426442,191120,3426442,191130,3426442,191140,3426440,191150,3426446,191200,3426446,191210,3426447,191220,3426445,191230,3426449,191240,3426449,191250,3426451,191300,3426448,191310,3426453,191320,3426453,191330,3426453,191340,3426449,191350,3426454,191400,3426454,191410,3426456,191420,3426453,191430,3426456,191440,3426455,191450,3426461,191500,3426457,191510,3426455,191520,3426455,191530,3426459,191540,3426459,191550,3426458,191600,3426456,191610,3426462,191620,3426459,191630,3426459,191640,3426457,191650,3426463,191700,3426463,191710,3426460,191720,3426457,191730,3426462,191740,3426464,191750,3426463,191800,3426460,191810,3426462,191820,3426460,191830,3426461,191840,3426458,191850,3426460,191900,3426461,191910,3426464,191920,3426460,191930,3426462,191940,3426462,191950,3426466,192000,3426463,192010,3426466

$PJCIOE2,2024-05-05 01:52:42,20240504,192020,3426464,192030,3426467,192040,3426467,192050,3426471,192100,3426472,192110,3426474,192120,3426472,192130,3426478,192140,3426473,192150,3426479,192200,3426480,192210,3426482,192220,3426480,192230,3426484,192240,3426486,192250,3426487,192300,3426487,192310,3426491,192320,3426488,192330,3426491,192340,3426490,192350,3426492,192400,3426494,192410,3426497,192420,3426494,192430,3426497,192440,3426497,192450,3426500,192500,3426499,192510,3426502,192520,3426501,192530,3426502,192540,3426499,192550,3426502,192600,3426501,192610,3426502,192620,3426499,192630,3426500,192640,3426498,192650,3426501,192700,3426499,192710,3426500,192720,3426497,192730,3426496,192740,3426494,192750,3426497,192800,3426494,192810,3426496,192820,3426492,192830,3426493,192840,3426490,192850,3426492,192900,3426490,192910,3426490,192920,3426486,192930,3426487,192940,3426486,192950,3426485,193000,3426481

$PJCIOE2,2024-05-05 01:52:53,20240504,193010,3426482,193020,3426477,193030,3426480,193040,3426478,193050,3426479,193100,3426476,193110,3426475,193120,3426471,193130,3426470,193140,3426465,193150,3426466,193200,3426464,193210,3426462,193220,3426459,193230,3426460,193240,3426457,193250,3426457,193300,3426455,193310,3426456,193320,3426453,193330,3426455,193340,3426451,193350,3426451,193400,3426449,193410,3426450,193420,3426446,193430,3426446,193440,3426446,193450,3426447,193500,3426445,193510,3426444,193520,3426440,193530,3426442,193540,3426442,193550,3426444,193600,3426444,193610,3426446,193620,3426444,193630,3426443,193640,3426442,193650,3426443,193700,3426442,193710,3426444,193720,3426440,193730,3426442,193740,3426440,193750,3426443,193800,3426440,193810,3426441,193820,3426437,193830,3426439,193840,3426437,193850,3426439,193900,3426436,193910,3426436,193920,3426430,193930,3426428,193940,3426424,193950,3426423

$PJCIOE2,2024-05-05 01:53:05,20240504,194000,3426421,194010,3426418,194020,3426414,194030,3426413,194040,3426408,194050,3426407,194100,3426402,194110,3426401,194120,3426396,194130,3426395,194140,3426388,194150,3426387,194200,3426382,194210,3426381,194220,3426374,194230,3426373,194240,3426369,194250,3426368,194300,3426361,194310,3426359,194320,3426352,194330,3426352,194340,3426349,194350,3426348,194400,3426346,194410,3426345,194420,3426340,194430,3426340,194440,3426337,194450,3426339,194500,3426337,194510,3426338,194520,3426333,194530,3426333,194540,3426331,194550,3426330,194600,3426327,194610,3426329,194620,3426325,194630,3426325,194640,3426323,194650,3426324,194700,3426321,194710,3426321,194720,3426316,194730,3426317,194740,3426314,194750,3426317,194800,3426313,194810,3426312,194820,3426309,194830,3426310,194840,3426307,194850,3426311,194900,3426307,194910,3426310,194920,3426306,194930,3426307,194940,3426307

$PJCIOE2,2024-05-05 01:53:16,20240504,194950,3426308,195000,3426306,195010,3426305,195020,3426301,195030,3426303,195040,3426303,195050,3426304,195100,3426301,195110,3426302,195120,3426300,195130,3426302,195140,3426301,195150,3426303,195200,3426301,195210,3426300,195220,3426298,195230,3426299,195240,3426296,195250,3426300,195300,3426296,195310,3426299,195320,3426295,195330,3426297,195340,3426296,195350,3426298,195400,3426296,195410,3426296,195420,3426293,195430,3426295,195440,3426294,195450,3426298,195500,3426296,195510,3426297,195520,3426294,195530,3426295,195540,3426295,195550,3426295,195600,3426292,195610,3426293,195620,3426291,195630,3426291,195640,3426292,195650,3426293,195700,3426291,195710,3426293,195720,3426289,195730,3426289,195740,3426291,195750,3426289,195800,3426288,195810,3426289,195820,3426284,195830,3426282,195840,3426279,195850,3426280,195900,3426276,195910,3426278,195920,3426274,195930,3426277

$PJCIOE2,2024-05-05 01:53:28,20240504,195940,3426275,195950,3426276,200000,3426275,200010,3426273,200020,3426272,200030,3426274,200040,3426274,200050,3426277,200100,3426276,200110,3426277,200120,3426274,200130,3426276,200140,3426273,200150,3426275,200200,3426275,200210,3426276,200220,3426272,200230,3426274,200240,3426275,200250,3426278,200300,3426278,200310,3426281,200320,3426278,200330,3426282,200340,3426279,200350,3426282,200400,3426280,200410,3426282,200420,3426278,200430,3426278,200440,3426277,200450,3426281,200500,3426281,200510,3426281,200520,3426280,200530,3426282,200540,3426282,200550,3426285,200600,3426283,200610,3426284,200620,3426282,200630,3426283,200640,3426282,200650,3426285,200700,3426283,200710,3426285,200720,3426283,200730,3426284,200740,3426284,200750,3426288,200800,3426287,200810,3426288,200820,3426284,200830,3426285,200840,3426282,200850,3426284,200900,3426282,200910,3426285,200920,3426282

$PJCIOE2,2024-05-05 01:53:39,20240504,200930,3426283,200940,3426280,200950,3426282,201000,3426282,201010,3426283,201020,3426281,201030,3426284,201040,3426281,201050,3426286,201100,3426285,201110,3426285,201120,3426284,201130,3426285,201140,3426284,201150,3426286,201200,3426287,201210,3426288,201220,3426286,201230,3426287,201240,3426288,201250,3426291,201300,3426291,201310,3426293,201320,3426292,201330,3426292,201340,3426292,201350,3426295,201400,3426296,201410,3426296,201420,3426295,201430,3426298,201440,3426299,201450,3426303,201500,3426303,201510,3426307,201520,3426307,201530,3426309,201540,3426311,201550,3426315,201600,3426316,201610,3426319,201620,3426317,201630,3426318,201640,3426321,201650,3426325,201700,3426327,201710,3426329,201720,3426329,201730,3426332,201740,3426332,201750,3426338,201800,3426340,201810,3426341,201820,3426341,201830,3426342,201840,3426344,201850,3426346,201900,3426347,201910,3426348

$PJCIOE2,2024-05-05 01:53:51,20240504,201920,3426347,201930,3426350,201940,3426349,201950,3426352,202000,3426352,202010,3426353,202020,3426351,202030,3426352,202040,3426349,202050,3426351,202100,3426350,202110,3426353,202120,3426353,202130,3426357,202140,3426357,202150,3426361,202200,3426360,202210,3426364,202220,3426361,202230,3426361,202240,3426358,202250,3426359,202300,3426358,202310,3426359,202320,3426355,202330,3426355,202340,3426354,202350,3426358,202400,3426354,202410,3426356,202420,3426353,202430,3426352,202440,3426350,202450,3426352,202500,3426350,202510,3426349,202520,3426344,202530,3426348,202540,3426346,202550,3426343,202600,3426336,202610,3426337,202620,3426334,202630,3426335,202640,3426331,202650,3426332,202700,3426329,202710,3426330,202720,3426325,202730,3426322,202740,3426320,202750,3426321,202800,3426318,202810,3426317,202820,3426311,202830,3426308,202840,3426302,202850,3426304,202900,3426303

$PJCIOE2,2024-05-05 01:54:02,20240504,202910,3426305,202920,3426301,202930,3426302,202940,3426300,202950,3426302,203000,3426297,203010,3426299,203020,3426294,203030,3426295,203040,3426293,203050,3426294,203100,3426294,203110,3426296,203120,3426294,203130,3426297,203140,3426295,203150,3426298,203200,3426296,203210,3426298,203220,3426296,203230,3426298,203240,3426297,203250,3426297,203300,3426295,203310,3426298,203320,3426294,203330,3426296,203340,3426294,203350,3426294,203400,3426293,203410,3426293,203420,3426287,203430,3426289,203440,3426284,203450,3426287,203500,3426282,203510,3426281,203520,3426273,203530,3426271,203540,3426272,203550,3426271,203600,3426264,203610,3426262,203620,3426257,203630,3426256,203640,3426249,203650,3426249,203700,3426244,203710,3426242,203720,3426235,203730,3426233,203740,3426228,203750,3426226,203800,3426222,203810,3426219,203820,3426210,203830,3426210,203840,3426204,203850,3426203

$PJCIOE2,2024-05-05 01:54:14,20240504,203900,3426197,203910,3426194,203920,3426186,203930,3426182,203940,3426176,203950,3426177,204000,3426174,204010,3426173,204020,3426168,204030,3426165,204040,3426161,204050,3426161,204100,3426162,204110,3426160,204120,3426152,204130,3426151,204140,3426148,204150,3426145,204200,3426143,204210,3426141,204220,3426138,204230,3426135,204240,3426134,204250,3426135,204300,3426132,204310,3426134,204320,3426130,204330,3426133,204340,3426130,204350,3426134,204400,3426136,204410,3426137,204420,3426135,204430,3426138,204440,3426139,204450,3426142,204500,3426142,204510,3426146,204520,3426144,204530,3426147,204540,3426147,204550,3426152,204600,3426152,204610,3426154,204620,3426153,204630,3426154,204640,3426153,204650,3426160,204700,3426158,204710,3426160,204720,3426158,204730,3426161,204740,3426162,204750,3426164,204800,3426164,204810,3426167,204820,3426163,204830,3426166,204840,3426165

$PJCIOE2,2024-05-05 01:54:25,20240504,204850,3426167,204900,3426167,204910,3426169,204920,3426164,204930,3426164,204940,3426166,204950,3426168,205000,3426165,205010,3426167,205020,3426165,205030,3426167,205040,3426167,205050,3426172,205100,3426169,205110,3426171,205120,3426169,205130,3426170,205140,3426171,205150,3426172,205200,3426171,205210,3426171,205220,3426168,205230,3426169,205240,3426166,205250,3426169,205300,3426167,205310,3426168,205320,3426165,205330,3426166,205340,3426167,205350,3426169,205400,3426166,205410,3426167,205420,3426164,205430,3426166,205440,3426166,205450,3426168,205500,3426167,205510,3426169,205520,3426167,205530,3426169,205540,3426168,205550,3426172,205600,3426171,205610,3426174,205620,3426171,205630,3426173,205640,3426171,205650,3426173,205700,3426176,205710,3426179,205720,3426175,205730,3426179,205740,3426179,205750,3426181,205800,3426181,205810,3426185,205820,3426183,205830,3426186

$PJCIOE2,2024-05-05 01:54:37,20240504,205840,3426188,205850,3426192,205900,3426193,205910,3426195,205920,3426195,205930,3426198,205940,3426197,205950,3426200,210000,3426202,210010,3426205,210020,3426204,210030,3426206,210040,3426206,210050,3426207,210100,3426208,210110,3426209,210120,3426207,210130,3426209,210140,3426209,210150,3426212,210200,3426212,210210,3426216,210220,3426214,210230,3426215,210240,3426215,210250,3426219,210300,3426217,210310,3426219,210320,3426216,210330,3426217,210340,3426216,210350,3426219,210400,3426215,210410,3426215,210420,3426211,210430,3426211,210440,3426207,210450,3426206,210500,3426205,210510,3426202,210520,3426196,210530,3426196,210540,3426191,210550,3426192,210600,3426185,210610,3426182,210620,3426177,210630,3426172,210640,3426166,210650,3426161,210700,3426152,210710,3426147,210720,3426139,210730,3426136,210740,3426127,210750,3426122,210800,3426116,210810,3426112,210820,3426102

$PJCIOE2,2024-05-05 01:54:48,20240504,210830,3426098,210840,3426090,210850,3426082,210900,3426070,210910,3426061,210920,3426047,210930,3426038,210940,3426028,210950,3426021,211000,3426010,211010,3425997,211020,3425987,211030,3425977,211040,3425965,211050,3425958,211100,3425947,211110,3425937,211120,3425922,211130,3425909,211140,3425895,211150,3425886,211200,3425874,211210,3425865,211220,3425850,211230,3425838,211240,3425825,211250,3425815,211300,3425801,211310,3425793,211320,3425778,211330,3425766,211340,3425753,211350,3425742,211400,3425731,211410,3425719,211420,3425706,211430,3425696,211440,3425684,211450,3425674,211500,3425662,211510,3425654,211520,3425640,211530,3425629,211540,3425616,211550,3425606,211600,3425593,211610,3425585,211620,3425570,211630,3425561,211640,3425550,211650,3425544,211700,3425533,211710,3425524,211720,3425513,211730,3425503,211740,3425491,211750,3425485,211800,3425477,211810,3425470

$PJCIOE2,2024-05-05 01:55:00,20240504,211820,3425460,211830,3425451,211840,3425441,211850,3425438,211900,3425426,211910,3425421,211920,3425409,211930,3425404,211940,3425395,211950,3425391,212000,3425383,212010,3425377,212020,3425368,212030,3425362,212040,3425355,212050,3425350,212100,3425341,212110,3425337,212120,3425327,212130,3425320,212140,3425314,212150,3425310,212200,3425303,212210,3425300,212220,3425294,212230,3425289,212240,3425283,212250,3425281,212300,3425276,212310,3425275,212320,3425269,212330,3425268,212340,3425264,212350,3425263,212400,3425255,212410,3425254,212420,3425248,212430,3425249,212440,3425246,212450,3425246,212500,3425243,212510,3425241,212520,3425237,212530,3425238,212540,3425235,212550,3425233,212600,3425234,212610,3425233,212620,3425229,212630,3425230,212640,3425230,212650,3425231,212700,3425230,212710,3425231,212720,3425228,212730,3425228,212740,3425226,212750,3425231,212800,3425227

$PJCIOE2,2024-05-05 01:55:12,20240504,212810,3425230,212820,3425227,212830,3425228,212840,3425226,212850,3425230,212900,3425228,212910,3425229,212920,3425226,212930,3425228,212940,3425227,212950,3425232,213000,3425230,213010,3425232,213020,3425229,213030,3425232,213040,3425232,213050,3425234,213100,3425233,213110,3425234,213120,3425232,213130,3425235,213140,3425236,213150,3425242,213200,3425244,213210,3425251,213220,3425247,213230,3425251,213240,3425249,213250,3425252,213300,3425250,213310,3425258,213320,3425265,213330,3425272,213340,3425274,213350,3425274,213400,3425274,213410,3425276,213420,3425275,213430,3425273,213440,3425266,213450,3425261,213500,3425259,213510,3425262,213520,3425268,213530,3425271,213540,3425263,213550,3425260,213600,3425254,213610,3425258,213620,3425257,213630,3425260,213640,3425253,213650,3425248,213700,3425246,213710,3425245,213720,3425240,213730,3425235,213740,3425227,213750,3425220

$PJCIOE2,2024-05-05 01:55:23,20240504,213800,3425211,213810,3425208,213820,3425199,213830,3425196,213840,3425194,213850,3425193,213900,3425189,213910,3425189,213920,3425182,213930,3425182,213940,3425177,213950,3425174,214000,3425169,214010,3425162,214020,3425151,214030,3425142,214040,3425132,214050,3425126,214100,3425113,214110,3425106,214120,3425095,214130,3425088,214140,3425081,214150,3425079,214200,3425075,214210,3425073,214220,3425068,214230,3425065,214240,3425057,214250,3425051,214300,3425041,214310,3425034,214320,3425022,214330,3425012,214340,3424999,214350,3424992,214400,3424977,214410,3424970,214420,3424959,214430,3424951,214440,3424946,214450,3424943,214500,3424938,214510,3424931,214520,3424922,214530,3424917,214540,3424908,214550,3424902,214600,3424887,214610,3424877,214620,3424866,214630,3424861,214640,3424854,214650,3424850,214700,3424842,214710,3424837,214720,3424828,214730,3424824,214740,3424819

$PJCIOE2,2024-05-05 01:55:35,20240504,214750,3424817,214800,3424806,214810,3424801,214820,3424793,214830,3424782,214840,3424770,214850,3424760,214900,3424748,214910,3424739,214920,3424729,214930,3424725,214940,3424722,214950,3424725,215000,3424725,215010,3424730,215020,3424729,215030,3424733,215040,3424735,215050,3424743,215100,3424750,215110,3424758,215120,3424761,215130,3424766,215140,3424772,215150,3424778,215200,3424780,215210,3424783,215220,3424778,215230,3424778,215240,3424778,215250,3424784,215300,3424787,215310,3424793,215320,3424796,215330,3424802,215340,3424810,215350,3424823,215400,3424831,215410,3424843,215420,3424850,215430,3424862,215440,3424870,215450,3424882,215500,3424889,215510,3424899,215520,3424904,215530,3424911,215540,3424915,215550,3424922,215600,3424925,215610,3424932,215620,3424933,215630,3424941,215640,3424946,215650,3424954,215700,3424960,215710,3424968,215720,3424969,215730,3424976

$PJCIOE2,2024-05-05 01:55:46,20240504,215740,3424980,215750,3424989,215800,3424993,215810,3424997,215820,3424999,215830,3425005,215840,3425008,215850,3425015,215900,3425017,215910,3425020,215920,3425018,215930,3425019,215940,3425018,215950,3425021,220000,3425023,220010,3425025,220020,3425022,220030,3425023,220040,3425021,220050,3425023,220100,3425022,220110,3425025,220120,3425021,220130,3425023,220140,3425021,220150,3425025,220200,3425025,220210,3425028,220220,3425026,220230,3425030,220240,3425033,220250,3425036,220300,3425038,220310,3425041,220320,3425041,220330,3425048,220340,3425049,220350,3425054,220400,3425054,220410,3425060,220420,3425061,220430,3425066,220440,3425066,220450,3425069,220500,3425072,220510,3425075,220520,3425075,220530,3425078,220540,3425080,220550,3425083,220600,3425084,220610,3425087,220620,3425089,220630,3425095,220640,3425098,220650,3425104,220700,3425104,220710,3425108,220720,3425106

$PJCIOE2,2024-05-05 01:55:58,20240504,220730,3425109,220740,3425111,220750,3425114,220800,3425115,220810,3425116,220820,3425115,220830,3425116,220840,3425119,220850,3425124,220900,3425125,220910,3425128,220920,3425129,220930,3425131,220940,3425133,220950,3425139,221000,3425139,221010,3425145,221020,3425148,221030,3425152,221040,3425155,221050,3425157,221100,3425157,221110,3425158,221120,3425158,221130,3425161,221140,3425160,221150,3425164,221200,3425164,221210,3425164,221220,3425162,221230,3425165,221240,3425165,221250,3425173,221300,3425174,221310,3425178,221320,3425175,221330,3425179,221340,3425182,221350,3425187,221400,3425189,221410,3425193,221420,3425192,221430,3425195,221440,3425195,221450,3425199,221500,3425199,221510,3425203,221520,3425201,221530,3425204,221540,3425202,221550,3425207,221600,3425206,221610,3425209,221620,3425206,221630,3425208,221640,3425207,221650,3425209,221700,3425209,221710,3425212

$PJCIOE2,2024-05-05 01:56:09,20240504,221720,3425210,221730,3425212,221740,3425212,221750,3425216,221800,3425215,221810,3425216,221820,3425213,221830,3425215,221840,3425212,221850,3425215,221900,3425216,221910,3425218,221920,3425218,221930,3425218,221940,3425219,221950,3425220,222000,3425219,222010,3425221,222020,3425217,222030,3425218,222040,3425217,222050,3425219,222100,3425215,222110,3425217,222120,3425213,222130,3425213,222140,3425209,222150,3425210,222200,3425205,222210,3425206,222220,3425200,222230,3425202,222240,3425197,222250,3425198,222300,3425195,222310,3425195,222320,3425189,222330,3425190,222340,3425186,222350,3425185,222400,3425181,222410,3425181,222420,3425173,222430,3425173,222440,3425169,222450,3425166,222500,3425164,222510,3425162,222520,3425157,222530,3425155,222540,3425152,222550,3425153,222600,3425149,222610,3425148,222620,3425142,222630,3425141,222640,3425136,222650,3425136,222700,3425131

$PJCIOE2,2024-05-05 01:56:21,20240504,222710,3425129,222720,3425124,222730,3425122,222740,3425116,222750,3425114,222800,3425108,222810,3425108,222820,3425102,222830,3425101,222840,3425098,222850,3425097,222900,3425092,222910,3425091,222920,3425088,222930,3425086,222940,3425083,222950,3425083,223000,3425079,223010,3425079,223020,3425072,223030,3425071,223040,3425067,223050,3425066,223100,3425060,223110,3425056,223120,3425051,223130,3425050,223140,3425044,223150,3425043,223200,3425039,223210,3425036,223220,3425030,223230,3425029,223240,3425025,223250,3425023,223300,3425017,223310,3425017,223320,3425010,223330,3425008,223340,3425002,223350,3425002,223400,3424999,223410,3424997,223420,3424993,223430,3424990,223440,3424987,223450,3424985,223500,3424982,223510,3424981,223520,3424977,223530,3424976,223540,3424974,223550,3424973,223600,3424972,223610,3424972,223620,3424970,223630,3424968,223640,3424965,223650,3424965

$PJCIOE2,2024-05-05 01:56:32,20240504,223700,3424962,223710,3424963,223720,3424961,223730,3424961,223740,3424960,223750,3424959,223800,3424958,223810,3424958,223820,3424956,223830,3424956,223840,3424954,223850,3424957,223900,3424955,223910,3424956,223920,3424953,223930,3424954,223940,3424955,223950,3424958,224000,3424957,224010,3424958,224020,3424954,224030,3424957,224040,3424958,224050,3424963,224100,3424964,224110,3424967,224120,3424965,224130,3424971,224140,3424974,224150,3424979,224200,3424980,224210,3424986,224220,3424986,224230,3424990,224240,3424992,224250,3424999,224300,3425000,224310,3425008,224320,3425009,224330,3425017,224340,3425020,224350,3425027,224400,3425035,224410,3425043,224420,3425044,224430,3425054,224440,3425059,224450,3425068,224500,3425073,224510,3425081,224520,3425084,224530,3425092,224540,3425097,224550,3425107,224600,3425112,224610,3425120,224620,3425121,224630,3425130,224640,3425140

