$PJCIOE2,2024-05-04 01:30:01,20240503,000000,3425779,000010,3425777,000020,3425771,000030,3425769,000040,3425765,000050,3425765,000100,3425760,000110,3425759,000120,3425751,000130,3425748,000140,3425745,000150,3425745,000200,3425737,000210,3425735,000220,3425726,000230,3425723,000240,3425717,000250,3425714,000300,3425710,000310,3425707,000320,3425699,000330,3425694,000340,3425690,000350,3425683,000400,3425680,000410,3425676,000420,3425668,000430,3425666,000440,3425663,000450,3425662,000500,3425656,000510,3425656,000520,3425649,000530,3425647,000540,3425640,000550,3425641,000600,3425636,000610,3425633,000620,3425633,000630,3425634,000640,3425632,000650,3425633,000700,3425632,000710,3425632,000720,3425629,000730,3425630,000740,3425629,000750,3425632,000800,3425633,000810,3425635,000820,3425634,000830,3425638,000840,3425639,000850,3425642,000900,3425644,000910,3425647,000920,3425645,000930,3425649,000940,3425649

$PJCIOE2,2024-05-04 01:30:13,20240503,000950,3425652,001000,3425655,001010,3425658,001020,3425658,001030,3425660,001040,3425663,001050,3425669,001100,3425668,001110,3425671,001120,3425668,001130,3425669,001140,3425666,001150,3425669,001200,3425667,001210,3425667,001220,3425663,001230,3425662,001240,3425658,001250,3425657,001300,3425652,001310,3425648,001320,3425643,001330,3425640,001340,3425635,001350,3425636,001400,3425633,001410,3425632,001420,3425628,001430,3425628,001440,3425625,001450,3425627,001500,3425622,001510,3425625,001520,3425619,001530,3425620,001540,3425617,001550,3425619,001600,3425618,001610,3425618,001620,3425614,001630,3425614,001640,3425612,001650,3425613,001700,3425609,001710,3425611,001720,3425607,001730,3425605,001740,3425602,001750,3425595,001800,3425586,001810,3425580,001820,3425571,001830,3425569,001840,3425559,001850,3425554,001900,3425545,001910,3425537,001920,3425524,001930,3425510

$PJCIOE2,2024-05-04 01:30:24,20240503,001940,3425492,001950,3425480,002000,3425468,002010,3425452,002020,3425434,002030,3425422,002040,3425408,002050,3425394,002100,3425374,002110,3425361,002120,3425339,002130,3425321,002140,3425301,002150,3425288,002200,3425268,002210,3425251,002220,3425230,002230,3425212,002240,3425193,002250,3425179,002300,3425162,002310,3425146,002320,3425129,002330,3425118,002340,3425105,002350,3425096,002400,3425086,002410,3425082,002420,3425071,002430,3425066,002440,3425061,002450,3425059,002500,3425053,002510,3425051,002520,3425044,002530,3425042,002540,3425038,002550,3425038,002600,3425032,002610,3425030,002620,3425024,002630,3425025,002640,3425022,002650,3425024,002700,3425022,002710,3425022,002720,3425018,002730,3425016,002740,3425013,002750,3425016,002800,3425012,002810,3425011,002820,3425007,002830,3425005,002840,3425002,002850,3425001,002900,3424998,002910,3424996,002920,3424993

$PJCIOE2,2024-05-04 01:30:36,20240503,002930,3424991,002940,3424987,002950,3424984,003000,3424978,003010,3424977,003020,3424970,003030,3424969,003040,3424965,003050,3424964,003100,3424957,003110,3424955,003120,3424949,003130,3424942,003140,3424938,003150,3424936,003200,3424930,003210,3424930,003220,3424926,003230,3424923,003240,3424920,003250,3424922,003300,3424920,003310,3424919,003320,3424916,003330,3424917,003340,3424916,003350,3424921,003400,3424921,003410,3424926,003420,3424924,003430,3424929,003440,3424929,003450,3424932,003500,3424935,003510,3424941,003520,3424941,003530,3424945,003540,3424944,003550,3424948,003600,3424946,003610,3424945,003620,3424938,003630,3424937,003640,3424933,003650,3424932,003700,3424927,003710,3424925,003720,3424919,003730,3424917,003740,3424912,003750,3424908,003800,3424904,003810,3424901,003820,3424892,003830,3424890,003840,3424884,003850,3424880,003900,3424870,003910,3424864

$PJCIOE2,2024-05-04 01:30:47,20240503,003920,3424851,003930,3424846,003940,3424836,003950,3424825,004000,3424815,004010,3424806,004020,3424795,004030,3424786,004040,3424778,004050,3424769,004100,3424760,004110,3424755,004120,3424740,004130,3424733,004140,3424723,004150,3424719,004200,3424705,004210,3424695,004220,3424680,004230,3424669,004240,3424656,004250,3424648,004300,3424637,004310,3424626,004320,3424608,004330,3424595,004340,3424583,004350,3424577,004400,3424570,004410,3424567,004420,3424555,004430,3424549,004440,3424535,004450,3424521,004500,3424505,004510,3424496,004520,3424480,004530,3424468,004540,3424450,004550,3424434,004600,3424429,004610,3424429,004620,3424418,004630,3424412,004640,3424408,004650,3424405,004700,3424398,004710,3424393,004720,3424392,004730,3424382,004740,3424383,004750,3424391,004800,3424390,004810,3424395,004820,3424388,004830,3424376,004840,3424371,004850,3424358,004900,3424339

$PJCIOE2,2024-05-04 01:30:59,20240503,004910,3424315,004920,3424292,004930,3424281,004940,3424271,004950,3424259,005000,3424244,005010,3424229,005020,3424208,005030,3424193,005040,3424176,005050,3424161,005100,3424131,005110,3424111,005120,3424087,005130,3424054,005140,3424031,005150,3424002,005200,3423969,005210,3423941,005220,3423902,005230,3423871,005240,3423836,005250,3423806,005300,3423766,005310,3423734,005320,3423699,005330,3423668,005340,3423633,005350,3423607,005400,3423575,005410,3423551,005420,3423517,005430,3423484,005440,3423449,005450,3423419,005500,3423382,005510,3423347,005520,3423311,005530,3423278,005540,3423244,005550,3423215,005600,3423180,005610,3423149,005620,3423115,005630,3423081,005640,3423051,005650,3423014,005700,3422978,005710,3422945,005720,3422903,005730,3422868,005740,3422828,