$PJCIOE2,2024-05-05 01:56:44,20240504,224650,3425151,224700,3425156,224710,3425162,224720,3425166,224730,3425174,224740,3425179,224750,3425188,224800,3425192,224810,3425203,224820,3425207,224830,3425212,224840,3425218,224850,3425228,224900,3425232,224910,3425240,224920,3425240,224930,3425249,224940,3425254,224950,3425262,225000,3425264,225010,3425273,225020,3425276,225030,3425284,225040,3425289,225050,3425294,225100,3425299,225110,3425305,225120,3425307,225130,3425317,225140,3425318,225150,3425326,225200,3425329,225210,3425339,225220,3425341,225230,3425344,225240,3425347,225250,3425357,225300,3425365,225310,3425373,225320,3425374,225330,3425382,225340,3425388,225350,3425397,225400,3425401,225410,3425408,225420,3425412,225430,3425421,225440,3425428,225450,3425439,225500,3425446,225510,3425453,225520,3425457,225530,3425466,225540,3425471,225550,3425481,225600,3425486,225610,3425492,225620,3425497,225630,3425506

$PJCIOE2,2024-05-05 01:56:55,20240504,225640,3425510,225650,3425521,225700,3425526,225710,3425531,225720,3425532,225730,3425540,225740,3425544,225750,3425553,225800,3425558,225810,3425566,225820,3425567,225830,3425570,225840,3425573,225850,3425583,225900,3425588,225910,3425595,225920,3425595,225930,3425600,225940,3425606,225950,3425613,230000,3425614,230010,3425618,230020,3425620,230030,3425627,230040,3425628,230050,3425633,230100,3425640,230110,3425647,230120,3425646,230130,3425649,230140,3425650,230150,3425658,230200,3425665,230210,3425672,230220,3425668,230230,3425675,230240,3425682,230250,3425690,230300,3425695,230310,3425697,230320,3425699,230330,3425705,230340,3425710,230350,3425718,230400,3425720,230410,3425724,230420,3425724,230430,3425732,230440,3425737,230450,3425739,230500,3425741,230510,3425748,230520,3425749,230530,3425753,230540,3425750,230550,3425753,230600,3425758,230610,3425764,230620,3425765

$PJCIOE2,2024-05-05 01:57:07,20240504,230630,3425766,230640,3425769,230650,3425776,230700,3425777,230710,3425781,230720,3425781,230730,3425785,230740,3425785,230750,3425789,230800,3425792,230810,3425798,230820,3425797,230830,3425800,230840,3425804,230850,3425811,230900,3425811,230910,3425815,230920,3425816,230930,3425823,230940,3425823,230950,3425825,231000,3425826,231010,3425829,231020,3425831,231030,3425836,231040,3425836,231050,3425842,231100,3425844,231110,3425852,231120,3425852,231130,3425858,231140,3425861,231150,3425868,231200,3425870,231210,3425879,231220,3425883,231230,3425887,231240,3425891,231250,3425900,231300,3425904,231310,3425911,231320,3425916,231330,3425923,231340,3425927,231350,3425932,231400,3425936,231410,3425944,231420,3425946,231430,3425954,231440,3425958,231450,3425965,231500,3425969,231510,3425975,231520,3425976,231530,3425985,231540,3425990,231550,3426000,231600,3426003,231610,3426007

$PJCIOE2,2024-05-05 01:57:18,20240504,231620,3426009,231630,3426017,231640,3426023,231650,3426031,231700,3426034,231710,3426038,231720,3426040,231730,3426046,231740,3426049,231750,3426054,231800,3426052,231810,3426058,231820,3426060,231830,3426068,231840,3426073,231850,3426076,231900,3426076,231910,3426081,231920,3426082,231930,3426088,231940,3426089,231950,3426090,232000,3426088,232010,3426095,232020,3426098,232030,3426103,232040,3426104,232050,3426109,232100,3426112,232110,3426118,232120,3426119,232130,3426122,232140,3426123,232150,3426128,232200,3426134,232210,3426144,232220,3426146,232230,3426152,232240,3426152,232250,3426161,232300,3426169,232310,3426179,232320,3426184,232330,3426191,232340,3426194,232350,3426205,232400,3426213,232410,3426225,232420,3426234,232430,3426245,232440,3426256,232450,3426268,232500,3426281,232510,3426294,232520,3426302,232530,3426318,232540,3426331,232550,3426351,232600,3426366

$PJCIOE2,2024-05-05 01:57:30,20240504,232610,3426386,232620,3426402,232630,3426423,232640,3426441,232650,3426460,232700,3426478,232710,3426499,232720,3426514,232730,3426537,232740,3426558,232750,3426581,232800,3426598,232810,3426614,232820,3426624,232830,3426634,232840,3426641,232850,3426652,232900,3426659,232910,3426667,232920,3426669,232930,3426675,232940,3426677,232950,3426684,233000,3426684,233010,3426685,233020,3426683,233030,3426685,233040,3426681,233050,3426680,233100,3426673,233110,3426673,233120,3426667,233130,3426664,233140,3426656,233150,3426653,233200,3426649,233210,3426647,233220,3426639,233230,3426638,233240,3426630,233250,3426629,233300,3426624,233310,3426626,233320,3426620,233330,3426622,233340,3426618,233350,3426618,233400,3426616,233410,3426618,233420,3426616,233430,3426620,233440,3426618,233450,3426625,233500,3426621,233510,3426623,233520,3426619,233530,3426621,233540,3426619,233550,3426621

$PJCIOE2,2024-05-05 01:57:41,20240504,233600,3426622,233610,3426625,233620,3426625,233630,3426626,233640,3426625,233650,3426629,233700,3426628,233710,3426628,233720,3426627,233730,3426628,233740,3426626,233750,3426627,233800,3426625,233810,3426628,233820,3426622,233830,3426623,233840,3426619,233850,3426620,233900,3426615,233910,3426614,233920,3426609,233930,3426607,233940,3426604,233950,3426604,234000,3426601,234010,3426599,234020,3426593,234030,3426594,234040,3426589,234050,3426588,234100,3426584,234110,3426582,234120,3426577,234130,3426577,234140,3426573,234150,3426571,234200,3426569,234210,3426566,234220,3426561,234230,3426561,234240,3426558,234250,3426556,234300,3426555,234310,3426554,234320,3426549,234330,3426548,234340,3426546,234350,3426546,234400,3426543,234410,3426543,234420,3426539,234430,3426539,234440,3426535,234450,3426535,234500,3426532,234510,3426535,234520,3426530,234530,3426530,234540,3426529

$PJCIOE2,2024-05-05 01:57:53,20240504,234550,3426531,234600,3426530,234610,3426530,234620,3426528,234630,3426529,234640,3426526,234650,3426529,234700,3426529,234710,3426530,234720,3426529,234730,3426530,234740,3426528,234750,3426534,234800,3426533,234810,3426535,234820,3426533,234830,3426536,234840,3426535,234850,3426538,234900,3426539,234910,3426540,234920,3426538,234930,3426540,234940,3426541,234950,3426542,235000,3426541,235010,3426545,235020,3426544,235030,3426546,235040,3426548,235050,3426552,235100,3426550,235110,3426554,235120,3426553,235130,3426557,235140,3426557,235150,3426563,235200,3426560,235210,3426564,235220,3426561,235230,3426566,235240,3426567,235250,3426570,235300,3426571,235310,3426573,235320,3426569,235330,3426570,235340,3426572,235350,3426574,235400,3426575,235410,3426576,235420,3426576,235430,3426580,235440,3426580,235450,3426583,235500,3426582,235510,3426586,235520,3426582,235530,3426585

$PJCIOE2,2024-05-05 01:58:04,20240504,235540,3426585,235550,3426588,235600,3426586,235610,3426589,235620,3426586,235630,3426589,235640,3426588,235650,3426589,235700,3426589,235710,3426590,235720,3426588,235730,3426590,235740,3426589,235750,3426589,235800,3426589,235810,3426592,235820,3426589,235830,3426591,235840,3426591,235850,3426594,235900,3426593,235910,3426595,235920,3426593,235930,3426595,235940,3426595,235950,3426599

$PJCIOE2,2024-05-05 17:30:01,20240504,000000,3426419,000010,3426430,000020,3426433,000030,3426438,000040,3426442,000050,3426450,000100,3426454,000110,3426458,000120,3426461,000130,3426467,000140,3426468,000150,3426472,000200,3426475,000210,3426479,000220,3426476,000230,3426480,000240,3426480,000250,3426484,000300,3426483,000310,3426482,000320,3426478,000330,3426479,000340,3426478,000350,3426479,000400,3426476,000410,3426473,000420,3426466,000430,3426461,000440,3426461,000450,3426463,000500,3426458,000510,3426451,000520,3426440,000530,3426438,000540,3426436,000550,3426433,000600,3426428,000610,3426420,000620,3426415,000630,3426410,000640,3426405,000650,3426400,000700,3426394,000710,3426393,000720,3426386,000730,3426380,000740,3426373,000750,3426372,000800,3426366,000810,3426365,000820,3426357,000830,3426356,000840,3426351,000850,3426348,000900,3426343,000910,3426341,000920,3426334,000930,3426330,000940,3426323

$PJCIOE2,2024-05-05 17:30:12,20240504,000950,3426322,001000,3426319,001010,3426321,001020,3426314,001030,3426307,001040,3426299,001050,3426296,001100,3426298,001110,3426296,001120,3426292,001130,3426287,001140,3426283,001150,3426283,001200,3426281,001210,3426283,001220,3426278,001230,3426279,001240,3426275,001250,3426277,001300,3426280,001310,3426284,001320,3426282,001330,3426286,001340,3426285,001350,3426288,001400,3426292,001410,3426300,001420,3426300,001430,3426306,001440,3426310,001450,3426314,001500,3426319,001510,3426326,001520,3426329,001530,3426337,001540,3426342,001550,3426350,001600,3426354,001610,3426361,001620,3426364,001630,3426370,001640,3426374,001650,3426382,001700,3426385,001710,3426392,001720,3426393,001730,3426399,001740,3426402,001750,3426410,001800,3426413,001810,3426417,001820,3426417,001830,3426421,001840,3426424,001850,3426431,001900,3426431,001910,3426436,001920,3426434,001930,3426437

$PJCIOE2,2024-05-05 17:30:24,20240504,001940,3426439,001950,3426445,002000,3426444,002010,3426446,002020,3426444,002030,3426447,002040,3426448,002050,3426453,002100,3426453,002110,3426456,002120,3426453,002130,3426454,002140,3426454,002150,3426458,002200,3426457,002210,3426457,002220,3426456,002230,3426458,002240,3426457,002250,3426463,002300,3426461,002310,3426462,002320,3426458,002330,3426457,002340,3426460,002350,3426463,002400,3426462,002410,3426462,002420,3426459,002430,3426458,002440,3426459,002450,3426464,002500,3426461,002510,3426463,002520,3426461,002530,3426463,002540,3426462,002550,3426464,002600,3426460,002610,3426462,002620,3426461,002630,3426464,002640,3426465,002650,3426464,002700,3426461,002710,3426461,002720,3426459,002730,3426461,002740,3426461,002750,3426463,002800,3426463,002810,3426464,002820,3426461,002830,3426461,002840,3426458,002850,3426458,002900,3426458,002910,3426462,002920,3426458

$PJCIOE2,2024-05-05 17:30:35,20240504,002930,3426457,002940,3426452,002950,3426453,003000,3426453,003010,3426453,003020,3426450,003030,3426450,003040,3426447,003050,3426448,003100,3426446,003110,3426447,003120,3426443,003130,3426444,003140,3426442,003150,3426442,003200,3426441,003210,3426442,003220,3426439,003230,3426439,003240,3426436,003250,3426437,003300,3426437,003310,3426436,003320,3426431,003330,3426432,003340,3426427,003350,3426429,003400,3426428,003410,3426431,003420,3426427,003430,3426424,003440,3426421,003450,3426422,003500,3426421,003510,3426423,003520,3426416,003530,3426417,003540,3426414,003550,3426412,003600,3426410,003610,3426410,003620,3426407,003630,3426408,003640,3426403,003650,3426402,003700,3426399,003710,3426398,003720,3426394,003730,3426391,003740,3426388,003750,3426388,003800,3426383,003810,3426382,003820,3426374,003830,3426372,003840,3426367,003850,3426368,003900,3426361,003910,3426359

$PJCIOE2,2024-05-05 17:30:47,20240504,003920,3426353,003930,3426350,003940,3426347,003950,3426347,004000,3426344,004010,3426341,004020,3426334,004030,3426334,004040,3426333,004050,3426335,004100,3426332,004110,3426333,004120,3426331,004130,3426334,004140,3426333,004150,3426337,004200,3426340,004210,3426345,004220,3426344,004230,3426348,004240,3426352,004250,3426357,004300,3426358,004310,3426360,004320,3426361,004330,3426365,004340,3426368,004350,3426372,004400,3426371,004410,3426376,004420,3426375,004430,3426379,004440,3426381,004450,3426384,004500,3426383,004510,3426384,004520,3426382,004530,3426383,004540,3426381,004550,3426383,004600,3426381,004610,3426384,004620,3426378,004630,3426380,004640,3426379,004650,3426379,004700,3426375,004710,3426375,004720,3426371,004730,3426369,004740,3426367,004750,3426367,004800,3426366,004810,3426369,004820,3426363,004830,3426360,004840,3426357,004850,3426360,004900,3426362

$PJCIOE2,2024-05-05 17:30:58,20240504,004910,3426357,004920,3426352,004930,3426350,004940,3426348,004950,3426352,005000,3426348,005010,3426346,005020,3426335,005030,3426336,005040,3426333,005050,3426333,005100,3426329,005110,3426326,005120,3426320,005130,3426320,005140,3426314,005150,3426312,005200,3426304,005210,3426302,005220,3426298,005230,3426296,005240,3426290,005250,3426288,005300,3426284,005310,3426283,005320,3426275,005330,3426270,005340,3426269,005350,3426270,005400,3426264,005410,3426259,005420,3426255,005430,3426257,005440,3426255,005450,3426255,005500,3426252,005510,3426250,005520,3426248,005530,3426248,005540,3426246,005550,3426248,005600,3426248,005610,3426249,005620,3426245,005630,3426247,005640,3426248,005650,3426247,005700,3426247,005710,3426250,005720,3426248,005730,3426248,005740,3426246,005750,3426246,005800,3426246,005810,3426248,005820,3426244,005830,3426244,005840,3426241,005850,3426245

$PJCIOE2,2024-05-05 17:31:10,20240504,005900,3426242,005910,3426242,005920,3426240,005930,3426241,005940,3426240,005950,3426240,010000,3426237,010010,3426236,010020,3426231,010030,3426233,010040,3426234,010050,3426234,010100,3426229,010110,3426230,010120,3426226,010130,3426228,010140,3426226,010150,3426227,010200,3426224,010210,3426223,010220,3426219,010230,3426221,010240,3426219,010250,3426221,010300,3426217,010310,3426219,010320,3426216,010330,3426215,010340,3426213,010350,3426216,010400,3426214,010410,3426213,010420,3426211,010430,3426212,010440,3426209,010450,3426210,010500,3426206,010510,3426205,010520,3426204,010530,3426204,010540,3426200,010550,3426203,010600,3426200,010610,3426196,010620,3426192,010630,3426193,010640,3426193,010650,3426194,010700,3426189,010710,3426186,010720,3426184,010730,3426184,010740,3426184,010750,3426186,010800,3426182,010810,3426181,010820,3426179,010830,3426179,010840,3426178

$PJCIOE2,2024-05-05 17:31:21,20240504,010850,3426178,010900,3426177,010910,3426177,010920,3426176,010930,3426175,010940,3426171,010950,3426172,011000,3426175,011010,3426176,011020,3426172,011030,3426172,011040,3426170,011050,3426175,011100,3426174,011110,3426176,011120,3426171,011130,3426172,011140,3426170,011150,3426174,011200,3426173,011210,3426174,011220,3426173,011230,3426174,011240,3426174,011250,3426174,011300,3426173,011310,3426176,011320,3426172,011330,3426172,011340,3426172,011350,3426180,011400,3426180,011410,3426180,011420,3426175,011430,3426176,011440,3426177,011450,3426182,011500,3426183,011510,3426185,011520,3426179,011530,3426182,011540,3426185,011550,3426191,011600,3426192,011610,3426191,011620,3426187,011630,3426190,011640,3426193,011650,3426198,011700,3426198,011710,3426198,011720,3426195,011730,3426198,011740,3426202,011750,3426208,011800,3426203,011810,3426202,011820,3426201,011830,3426206

$PJCIOE2,2024-05-05 17:31:33,20240504,011840,3426206,011850,3426207,011900,3426206,011910,3426207,011920,3426201,011930,3426203,011940,3426205,011950,3426208,012000,3426210,012010,3426208,012020,3426205,012030,3426209,012040,3426212,012050,3426216,012100,3426213,012110,3426213,012120,3426212,012130,3426218,012140,3426219,012150,3426218,012200,3426219,012210,3426219,012220,3426215,012230,3426219,012240,3426220,012250,3426225,012300,3426221,012310,3426222,012320,3426221,012330,3426225,012340,3426227,012350,3426227,012400,3426227,012410,3426229,012420,3426225,012430,3426228,012440,3426226,012450,3426230,012500,3426229,012510,3426230,012520,3426225,012530,3426228,012540,3426231,012550,3426236,012600,3426232,012610,3426230,012620,3426228,012630,3426234,012640,3426237,012650,3426239,012700,3426236,012710,3426235,012720,3426232,012730,3426237,012740,3426239,012750,3426243,012800,3426242,012810,3426241,012820,3426237

$PJCIOE2,2024-05-05 17:31:44,20240504,012830,3426241,012840,3426241,012850,3426245,012900,3426246,012910,3426249,012920,3426247,012930,3426247,012940,3426244,012950,3426249,013000,3426250,013010,3426252,013020,3426249,013030,3426249,013040,3426248,013050,3426251,013100,3426250,013110,3426250,013120,3426248,013130,3426249,013140,3426246,013150,3426249,013200,3426248,013210,3426249,013220,3426245,013230,3426246,013240,3426244,013250,3426242,013300,3426240,013310,3426241,013320,3426236,013330,3426237,013340,3426236,013350,3426239,013400,3426239,013410,3426238,013420,3426231,013430,3426230,013440,3426230,013450,3426234,013500,3426233,013510,3426230,013520,3426225,013530,3426225,013540,3426221,013550,3426223,013600,3426223,013610,3426225,013620,3426220,013630,3426218,013640,3426214,013650,3426216,013700,3426215,013710,3426214,013720,3426209,013730,3426206,013740,3426204,013750,3426206,013800,3426203,013810,3426203

$PJCIOE2,2024-05-05 17:31:56,20240504,013820,3426197,013830,3426193,013840,3426186,013850,3426187,013900,3426187,013910,3426191,013920,3426186,013930,3426185,013940,3426176,013950,3426171,014000,3426170,014010,3426172,014020,3426170,014030,3426168,014040,3426163,014050,3426162,014100,3426160,014110,3426160,014120,3426157,014130,3426155,014140,3426147,014150,3426148,014200,3426150,014210,3426152,014220,3426148,014230,3426147,014240,3426143,014250,3426146,014300,3426142,014310,3426142,014320,3426139,014330,3426139,014340,3426136,014350,3426136,014400,3426130,014410,3426130,014420,3426128,014430,3426128,014440,3426124,014450,3426124,014500,3426120,014510,3426118,014520,3426111,014530,3426113,014540,3426114,014550,3426111,014600,3426104,014610,3426106,014620,3426103,014630,3426101,014640,3426098,014650,3426100,014700,3426098,014710,3426096,014720,3426092,014730,3426092,014740,3426091,014750,3426090,014800,3426085

$PJCIOE2,2024-05-05 17:32:07,20240504,014810,3426087,014820,3426083,014830,3426084,014840,3426081,014850,3426083,014900,3426081,014910,3426080,014920,3426075,014930,3426079,014940,3426076,014950,3426077,015000,3426077,015010,3426077,015020,3426072,015030,3426073,015040,3426072,015050,3426075,015100,3426074,015110,3426074,015120,3426069,015130,3426069,015140,3426068,015150,3426071,015200,3426065,015210,3426067,015220,3426064,015230,3426064,015240,3426060,015250,3426061,015300,3426060,015310,3426063,015320,3426058,015330,3426057,015340,3426055,015350,3426060,015400,3426056,015410,3426057,015420,3426052,015430,3426052,015440,3426049,015450,3426049,015500,3426048,015510,3426046,015520,3426043,015530,3426044,015540,3426040,015550,3426043,015600,3426042,015610,3426042,015620,3426038,015630,3426039,015640,3426040,015650,3426038,015700,3426038,015710,3426038,015720,3426032,015730,3426036,015740,3426035,015750,3426037

$PJCIOE2,2024-05-05 17:32:19,20240504,015800,3426037,015810,3426038,015820,3426034,015830,3426036,015840,3426035,015850,3426038,015900,3426036,015910,3426037,015920,3426034,015930,3426035,015940,3426036,015950,3426040,020000,3426038,020010,3426038,020020,3426036,020030,3426040,020040,3426039,020050,3426044,020100,3426043,020110,3426045,020120,3426043,020130,3426045,020140,3426044,020150,3426048,020200,3426045,020210,3426047,020220,3426045,020230,3426049,020240,3426049,020250,3426050,020300,3426049,020310,3426050,020320,3426050,020330,3426051,020340,3426051,020350,3426055,020400,3426050,020410,3426052,020420,3426051,020430,3426055,020440,3426056,020450,3426056,020500,3426055,020510,3426056,020520,3426054,020530,3426055,020540,3426053,020550,3426052,020600,3426052,020610,3426056,020620,3426054,020630,3426053,020640,3426049,020650,3426050,020700,3426046,020710,3426046,020720,3426042,020730,3426040,020740,3426035

$PJCIOE2,2024-05-05 17:32:31,20240504,020750,3426036,020800,3426033,020810,3426030,020820,3426027,020830,3426027,020840,3426023,020850,3426021,020900,3426019,020910,3426017,020920,3426011,020930,3426011,020940,3426008,020950,3426009,021000,3426004,021010,3426000,021020,3425995,021030,3425993,021040,3425987,021050,3425986,021100,3425984,021110,3425986,021120,3425978,021130,3425975,021140,3425972,021150,3425970,021200,3425966,021210,3425968,021220,3425960,021230,3425960,021240,3425955,021250,3425957,021300,3425952,021310,3425952,021320,3425947,021330,3425946,021340,3425944,021350,3425944,021400,3425942,021410,3425941,021420,3425936,021430,3425939,021440,3425938,021450,3425939,021500,3425935,021510,3425935,021520,3425932,021530,3425934,021540,3425935,021550,3425936,021600,3425934,021610,3425933,021620,3425931,021630,3425931,021640,3425929,021650,3425933,021700,3425932,021710,3425934,021720,3425931,021730,3425933

$PJCIOE2,2024-05-05 17:32:42,20240504,021740,3425930,021750,3425929,021800,3425932,021810,3425935,021820,3425931,021830,3425932,021840,3425931,021850,3425933,021900,3425931,021910,3425932,021920,3425928,021930,3425931,021940,3425928,021950,3425930,022000,3425930,022010,3425931,022020,3425930,022030,3425931,022040,3425931,022050,3425932,022100,3425930,022110,3425931,022120,3425927,022130,3425928,022140,3425929,022150,3425933,022200,3425931,022210,3425932,022220,3425930,022230,3425929,022240,3425927,022250,3425930,022300,3425930,022310,3425930,022320,3425928,022330,3425929,022340,3425926,022350,3425927,022400,3425926,022410,3425930,022420,3425926,022430,3425925,022440,3425927,022450,3425930,022500,3425927,022510,3425930,022520,3425929,022530,3425928,022540,3425926,022550,3425928,022600,3425927,022610,3425928,022620,3425927,022630,3425931,022640,3425929,022650,3425932,022700,3425929,022710,3425931,022720,3425929

$PJCIOE2,2024-05-05 17:32:54,20240504,022730,3425933,022740,3425932,022750,3425934,022800,3425933,022810,3425937,022820,3425933,022830,3425937,022840,3425936,022850,3425938,022900,3425935,022910,3425936,022920,3425935,022930,3425937,022940,3425937,022950,3425937,023000,3425938,023010,3425943,023020,3425937,023030,3425939,023040,3425937,023050,3425940,023100,3425942,023110,3425944,023120,3425943,023130,3425942,023140,3425940,023150,3425944,023200,3425944,023210,3425947,023220,3425944,023230,3425943,023240,3425943,023250,3425947,023300,3425948,023310,3425949,023320,3425948,023330,3425949,023340,3425948,023350,3425951,023400,3425951,023410,3425953,023420,3425952,023430,3425953,023440,3425953,023450,3425956,023500,3425956,023510,3425958,023520,3425956,023530,3425958,023540,3425958,023550,3425960,023600,3425959,023610,3425962,023620,3425960,023630,3425960,023640,3425960,023650,3425963,023700,3425964,023710,3425964

$PJCIOE2,2024-05-05 17:33:05,20240504,023720,3425964,023730,3425965,023740,3425965,023750,3425968,023800,3425969,023810,3425969,023820,3425966,023830,3425969,023840,3425968,023850,3425975,023900,3425974,023910,3425975,023920,3425969,023930,3425973,023940,3425974,023950,3425979,024000,3425979,024010,3425980,024020,3425979,024030,3425981,024040,3425983,024050,3425986,024100,3425986,024110,3425989,024120,3425986,024130,3425988,024140,3425989,024150,3425991,024200,3425993,024210,3425994,024220,3425994,024230,3425998,024240,3425998,024250,3425999,024300,3426000,024310,3426004,024320,3426001,024330,3426002,024340,3426005,024350,3426010,024400,3426010,024410,3426012,024420,3426011,024430,3426014,024440,3426013,024450,3426018,024500,3426021,024510,3426021,024520,3426021,024530,3426024,024540,3426024,024550,3426029,024600,3426032,024610,3426033,024620,3426033,024630,3426035,024640,3426036,024650,3426041,024700,3426043

$PJCIOE2,2024-05-05 17:33:17,20240504,024710,3426046,024720,3426045,024730,3426045,024740,3426047,024750,3426052,024800,3426053,024810,3426055,024820,3426055,024830,3426061,024840,3426059,024850,3426063,024900,3426063,024910,3426068,024920,3426066,024930,3426070,024940,3426071,024950,3426076,025000,3426078,025010,3426084,025020,3426083,025030,3426087,025040,3426090,025050,3426098,025100,3426102,025110,3426103,025120,3426100,025130,3426106,025140,3426105,025150,3426110,025200,3426115,025210,3426128,025220,3426132,025230,3426134,025240,3426131,025250,3426141,025300,3426146,025310,3426153,025320,3426159,025330,3426172,025340,3426182,025350,3426191,025400,3426198,025410,3426204,025420,3426199,025430,3426193,025440,3426196,025450,3426204,025500,3426218,025510,3426236,025520,3426249,025530,3426259,025540,3426261,025550,3426262,025600,3426264,025610,3426279,025620,3426293,025630,3426308,025640,3426313,025650,3426324

$PJCIOE2,2024-05-05 17:33:28,20240504,025700,3426334,025710,3426342,025720,3426344,025730,3426355,025740,3426361,025750,3426368,025800,3426376,025810,3426389,025820,3426399,025830,3426409,025840,3426420,025850,3426429,025900,3426434,025910,3426443,025920,3426456,025930,3426466,025940,3426472,025950,3426479,030000,3426484,030010,3426494,030020,3426502,030030,3426515,030040,3426526,030050,3426534,030100,3426540,030110,3426550,030120,3426555,030130,3426561,030140,3426570,030150,3426580,030200,3426590,030210,3426602,030220,3426605,030230,3426611,030240,3426614,030250,3426622,030300,3426626,030310,3426633,030320,3426635,030330,3426641,030340,3426649,030350,3426660,030400,3426662,030410,3426672,030420,3426674,030430,3426682,030440,3426684,030450,3426692,030500,3426694,030510,3426699,030520,3426698,030530,3426704,030540,3426707,030550,3426711,030600,3426714,030610,3426720,030620,3426720,030630,3426721,030640,3426726

$PJCIOE2,2024-05-05 17:33:40,20240504,030650,3426733,030700,3426734,030710,3426738,030720,3426738,030730,3426743,030740,3426740,030750,3426740,030800,3426738,030810,3426739,030820,3426738,030830,3426741,030840,3426740,030850,3426741,030900,3426740,030910,3426741,030920,3426737,030930,3426734,030940,3426733,030950,3426734,031000,3426730,031010,3426730,031020,3426723,031030,3426722,031040,3426717,031050,3426713,031100,3426712,031110,3426711,031120,3426704,031130,3426702,031140,3426697,031150,3426699,031200,3426691,031210,3426691,031220,3426685,031230,3426681,031240,3426675,031250,3426673,031300,3426669,031310,3426661,031320,3426654,031330,3426652,031340,3426646,031350,3426641,031400,3426634,031410,3426631,031420,3426621,031430,3426618,031440,3426613,031450,3426609,031500,3426597,031510,3426594,031520,3426589,031530,3426584,031540,3426574,031550,3426570,031600,3426567,031610,3426562,031620,3426550,031630,3426546

$PJCIOE2,2024-05-05 17:33:51,20240504,031640,3426540,031650,3426540,031700,3426531,031710,3426524,031720,3426515,031730,3426515,031740,3426509,031750,3426506,031800,3426495,031810,3426491,031820,3426483,031830,3426478,031840,3426472,031850,3426470,031900,3426462,031910,3426455,031920,3426448,031930,3426448,031940,3426439,031950,3426435,032000,3426430,032010,3426429,032020,3426422,032030,3426416,032040,3426409,032050,3426408,032100,3426403,032110,3426398,032120,3426391,032130,3426389,032140,3426385,032150,3426384,032200,3426379,032210,3426376,032220,3426367,032230,3426368,032240,3426363,032250,3426360,032300,3426355,032310,3426355,032320,3426348,032330,3426345,032340,3426341,032350,3426340,032400,3426336,032410,3426333,032420,3426328,032430,3426327,032440,3426323,032450,3426323,032500,3426319,032510,3426318,032520,3426313,032530,3426313,032540,3426308,032550,3426308,032600,3426305,032610,3426303,032620,3426300

$PJCIOE2,2024-05-05 17:34:03,20240504,032630,3426298,032640,3426296,032650,3426296,032700,3426293,032710,3426294,032720,3426289,032730,3426288,032740,3426287,032750,3426288,032800,3426285,032810,3426283,032820,3426278,032830,3426280,032840,3426278,032850,3426278,032900,3426273,032910,3426273,032920,3426269,032930,3426268,032940,3426266,032950,3426265,033000,3426261,033010,3426260,033020,3426257,033030,3426256,033040,3426252,033050,3426251,033100,3426248,033110,3426247,033120,3426242,033130,3426241,033140,3426236,033150,3426235,033200,3426233,033210,3426230,033220,3426225,033230,3426225,033240,3426223,033250,3426223,033300,3426220,033310,3426219,033320,3426217,033330,3426218,033340,3426216,033350,3426215,033400,3426212,033410,3426210,033420,3426207,033430,3426207,033440,3426207,033450,3426213,033500,3426214,033510,3426216,033520,3426213,033530,3426211,033540,3426203,033550,3426199,033600,3426197,033610,3426201

$PJCIOE2,2024-05-05 17:34:14,20240504,033620,3426203,033630,3426208,033640,3426208,033650,3426215,033700,3426215,033710,3426212,033720,3426207,033730,3426205,033740,3426203,033750,3426205,033800,3426203,033810,3426205,033820,3426204,033830,3426206,033840,3426207,033850,3426209,033900,3426208,033910,3426211,033920,3426209,033930,3426210,033940,3426209,033950,3426216,034000,3426217,034010,3426217,034020,3426217,034030,3426220,034040,3426221,034050,3426224,034100,3426228,034110,3426231,034120,3426232,034130,3426234,034140,3426237,034150,3426242,034200,3426243,034210,3426247,034220,3426247,034230,3426251,034240,3426254,034250,3426257,034300,3426258,034310,3426260,034320,3426259,034330,3426262,034340,3426265,034350,3426270,034400,3426271,034410,3426275,034420,3426277,034430,3426284,034440,3426282,034450,3426285,034500,3426285,034510,3426285,034520,3426282,034530,3426287,034540,3426290,034550,3426293,034600,3426295

$PJCIOE2,2024-05-05 17:34:26,20240504,034610,3426301,034620,3426301,034630,3426301,034640,3426301,034650,3426306,034700,3426308,034710,3426311,034720,3426310,034730,3426314,034740,3426316,034750,3426321,034800,3426323,034810,3426330,034820,3426329,034830,3426334,034840,3426335,034850,3426338,034900,3426339,034910,3426344,034920,3426344,034930,3426353,034940,3426359,034950,3426363,035000,3426364,035010,3426369,035020,3426370,035030,3426373,035040,3426375,035050,3426379,035100,3426382,035110,3426388,035120,3426386,035130,3426389,035140,3426388,035150,3426391,035200,3426394,035210,3426398,035220,3426396,035230,3426399,035240,3426400,035250,3426403,035300,3426400,035310,3426405,035320,3426402,035330,3426403,035340,3426402,035350,3426407,035400,3426406,035410,3426408,035420,3426409,035430,3426411,035440,3426410,035450,3426413,035500,3426414,035510,3426417,035520,3426415,035530,3426419,035540,3426417,035550,3426420

$PJCIOE2,2024-05-05 17:34:37,20240504,035600,3426419,035610,3426418,035620,3426416,035630,3426419,035640,3426421,035650,3426423,035700,3426423,035710,3426425,035720,3426421,035730,3426423,035740,3426421,035750,3426425,035800,3426423,035810,3426424,035820,3426422,035830,3426424,035840,3426425,035850,3426426,035900,3426423,035910,3426422,035920,3426420,035930,3426421,035940,3426418,035950,3426420,040000,3426418,040010,3426420,040020,3426413,040030,3426418,040040,3426414,040050,3426417,040100,3426413,040110,3426414,040120,3426410,040130,3426411,040140,3426408,040150,3426410,040200,3426409,040210,3426413,040220,3426410,040230,3426409,040240,3426408,040250,3426412,040300,3426409,040310,3426409,040320,3426406,040330,3426406,040340,3426407,040350,3426407,040400,3426406,040410,3426409,040420,3426406,040430,3426407,040440,3426405,040450,3426407,040500,3426404,040510,3426404,040520,3426401,040530,3426401,040540,3426399

$PJCIOE2,2024-05-05 17:34:49,20240504,040550,3426401,040600,3426398,040610,3426399,040620,3426397,040630,3426393,040640,3426390,040650,3426389,040700,3426387,040710,3426386,040720,3426380,040730,3426381,040740,3426376,040750,3426380,040800,3426377,040810,3426375,040820,3426371,040830,3426369,040840,3426367,040850,3426367,040900,3426364,040910,3426360,040920,3426355,040930,3426355,040940,3426356,040950,3426356,041000,3426353,041010,3426351,041020,3426345,041030,3426342,041040,3426340,041050,3426336,041100,3426332,041110,3426332,041120,3426326,041130,3426324,041140,3426321,041150,3426323,041200,3426320,041210,3426319,041220,3426315,041230,3426315,041240,3426315,041250,3426313,041300,3426311,041310,3426311,041320,3426307,041330,3426310,041340,3426307,041350,3426308,041400,3426308,041410,3426310,041420,3426306,041430,3426305,041440,3426305,041450,3426307,041500,3426306,041510,3426305,041520,3426299,041530,3426304

$PJCIOE2,2024-05-05 17:35:00,20240504,041540,3426302,041550,3426304,041600,3426301,041610,3426301,041620,3426295,041630,3426293,041640,3426289,041650,3426288,041700,3426285,041710,3426286,041720,3426283,041730,3426283,041740,3426279,041750,3426279,041800,3426273,041810,3426273,041820,3426266,041830,3426265,041840,3426260,041850,3426259,041900,3426256,041910,3426256,041920,3426249,041930,3426248,041940,3426246,041950,3426245,042000,3426241,042010,3426239,042020,3426234,042030,3426234,042040,3426231,042050,3426231,042100,3426228,042110,3426228,042120,3426224,042130,3426223,042140,3426221,042150,3426219,042200,3426219,042210,3426220,042220,3426214,042230,3426217,042240,3426214,042250,3426215,042300,3426215,042310,3426216,042320,3426212,042330,3426215,042340,3426214,042350,3426216,042400,3426214,042410,3426215,042420,3426214,042430,3426214,042440,3426211,042450,3426214,042500,3426212,042510,3426215,042520,3426211

$PJCIOE2,2024-05-05 17:35:12,20240504,042530,3426209,042540,3426206,042550,3426208,042600,3426203,042610,3426205,042620,3426199,042630,3426199,042640,3426194,042650,3426192,042700,3426187,042710,3426189,042720,3426182,042730,3426181,042740,3426177,042750,3426175,042800,3426173,042810,3426168,042820,3426165,042830,3426162,042840,3426156,042850,3426155,042900,3426152,042910,3426151,042920,3426144,042930,3426141,042940,3426137,042950,3426135,043000,3426130,043010,3426129,043020,3426123,043030,3426120,043040,3426115,043050,3426117,043100,3426111,043110,3426111,043120,3426105,043130,3426105,043140,3426102,043150,3426101,043200,3426097,043210,3426098,043220,3426095,043230,3426094,043240,3426093,043250,3426094,043300,3426093,043310,3426094,043320,3426090,043330,3426090,043340,3426090,043350,3426093,043400,3426090,043410,3426092,043420,3426088,043430,3426090,043440,3426089,043450,3426089,043500,3426087,043510,3426087

$PJCIOE2,2024-05-05 17:35:23,20240504,043520,3426085,043530,3426084,043540,3426081,043550,3426082,043600,3426082,043610,3426080,043620,3426076,043630,3426074,043640,3426071,043650,3426075,043700,3426071,043710,3426071,043720,3426067,043730,3426070,043740,3426065,043750,3426067,043800,3426063,043810,3426064,043820,3426058,043830,3426061,043840,3426056,043850,3426058,043900,3426053,043910,3426057,043920,3426051,043930,3426052,043940,3426051,043950,3426053,044000,3426052,044010,3426052,044020,3426047,044030,3426050,044040,3426049,044050,3426052,044100,3426050,044110,3426051,044120,3426049,044130,3426050,044140,3426050,044150,3426053,044200,3426052,044210,3426053,044220,3426051,044230,3426051,044240,3426052,044250,3426056,044300,3426057,044310,3426057,044320,3426053,044330,3426056,044340,3426055,044350,3426060,044400,3426057,044410,3426057,044420,3426054,044430,3426055,044440,3426054,044450,3426057,044500,3426057

$PJCIOE2,2024-05-05 17:35:35,20240504,044510,3426057,044520,3426052,044530,3426052,044540,3426051,044550,3426055,044600,3426052,044610,3426053,044620,3426052,044630,3426049,044640,3426050,044650,3426053,044700,3426053,044710,3426053,044720,3426052,044730,3426053,044740,3426052,044750,3426051,044800,3426051,044810,3426051,044820,3426050,044830,3426052,044840,3426048,044850,3426050,044900,3426049,044910,3426050,044920,3426048,044930,3426050,044940,3426047,044950,3426052,045000,3426053,045010,3426056,045020,3426054,045030,3426053,045040,3426055,045050,3426059,045100,3426058,045110,3426062,045120,3426060,045130,3426061,045140,3426059,045150,3426061,045200,3426064,045210,3426068,045220,3426065,045230,3426066,045240,3426066,045250,3426070,045300,3426071,045310,3426071,045320,3426071,045330,3426072,045340,3426073,045350,3426074,045400,3426074,045410,3426080,045420,3426077,045430,3426077,045440,3426076,045450,3426081

$PJCIOE2,2024-05-05 17:35:47,20240504,045500,3426082,045510,3426085,045520,3426080,045530,3426084,045540,3426084,045550,3426087,045600,3426087,045610,3426091,045620,3426090,045630,3426091,045640,3426091,045650,3426093,045700,3426094,045710,3426096,045720,3426095,045730,3426098,045740,3426096,045750,3426101,045800,3426101,045810,3426105,045820,3426102,045830,3426104,045840,3426104,045850,3426106,045900,3426105,045910,3426108,045920,3426107,045930,3426109,045940,3426108,045950,3426113,050000,3426111,050010,3426112,050020,3426111,050030,3426115,050040,3426114,050050,3426117,050100,3426116,050110,3426118,050120,3426119,050130,3426118,050140,3426117,050150,3426118,050200,3426121,050210,3426120,050220,3426119,050230,3426120,050240,3426126,050250,3426127,050300,3426126,050310,3426128,050320,3426129,050330,3426134,050340,3426131,050350,3426135,050400,3426134,050410,3426137,050420,3426135,050430,3426138,050440,3426139

$PJCIOE2,2024-05-05 17:35:58,20240504,050450,3426142,050500,3426141,050510,3426142,050520,3426140,050530,3426145,050540,3426146,050550,3426145,050600,3426144,050610,3426148,050620,3426149,050630,3426152,050640,3426147,050650,3426150,050700,3426152,050710,3426154,050720,3426150,050730,3426151,050740,3426152,050750,3426155,050800,3426155,050810,3426154,050820,3426156,050830,3426157,050840,3426158,050850,3426161,050900,3426159,050910,3426161,050920,3426161,050930,3426163,050940,3426161,050950,3426163,051000,3426165,051010,3426167,051020,3426166,051030,3426168,051040,3426169,051050,3426172,051100,3426173,051110,3426176,051120,3426175,051130,3426177,051140,3426172,051150,3426179,051200,3426180,051210,3426182,051220,3426180,051230,3426180,051240,3426183,051250,3426187,051300,3426188,051310,3426190,051320,3426189,051330,3426191,051340,3426192,051350,3426195,051400,3426194,051410,3426198,051420,3426197,051430,3426199

$PJCIOE2,2024-05-05 17:36:10,20240504,051440,3426200,051450,3426206,051500,3426206,051510,3426209,051520,3426207,051530,3426209,051540,3426211,051550,3426214,051600,3426212,051610,3426213,051620,3426209,051630,3426210,051640,3426211,051650,3426214,051700,3426213,051710,3426214,051720,3426211,051730,3426217,051740,3426215,051750,3426218,051800,3426216,051810,3426219,051820,3426218,051830,3426221,051840,3426220,051850,3426225,051900,3426225,051910,3426228,051920,3426224,051930,3426227,051940,3426231,051950,3426232,052000,3426232,052010,3426235,052020,3426235,052030,3426235,052040,3426235,052050,3426239,052100,3426239,052110,3426239,052120,3426240,052130,3426242,052140,3426240,052150,3426243,052200,3426246,052210,3426248,052220,3426245,052230,3426243,052240,3426245,052250,3426248,052300,3426245,052310,3426246,052320,3426244,052330,3426247,052340,3426245,052350,3426247,052400,3426245,052410,3426247,052420,3426244

$PJCIOE2,2024-05-05 17:36:21,20240504,052430,3426246,052440,3426243,052450,3426247,052500,3426243,052510,3426245,052520,3426242,052530,3426240,052540,3426240,052550,3426243,052600,3426243,052610,3426243,052620,3426241,052630,3426242,052640,3426243,052650,3426244,052700,3426244,052710,3426243,052720,3426241,052730,3426243,052740,3426243,052750,3426245,052800,3426243,052810,3426246,052820,3426242,052830,3426243,052840,3426243,052850,3426244,052900,3426243,052910,3426246,052920,3426242,052930,3426244,052940,3426241,052950,3426244,053000,3426243,053010,3426245,053020,3426240,053030,3426242,053040,3426240,053050,3426239,053100,3426237,053110,3426239,053120,3426232,053130,3426234,053140,3426231,053150,3426232,053200,3426228,053210,3426228,053220,3426225,053230,3426223,053240,3426220,053250,3426220,053300,3426220,053310,3426219,053320,3426213,053330,3426211,053340,3426209,053350,3426210,053400,3426207,053410,3426204

$PJCIOE2,2024-05-05 17:36:33,20240504,053420,3426200,053430,3426198,053440,3426195,053450,3426194,053500,3426191,053510,3426191,053520,3426186,053530,3426188,053540,3426183,053550,3426182,053600,3426181,053610,3426180,053620,3426175,053630,3426174,053640,3426172,053650,3426172,053700,3426170,053710,3426170,053720,3426166,053730,3426165,053740,3426164,053750,3426164,053800,3426161,053810,3426161,053820,3426156,053830,3426155,053840,3426151,053850,3426151,053900,3426147,053910,3426148,053920,3426142,053930,3426141,053940,3426138,053950,3426136,054000,3426133,054010,3426131,054020,3426125,054030,3426122,054040,3426117,054050,3426119,054100,3426116,054110,3426114,054120,3426108,054130,3426109,054140,3426105,054150,3426104,054200,3426101,054210,3426101,054220,3426096,054230,3426096,054240,3426092,054250,3426092,054300,3426091,054310,3426091,054320,3426086,054330,3426086,054340,3426084,054350,3426085,054400,3426082

$PJCIOE2,2024-05-05 17:36:44,20240504,054410,3426081,054420,3426077,054430,3426080,054440,3426079,054450,3426078,054500,3426075,054510,3426075,054520,3426071,054530,3426071,054540,3426070,054550,3426071,054600,3426072,054610,3426071,054620,3426069,054630,3426069,054640,3426068,054650,3426068,054700,3426069,054710,3426069,054720,3426066,054730,3426066,054740,3426065,054750,3426067,054800,3426065,054810,3426066,054820,3426065,054830,3426067,054840,3426066,054850,3426066,054900,3426066,054910,3426068,054920,3426067,054930,3426069,054940,3426066,054950,3426068,055000,3426067,055010,3426071,055020,3426067,055030,3426071,055040,3426067,055050,3426070,055100,3426068,055110,3426072,055120,3426069,055130,3426069,055140,3426068,055150,3426070,055200,3426069,055210,3426072,055220,3426067,055230,3426066,055240,3426066,055250,3426070,055300,3426066,055310,3426068,055320,3426066,055330,3426068,055340,3426067,055350,3426068

$PJCIOE2,2024-05-05 17:36:56,20240504,055400,3426067,055410,3426070,055420,3426067,055430,3426066,055440,3426065,055450,3426066,055500,3426067,055510,3426069,055520,3426065,055530,3426068,055540,3426067,055550,3426070,055600,3426069,055610,3426071,055620,3426071,055630,3426071,055640,3426072,055650,3426075,055700,3426075,055710,3426079,055720,3426076,055730,3426080,055740,3426080,055750,3426084,055800,3426085,055810,3426087,055820,3426085,055830,3426089,055840,3426088,055850,3426094,055900,3426093,055910,3426096,055920,3426097,055930,3426100,055940,3426100,055950,3426106,060000,3426107,060010,3426111,060020,3426110,060030,3426116,060040,3426116,060050,3426122,060100,3426123,060110,3426128,060120,3426130,060130,3426136,060140,3426136,060150,3426143,060200,3426146,060210,3426151,060220,3426149,060230,3426157,060240,3426158,060250,3426165,060300,3426168,060310,3426172,060320,3426173,060330,3426178,060340,3426180

$PJCIOE2,2024-05-05 17:37:07,20240504,060350,3426185,060400,3426185,060410,3426191,060420,3426192,060430,3426193,060440,3426196,060450,3426200,060500,3426202,060510,3426204,060520,3426205,060530,3426209,060540,3426211,060550,3426215,060600,3426215,060610,3426219,060620,3426216,060630,3426220,060640,3426219,060650,3426224,060700,3426223,060710,3426224,060720,3426222,060730,3426225,060740,3426223,060750,3426225,060800,3426227,060810,3426226,060820,3426225,060830,3426228,060840,3426226,060850,3426227,060900,3426227,060910,3426229,060920,3426226,060930,3426226,060940,3426225,060950,3426229,061000,3426227,061010,3426227,061020,3426221,061030,3426224,061040,3426222,061050,3426224,061100,3426222,061110,3426223,061120,3426221,061130,3426221,061140,3426220,061150,3426222,061200,3426220,061210,3426223,061220,3426220,061230,3426219,061240,3426219,061250,3426223,061300,3426219,061310,3426220,061320,3426218,061330,3426219

$PJCIOE2,2024-05-05 17:37:19,20240504,061340,3426217,061350,3426219,061400,3426216,061410,3426219,061420,3426215,061430,3426216,061440,3426214,061450,3426216,061500,3426215,061510,3426215,061520,3426215,061530,3426214,061540,3426211,061550,3426216,061600,3426217,061610,3426214,061620,3426212,061630,3426214,061640,3426215,061650,3426216,061700,3426215,061710,3426217,061720,3426216,061730,3426217,061740,3426217,061750,3426220,061800,3426219,061810,3426219,061820,3426217,061830,3426220,061840,3426217,061850,3426223,061900,3426222,061910,3426225,061920,3426221,061930,3426225,061940,3426227,061950,3426228,062000,3426229,062010,3426231,062020,3426229,062030,3426230,062040,3426231,062050,3426234,062100,3426233,062110,3426235,062120,3426233,062130,3426236,062140,3426236,062150,3426237,062200,3426239,062210,3426241,062220,3426237,062230,3426239,062240,3426240,062250,3426240,062300,3426237,062310,3426240,062320,3426239

$PJCIOE2,2024-05-05 17:37:30,20240504,062330,3426241,062340,3426239,062350,3426243,062400,3426243,062410,3426243,062420,3426239,062430,3426241,062440,3426241,062450,3426242,062500,3426243,062510,3426244,062520,3426240,062530,3426241,062540,3426241,062550,3426242,062600,3426239,062610,3426238,062620,3426238,062630,3426241,062640,3426237,062650,3426240,062700,3426240,062710,3426242,062720,3426238,062730,3426242,062740,3426243,062750,3426240,062800,3426242,062810,3426243,062820,3426242,062830,3426242,062840,3426240,062850,3426244,062900,3426244,062910,3426247,062920,3426245,062930,3426242,062940,3426240,062950,3426244,063000,3426244,063010,3426246,063020,3426244,063030,3426244,063040,3426247,063050,3426247,063100,3426244,063110,3426245,063120,3426242,063130,3426243,063140,3426240,063150,3426243,063200,3426242,063210,3426244,063220,3426241,063230,3426241,063240,3426241,063250,3426242,063300,3426240,063310,3426240

$PJCIOE2,2024-05-05 17:37:42,20240504,063320,3426238,063330,3426239,063340,3426238,063350,3426239,063400,3426240,063410,3426242,063420,3426239,063430,3426240,063440,3426238,063450,3426238,063500,3426237,063510,3426242,063520,3426239,063530,3426238,063540,3426237,063550,3426241,063600,3426240,063610,3426240,063620,3426234,063630,3426239,063640,3426239,063650,3426240,063700,3426238,063710,3426240,063720,3426238,063730,3426240,063740,3426240,063750,3426242,063800,3426241,063810,3426243,063820,3426239,063830,3426241,063840,3426240,063850,3426246,063900,3426243,063910,3426243,063920,3426242,063930,3426245,063940,3426245,063950,3426246,064000,3426243,064010,3426242,064020,3426240,064030,3426243,064040,3426243,064050,3426242,064100,3426243,064110,3426248,064120,3426245,064130,3426243,064140,3426242,064150,3426248,064200,3426245,064210,3426243,064220,3426241,064230,3426244,064240,3426244,064250,3426246,064300,3426243

$PJCIOE2,2024-05-05 17:37:53,20240504,064310,3426244,064320,3426241,064330,3426240,064340,3426240,064350,3426245,064400,3426243,064410,3426241,064420,3426241,064430,3426245,064440,3426243,064450,3426243,064500,3426242,064510,3426246,064520,3426243,064530,3426242,064540,3426239,064550,3426243,064600,3426242,064610,3426241,064620,3426237,064630,3426242,064640,3426241,064650,3426240,064700,3426240,064710,3426243,064720,3426239,064730,3426236,064740,3426236,064750,3426238,064800,3426238,064810,3426238,064820,3426235,064830,3426237,064840,3426235,064850,3426237,064900,3426236,064910,3426236,064920,3426235,064930,3426236,064940,3426234,064950,3426234,065000,3426236,065010,3426238,065020,3426233,065030,3426232,065040,3426233,065050,3426237,065100,3426232,065110,3426234,065120,3426233,065130,3426237,065140,3426233,065150,3426236,065200,3426234,065210,3426236,065220,3426233,065230,3426235,065240,3426232,065250,3426236

$PJCIOE2,2024-05-05 17:38:05,20240504,065300,3426234,065310,3426237,065320,3426237,065330,3426236,065340,3426235,065350,3426238,065400,3426236,065410,3426238,065420,3426234,065430,3426237,065440,3426236,065450,3426239,065500,3426238,065510,3426240,065520,3426238,065530,3426242,065540,3426238,065550,3426242,065600,3426243,065610,3426245,065620,3426244,065630,3426246,065640,3426247,065650,3426250,065700,3426249,065710,3426252,065720,3426251,065730,3426255,065740,3426253,065750,3426257,065800,3426257,065810,3426258,065820,3426258,065830,3426260,065840,3426259,065850,3426263,065900,3426262,065910,3426264,065920,3426262,065930,3426264,065940,3426264,065950,3426268,070000,3426267,070010,3426271,070020,3426269,070030,3426272,070040,3426271,070050,3426273,070100,3426273,070110,3426276,070120,3426274,070130,3426276,070140,3426278,070150,3426283,070200,3426281,070210,3426283,070220,3426280,070230,3426283,070240,3426285

$PJCIOE2,2024-05-05 17:38:16,20240504,070250,3426290,070300,3426288,070310,3426290,070320,3426290,070330,3426293,070340,3426292,070350,3426295,070400,3426295,070410,3426296,070420,3426295,070430,3426296,070440,3426298,070450,3426302,070500,3426300,070510,3426301,070520,3426302,070530,3426303,070540,3426302,070550,3426307,070600,3426305,070610,3426306,070620,3426302,070630,3426306,070640,3426306,070650,3426304,070700,3426302,070710,3426305,070720,3426304,070730,3426306,070740,3426301,070750,3426304,070800,3426305,070810,3426306,070820,3426302,070830,3426300,070840,3426301,070850,3426302,070900,3426303,070910,3426302,070920,3426300,070930,3426303,070940,3426301,070950,3426303,071000,3426300,071010,3426300,071020,3426299,071030,3426299,071040,3426298,071050,3426300,071100,3426297,071110,3426298,071120,3426296,071130,3426297,071140,3426295,071150,3426295,071200,3426294,071210,3426296,071220,3426291,071230,3426293

$PJCIOE2,2024-05-05 17:38:28,20240504,071240,3426289,071250,3426290,071300,3426291,071310,3426291,071320,3426286,071330,3426286,071340,3426285,071350,3426287,071400,3426284,071410,3426282,071420,3426280,071430,3426281,071440,3426281,071450,3426279,071500,3426277,071510,3426280,071520,3426275,071530,3426276,071540,3426274,071550,3426278,071600,3426275,071610,3426273,071620,3426272,071630,3426273,071640,3426272,071650,3426271,071700,3426269,071710,3426271,071720,3426267,071730,3426268,071740,3426266,071750,3426267,071800,3426266,071810,3426267,071820,3426264,071830,3426265,071840,3426263,071850,3426265,071900,3426264,071910,3426265,071920,3426263,071930,3426264,071940,3426263,071950,3426265,072000,3426263,072010,3426266,072020,3426264,072030,3426264,072040,3426261,072050,3426264,072100,3426263,072110,3426264,072120,3426262,072130,3426262,072140,3426260,072150,3426263,072200,3426261,072210,3426264,072220,3426263

$PJCIOE2,2024-05-05 17:38:40,20240504,072230,3426264,072240,3426263,072250,3426263,072300,3426263,072310,3426267,072320,3426267,072330,3426265,072340,3426265,072350,3426268,072400,3426268,072410,3426271,072420,3426269,072430,3426272,072440,3426270,072450,3426273,072500,3426274,072510,3426273,072520,3426271,072530,3426274,072540,3426273,072550,3426276,072600,3426275,072610,3426277,072620,3426275,072630,3426278,072640,3426280,072650,3426282,072700,3426282,072710,3426283,072720,3426283,072730,3426286,072740,3426283,072750,3426284,072800,3426284,072810,3426288,072820,3426286,072830,3426288,072840,3426287,072850,3426291,072900,3426291,072910,3426290,072920,3426289,072930,3426291,072940,3426291,072950,3426294,073000,3426291,073010,3426294,073020,3426292,073030,3426294,073040,3426294,073050,3426296,073100,3426295,073110,3426298,073120,3426295,073130,3426296,073140,3426294,073150,3426297,073200,3426296,073210,3426298

$PJCIOE2,2024-05-05 17:38:51,20240504,073220,3426294,073230,3426296,073240,3426295,073250,3426297,073300,3426296,073310,3426299,073320,3426297,073330,3426297,073340,3426296,073350,3426298,073400,3426296,073410,3426298,073420,3426294,073430,3426294,073440,3426294,073450,3426296,073500,3426292,073510,3426293,073520,3426287,073530,3426288,073540,3426287,073550,3426288,073600,3426285,073610,3426286,073620,3426283,073630,3426283,073640,3426282,073650,3426282,073700,3426280,073710,3426282,073720,3426279,073730,3426279,073740,3426277,073750,3426279,073800,3426277,073810,3426277,073820,3426273,073830,3426273,073840,3426272,073850,3426272,073900,3426272,073910,3426273,073920,3426270,073930,3426270,073940,3426268,073950,3426269,074000,3426267,074010,3426268,074020,3426265,074030,3426265,074040,3426263,074050,3426266,074100,3426264,074110,3426267,074120,3426265,074130,3426264,074140,3426262,074150,3426263,074200,3426264

$PJCIOE2,2024-05-05 17:39:03,20240504,074210,3426265,074220,3426263,074230,3426263,074240,3426265,074250,3426266,074300,3426263,074310,3426265,074320,3426264,074330,3426267,074340,3426265,074350,3426266,074400,3426266,074410,3426269,074420,3426264,074430,3426265,074440,3426263,074450,3426268,074500,3426268,074510,3426266,074520,3426267,074530,3426268,074540,3426265,074550,3426267,074600,3426269,074610,3426272,074620,3426267,074630,3426267,074640,3426265,074650,3426269,074700,3426268,074710,3426269,074720,3426264,074730,3426267,074740,3426267,074750,3426270,074800,3426268,074810,3426268,074820,3426267,074830,3426268,074840,3426266,074850,3426268,074900,3426269,074910,3426270,074920,3426267,074930,3426270,074940,3426269,074950,3426270,075000,3426271,075010,3426274,075020,3426270,075030,3426271,075040,3426270,075050,3426275,075100,3426276,075110,3426277,075120,3426275,075130,3426276,075140,3426277,075150,3426280

$PJCIOE2,2024-05-05 17:39:14,20240504,075200,3426278,075210,3426281,075220,3426279,075230,3426281,075240,3426280,075250,3426284,075300,3426283,075310,3426284,075320,3426281,075330,3426284,075340,3426282,075350,3426289,075400,3426286,075410,3426289,075420,3426288,075430,3426290,075440,3426289,075450,3426292,075500,3426290,075510,3426295,075520,3426294,075530,3426296,075540,3426295,075550,3426298,075600,3426297,075610,3426300,075620,3426296,075630,3426299,075640,3426300,075650,3426301,075700,3426301,075710,3426304,075720,3426301,075730,3426302,075740,3426300,075750,3426303,075800,3426304,075810,3426307,075820,3426304,075830,3426308,075840,3426305,075850,3426308,075900,3426308,075910,3426310,075920,3426307,075930,3426310,075940,3426308,075950,3426311,080000,3426311,080010,3426312,080020,3426310,080030,3426310,080040,3426312,080050,3426312,080100,3426312,080110,3426313,080120,3426311,080130,3426314,080140,3426314

$PJCIOE2,2024-05-05 17:39:26,20240504,080150,3426315,080200,3426313,080210,3426314,080220,3426310,080230,3426313,080240,3426312,080250,3426314,080300,3426313,080310,3426315,080320,3426311,080330,3426313,080340,3426310,080350,3426313,080400,3426311,080410,3426313,080420,3426309,080430,3426312,080440,3426309,080450,3426310,080500,3426311,080510,3426311,080520,3426309,080530,3426307,080540,3426307,080550,3426308,080600,3426306,080610,3426307,080620,3426304,080630,3426306,080640,3426302,080650,3426305,080700,3426303,080710,3426303,080720,3426299,080730,3426301,080740,3426299,080750,3426302,080800,3426302,080810,3426302,080820,3426299,080830,3426298,080840,3426298,080850,3426298,080900,3426298,080910,3426299,080920,3426294,080930,3426295,080940,3426294,080950,3426295,081000,3426293,081010,3426292,081020,3426290,081030,3426290,081040,3426288,081050,3426289,081100,3426288,081110,3426289,081120,3426286,081130,3426286

$PJCIOE2,2024-05-05 17:39:37,20240504,081140,3426282,081150,3426285,081200,3426284,081210,3426286,081220,3426280,081230,3426281,081240,3426280,081250,3426283,081300,3426281,081310,3426280,081320,3426278,081330,3426280,081340,3426276,081350,3426278,081400,3426278,081410,3426279,081420,3426273,081430,3426274,081440,3426276,081450,3426277,081500,3426273,081510,3426275,081520,3426272,081530,3426272,081540,3426270,081550,3426274,081600,3426273,081610,3426273,081620,3426268,081630,3426268,081640,3426270,081650,3426274,081700,3426271,081710,3426273,081720,3426271,081730,3426271,081740,3426271,081750,3426273,081800,3426270,081810,3426272,081820,3426269,081830,3426273,081840,3426272,081850,3426273,081900,3426273,081910,3426275,081920,3426272,081930,3426276,081940,3426272,081950,3426272,082000,3426272,082010,3426274,082020,3426271,082030,3426274,082040,3426272,082050,3426275,082100,3426273,082110,3426277,082120,3426273

$PJCIOE2,2024-05-05 17:39:49,20240504,082130,3426276,082140,3426272,082150,3426274,082200,3426272,082210,3426274,082220,3426270,082230,3426271,082240,3426269,082250,3426275,082300,3426274,082310,3426274,082320,3426268,082330,3426271,082340,3426272,082350,3426274,082400,3426271,082410,3426272,082420,3426271,082430,3426274,082440,3426272,082450,3426274,082500,3426272,082510,3426275,082520,3426273,082530,3426277,082540,3426272,082550,3426275,082600,3426276,082610,3426281,082620,3426274,082630,3426272,082640,3426275,082650,3426279,082700,3426277,082710,3426277,082720,3426275,082730,3426279,082740,3426278,082750,3426278,082800,3426278,082810,3426281,082820,3426280,082830,3426279,082840,3426277,082850,3426279,082900,3426281,082910,3426282,082920,3426278,082930,3426279,082940,3426278,082950,3426281,083000,3426281,083010,3426280,083020,3426276,083030,3426279,083040,3426279,083050,3426282,083100,3426278,083110,3426280

$PJCIOE2,2024-05-05 17:40:00,20240504,083120,3426275,083130,3426278,083140,3426277,083150,3426278,083200,3426277,083210,3426279,083220,3426275,083230,3426276,083240,3426274,083250,3426275,083300,3426275,083310,3426277,083320,3426274,083330,3426274,083340,3426272,083350,3426273,083400,3426271,083410,3426273,083420,3426269,083430,3426268,083440,3426267,083450,3426270,083500,3426267,083510,3426266,083520,3426264,083530,3426266,083540,3426265,083550,3426265,083600,3426262,083610,3426264,083620,3426261,083630,3426263,083640,3426260,083650,3426261,083700,3426260,083710,3426262,083720,3426259,083730,3426259,083740,3426256,083750,3426259,083800,3426258,083810,3426259,083820,3426254,083830,3426255,083840,3426254,083850,3426253,083900,3426251,083910,3426253,083920,3426249,083930,3426248,083940,3426248,083950,3426250,084000,3426250,084010,3426249,084020,3426244,084030,3426246,084040,3426243,084050,3426245,084100,3426239

$PJCIOE2,2024-05-05 17:40:12,20240504,084110,3426242,084120,3426240,084130,3426240,084140,3426238,084150,3426237,084200,3426235,084210,3426238,084220,3426238,084230,3426235,084240,3426231,084250,3426235,084300,3426234,084310,3426234,084320,3426228,084330,3426230,084340,3426230,084350,3426231,084400,3426230,084410,3426232,084420,3426228,084430,3426227,084440,3426226,084450,3426230,084500,3426229,084510,3426228,084520,3426225,084530,3426228,084540,3426227,084550,3426227,084600,3426229,084610,3426229,084620,3426226,084630,3426228,084640,3426230,084650,3426232,084700,3426229,084710,3426232,084720,3426229,084730,3426230,084740,3426229,084750,3426234,084800,3426234,084810,3426234,084820,3426231,084830,3426236,084840,3426236,084850,3426236,084900,3426236,084910,3426240,084920,3426236,084930,3426236,084940,3426236,084950,3426240,085000,3426239,085010,3426242,085020,3426239,085030,3426237,085040,3426239,085050,3426244

$PJCIOE2,2024-05-05 17:40:23,20240504,085100,3426241,085110,3426242,085120,3426242,085130,3426245,085140,3426243,085150,3426242,085200,3426245,085210,3426250,085220,3426244,085230,3426242,085240,3426243,085250,3426250,085300,3426245,085310,3426246,085320,3426244,085330,3426250,085340,3426245,085350,3426248,085400,3426244,085410,3426250,085420,3426247,085430,3426246,085440,3426247,085450,3426252,085500,3426247,085510,3426248,085520,3426248,085530,3426249,085540,3426248,085550,3426251,085600,3426251,085610,3426249,085620,3426249,085630,3426250,085640,3426250,085650,3426251,085700,3426252,085710,3426253,085720,3426249,085730,3426249,085740,3426250,085750,3426252,085800,3426249,085810,3426251,085820,3426250,085830,3426251,085840,3426248,085850,3426250,085900,3426247,085910,3426251,085920,3426247,085930,3426248,085940,3426246,085950,3426250,090000,3426249,090010,3426247,090020,3426245,090030,3426246,090040,3426245

$PJCIOE2,2024-05-05 17:40:35,20240504,090050,3426247,090100,3426243,090110,3426247,090120,3426243,090130,3426243,090140,3426242,090150,3426245,090200,3426243,090210,3426243,090220,3426240,090230,3426240,090240,3426239,090250,3426241,090300,3426237,090310,3426240,090320,3426236,090330,3426237,090340,3426235,090350,3426238,090400,3426236,090410,3426240,090420,3426235,090430,3426238,090440,3426237,090450,3426236,090500,3426235,090510,3426236,090520,3426236,090530,3426237,090540,3426235,090550,3426235,090600,3426236,090610,3426237,090620,3426232,090630,3426237,090640,3426237,090650,3426238,090700,3426235,090710,3426237,090720,3426235,090730,3426235,090740,3426235,090750,3426240,090800,3426237,090810,3426236,090820,3426234,090830,3426237,090840,3426239,090850,3426242,090900,3426239,090910,3426241,090920,3426239,090930,3426240,090940,3426238,090950,3426242,091000,3426240,091010,3426244,091020,3426239,091030,3426243

$PJCIOE2,2024-05-05 17:40:46,20240504,091040,3426241,091050,3426243,091100,3426242,091110,3426245,091120,3426242,091130,3426244,091140,3426242,091150,3426245,091200,3426243,091210,3426247,091220,3426243,091230,3426245,091240,3426244,091250,3426246,091300,3426245,091310,3426247,091320,3426243,091330,3426246,091340,3426244,091350,3426247,091400,3426246,091410,3426247,091420,3426244,091430,3426247,091440,3426248,091450,3426247,091500,3426246,091510,3426249,091520,3426246,091530,3426246,091540,3426247,091550,3426248,091600,3426245,091610,3426246,091620,3426244,091630,3426244,091640,3426243,091650,3426246,091700,3426247,091710,3426248,091720,3426243,091730,3426243,091740,3426242,091750,3426245,091800,3426241,091810,3426245,091820,3426243,091830,3426245,091840,3426242,091850,3426244,091900,3426242,091910,3426242,091920,3426241,091930,3426243,091940,3426241,091950,3426241,092000,3426241,092010,3426242,092020,3426238

$PJCIOE2,2024-05-05 17:40:58,20240504,092030,3426241,092040,3426240,092050,3426241,092100,3426243,092110,3426244,092120,3426236,092130,3426239,092140,3426240,092150,3426240,092200,3426238,092210,3426240,092220,3426238,092230,3426241,092240,3426241,092250,3426244,092300,3426240,092310,3426243,092320,3426240,092330,3426241,092340,3426239,092350,3426242,092400,3426244,092410,3426244,092420,3426241,092430,3426242,092440,3426243,092450,3426245,092500,3426243,092510,3426245,092520,3426244,092530,3426248,092540,3426246,092550,3426247,092600,3426245,092610,3426249,092620,3426245,092630,3426248,092640,3426249,092650,3426251,092700,3426249,092710,3426250,092720,3426249,092730,3426251,092740,3426250,092750,3426252,092800,3426251,092810,3426252,092820,3426247,092830,3426249,092840,3426251,092850,3426253,092900,3426253,092910,3426254,092920,3426253,092930,3426255,092940,3426253,092950,3426255,093000,3426254,093010,3426257

$PJCIOE2,2024-05-05 17:41:09,20240504,093020,3426254,093030,3426253,093040,3426254,093050,3426257,093100,3426255,093110,3426255,093120,3426252,093130,3426254,093140,3426254,093150,3426255,093200,3426254,093210,3426256,093220,3426251,093230,3426254,093240,3426251,093250,3426254,093300,3426253,093310,3426254,093320,3426252,093330,3426251,093340,3426250,093350,3426253,093400,3426251,093410,3426250,093420,3426251,093430,3426250,093440,3426245,093450,3426251,093500,3426249,093510,3426250,093520,3426246,093530,3426247,093540,3426245,093550,3426250,093600,3426246,093610,3426245,093620,3426244,093630,3426247,093640,3426245,093650,3426245,093700,3426244,093710,3426247,093720,3426240,093730,3426241,093740,3426241,093750,3426244,093800,3426241,093810,3426242,093820,3426240,093830,3426242,093840,3426238,093850,3426241,093900,3426239,093910,3426237,093920,3426236,093930,3426237,093940,3426235,093950,3426234,094000,3426235

$PJCIOE2,2024-05-05 17:41:21,20240504,094010,3426237,094020,3426233,094030,3426233,094040,3426232,094050,3426234,094100,3426230,094110,3426232,094120,3426229,094130,3426228,094140,3426227,094150,3426230,094200,3426226,094210,3426225,094220,3426224,094230,3426229,094240,3426223,094250,3426220,094300,3426222,094310,3426225,094320,3426217,094330,3426216,094340,3426219,094350,3426222,094400,3426217,094410,3426218,094420,3426215,094430,3426216,094440,3426212,094450,3426215,094500,3426213,094510,3426212,094520,3426209,094530,3426211,094540,3426211,094550,3426212,094600,3426207,094610,3426210,094620,3426206,094630,3426208,094640,3426206,094650,3426206,094700,3426206,094710,3426210,094720,3426201,094730,3426204,094740,3426205,094750,3426204,094800,3426202,094810,3426204,094820,3426202,094830,3426200,094840,3426200,094850,3426202,094900,3426202,094910,3426201,094920,3426196,094930,3426199,094940,3426196,094950,3426199

$PJCIOE2,2024-05-05 17:41:32,20240504,095000,3426200,095010,3426199,095020,3426195,095030,3426197,095040,3426197,095050,3426197,095100,3426193,095110,3426192,095120,3426195,095130,3426197,095140,3426192,095150,3426193,095200,3426197,095210,3426198,095220,3426190,095230,3426190,095240,3426195,095250,3426199,095300,3426193,095310,3426195,095320,3426194,095330,3426196,095340,3426197,095350,3426198,095400,3426197,095410,3426200,095420,3426201,095430,3426202,095440,3426198,095450,3426204,095500,3426203,095510,3426200,095520,3426202,095530,3426203,095540,3426203,095550,3426205,095600,3426204,095610,3426205,095620,3426204,095630,3426207,095640,3426205,095650,3426208,095700,3426207,095710,3426207,095720,3426204,095730,3426206,095740,3426203,095750,3426204,095800,3426204,095810,3426206,095820,3426201,095830,3426205,095840,3426206,095850,3426208,095900,3426207,095910,3426202,095920,3426198,095930,3426202,095940,3426201

$PJCIOE2,2024-05-05 17:41:44,20240504,095950,3426202,100000,3426201,100010,3426203,100020,3426199,100030,3426198,100040,3426193,100050,3426194,100100,3426197,100110,3426196,100120,3426189,100130,3426191,100140,3426190,100150,3426189,100200,3426186,100210,3426187,100220,3426186,100230,3426187,100240,3426183,100250,3426184,100300,3426181,100310,3426181,100320,3426175,100330,3426174,100340,3426170,100350,3426173,100400,3426169,100410,3426168,100420,3426162,100430,3426162,100440,3426159,100450,3426161,100500,3426157,100510,3426155,100520,3426150,100530,3426150,100540,3426145,100550,3426145,100600,3426143,100610,3426140,100620,3426135,100630,3426135,100640,3426134,100650,3426128,100700,3426125,100710,3426129,100720,3426123,100730,3426127,100740,3426128,100750,3426131,100800,3426128,100810,3426126,100820,3426122,100830,3426126,100840,3426127,100850,3426129,100900,3426125,100910,3426125,100920,3426124,100930,3426129

$PJCIOE2,2024-05-05 17:41:56,20240504,100940,3426131,100950,3426134,101000,3426137,101010,3426138,101020,3426136,101030,3426139,101040,3426142,101050,3426146,101100,3426150,101110,3426152,101120,3426148,101130,3426152,101140,3426156,101150,3426160,101200,3426164,101210,3426166,101220,3426164,101230,3426170,101240,3426171,101250,3426174,101300,3426181,101310,3426187,101320,3426181,101330,3426183,101340,3426187,101350,3426192,101400,3426187,101410,3426194,101420,3426198,101430,3426197,101440,3426194,101450,3426203,101500,3426203,101510,3426206,101520,3426205,101530,3426211,101540,3426206,101550,3426210,101600,3426215,101610,3426218,101620,3426214,101630,3426219,101640,3426220,101650,3426221,101700,3426224,101710,3426228,101720,3426224,101730,3426227,101740,3426231,101750,3426236,101800,3426233,101810,3426238,101820,3426239,101830,3426241,101840,3426238,101850,3426243,101900,3426246,101910,3426252,101920,3426248

$PJCIOE2,2024-05-05 17:42:07,20240504,101930,3426253,101940,3426252,101950,3426259,102000,3426256,102010,3426262,102020,3426260,102030,3426259,102040,3426261,102050,3426267,102100,3426268,102110,3426268,102120,3426267,102130,3426271,102140,3426272,102150,3426273,102200,3426274,102210,3426274,102220,3426269,102230,3426271,102240,3426271,102250,3426274,102300,3426274,102310,3426274,102320,3426270,102330,3426272,102340,3426270,102350,3426271,102400,3426269,102410,3426270,102420,3426268,102430,3426270,102440,3426266,102450,3426268,102500,3426269,102510,3426266,102520,3426262,102530,3426265,102540,3426262,102550,3426261,102600,3426262,102610,3426261,102620,3426257,102630,3426255,102640,3426254,102650,3426257,102700,3426254,102710,3426254,102720,3426250,102730,3426251,102740,3426251,102750,3426251,102800,3426247,102810,3426246,102820,3426244,102830,3426248,102840,3426245,102850,3426246,102900,3426241,102910,3426240

$PJCIOE2,2024-05-05 17:42:19,20240504,102920,3426237,102930,3426237,102940,3426234,102950,3426235,103000,3426232,103010,3426233,103020,3426229,103030,3426229,103040,3426227,103050,3426227,103100,3426222,103110,3426218,103120,3426215,103130,3426216,103140,3426214,103150,3426212,103200,3426210,103210,3426209,103220,3426206,103230,3426207,103240,3426205,103250,3426205,103300,3426202,103310,3426200,103320,3426198,103330,3426197,103340,3426195,103350,3426194,103400,3426193,103410,3426197,103420,3426192,103430,3426192,103440,3426192,103450,3426195,103500,3426193,103510,3426194,103520,3426191,103530,3426192,103540,3426191,103550,3426193,103600,3426194,103610,3426196,103620,3426193,103630,3426195,103640,3426191,103650,3426196,103700,3426196,103710,3426197,103720,3426196,103730,3426197,103740,3426197,103750,3426200,103800,3426201,103810,3426205,103820,3426203,103830,3426204,103840,3426204,103850,3426208,103900,3426210

$PJCIOE2,2024-05-05 17:42:30,20240504,103910,3426214,103920,3426211,103930,3426214,103940,3426217,103950,3426221,104000,3426222,104010,3426224,104020,3426223,104030,3426227,104040,3426230,104050,3426234,104100,3426236,104110,3426239,104120,3426240,104130,3426245,104140,3426244,104150,3426247,104200,3426246,104210,3426249,104220,3426249,104230,3426256,104240,3426257,104250,3426263,104300,3426262,104310,3426267,104320,3426265,104330,3426271,104340,3426273,104350,3426277,104400,3426278,104410,3426283,104420,3426283,104430,3426287,104440,3426289,104450,3426293,104500,3426293,104510,3426296,104520,3426299,104530,3426302,104540,3426301,104550,3426305,104600,3426307,104610,3426311,104620,3426311,104630,3426313,104640,3426315,104650,3426321,104700,3426321,104710,3426324,104720,3426323,104730,3426327,104740,3426329,104750,3426333,104800,3426332,104810,3426337,104820,3426336,104830,3426338,104840,3426337,104850,3426340

$PJCIOE2,2024-05-05 17:42:42,20240504,104900,3426341,104910,3426345,104920,3426341,104930,3426342,104940,3426342,104950,3426348,105000,3426346,105010,3426348,105020,3426345,105030,3426349,105040,3426348,105050,3426352,105100,3426354,105110,3426355,105120,3426352,105130,3426354,105140,3426354,105150,3426358,105200,3426356,105210,3426358,105220,3426356,105230,3426359,105240,3426358,105250,3426361,105300,3426357,105310,3426358,105320,3426358,105330,3426360,105340,3426358,105350,3426360,105400,3426360,105410,3426363,105420,3426357,105430,3426361,105440,3426357,105450,3426360,105500,3426361,105510,3426362,105520,3426360,105530,3426363,105540,3426361,105550,3426363,105600,3426362,105610,3426363,105620,3426361,105630,3426362,105640,3426360,105650,3426362,105700,3426360,105710,3426361,105720,3426357,105730,3426356,105740,3426353,105750,3426353,105800,3426353,105810,3426352,105820,3426346,105830,3426348,105840,3426344

$PJCIOE2,2024-05-05 17:42:53,20240504,105850,3426347,105900,3426346,105910,3426345,105920,3426341,105930,3426342,105940,3426339,105950,3426340,110000,3426339,110010,3426341,110020,3426337,110030,3426336,110040,3426335,110050,3426336,110100,3426336,110110,3426336,110120,3426332,110130,3426335,110140,3426335,110150,3426337,110200,3426335,110210,3426338,110220,3426336,110230,3426339,110240,3426337,110250,3426338,110300,3426336,110310,3426338,110320,3426339,110330,3426339,110340,3426337,110350,3426341,110400,3426341,110410,3426341,110420,3426339,110430,3426340,110440,3426341,110450,3426345,110500,3426344,110510,3426347,110520,3426346,110530,3426350,110540,3426346,110550,3426351,110600,3426350,110610,3426352,110620,3426353,110630,3426355,110640,3426352,110650,3426355,110700,3426358,110710,3426360,110720,3426360,110730,3426363,110740,3426361,110750,3426365,110800,3426364,110810,3426366,110820,3426363,110830,3426370

$PJCIOE2,2024-05-05 17:43:05,20240504,110840,3426370,110850,3426374,110900,3426373,110910,3426374,110920,3426372,110930,3426376,110940,3426375,110950,3426377,111000,3426375,111010,3426380,111020,3426378,111030,3426380,111040,3426380,111050,3426381,111100,3426382,111110,3426383,111120,3426380,111130,3426383,111140,3426378,111150,3426379,111200,3426377,111210,3426379,111220,3426374,111230,3426372,111240,3426370,111250,3426370,111300,3426366,111310,3426366,111320,3426361,111330,3426360,111340,3426358,111350,3426358,111400,3426352,111410,3426350,111420,3426344,111430,3426343,111440,3426338,111450,3426337,111500,3426336,111510,3426333,111520,3426329,111530,3426327,111540,3426323,111550,3426323,111600,3426320,111610,3426317,111620,3426311,111630,3426311,111640,3426307,111650,3426306,111700,3426303,111710,3426302,111720,3426297,111730,3426295,111740,3426291,111750,3426293,111800,3426288,111810,3426288,111820,3426280

$PJCIOE2,2024-05-05 17:43:16,20240504,111830,3426280,111840,3426276,111850,3426277,111900,3426272,111910,3426269,111920,3426264,111930,3426262,111940,3426257,111950,3426258,112000,3426256,112010,3426253,112020,3426247,112030,3426246,112040,3426243,112050,3426241,112100,3426238,112110,3426237,112120,3426233,112130,3426230,112140,3426228,112150,3426227,112200,3426223,112210,3426224,112220,3426219,112230,3426217,112240,3426212,112250,3426214,112300,3426212,112310,3426210,112320,3426205,112330,3426205,112340,3426205,112350,3426202,112400,3426198,112410,3426199,112420,3426194,112430,3426194,112440,3426190,112450,3426188,112500,3426187,112510,3426185,112520,3426181,112530,3426180,112540,3426178,112550,3426180,112600,3426175,112610,3426173,112620,3426170,112630,3426169,112640,3426168,112650,3426168,112700,3426165,112710,3426165,112720,3426162,112730,3426163,112740,3426159,112750,3426161,112800,3426160,112810,3426159

$PJCIOE2,2024-05-05 17:43:28,20240504,112820,3426156,112830,3426155,112840,3426155,112850,3426157,112900,3426155,112910,3426154,112920,3426151,112930,3426152,112940,3426149,112950,3426148,113000,3426147,113010,3426147,113020,3426140,113030,3426139,113040,3426136,113050,3426138,113100,3426134,113110,3426135,113120,3426130,113130,3426129,113140,3426127,113150,3426127,113200,3426124,113210,3426124,113220,3426121,113230,3426121,113240,3426118,113250,3426119,113300,3426117,113310,3426117,113320,3426111,113330,3426111,113340,3426108,113350,3426108,113400,3426107,113410,3426109,113420,3426104,113430,3426103,113440,3426101,113450,3426101,113500,3426098,113510,3426096,113520,3426092,113530,3426091,113540,3426089,113550,3426089,113600,3426084,113610,3426086,113620,3426079,113630,3426078,113640,3426076,113650,3426078,113700,3426074,113710,3426074,113720,3426069,113730,3426069,113740,3426065,113750,3426065,113800,3426064

$PJCIOE2,2024-05-05 17:43:39,20240504,113810,3426063,113820,3426058,113830,3426058,113840,3426055,113850,3426056,113900,3426054,113910,3426053,113920,3426049,113930,3426048,113940,3426047,113950,3426049,114000,3426044,114010,3426041,114020,3426038,114030,3426036,114040,3426033,114050,3426031,114100,3426029,114110,3426027,114120,3426022,114130,3426021,114140,3426016,114150,3426015,114200,3426011,114210,3426010,114220,3426004,114230,3426001,114240,3425998,114250,3425997,114300,3425992,114310,3425991,114320,3425987,114330,3425985,114340,3425981,114350,3425981,114400,3425977,114410,3425976,114420,3425971,114430,3425969,114440,3425963,114450,3425964,114500,3425960,114510,3425958,114520,3425951,114530,3425950,114540,3425945,114550,3425948,114600,3425943,114610,3425940,114620,3425935,114630,3425934,114640,3425931,114650,3425932,114700,3425927,114710,3425924,114720,3425920,114730,3425918,114740,3425915,114750,3425916

$PJCIOE2,2024-05-05 17:43:51,20240504,114800,3425912,114810,3425911,114820,3425905,114830,3425905,114840,3425902,114850,3425903,114900,3425901,114910,3425902,114920,3425895,114930,3425896,114940,3425893,114950,3425895,115000,3425893,115010,3425894,115020,3425890,115030,3425890,115040,3425888,115050,3425892,115100,3425892,115110,3425894,115120,3425888,115130,3425889,115140,3425886,115150,3425888,115200,3425887,115210,3425886,115220,3425883,115230,3425882,115240,3425882,115250,3425882,115300,3425880,115310,3425881,115320,3425875,115330,3425877,115340,3425873,115350,3425874,115400,3425873,115410,3425873,115420,3425869,115430,3425869,115440,3425865,115450,3425868,115500,3425866,115510,3425866,115520,3425862,115530,3425863,115540,3425861,115550,3425863,115600,3425860,115610,3425862,115620,3425856,115630,3425858,115640,3425854,115650,3425856,115700,3425854,115710,3425855,115720,3425853,115730,3425853,115740,3425852

$PJCIOE2,2024-05-05 17:44:02,20240504,115750,3425853,115800,3425853,115810,3425856,115820,3425853,115830,3425855,115840,3425853,115850,3425857,115900,3425856,115910,3425858,115920,3425856,115930,3425857,115940,3425855,115950,3425860,120000,3425860,120010,3425861,120020,3425859,120030,3425860,120040,3425858,120050,3425862,120100,3425858,120110,3425862,120120,3425860,120130,3425863,120140,3425861,120150,3425865,120200,3425867,120210,3425868,120220,3425864,120230,3425866,120240,3425865,120250,3425868,120300,3425868,120310,3425869,120320,3425868,120330,3425869,120340,3425870,120350,3425873,120400,3425873,120410,3425872,120420,3425869,120430,3425870,120440,3425869,120450,3425871,120500,3425870,120510,3425872,120520,3425869,120530,3425868,120540,3425869,120550,3425869,120600,3425867,120610,3425870,120620,3425867,120630,3425869,120640,3425868,120650,3425870,120700,3425870,120710,3425873,120720,3425869,120730,3425872

$PJCIOE2,2024-05-05 17:44:14,20240504,120740,3425871,120750,3425874,120800,3425873,120810,3425873,120820,3425873,120830,3425873,120840,3425875,120850,3425877,120900,3425875,120910,3425875,120920,3425873,120930,3425874,120940,3425872,120950,3425875,121000,3425873,121010,3425874,121020,3425870,121030,3425870,121040,3425868,121050,3425870,121100,3425868,121110,3425870,121120,3425865,121130,3425865,121140,3425865,121150,3425866,121200,3425863,121210,3425865,121220,3425862,121230,3425863,121240,3425864,121250,3425866,121300,3425865,121310,3425867,121320,3425863,121330,3425865,121340,3425864,121350,3425865,121400,3425863,121410,3425863,121420,3425857,121430,3425858,121440,3425856,121450,3425855,121500,3425852,121510,3425853,121520,3425848,121530,3425848,121540,3425846,121550,3425846,121600,3425844,121610,3425844,121620,3425840,121630,3425841,121640,3425840,121650,3425840,121700,3425837,121710,3425838,121720,3425834

$PJCIOE2,2024-05-05 17:44:25,20240504,121730,3425835,121740,3425832,121750,3425834,121800,3425833,121810,3425834,121820,3425831,121830,3425830,121840,3425830,121850,3425829,121900,3425827,121910,3425827,121920,3425825,121930,3425826,121940,3425823,121950,3425825,122000,3425820,122010,3425820,122020,3425816,122030,3425815,122040,3425813,122050,3425816,122100,3425811,122110,3425809,122120,3425804,122130,3425806,122140,3425803,122150,3425804,122200,3425801,122210,3425800,122220,3425796,122230,3425795,122240,3425793,122250,3425792,122300,3425790,122310,3425790,122320,3425785,122330,3425784,122340,3425782,122350,3425782,122400,3425780,122410,3425779,122420,3425774,122430,3425773,122440,3425769,122450,3425768,122500,3425766,122510,3425765,122520,3425760,122530,3425758,122540,3425754,122550,3425755,122600,3425752,122610,3425752,122620,3425746,122630,3425743,122640,3425742,122650,3425742,122700,3425738,122710,3425736

$PJCIOE2,2024-05-05 17:44:37,20240504,122720,3425731,122730,3425730,122740,3425726,122750,3425727,122800,3425723,122810,3425722,122820,3425717,122830,3425717,122840,3425714,122850,3425713,122900,3425708,122910,3425709,122920,3425704,122930,3425704,122940,3425699,122950,3425702,123000,3425698,123010,3425696,123020,3425693,123030,3425691,123040,3425687,123050,3425688,123100,3425685,123110,3425683,123120,3425679,123130,3425679,123140,3425675,123150,3425675,123200,3425672,123210,3425672,123220,3425668,123230,3425667,123240,3425663,123250,3425665,123300,3425662,123310,3425660,123320,3425656,123330,3425654,123340,3425653,123350,3425652,123400,3425651,123410,3425650,123420,3425648,123430,3425646,123440,3425645,123450,3425647,123500,3425644,123510,3425644,123520,3425640,123530,3425641,123540,3425638,123550,3425639,123600,3425637,123610,3425637,123620,3425634,123630,3425633,123640,3425630,123650,3425631,123700,3425628

$PJCIOE2,2024-05-05 17:44:48,20240504,123710,3425628,123720,3425624,123730,3425626,123740,3425622,123750,3425623,123800,3425619,123810,3425621,123820,3425615,123830,3425616,123840,3425611,123850,3425615,123900,3425613,123910,3425612,123920,3425607,123930,3425607,123940,3425605,123950,3425605,124000,3425603,124010,3425604,124020,3425599,124030,3425601,124040,3425599,124050,3425599,124100,3425597,124110,3425599,124120,3425594,124130,3425593,124140,3425593,124150,3425594,124200,3425591,124210,3425591,124220,3425587,124230,3425585,124240,3425584,124250,3425585,124300,3425582,124310,3425581,124320,3425577,124330,3425575,124340,3425572,124350,3425575,124400,3425572,124410,3425574,124420,3425570,124430,3425570,124440,3425564,124450,3425565,124500,3425564,124510,3425566,124520,3425561,124530,3425561,124540,3425559,124550,3425559,124600,3425555,124610,3425555,124620,3425551,124630,3425552,124640,3425551,124650,3425552

$PJCIOE2,2024-05-05 17:45:00,20240504,124700,3425550,124710,3425550,124720,3425546,124730,3425546,124740,3425543,124750,3425545,124800,3425542,124810,3425542,124820,3425537,124830,3425538,124840,3425535,124850,3425536,124900,3425534,124910,3425534,124920,3425532,124930,3425530,124940,3425528,124950,3425530,125000,3425527,125010,3425527,125020,3425523,125030,3425521,125040,3425517,125050,3425519,125100,3425516,125110,3425513,125120,3425509,125130,3425508,125140,3425506,125150,3425506,125200,3425504,125210,3425503,125220,3425499,125230,3425498,125240,3425496,125250,3425494,125300,3425489,125310,3425489,125320,3425485,125330,3425485,125340,3425481,125350,3425480,125400,3425478,125410,3425477,125420,3425471,125430,3425472,125440,3425468,125450,3425470,125500,3425466,125510,3425463,125520,3425459,125530,3425460,125540,3425458,125550,3425455,125600,3425454,125610,3425451,125620,3425448,125630,3425450,125640,3425448

$PJCIOE2,2024-05-05 17:45:12,20240504,125650,3425447,125700,3425445,125710,3425444,125720,3425438,125730,3425437,125740,3425433,125750,3425433,125800,3425428,125810,3425426,125820,3425421,125830,3425420,125840,3425416,125850,3425415,125900,3425414,125910,3425412,125920,3425405,125930,3425403,125940,3425399,125950,3425401,130000,3425396,130010,3425395,130020,3425390,130030,3425389,130040,3425383,130050,3425381,130100,3425376,130110,3425377,130120,3425372,130130,3425372,130140,3425368,130150,3425369,130200,3425367,130210,3425367,130220,3425359,130230,3425358,130240,3425354,130250,3425357,130300,3425353,130310,3425351,130320,3425344,130330,3425343,130340,3425339,130350,3425336,130400,3425331,130410,3425328,130420,3425320,130430,3425320,130440,3425314,130450,3425311,130500,3425305,130510,3425304,130520,3425295,130530,3425292,130540,3425287,130550,3425285,130600,3425278,130610,3425275,130620,3425270,130630,3425267

$PJCIOE2,2024-05-05 17:45:23,20240504,130640,3425260,130650,3425257,130700,3425249,130710,3425249,130720,3425242,130730,3425241,130740,3425238,130750,3425235,130800,3425231,130810,3425230,130820,3425224,130830,3425220,130840,3425217,130850,3425216,130900,3425209,130910,3425205,130920,3425197,130930,3425194,130940,3425186,130950,3425184,131000,3425179,131010,3425178,131020,3425170,131030,3425165,131040,3425159,131050,3425159,131100,3425153,131110,3425148,131120,3425141,131130,3425138,131140,3425132,131150,3425129,131200,3425124,131210,3425122,131220,3425114,131230,3425112,131240,3425106,131250,3425106,131300,3425101,131310,3425099,131320,3425092,131330,3425089,131340,3425084,131350,3425083,131400,3425077,131410,3425077,131420,3425071,131430,3425066,131440,3425062,131450,3425059,131500,3425055,131510,3425052,131520,3425047,131530,3425041,131540,3425037,131550,3425034,131600,3425031,131610,3425029,131620,3425022

$PJCIOE2,2024-05-05 17:45:35,20240504,131630,3425020,131640,3425015,131650,3425014,131700,3425008,131710,3425007,131720,3425001,131730,3424997,131740,3424995,131750,3424994,131800,3424990,131810,3424988,131820,3424980,131830,3424979,131840,3424975,131850,3424973,131900,3424968,131910,3424966,131920,3424959,131930,3424957,131940,3424954,131950,3424950,132000,3424945,132010,3424943,132020,3424938,132030,3424936,132040,3424931,132050,3424930,132100,3424922,132110,3424922,132120,3424915,132130,3424915,132140,3424909,132150,3424907,132200,3424903,132210,3424903,132220,3424895,132230,3424892,132240,3424889,132250,3424888,132300,3424884,132310,3424882,132320,3424876,132330,3424873,132340,3424868,132350,3424868,132400,3424865,132410,3424862,132420,3424856,132430,3424854,132440,3424849,132450,3424848,132500,3424844,132510,3424841,132520,3424834,132530,3424832,132540,3424828,132550,3424827,132600,3424822,132610,3424821

$PJCIOE2,2024-05-05 17:45:46,20240504,132620,3424816,132630,3424814,132640,3424807,132650,3424808,132700,3424804,132710,3424802,132720,3424795,132730,3424792,132740,3424789,132750,3424788,132800,3424784,132810,3424784,132820,3424777,132830,3424777,132840,3424772,132850,3424770,132900,3424765,132910,3424765,132920,3424760,132930,3424756,132940,3424752,132950,3424751,133000,3424743,133010,3424743,133020,3424738,133030,3424734,133040,3424729,133050,3424728,133100,3424723,133110,3424721,133120,3424715,133130,3424713,133140,3424708,133150,3424708,133200,3424703,133210,3424701,133220,3424695,133230,3424693,133240,3424688,133250,3424686,133300,3424681,133310,3424683,133320,3424675,133330,3424674,133340,3424668,133350,3424670,133400,3424666,133410,3424664,133420,3424659,133430,3424656,133440,3424653,133450,3424652,133500,3424648,133510,3424648,133520,3424642,133530,3424640,133540,3424635,133550,3424638,133600,3424634

$PJCIOE2,2024-05-05 17:45:58,20240504,133610,3424636,133620,3424630,133630,3424629,133640,3424624,133650,3424626,133700,3424621,133710,3424622,133720,3424617,133730,3424614,133740,3424613,133750,3424613,133800,3424607,133810,3424607,133820,3424600,133830,3424601,133840,3424597,133850,3424597,133900,3424594,133910,3424592,133920,3424588,133930,3424586,133940,3424582,133950,3424581,134000,3424578,134010,3424577,134020,3424572,134030,3424570,134040,3424568,134050,3424567,134100,3424563,134110,3424564,134120,3424558,134130,3424556,134140,3424552,134150,3424552,134200,3424548,134210,3424545,134220,3424540,134230,3424538,134240,3424536,134250,3424533,134300,3424528,134310,3424527,134320,3424519,134330,3424516,134340,3424513,134350,3424512,134400,3424508,134410,3424508,134420,3424499,134430,3424496,134440,3424492,134450,3424489,134500,3424486,134510,3424484,134520,3424477,134530,3424475,134540,3424470,134550,3424469

$PJCIOE2,2024-05-05 17:46:09,20240504,134600,3424465,134610,3424461,134620,3424454,134630,3424455,134640,3424450,134650,3424450,134700,3424446,134710,3424443,134720,3424439,134730,3424439,134740,3424433,134750,3424432,134800,3424427,134810,3424427,134820,3424421,134830,3424419,134840,3424414,134850,3424412,134900,3424409,134910,3424408,134920,3424402,134930,3424399,134940,3424397,134950,3424394,135000,3424391,135010,3424391,135020,3424383,135030,3424384,135040,3424377,135050,3424378,135100,3424371,135110,3424371,135120,3424365,135130,3424363,135140,3424359,135150,3424359,135200,3424354,135210,3424352,135220,3424348,135230,3424344,135240,3424340,135250,3424337,135300,3424334,135310,3424332,135320,3424326,135330,3424324,135340,3424318,135350,3424319,135400,3424315,135410,3424312,135420,3424306,135430,3424304,135440,3424299,135450,3424300,135500,3424295,135510,3424293,135520,3424287,135530,3424285,135540,3424282

$PJCIOE2,2024-05-05 17:46:21,20240504,135550,3424280,135600,3424277,135610,3424276,135620,3424270,135630,3424269,135640,3424263,135650,3424265,135700,3424258,135710,3424260,135720,3424254,135730,3424253,135740,3424249,135750,3424251,135800,3424245,135810,3424244,135820,3424239,135830,3424238,135840,3424234,135850,3424234,135900,3424229,135910,3424228,135920,3424223,135930,3424220,135940,3424218,135950,3424217,140000,3424214,140010,3424212,140020,3424209,140030,3424207,140040,3424205,140050,3424203,140100,3424199,140110,3424199,140120,3424193,140130,3424192,140140,3424188,140150,3424189,140200,3424183,140210,3424181,140220,3424176,140230,3424175,140240,3424169,140250,3424170,140300,3424167,140310,3424164,140320,3424159,140330,3424158,140340,3424154,140350,3424155,140400,3424150,140410,3424150,140420,3424144,140430,3424143,140440,3424140,140450,3424140,140500,3424136,140510,3424134,140520,3424129,140530,3424128

$PJCIOE2,2024-05-05 17:46:32,20240504,140540,3424125,140550,3424126,140600,3424120,140610,3424119,140620,3424112,140630,3424112,140640,3424107,140650,3424106,140700,3424103,140710,3424103,140720,3424096,140730,3424094,140740,3424089,140750,3424088,140800,3424085,140810,3424082,140820,3424076,140830,3424073,140840,3424070,140850,3424070,140900,3424065,140910,3424065,140920,3424061,140930,3424060,140940,3424055,140950,3424055,141000,3424052,141010,3424051,141020,3424045,141030,3424043,141040,3424039,141050,3424040,141100,3424034,141110,3424035,141120,3424027,141130,3424026,141140,3424021,141150,3424022,141200,3424019,141210,3424015,141220,3424009,141230,3424009,141240,3424005,141250,3424005,141300,3423999,141310,3423997,141320,3423993,141330,3423993,141340,3423987,141350,3423987,141400,3423985,141410,3423985,141420,3423979,141430,3423978,141440,3423975,141450,3423975,141500,3423970,141510,3423971,141520,3423965

$PJCIOE2,2024-05-05 17:46:44,20240504,141530,3423965,141540,3423960,141550,3423959,141600,3423956,141610,3423955,141620,3423948,141630,3423947,141640,3423942,141650,3423942,141700,3423936,141710,3423934,141720,3423928,141730,3423926,141740,3423922,141750,3423921,141800,3423915,141810,3423914,141820,3423908,141830,3423904,141840,3423901,141850,3423901,141900,3423895,141910,3423895,141920,3423889,141930,3423886,141940,3423882,141950,3423881,142000,3423877,142010,3423876,142020,3423870,142030,3423867,142040,3423864,142050,3423863,142100,3423860,142110,3423858,142120,3423853,142130,3423851,142140,3423846,142150,3423845,142200,3423838,142210,3423837,142220,3423833,142230,3423830,142240,3423823,142250,3423823,142300,3423819,142310,3423814,142320,3423808,142330,3423807,142340,3423802,142350,3423801,142400,3423798,142410,3423795,142420,3423788,142430,3423787,142440,3423782,142450,3423780,142500,3423775,142510,3423773

$PJCIOE2,2024-05-05 17:46:55,20240504,142520,3423767,142530,3423764,142540,3423761,142550,3423760,142600,3423756,142610,3423752,142620,3423748,142630,3423745,142640,3423740,142650,3423739,142700,3423735,142710,3423733,142720,3423725,142730,3423724,142740,3423720,142750,3423720,142800,3423715,142810,3423715,142820,3423707,142830,3423707,142840,3423703,142850,3423704,142900,3423700,142910,3423699,142920,3423692,142930,3423692,142940,3423687,142950,3423688,143000,3423685,143010,3423683,143020,3423679,143030,3423679,143040,3423674,143050,3423675,143100,3423671,143110,3423670,143120,3423664,143130,3423662,143140,3423657,143150,3423658,143200,3423654,143210,3423654,143220,3423648,143230,3423646,143240,3423643,143250,3423642,143300,3423639,143310,3423637,143320,3423633,143330,3423632,143340,3423628,143350,3423630,143400,3423627,143410,3423624,143420,3423619,143430,3423619,143440,3423615,143450,3423615,143500,3423610

$PJCIOE2,2024-05-05 17:47:07,20240504,143510,3423610,143520,3423605,143530,3423604,143540,3423602,143550,3423602,143600,3423598,143610,3423597,143620,3423592,143630,3423590,143640,3423586,143650,3423586,143700,3423584,143710,3423581,143720,3423577,143730,3423576,143740,3423572,143750,3423574,143800,3423567,143810,3423566,143820,3423562,143830,3423561,143840,3423559,143850,3423557,143900,3423556,143910,3423555,143920,3423549,143930,3423547,143940,3423546,143950,3423546,144000,3423542,144010,3423544,144020,3423540,144030,3423539,144040,3423535,144050,3423538,144100,3423532,144110,3423531,144120,3423525,144130,3423523,144140,3423521,144150,3423520,144200,3423517,144210,3423515,144220,3423509,144230,3423508,144240,3423504,144250,3423505,144300,3423501,144310,3423501,144320,3423496,144330,3423493,144340,3423490,144350,3423490,144400,3423487,144410,3423486,144420,3423481,144430,3423481,144440,3423479,144450,3423478

$PJCIOE2,2024-05-05 17:47:18,20240504,144500,3423474,144510,3423474,144520,3423467,144530,3423465,144540,3423464,144550,3423462,144600,3423459,144610,3423460,144620,3423456,144630,3423454,144640,3423450,144650,3423451,144700,3423448,144710,3423444,144720,3423442,144730,3423440,144740,3423434,144750,3423434,144800,3423430,144810,3423427,144820,3423424,144830,3423421,144840,3423419,144850,3423418,144900,3423411,144910,3423411,144920,3423406,144930,3423406,144940,3423403,144950,3423403,145000,3423400,145010,3423399,145020,3423395,145030,3423392,145040,3423388,145050,3423387,145100,3423383,145110,3423383,145120,3423380,145130,3423382,145140,3423379,145150,3423379,145200,3423377,145210,3423375,145220,3423368,145230,3423368,145240,3423363,145250,3423364,145300,3423363,145310,3423361,145320,3423356,145330,3423354,145340,3423351,145350,3423351,145400,3423345,145410,3423343,145420,3423337,145430,3423335,145440,3423331

$PJCIOE2,2024-05-05 17:47:30,20240504,145450,3423332,145500,3423328,145510,3423328,145520,3423322,145530,3423322,145540,3423318,145550,3423317,145600,3423312,145610,3423312,145620,3423306,145630,3423304,145640,3423303,145650,3423303,145700,3423300,145710,3423301,145720,3423294,145730,3423292,145740,3423290,145750,3423290,145800,3423285,145810,3423283,145820,3423278,145830,3423277,145840,3423275,145850,3423275,145900,3423272,145910,3423273,145920,3423267,145930,3423266,145940,3423264,145950,3423263,150000,3423260,150010,3423260,150020,3423254,150030,3423253,150040,3423251,150050,3423250,150100,3423245,150110,3423246,150120,3423240,150130,3423239,150140,3423234,150150,3423236,150200,3423236,150210,3423236,150220,3423231,150230,3423231,150240,3423229,150250,3423232,150300,3423228,150310,3423227,150320,3423223,150330,3423223,150340,3423223,150350,3423223,150400,3423220,150410,3423217,150420,3423211,150430,3423210

$PJCIOE2,2024-05-05 17:47:41,20240504,150440,3423207,150450,3423211,150500,3423208,150510,3423208,150520,3423203,150530,3423202,150540,3423198,150550,3423200,150600,3423194,150610,3423194,150620,3423190,150630,3423192,150640,3423189,150650,3423188,150700,3423184,150710,3423184,150720,3423181,150730,3423181,150740,3423177,150750,3423175,150800,3423172,150810,3423171,150820,3423167,150830,3423168,150840,3423164,150850,3423167,150900,3423162,150910,3423163,150920,3423160,150930,3423160,150940,3423158,150950,3423158,151000,3423155,151010,3423154,151020,3423150,151030,3423152,151040,3423149,151050,3423149,151100,3423148,151110,3423145,151120,3423142,151130,3423143,151140,3423142,151150,3423143,151200,3423141,151210,3423142,151220,3423139,151230,3423143,151240,3423140,151250,3423142,151300,3423138,151310,3423138,151320,3423135,151330,3423134,151340,3423132,151350,3423133,151400,3423132,151410,3423137,151420,3423135

$PJCIOE2,2024-05-05 17:47:53,20240504,151430,3423138,151440,3423134,151450,3423138,151500,3423137,151510,3423138,151520,3423136,151530,3423138,151540,3423137,151550,3423141,151600,3423139,151610,3423141,151620,3423137,151630,3423140,151640,3423138,151650,3423141,151700,3423141,151710,3423141,151720,3423140,151730,3423141,151740,3423140,151750,3423141,151800,3423140,151810,3423141,151820,3423137,151830,3423139,151840,3423137,151850,3423140,151900,3423137,151910,3423138,151920,3423133,151930,3423133,151940,3423130,151950,3423134,152000,3423131,152010,3423132,152020,3423128,152030,3423128,152040,3423126,152050,3423127,152100,3423124,152110,3423124,152120,3423121,152130,3423123,152140,3423122,152150,3423122,152200,3423120,152210,3423119,152220,3423116,152230,3423115,152240,3423116,152250,3423117,152300,3423115,152310,3423116,152320,3423112,152330,3423111,152340,3423108,152350,3423108,152400,3423106,152410,3423106

$PJCIOE2,2024-05-05 17:48:05,20240504,152420,3423102,152430,3423100,152440,3423097,152450,3423097,152500,3423094,152510,3423093,152520,3423087,152530,3423086,152540,3423082,152550,3423081,152600,3423078,152610,3423076,152620,3423072,152630,3423071,152640,3423069,152650,3423068,152700,3423065,152710,3423064,152720,3423059,152730,3423058,152740,3423056,152750,3423057,152800,3423054,152810,3423053,152820,3423050,152830,3423050,152840,3423048,152850,3423049,152900,3423047,152910,3423048,152920,3423043,152930,3423044,152940,3423042,152950,3423045,153000,3423043,153010,3423042,153020,3423039,153030,3423039,153040,3423038,153050,3423039,153100,3423037,153110,3423036,153120,3423033,153130,3423033,153140,3423031,153150,3423034,153200,3423033,153210,3423032,153220,3423031,153230,3423030,153240,3423029,153250,3423031,153300,3423029,153310,3423031,153320,3423029,153330,3423031,153340,3423032,153350,3423033,153400,3423034

$PJCIOE2,2024-05-05 17:48:16,20240504,153410,3423036,153420,3423034,153430,3423034,153440,3423034,153450,3423038,153500,3423035,153510,3423038,153520,3423037,153530,3423038,153540,3423040,153550,3423043,153600,3423043,153610,3423044,153620,3423042,153630,3423046,153640,3423046,153650,3423049,153700,3423051,153710,3423051,153720,3423049,153730,3423052,153740,3423053,153750,3423056,153800,3423058,153810,3423060,153820,3423059,153830,3423062,153840,3423063,153850,3423064,153900,3423065,153910,3423066,153920,3423066,153930,3423068,153940,3423067,153950,3423070,154000,3423071,154010,3423075,154020,3423070,154030,3423073,154040,3423073,154050,3423076,154100,3423075,154110,3423080,154120,3423077,154130,3423078,154140,3423079,154150,3423083,154200,3423083,154210,3423087,154220,3423084,154230,3423085,154240,3423086,154250,3423089,154300,3423092,154310,3423092,154320,3423090,154330,3423094,154340,3423094,154350,3423097

$PJCIOE2,2024-05-05 17:48:28,20240504,154400,3423099,154410,3423103,154420,3423101,154430,3423104,154440,3423103,154450,3423108,154500,3423108,154510,3423111,154520,3423108,154530,3423112,154540,3423110,154550,3423114,154600,3423114,154610,3423119,154620,3423118,154630,3423122,154640,3423122,154650,3423125,154700,3423126,154710,3423130,154720,3423129,154730,3423133,154740,3423134,154750,3423137,154800,3423138,154810,3423141,154820,3423140,154830,3423143,154840,3423144,154850,3423148,154900,3423150,154910,3423156,154920,3423156,154930,3423161,154940,3423161,154950,3423167,155000,3423168,155010,3423172,155020,3423171,155030,3423175,155040,3423176,155050,3423179,155100,3423181,155110,3423186,155120,3423184,155130,3423189,155140,3423191,155150,3423194,155200,3423195,155210,3423198,155220,3423197,155230,3423200,155240,3423201,155250,3423206,155300,3423209,155310,3423210,155320,3423213,155330,3423215,155340,3423217

$PJCIOE2,2024-05-05 17:48:39,20240504,155350,3423220,155400,3423220,155410,3423223,155420,3423220,155430,3423225,155440,3423228,155450,3423232,155500,3423232,155510,3423236,155520,3423237,155530,3423242,155540,3423243,155550,3423249,155600,3423251,155610,3423254,155620,3423254,155630,3423257,155640,3423260,155650,3423265,155700,3423267,155710,3423269,155720,3423270,155730,3423275,155740,3423275,155750,3423282,155800,3423281,155810,3423285,155820,3423286,155830,3423292,155840,3423294,155850,3423300,155900,3423302,155910,3423306,155920,3423306,155930,3423309,155940,3423310,155950,3423313,160000,3423314,160010,3423318,160020,3423315,160030,3423317,160040,3423320,160050,3423324,160100,3423325,160110,3423327,160120,3423325,160130,3423328,160140,3423330,160150,3423335,160200,3423333,160210,3423338,160220,3423333,160230,3423335,160240,3423337,160250,3423341,160300,3423338,160310,3423340,160320,3423337,160330,3423337

$PJCIOE2,2024-05-05 17:48:51,20240504,160340,3423337,160350,3423339,160400,3423336,160410,3423337,160420,3423335,160430,3423340,160440,3423341,160450,3423343,160500,3423341,160510,3423343,160520,3423340,160530,3423342,160540,3423342,160550,3423342,160600,3423342,160610,3423344,160620,3423342,160630,3423345,160640,3423342,160650,3423346,160700,3423344,160710,3423349,160720,3423349,160730,3423351,160740,3423349,160750,3423352,160800,3423352,160810,3423354,160820,3423351,160830,3423354,160840,3423354,160850,3423358,160900,3423360,160910,3423363,160920,3423359,160930,3423362,160940,3423361,160950,3423365,161000,3423366,161010,3423371,161020,3423368,161030,3423370,161040,3423370,161050,3423374,161100,3423376,161110,3423380,161120,3423378,161130,3423380,161140,3423381,161150,3423386,161200,3423386,161210,3423387,161220,3423386,161230,3423387,161240,3423390,161250,3423395,161300,3423395,161310,3423397,161320,3423396

$PJCIOE2,2024-05-05 17:49:02,20240504,161330,3423400,161340,3423400,161350,3423402,161400,3423403,161410,3423407,161420,3423405,161430,3423410,161440,3423408,161450,3423413,161500,3423414,161510,3423417,161520,3423417,161530,3423420,161540,3423421,161550,3423426,161600,3423427,161610,3423431,161620,3423431,161630,3423435,161640,3423433,161650,3423437,161700,3423440,161710,3423443,161720,3423443,161730,3423445,161740,3423447,161750,3423454,161800,3423455,161810,3423459,161820,3423459,161830,3423463,161840,3423465,161850,3423468,161900,3423469,161910,3423474,161920,3423475,161930,3423477,161940,3423476,161950,3423480,162000,3423479,162010,3423483,162020,3423481,162030,3423484,162040,3423484,162050,3423487,162100,3423489,162110,3423490,162120,3423488,162130,3423491,162140,3423489,162150,3423495,162200,3423494,162210,3423498,162220,3423496,162230,3423499,162240,3423501,162250,3423502,162300,3423500,162310,3423503

$PJCIOE2,2024-05-05 17:49:14,20240504,162320,3423501,162330,3423505,162340,3423504,162350,3423508,162400,3423508,162410,3423510,162420,3423509,162430,3423510,162440,3423510,162450,3423515,162500,3423516,162510,3423518,162520,3423515,162530,3423518,162540,3423519,162550,3423524,162600,3423522,162610,3423523,162620,3423522,162630,3423523,162640,3423523,162650,3423528,162700,3423526,162710,3423530,162720,3423528,162730,3423532,162740,3423531,162750,3423536,162800,3423535,162810,3423538,162820,3423539,162830,3423541,162840,3423542,162850,3423546,162900,3423546,162910,3423554,162920,3423553,162930,3423558,162940,3423559,162950,3423562,163000,3423562,163010,3423568,163020,3423567,163030,3423570,163040,3423571,163050,3423575,163100,3423576,163110,3423580,163120,3423579,163130,3423584,163140,3423583,163150,3423588,163200,3423589,163210,3423592,163220,3423593,163230,3423597,163240,3423599,163250,3423599,163300,3423601

$PJCIOE2,2024-05-05 17:49:25,20240504,163310,3423604,163320,3423601,163330,3423605,163340,3423606,163350,3423611,163400,3423611,163410,3423616,163420,3423617,163430,3423620,163440,3423622,163450,3423626,163500,3423628,163510,3423631,163520,3423633,163530,3423636,163540,3423638,163550,3423643,163600,3423646,163610,3423651,163620,3423648,163630,3423653,163640,3423657,163650,3423664,163700,3423666,163710,3423670,163720,3423672,163730,3423677,163740,3423680,163750,3423682,163800,3423685,163810,3423690,163820,3423688,163830,3423695,163840,3423699,163850,3423704,163900,3423709,163910,3423712,163920,3423711,163930,3423713,163940,3423716,163950,3423721,164000,3423723,164010,3423729,164020,3423730,164030,3423734,164040,3423733,164050,3423740,164100,3423741,164110,3423746,164120,3423750,164130,3423756,164140,3423760,164150,3423764,164200,3423763,164210,3423767,164220,3423770,164230,3423774,164240,3423776,164250,3423781

$PJCIOE2,2024-05-05 17:49:37,20240504,164300,3423782,164310,3423785,164320,3423786,164330,3423792,164340,3423796,164350,3423803,164400,3423804,164410,3423809,164420,3423809,164430,3423813,164440,3423816,164450,3423822,164500,3423824,164510,3423827,164520,3423828,164530,3423835,164540,3423838,164550,3423845,164600,3423848,164610,3423853,164620,3423854,164630,3423860,164640,3423864,164650,3423870,164700,3423871,164710,3423876,164720,3423878,164730,3423885,164740,3423887,164750,3423893,164800,3423898,164810,3423903,164820,3423904,164830,3423908,164840,3423911,164850,3423917,164900,3423917,164910,3423923,164920,3423923,164930,3423929,164940,3423933,164950,3423939,165000,3423938,165010,3423943,165020,3423944,165030,3423949,165040,3423951,165050,3423957,165100,3423960,165110,3423964,165120,3423964,165130,3423969,165140,3423972,165150,3423978,165200,3423979,165210,3423985,165220,3423986,165230,3423991,165240,3423994

$PJCIOE2,2024-05-05 17:49:48,20240504,165250,3423998,165300,3424000,165310,3424007,165320,3424010,165330,3424015,165340,3424018,165350,3424022,165400,3424026,165410,3424031,165420,3424030,165430,3424034,165440,3424038,165450,3424042,165500,3424045,165510,3424048,165520,3424052,165530,3424056,165540,3424055,165550,3424062,165600,3424065,165610,3424069,165620,3424068,165630,3424074,165640,3424075,165650,3424082,165700,3424085,165710,3424091,165720,3424093,165730,3424098,165740,3424099,165750,3424106,165800,3424111,165810,3424115,165820,3424117,165830,3424121,165840,3424126,165850,3424134,165900,3424138,165910,3424144,165920,3424143,165930,3424148,165940,3424152,165950,3424163,170000,3424166,170010,3424171,170020,3424174,170030,3424181,170040,3424184,170050,3424189,170100,3424193,170110,3424198,170120,3424199,170130,3424207,170140,3424211,170150,3424216,170200,3424220,170210,3424229,170220,3424230,170230,3424235

$PJCIOE2,2024-05-05 17:50:00,20240504,170240,3424239,170250,3424246,170300,3424251,170310,3424258,170320,3424258,170330,3424264,170340,3424268,170350,3424274,170400,3424276,170410,3424283,170420,3424285,170430,3424290,170440,3424292,170450,3424299,170500,3424302,170510,3424307,170520,3424310,170530,3424317,170540,3424321,170550,3424326,170600,3424327,170610,3424335,170620,3424335,170630,3424342,170640,3424344,170650,3424350,170700,3424352,170710,3424355,170720,3424355,170730,3424360,170740,3424363,170750,3424370,170800,3424372,170810,3424375,170820,3424375,170830,3424383,170840,3424384,170850,3424388,170900,3424389,170910,3424393,170920,3424397,170930,3424401,170940,3424401,170950,3424406,171000,3424409,171010,3424412,171020,3424415,171030,3424418,171040,3424424,171050,3424429,171100,3424431,171110,3424438,171120,3424440,171130,3424445,171140,3424448,171150,3424454,171200,3424458,171210,3424462,171220,3424464

$PJCIOE2,2024-05-05 17:50:11,20240504,171230,3424472,171240,3424473,171250,3424477,171300,3424483,171310,3424492,171320,3424492,171330,3424500,171340,3424501,171350,3424508,171400,3424512,171410,3424517,171420,3424518,171430,3424525,171440,3424530,171450,3424537,171500,3424538,171510,3424545,171520,3424547,171530,3424554,171540,3424557,171550,3424565,171600,3424569,171610,3424575,171620,3424578,171630,3424583,171640,3424584,171650,3424596,171700,3424600,171710,3424603,171720,3424604,171730,3424609,171740,3424610,171750,3424616,171800,3424619,171810,3424627,171820,3424625,171830,3424632,171840,3424634,171850,3424640,171900,3424643,171910,3424648,171920,3424649,171930,3424656,171940,3424659,171950,3424664,172000,3424667,172010,3424672,172020,3424672,172030,3424679,172040,3424685,172050,3424689,172100,3424691,172110,3424696,172120,3424697,172130,3424707,172140,3424709,172150,3424713,172200,3424719,172210,3424726

$PJCIOE2,2024-05-05 17:50:23,20240504,172220,3424724,172230,3424729,172240,3424731,172250,3424742,172300,3424745,172310,3424748,172320,3424750,172330,3424756,172340,3424757,172350,3424761,172400,3424765,172410,3424772,172420,3424771,172430,3424775,172440,3424778,172450,3424783,172500,3424785,172510,3424794,172520,3424798,172530,3424796,172540,3424798,172550,3424811,172600,3424808,172610,3424813,172620,3424815,172630,3424820,172640,3424822,172650,3424827,172700,3424825,172710,3424835,172720,3424843,172730,3424844,172740,3424841,172750,3424849,172800,3424856,172810,3424862,172820,3424862,172830,3424866,172840,3424868,172850,3424875,172900,3424880,172910,3424886,172920,3424888,172930,3424893,172940,3424898,172950,3424902,173000,3424906,173010,3424913,173020,3424916,173030,3424915,173040,3424916,173050,3424929,173100,3424929,173110,3424935,173120,3424937,173130,3424944,173140,3424943,173150,3424947,173200,3424952

$PJCIOE2,2024-05-05 17:50:34,20240504,173210,3424960,173220,3424960,173230,3424962,173240,3424967,173250,3424977,173300,3424977,173310,3424983,173320,3424986,173330,3424988,173340,3424988,173350,3424995,173400,3425001,173410,3425006,173420,3425005,173430,3425013,173440,3425019,173450,3425026,173500,3425028,173510,3425036,173520,3425037,173530,3425043,173540,3425045,173550,3425052,173600,3425056,173610,3425062,173620,3425063,173630,3425071,173640,3425078,173650,3425082,173700,3425085,173710,3425095,173720,3425097,173730,3425099,173740,3425102,173750,3425109,173800,3425113,173810,3425121,173820,3425120,173830,3425123,173840,3425129,173850,3425133,173900,3425134,173910,3425143,173920,3425146,173930,3425151,173940,3425152,173950,3425161,174000,3425164,174010,3425170,174020,3425169,174030,3425172,174040,3425176,174050,3425185,174100,3425189,174110,3425195,174120,3425199,174130,3425201,174140,3425203,174150,3425213

$PJCIOE2,2024-05-05 17:50:46,20240504,174200,3425214,174210,3425220,174220,3425224,174230,3425230,174240,3425230,174250,3425237,174300,3425242,174310,3425249,174320,3425247,174330,3425250,174340,3425253,174350,3425262,174400,3425269,174410,3425269,174420,3425269,174430,3425275,174440,3425279,174450,3425282,174500,3425284,174510,3425290,174520,3425291,174530,3425297,174540,3425298,174550,3425303,174600,3425305,174610,3425311,174620,3425309,174630,3425313,174640,3425318,174650,3425320,174700,3425318,174710,3425324,174720,3425327,174730,3425329,174740,3425329,174750,3425333,174800,3425336,174810,3425339,174820,3425340,174830,3425344,174840,3425347,174850,3425353,174900,3425355,174910,3425361,174920,3425357,174930,3425363,174940,3425365,174950,3425368,175000,3425367,175010,3425372,175020,3425370,175030,3425378,175040,3425380,175050,3425383,175100,3425384,175110,3425390,175120,3425390,175130,3425392,175140,3425393

$PJCIOE2,2024-05-05 17:50:57,20240504,175150,3425398,175200,3425402,175210,3425404,175220,3425401,175230,3425403,175240,3425410,175250,3425415,175300,3425415,175310,3425416,175320,3425418,175330,3425426,175340,3425425,175350,3425429,175400,3425431,175410,3425441,175420,3425440,175430,3425440,175440,3425441,175450,3425448,175500,3425452,175510,3425457,175520,3425458,175530,3425465,175540,3425467,175550,3425471,175600,3425471,175610,3425477,175620,3425479,175630,3425484,175640,3425484,175650,3425490,175700,3425492,175710,3425496,175720,3425499,175730,3425502,175740,3425506,175750,3425511,175800,3425514,175810,3425520,175820,3425521,175830,3425526,175840,3425530,175850,3425536,175900,3425538,175910,3425544,175920,3425546,175930,3425553,175940,3425554,175950,3425559,180000,3425563,180010,3425571,180020,3425574,180030,3425581,180040,3425582,180050,3425588,180100,3425592,180110,3425599,180120,3425602,180130,3425605

$PJCIOE2,2024-05-05 17:51:09,20240504,180140,3425608,180150,3425615,180200,3425619,180210,3425623,180220,3425625,180230,3425630,180240,3425632,180250,3425638,180300,3425642,180310,3425649,180320,3425648,180330,3425653,180340,3425654,180350,3425660,180400,3425663,180410,3425666,180420,3425667,180430,3425672,180440,3425675,180450,3425680,180500,3425683,180510,3425686,180520,3425687,180530,3425690,180540,3425693,180550,3425699,180600,3425703,180610,3425707,180620,3425707,180630,3425713,180640,3425716,180650,3425726,180700,3425725,180710,3425728,180720,3425729,180730,3425736,180740,3425738,180750,3425744,180800,3425747,180810,3425751,180820,3425750,180830,3425757,180840,3425758,180850,3425760,180900,3425760,180910,3425769,180920,3425768,180930,3425770,180940,3425771,180950,3425776,181000,3425779,181010,3425783,181020,3425783,181030,3425785,181040,3425788,181050,3425792,181100,3425795,181110,3425798,181120,3425798

$PJCIOE2,2024-05-05 17:51:21,20240504,181130,3425805,181140,3425806,181150,3425812,181200,3425813,181210,3425818,181220,3425818,181230,3425820,181240,3425822,181250,3425827,181300,3425828,181310,3425834,181320,3425832,181330,3425836,181340,3425836,181350,3425843,181400,3425844,181410,3425847,181420,3425844,181430,3425849,181440,3425850,181450,3425855,181500,3425854,181510,3425859,181520,3425859,181530,3425861,181540,3425862,181550,3425864,181600,3425866,181610,3425869,181620,3425868,181630,3425870,181640,3425871,181650,3425877,181700,3425876,181710,3425878,181720,3425875,181730,3425879,181740,3425879,181750,3425882,181800,3425882,181810,3425884,181820,3425882,181830,3425885,181840,3425885,181850,3425886,181900,3425885,181910,3425886,181920,3425884,181930,3425887,181940,3425888,181950,3425891,182000,3425892,182010,3425895,182020,3425891,182030,3425895,182040,3425895,182050,3425899,182100,3425898,182110,3425901

$PJCIOE2,2024-05-05 17:51:32,20240504,182120,3425898,182130,3425900,182140,3425903,182150,3425908,182200,3425906,182210,3425909,182220,3425909,182230,3425913,182240,3425914,182250,3425915,182300,3425916,182310,3425918,182320,3425918,182330,3425921,182340,3425922,182350,3425926,182400,3425925,182410,3425929,182420,3425928,182430,3425931,182440,3425931,182450,3425936,182500,3425938,182510,3425942,182520,3425940,182530,3425945,182540,3425948,182550,3425955,182600,3425955,182610,3425960,182620,3425961,182630,3425967,182640,3425968,182650,3425974,182700,3425977,182710,3425980,182720,3425983,182730,3425989,182740,3425990,182750,3425996,182800,3425998,182810,3426006,182820,3426004,182830,3426010,182840,3426011,182850,3426020,182900,3426019,182910,3426026,182920,3426024,182930,3426031,182940,3426033,182950,3426036,183000,3426037,183010,3426043,183020,3426044,183030,3426047,183040,3426047,183050,3426053,183100,3426056

$PJCIOE2,2024-05-05 17:51:44,20240504,183110,3426061,183120,3426062,183130,3426065,183140,3426065,183150,3426070,183200,3426071,183210,3426074,183220,3426074,183230,3426080,183240,3426082,183250,3426088,183300,3426093,183310,3426096,183320,3426096,183330,3426102,183340,3426105,183350,3426108,183400,3426111,183410,3426118,183420,3426118,183430,3426122,183440,3426122,183450,3426130,183500,3426133,183510,3426137,183520,3426137,183530,3426144,183540,3426145,183550,3426148,183600,3426150,183610,3426156,183620,3426160,183630,3426163,183640,3426166,183650,3426169,183700,3426173,183710,3426177,183720,3426176,183730,3426179,183740,3426179,183750,3426186,183800,3426188,183810,3426191,183820,3426190,183830,3426194,183840,3426196,183850,3426200,183900,3426200,183910,3426204,183920,3426205,183930,3426208,183940,3426208,183950,3426212,184000,3426213,184010,3426215,184020,3426215,184030,3426218,184040,3426217,184050,3426222

$PJCIOE2,2024-05-05 17:51:55,20240504,184100,3426221,184110,3426223,184120,3426222,184130,3426226,184140,3426226,184150,3426230,184200,3426229,184210,3426231,184220,3426231,184230,3426234,184240,3426234,184250,3426238,184300,3426239,184310,3426241,184320,3426240,184330,3426244,184340,3426243,184350,3426248,184400,3426248,184410,3426253,184420,3426251,184430,3426256,184440,3426255,184450,3426262,184500,3426263,184510,3426265,184520,3426266,184530,3426269,184540,3426272,184550,3426277,184600,3426279,184610,3426283,184620,3426282,184630,3426286,184640,3426287,184650,3426291,184700,3426293,184710,3426297,184720,3426296,184730,3426300,184740,3426301,184750,3426304,184800,3426306,184810,3426308,184820,3426308,184830,3426311,184840,3426313,184850,3426320,184900,3426318,184910,3426322,184920,3426325,184930,3426326,184940,3426330,184950,3426334,185000,3426334,185010,3426337,185020,3426338,185030,3426341,185040,3426342

$PJCIOE2,2024-05-05 17:52:07,20240504,185050,3426345,185100,3426348,185110,3426355,185120,3426351,185130,3426356,185140,3426354,185150,3426362,185200,3426363,185210,3426366,185220,3426364,185230,3426367,185240,3426368,185250,3426370,185300,3426369,185310,3426371,185320,3426366,185330,3426369,185340,3426369,185350,3426368,185400,3426368,185410,3426370,185420,3426369,185430,3426368,185440,3426370,185450,3426372,185500,3426370,185510,3426370,185520,3426370,185530,3426373,185540,3426371,185550,3426375,185600,3426375,185610,3426378,185620,3426374,185630,3426378,185640,3426376,185650,3426381,185700,3426379,185710,3426383,185720,3426382,185730,3426386,185740,3426386,185750,3426387,185800,3426388,185810,3426390,185820,3426390,185830,3426390,185840,3426391,185850,3426396,185900,3426395,185910,3426399,185920,3426398,185930,3426399,185940,3426401,185950,3426404,190000,3426403,190010,3426406,190020,3426403,190030,3426403

$PJCIOE2,2024-05-05 17:52:18,20240504,190040,3426404,190050,3426409,190100,3426405,190110,3426406,190120,3426407,190130,3426411,190140,3426409,190150,3426410,190200,3426407,190210,3426410,190220,3426409,190230,3426411,190240,3426412,190250,3426413,190300,3426409,190310,3426413,190320,3426411,190330,3426411,190340,3426411,190350,3426414,190400,3426413,190410,3426412,190420,3426412,190430,3426416,190440,3426413,190450,3426415,190500,3426416,190510,3426419,190520,3426417,190530,3426419,190540,3426419,190550,3426424,190600,3426424,190610,3426426,190620,3426423,190630,3426424,190640,3426426,190650,3426427,190700,3426426,190710,3426428,190720,3426426,190730,3426427,190740,3426425,190750,3426430,190800,3426432,190810,3426434,190820,3426428,190830,3426428,190840,3426429,190850,3426432,190900,3426431,190910,3426434,190920,3426431,190930,3426431,190940,3426430,190950,3426435,191000,3426435,191010,3426436,191020,3426434

$PJCIOE2,2024-05-05 17:52:30,20240504,191030,3426437,191040,3426435,191050,3426437,191100,3426440,191110,3426442,191120,3426442,191130,3426442,191140,3426440,191150,3426446,191200,3426446,191210,3426447,191220,3426445,191230,3426449,191240,3426449,191250,3426451,191300,3426448,191310,3426453,191320,3426453,191330,3426453,191340,3426449,191350,3426454,191400,3426454,191410,3426456,191420,3426453,191430,3426456,191440,3426455,191450,3426461,191500,3426457,191510,3426455,191520,3426455,191530,3426459,191540,3426459,191550,3426458,191600,3426456,191610,3426462,191620,3426459,191630,3426459,191640,3426457,191650,3426463,191700,3426463,191710,3426460,191720,3426457,191730,3426462,191740,3426464,191750,3426463,191800,3426460,191810,3426462,191820,3426460,191830,3426461,191840,3426458,191850,3426460,191900,3426461,191910,3426464,191920,3426460,191930,3426462,191940,3426462,191950,3426466,192000,3426463,192010,3426466

$PJCIOE2,2024-05-05 17:52:41,20240504,192020,3426464,192030,3426467,192040,3426467,192050,3426471,192100,3426472,192110,3426474,192120,3426472,192130,3426478,192140,3426473,192150,3426479,192200,3426480,192210,3426482,192220,3426480,192230,3426484,192240,3426486,192250,3426487,192300,3426487,192310,3426491,192320,3426488,192330,3426491,192340,3426490,192350,3426492,192400,3426494,192410,3426497,192420,3426494,192430,3426497,192440,3426497,192450,3426500,192500,3426499,192510,3426502,192520,3426501,192530,3426502,192540,3426499,192550,3426502,192600,3426501,192610,3426502,192620,3426499,192630,3426500,192640,3426498,192650,3426501,192700,3426499,192710,3426500,192720,3426497,192730,3426496,192740,3426494,192750,3426497,192800,3426494,192810,3426496,192820,3426492,192830,3426493,192840,3426490,192850,3426492,192900,3426490,192910,3426490,192920,3426486,192930,3426487,192940,3426486,192950,3426485,193000,3426481

$PJCIOE2,2024-05-05 17:52:53,20240504,193010,3426482,193020,3426477,193030,3426480,193040,3426478,193050,3426479,193100,3426476,193110,3426475,193120,3426471,193130,3426470,193140,3426465,193150,3426466,193200,3426464,193210,3426462,193220,3426459,193230,3426460,193240,3426457,193250,3426457,193300,3426455,193310,3426456,193320,3426453,193330,3426455,193340,3426451,193350,3426451,193400,3426449,193410,3426450,193420,3426446,193430,3426446,193440,3426446,193450,3426447,193500,3426445,193510,3426444,193520,3426440,193530,3426442,193540,3426442,193550,3426444,193600,3426444,193610,3426446,193620,3426444,193630,3426443,193640,3426442,193650,3426443,193700,3426442,193710,3426444,193720,3426440,193730,3426442,193740,3426440,193750,3426443,193800,3426440,193810,3426441,193820,3426437,193830,3426439,193840,3426437,193850,3426439,193900,3426436,193910,3426436,193920,3426430,193930,3426428,193940,3426424,193950,3426423

$PJCIOE2,2024-05-05 17:53:04,20240504,194000,3426421,194010,3426418,194020,3426414,194030,3426413,194040,3426408,194050,3426407,194100,3426402,194110,3426401,194120,3426396,194130,3426395,194140,3426388,194150,3426387,194200,3426382,194210,3426381,194220,3426374,194230,3426373,194240,3426369,194250,3426368,194300,3426361,194310,3426359,194320,3426352,194330,3426352,194340,3426349,194350,3426348,194400,3426346,194410,3426345,194420,3426340,194430,3426340,194440,3426337,194450,3426339,194500,3426337,194510,3426338,194520,3426333,194530,3426333,194540,3426331,194550,3426330,194600,3426327,194610,3426329,194620,3426325,194630,3426325,194640,3426323,194650,3426324,194700,3426321,194710,3426321,194720,3426316,194730,3426317,194740,3426314,194750,3426317,194800,3426313,194810,3426312,194820,3426309,194830,3426310,194840,3426307,194850,3426311,194900,3426307,194910,3426310,194920,3426306,194930,3426307,194940,3426307

$PJCIOE2,2024-05-05 17:53:16,20240504,194950,3426308,195000,3426306,195010,3426305,195020,3426301,195030,3426303,195040,3426303,195050,3426304,195100,3426301,195110,3426302,195120,3426300,195130,3426302,195140,3426301,195150,3426303,195200,3426301,195210,3426300,195220,3426298,195230,3426299,195240,3426296,195250,3426300,195300,3426296,195310,3426299,195320,3426295,195330,3426297,195340,3426296,195350,3426298,195400,3426296,195410,3426296,195420,3426293,195430,3426295,195440,3426294,195450,3426298,195500,3426296,195510,3426297,195520,3426294,195530,3426295,195540,3426295,195550,3426295,195600,3426292,195610,3426293,195620,3426291,195630,3426291,195640,3426292,195650,3426293,195700,3426291,195710,3426293,195720,3426289,195730,3426289,195740,3426291,195750,3426289,195800,3426288,195810,3426289,195820,3426284,195830,3426282,195840,3426279,195850,3426280,195900,3426276,195910,3426278,195920,3426274,195930,3426277

$PJCIOE2,2024-05-05 17:53:27,20240504,195940,3426275,195950,3426276,200000,3426275,200010,3426273,200020,3426272,200030,3426274,200040,3426274,200050,3426277,200100,3426276,200110,3426277,200120,3426274,200130,3426276,200140,3426273,200150,3426275,200200,3426275,200210,3426276,200220,3426272,200230,3426274,200240,3426275,200250,3426278,200300,3426278,200310,3426281,200320,3426278,200330,3426282,200340,3426279,200350,3426282,200400,3426280,200410,3426282,200420,3426278,200430,3426278,200440,3426277,200450,3426281,200500,3426281,200510,3426281,200520,3426280,200530,3426282,200540,3426282,200550,3426285,200600,3426283,200610,3426284,200620,3426282,200630,3426283,200640,3426282,200650,3426285,200700,3426283,200710,3426285,200720,3426283,200730,3426284,200740,3426284,200750,3426288,200800,3426287,200810,3426288,200820,3426284,200830,3426285,200840,3426282,200850,3426284,200900,3426282,200910,3426285,200920,3426282

$PJCIOE2,2024-05-05 17:53:39,20240504,200930,3426283,200940,3426280,200950,3426282,201000,3426282,201010,3426283,201020,3426281,201030,3426284,201040,3426281,201050,3426286,201100,3426285,201110,3426285,201120,3426284,201130,3426285,201140,3426284,201150,3426286,201200,3426287,201210,3426288,201220,3426286,201230,3426287,201240,3426288,201250,3426291,201300,3426291,201310,3426293,201320,3426292,201330,3426292,201340,3426292,201350,3426295,201400,3426296,201410,3426296,201420,3426295,201430,3426298,201440,3426299,201450,3426303,201500,3426303,201510,3426307,201520,3426307,201530,3426309,201540,3426311,201550,3426315,201600,3426316,201610,3426319,201620,3426317,201630,3426318,201640,3426321,201650,3426325,201700,3426327,201710,3426329,201720,3426329,201730,3426332,201740,3426332,201750,3426338,201800,3426340,201810,3426341,201820,3426341,201830,3426342,201840,3426344,201850,3426346,201900,3426347,201910,3426348

$PJCIOE2,2024-05-05 17:53:50,20240504,201920,3426347,201930,3426350,201940,3426349,201950,3426352,202000,3426352,202010,3426353,202020,3426351,202030,3426352,202040,3426349,202050,3426351,202100,3426350,202110,3426353,202120,3426353,202130,3426357,202140,3426357,202150,3426361,202200,3426360,202210,3426364,202220,3426361,202230,3426361,202240,3426358,202250,3426359,202300,3426358,202310,3426359,202320,3426355,202330,3426355,202340,3426354,202350,3426358,202400,3426354,202410,3426356,202420,3426353,202430,3426352,202440,3426350,202450,3426352,202500,3426350,202510,3426349,202520,3426344,202530,3426348,202540,3426346,202550,3426343,202600,3426336,202610,3426337,202620,3426334,202630,3426335,202640,3426331,202650,3426332,202700,3426329,202710,3426330,202720,3426325,202730,3426322,202740,3426320,202750,3426321,202800,3426318,202810,3426317,202820,3426311,202830,3426308,202840,3426302,202850,3426304,202900,3426303

$PJCIOE2,2024-05-05 17:54:02,20240504,202910,3426305,202920,3426301,202930,3426302,202940,3426300,202950,3426302,203000,3426297,203010,3426299,203020,3426294,203030,3426295,203040,3426293,203050,3426294,203100,3426294,203110,3426296,203120,3426294,203130,3426297,203140,3426295,203150,3426298,203200,3426296,203210,3426298,203220,3426296,203230,3426298,203240,3426297,203250,3426297,203300,3426295,203310,3426298,203320,3426294,203330,3426296,203340,3426294,203350,3426294,203400,3426293,203410,3426293,203420,3426287,203430,3426289,203440,3426284,203450,3426287,203500,3426282,203510,3426281,203520,3426273,203530,3426271,203540,3426272,203550,3426271,203600,3426264,203610,3426262,203620,3426257,203630,3426256,203640,3426249,203650,3426249,203700,3426244,203710,3426242,203720,3426235,203730,3426233,203740,3426228,203750,3426226,203800,3426222,203810,3426219,203820,3426210,203830,3426210,203840,3426204,203850,3426203

$PJCIOE2,2024-05-05 17:54:14,20240504,203900,3426197,203910,3426194,203920,3426186,203930,3426182,203940,3426176,203950,3426177,204000,3426174,204010,3426173,204020,3426168,204030,3426165,204040,3426161,204050,3426161,204100,3426162,204110,3426160,204120,3426152,204130,3426151,204140,3426148,204150,3426145,204200,3426143,204210,3426141,204220,3426138,204230,3426135,204240,3426134,204250,3426135,204300,3426132,204310,3426134,204320,3426130,204330,3426133,204340,3426130,204350,3426134,204400,3426136,204410,3426137,204420,3426135,204430,3426138,204440,3426139,204450,3426142,204500,3426142,204510,3426146,204520,3426144,204530,3426147,204540,3426147,204550,3426152,204600,3426152,204610,3426154,204620,3426153,204630,3426154,204640,3426153,204650,3426160,204700,3426158,204710,3426160,204720,3426158,204730,3426161,204740,3426162,204750,3426164,204800,3426164,204810,3426167,204820,3426163,204830,3426166,204840,3426165

$PJCIOE2,2024-05-05 17:54:25,20240504,204850,3426167,204900,3426167,204910,3426169,204920,3426164,204930,3426164,204940,3426166,204950,3426168,205000,3426165,205010,3426167,205020,3426165,205030,3426167,205040,3426167,205050,3426172,205100,3426169,205110,3426171,205120,3426169,205130,3426170,205140,3426171,205150,3426172,205200,3426171,205210,3426171,205220,3426168,205230,3426169,205240,3426166,205250,3426169,205300,3426167,205310,3426168,205320,3426165,205330,3426166,205340,3426167,205350,3426169,205400,3426166,205410,3426167,205420,3426164,205430,3426166,205440,3426166,205450,3426168,205500,3426167,205510,3426169,205520,3426167,205530,3426169,205540,3426168,205550,3426172,205600,3426171,205610,3426174,205620,3426171,205630,3426173,205640,3426171,205650,3426173,205700,3426176,205710,3426179,205720,3426175,205730,3426179,205740,3426179,205750,3426181,205800,3426181,205810,3426185,205820,3426183,205830,3426186

$PJCIOE2,2024-05-05 17:54:37,20240504,205840,3426188,205850,3426192,205900,3426193,205910,3426195,205920,3426195,205930,3426198,205940,3426197,205950,3426200,210000,3426202,210010,3426205,210020,3426204,210030,3426206,210040,3426206,210050,3426207,210100,3426208,210110,3426209,210120,3426207,210130,3426209,210140,3426209,210150,3426212,210200,3426212,210210,3426216,210220,3426214,210230,3426215,210240,3426215,210250,3426219,210300,3426217,210310,3426219,210320,3426216,210330,3426217,210340,3426216,210350,3426219,210400,3426215,210410,3426215,210420,3426211,210430,3426211,210440,3426207,210450,3426206,210500,3426205,210510,3426202,210520,3426196,210530,3426196,210540,3426191,210550,3426192,210600,3426185,210610,3426182,210620,3426177,210630,3426172,210640,3426166,210650,3426161,210700,3426152,210710,3426147,210720,3426139,210730,3426136,210740,3426127,210750,3426122,210800,3426116,210810,3426112,210820,3426102

$PJCIOE2,2024-05-05 17:54:48,20240504,210830,3426098,210840,3426090,210850,3426082,210900,3426070,210910,3426061,210920,3426047,210930,3426038,210940,3426028,210950,3426021,211000,3426010,211010,3425997,211020,3425987,211030,3425977,211040,3425965,211050,3425958,211100,3425947,211110,3425937,211120,3425922,211130,3425909,211140,3425895,211150,3425886,211200,3425874,211210,3425865,211220,3425850,211230,3425838,211240,3425825,211250,3425815,211300,3425801,211310,3425793,211320,3425778,211330,3425766,211340,3425753,211350,3425742,211400,3425731,211410,3425719,211420,3425706,211430,3425696,211440,3425684,211450,3425674,211500,3425662,211510,3425654,211520,3425640,211530,3425629,211540,3425616,211550,3425606,211600,3425593,211610,3425585,211620,3425570,211630,3425561,211640,3425550,211650,3425544,211700,3425533,211710,3425524,211720,3425513,211730,3425503,211740,3425491,211750,3425485,211800,3425477,211810,3425470

$PJCIOE2,2024-05-05 17:55:00,20240504,211820,3425460,211830,3425451,211840,3425441,211850,3425438,211900,3425426,211910,3425421,211920,3425409,211930,3425404,211940,3425395,211950,3425391,212000,3425383,212010,3425377,212020,3425368,212030,3425362,212040,3425355,212050,3425350,212100,3425341,212110,3425337,212120,3425327,212130,3425320,212140,3425314,212150,3425310,212200,3425303,212210,3425300,212220,3425294,212230,3425289,212240,3425283,212250,3425281,212300,3425276,212310,3425275,212320,3425269,212330,3425268,212340,3425264,212350,3425263,212400,3425255,212410,3425254,212420,3425248,212430,3425249,212440,3425246,212450,3425246,212500,3425243,212510,3425241,212520,3425237,212530,3425238,212540,3425235,212550,3425233,212600,3425234,212610,3425233,212620,3425229,212630,3425230,212640,3425230,212650,3425231,212700,3425230,212710,3425231,212720,3425228,212730,3425228,212740,3425226,212750,3425231,212800,3425227

$PJCIOE2,2024-05-05 17:55:11,20240504,212810,3425230,212820,3425227,212830,3425228,212840,3425226,212850,3425230,212900,3425228,212910,3425229,212920,3425226,212930,3425228,212940,3425227,212950,3425232,213000,3425230,213010,3425232,213020,3425229,213030,3425232,213040,3425232,213050,3425234,213100,3425233,213110,3425234,213120,3425232,213130,3425235,213140,3425236,213150,3425242,213200,3425244,213210,3425251,213220,3425247,213230,3425251,213240,3425249,213250,3425252,213300,3425250,213310,3425258,213320,3425265,213330,3425272,213340,3425274,213350,3425274,213400,3425274,213410,3425276,213420,3425275,213430,3425273,213440,3425266,213450,3425261,213500,3425259,213510,3425262,213520,3425268,213530,3425271,213540,3425263,213550,3425260,213600,3425254,213610,3425258,213620,3425257,213630,3425260,213640,3425253,213650,3425248,213700,3425246,213710,3425245,213720,3425240,213730,3425235,213740,3425227,213750,3425220

$PJCIOE2,2024-05-05 17:55:23,20240504,213800,3425211,213810,3425208,213820,3425199,213830,3425196,213840,3425194,213850,3425193,213900,3425189,213910,3425189,213920,3425182,213930,3425182,213940,3425177,213950,3425174,214000,3425169,214010,3425162,214020,3425151,214030,3425142,214040,3425132,214050,3425126,214100,3425113,214110,3425106,214120,3425095,214130,3425088,214140,3425081,214150,3425079,214200,3425075,214210,3425073,214220,3425068,214230,3425065,214240,3425057,214250,3425051,214300,3425041,214310,3425034,214320,3425022,214330,3425012,214340,3424999,214350,3424992,214400,3424977,214410,3424970,214420,3424959,214430,3424951,214440,3424946,214450,3424943,214500,3424938,214510,3424931,214520,3424922,214530,3424917,214540,3424908,214550,3424902,214600,3424887,214610,3424877,214620,3424866,214630,3424861,214640,3424854,214650,3424850,214700,3424842,214710,3424837,214720,3424828,214730,3424824,214740,3424819

$PJCIOE2,2024-05-05 17:55:34,20240504,214750,3424817,214800,3424806,214810,3424801,214820,3424793,214830,3424782,214840,3424770,214850,3424760,214900,3424748,214910,3424739,214920,3424729,214930,3424725,214940,3424722,214950,3424725,215000,3424725,215010,3424730,215020,3424729,215030,3424733,215040,3424735,215050,3424743,215100,3424750,215110,3424758,215120,3424761,215130,3424766,215140,3424772,215150,3424778,215200,3424780,215210,3424783,215220,3424778,215230,3424778,215240,3424778,215250,3424784,215300,3424787,215310,3424793,215320,3424796,215330,3424802,215340,3424810,215350,3424823,215400,3424831,215410,3424843,215420,3424850,215430,3424862,215440,3424870,215450,3424882,215500,3424889,215510,3424899,215520,3424904,215530,3424911,215540,3424915,215550,3424922,215600,3424925,215610,3424932,215620,3424933,215630,3424941,215640,3424946,215650,3424954,215700,3424960,215710,3424968,215720,3424969,215730,3424976

$PJCIOE2,2024-05-05 17:55:46,20240504,215740,3424980,215750,3424989,215800,3424993,215810,3424997,215820,3424999,215830,3425005,215840,3425008,215850,3425015,215900,3425017,215910,3425020,215920,3425018,215930,3425019,215940,3425018,215950,3425021,220000,3425023,220010,3425025,220020,3425022,220030,3425023,220040,3425021,220050,3425023,220100,3425022,220110,3425025,220120,3425021,220130,3425023,220140,3425021,220150,3425025,220200,3425025,220210,3425028,220220,3425026,220230,3425030,220240,3425033,220250,3425036,220300,3425038,220310,3425041,220320,3425041,220330,3425048,220340,3425049,220350,3425054,220400,3425054,220410,3425060,220420,3425061,220430,3425066,220440,3425066,220450,3425069,220500,3425072,220510,3425075,220520,3425075,220530,3425078,220540,3425080,220550,3425083,220600,3425084,220610,3425087,220620,3425089,220630,3425095,220640,3425098,220650,3425104,220700,3425104,220710,3425108,220720,3425106

$PJCIOE2,2024-05-05 17:55:57,20240504,220730,3425109,220740,3425111,220750,3425114,220800,3425115,220810,3425116,220820,3425115,220830,3425116,220840,3425119,220850,3425124,220900,3425125,220910,3425128,220920,3425129,220930,3425131,220940,3425133,220950,3425139,221000,3425139,221010,3425145,221020,3425148,221030,3425152,221040,3425155,221050,3425157,221100,3425157,221110,3425158,221120,3425158,221130,3425161,221140,3425160,221150,3425164,221200,3425164,221210,3425164,221220,3425162,221230,3425165,221240,3425165,221250,3425173,221300,3425174,221310,3425178,221320,3425175,221330,3425179,221340,3425182,221350,3425187,221400,3425189,221410,3425193,221420,3425192,221430,3425195,221440,3425195,221450,3425199,221500,3425199,221510,3425203,221520,3425201,221530,3425204,221540,3425202,221550,3425207,221600,3425206,221610,3425209,221620,3425206,221630,3425208,221640,3425207,221650,3425209,221700,3425209,221710,3425212

$PJCIOE2,2024-05-05 17:56:09,20240504,221720,3425210,221730,3425212,221740,3425212,221750,3425216,221800,3425215,221810,3425216,221820,3425213,221830,3425215,221840,3425212,221850,3425215,221900,3425216,221910,3425218,221920,3425218,221930,3425218,221940,3425219,221950,3425220,222000,3425219,222010,3425221,222020,3425217,222030,3425218,222040,3425217,222050,3425219,222100,3425215,222110,3425217,222120,3425213,222130,3425213,222140,3425209,222150,3425210,222200,3425205,222210,3425206,222220,3425200,222230,3425202,222240,3425197,222250,3425198,222300,3425195,222310,3425195,222320,3425189,222330,3425190,222340,3425186,222350,3425185,222400,3425181,222410,3425181,222420,3425173,222430,3425173,222440,3425169,222450,3425166,222500,3425164,222510,3425162,222520,3425157,222530,3425155,222540,3425152,222550,3425153,222600,3425149,222610,3425148,222620,3425142,222630,3425141,222640,3425136,222650,3425136,222700,3425131

$PJCIOE2,2024-05-05 17:56:20,20240504,222710,3425129,222720,3425124,222730,3425122,222740,3425116,222750,3425114,222800,3425108,222810,3425108,222820,3425102,222830,3425101,222840,3425098,222850,3425097,222900,3425092,222910,3425091,222920,3425088,222930,3425086,222940,3425083,222950,3425083,223000,3425079,223010,3425079,223020,3425072,223030,3425071,223040,3425067,223050,3425066,223100,3425060,223110,3425056,223120,3425051,223130,3425050,223140,3425044,223150,3425043,223200,3425039,223210,3425036,223220,3425030,223230,3425029,223240,3425025,223250,3425023,223300,3425017,223310,3425017,223320,3425010,223330,3425008,223340,3425002,223350,3425002,223400,3424999,223410,3424997,223420,3424993,223430,3424990,223440,3424987,223450,3424985,223500,3424982,223510,3424981,223520,3424977,223530,3424976,223540,3424974,223550,3424973,223600,3424972,223610,3424972,223620,3424970,223630,3424968,223640,3424965,223650,3424965

$PJCIOE2,2024-05-05 17:56:32,20240504,223700,3424962,223710,3424963,223720,3424961,223730,3424961,223740,3424960,223750,3424959,223800,3424958,223810,3424958,223820,3424956,223830,3424956,223840,3424954,223850,3424957,223900,3424955,223910,3424956,223920,3424953,223930,3424954,223940,3424955,223950,3424958,224000,3424957,224010,3424958,224020,3424954,224030,3424957,224040,3424958,224050,3424963,224100,3424964,224110,3424967,224120,3424965,224130,3424971,224140,3424974,224150,3424979,224200,3424980,224210,3424986,224220,3424986,224230,3424990,224240,3424992,224250,3424999,224300,3425000,224310,3425008,224320,3425009,224330,3425017,224340,3425020,224350,3425027,224400,3425035,224410,3425043,224420,3425044,224430,3425054,224440,3425059,224450,3425068,224500,3425073,224510,3425081,224520,3425084,224530,3425092,224540,3425097,224550,3425107,224600,3425112,224610,3425120,224620,3425121,224630,3425130,224640,3425140

$PJCIOE2,2024-05-05 17:56:43,20240504,224650,3425151,224700,3425156,224710,3425162,224720,3425166,224730,3425174,224740,3425179,224750,3425188,224800,3425192,224810,3425203,224820,3425207,224830,3425212,224840,3425218,224850,3425228,224900,3425232,224910,3425240,224920,3425240,224930,3425249,224940,3425254,224950,3425262,225000,3425264,225010,3425273,225020,3425276,225030,3425284,225040,3425289,225050,3425294,225100,3425299,225110,3425305,225120,3425307,225130,3425317,225140,3425318,225150,3425326,225200,3425329,225210,3425339,225220,3425341,225230,3425344,225240,3425347,225250,3425357,225300,3425365,225310,3425373,225320,3425374,225330,3425382,225340,3425388,225350,3425397,225400,3425401,225410,3425408,225420,3425412,225430,3425421,225440,3425428,225450,3425439,225500,3425446,225510,3425453,225520,3425457,225530,3425466,225540,3425471,225550,3425481,225600,3425486,225610,3425492,225620,3425497,225630,3425506

$PJCIOE2,2024-05-05 17:56:55,20240504,225640,3425510,225650,3425521,225700,3425526,225710,3425531,225720,3425532,225730,3425540,225740,3425544,225750,3425553,225800,3425558,225810,3425566,225820,3425567,225830,3425570,225840,3425573,225850,3425583,225900,3425588,225910,3425595,225920,3425595,225930,3425600,225940,3425606,225950,3425613,230000,3425614,230010,3425618,230020,3425620,230030,3425627,230040,3425628,230050,3425633,230100,3425640,230110,3425647,230120,3425646,230130,3425649,230140,3425650,230150,3425658,230200,3425665,230210,3425672,230220,3425668,230230,3425675,230240,3425682,230250,3425690,230300,3425695,230310,3425697,230320,3425699,230330,3425705,230340,3425710,230350,3425718,230400,3425720,230410,3425724,230420,3425724,230430,3425732,230440,3425737,230450,3425739,230500,3425741,230510,3425748,230520,3425749,230530,3425753,230540,3425750,230550,3425753,230600,3425758,230610,3425764,230620,3425765

$PJCIOE2,2024-05-05 17:57:06,20240504,230630,3425766,230640,3425769,230650,3425776,230700,3425777,230710,3425781,230720,3425781,230730,3425785,230740,3425785,230750,3425789,230800,3425792,230810,3425798,230820,3425797,230830,3425800,230840,3425804,230850,3425811,230900,3425811,230910,3425815,230920,3425816,230930,3425823,230940,3425823,230950,3425825,231000,3425826,231010,3425829,231020,3425831,231030,3425836,231040,3425836,231050,3425842,231100,3425844,231110,3425852,231120,3425852,231130,3425858,231140,3425861,231150,3425868,231200,3425870,231210,3425879,231220,3425883,231230,3425887,231240,3425891,231250,3425900,231300,3425904,231310,3425911,231320,3425916,231330,3425923,231340,3425927,231350,3425932,231400,3425936,231410,3425944,231420,3425946,231430,3425954,231440,3425958,231450,3425965,231500,3425969,231510,3425975,231520,3425976,231530,3425985,231540,3425990,231550,3426000,231600,3426003,231610,3426007

$PJCIOE2,2024-05-05 17:57:18,20240504,231620,3426009,231630,3426017,231640,3426023,231650,3426031,231700,3426034,231710,3426038,231720,3426040,231730,3426046,231740,3426049,231750,3426054,231800,3426052,231810,3426058,231820,3426060,231830,3426068,231840,3426073,231850,3426076,231900,3426076,231910,3426081,231920,3426082,231930,3426088,231940,3426089,231950,3426090,232000,3426088,232010,3426095,232020,3426098,232030,3426103,232040,3426104,232050,3426109,232100,3426112,232110,3426118,232120,3426119,232130,3426122,232140,3426123,232150,3426128,232200,3426134,232210,3426144,232220,3426146,232230,3426152,232240,3426152,232250,3426161,232300,3426169,232310,3426179,232320,3426184,232330,3426191,232340,3426194,232350,3426205,232400,3426213,232410,3426225,232420,3426234,232430,3426245,232440,3426256,232450,3426268,232500,3426281,232510,3426294,232520,3426302,232530,3426318,232540,3426331,232550,3426351,232600,3426366

$PJCIOE2,2024-05-05 17:57:30,20240504,232610,3426386,232620,3426402,232630,3426423,232640,3426441,232650,3426460,232700,3426478,232710,3426499,232720,3426514,232730,3426537,232740,3426558,232750,3426581,232800,3426598,232810,3426614,232820,3426624,232830,3426634,232840,3426641,232850,3426652,232900,3426659,232910,3426667,232920,3426669,232930,3426675,232940,3426677,232950,3426684,233000,3426684,233010,3426685,233020,3426683,233030,3426685,233040,3426681,233050,3426680,233100,3426673,233110,3426673,233120,3426667,233130,3426664,233140,3426656,233150,3426653,233200,3426649,233210,3426647,233220,3426639,233230,3426638,233240,3426630,233250,3426629,233300,3426624,233310,3426626,233320,3426620,233330,3426622,233340,3426618,233350,3426618,233400,3426616,233410,3426618,233420,3426616,233430,3426620,233440,3426618,233450,3426625,233500,3426621,233510,3426623,233520,3426619,233530,3426621,233540,3426619,233550,3426621

$PJCIOE2,2024-05-05 17:57:41,20240504,233600,3426622,233610,3426625,233620,3426625,233630,3426626,233640,3426625,233650,3426629,233700,3426628,233710,3426628,233720,3426627,233730,3426628,233740,3426626,233750,3426627,233800,3426625,233810,3426628,233820,3426622,233830,3426623,233840,3426619,233850,3426620,233900,3426615,233910,3426614,233920,3426609,233930,3426607,233940,3426604,233950,3426604,234000,3426601,234010,3426599,234020,3426593,234030,3426594,234040,3426589,234050,3426588,234100,3426584,234110,3426582,234120,3426577,234130,3426577,234140,3426573,234150,3426571,234200,3426569,234210,3426566,234220,3426561,234230,3426561,234240,3426558,234250,3426556,234300,3426555,234310,3426554,234320,3426549,234330,3426548,234340,3426546,234350,3426546,234400,3426543,234410,3426543,234420,3426539,234430,3426539,234440,3426535,234450,3426535,234500,3426532,234510,3426535,234520,3426530,234530,3426530,234540,3426529

$PJCIOE2,2024-05-05 17:57:53,20240504,234550,3426531,234600,3426530,234610,3426530,234620,3426528,234630,3426529,234640,3426526,234650,3426529,234700,3426529,234710,3426530,234720,3426529,234730,3426530,234740,3426528,234750,3426534,234800,3426533,234810,3426535,234820,3426533,234830,3426536,234840,3426535,234850,3426538,234900,3426539,234910,3426540,234920,3426538,234930,3426540,234940,3426541,234950,3426542,235000,3426541,235010,3426545,235020,3426544,235030,3426546,235040,3426548,235050,3426552,235100,3426550,235110,3426554,235120,3426553,235130,3426557,235140,3426557,235150,3426563,235200,3426560,235210,3426564,235220,3426561,235230,3426566,235240,3426567,235250,3426570,235300,3426571,235310,3426573,235320,3426569,235330,3426570,235340,3426572,235350,3426574,235400,3426575,235410,3426576,235420,3426576,235430,3426580,235440,3426580,235450,3426583,235500,3426582,235510,3426586,235520,3426582,235530,3426585

$PJCIOE2,2024-05-05 17:58:04,20240504,235540,3426585,235550,3426588,235600,3426586,235610,3426589,235620,3426586,235630,3426589,235640,3426588,235650,3426589,235700,3426589,235710,3426590,235720,3426588,235730,3426590,235740,3426589,235750,3426589,235800,3426589,235810,3426592,235820,3426589,235830,3426591,235840,3426591,235850,3426594,235900,3426593,235910,3426595,235920,3426593,235930,3426595,235940,3426595,235950,3426599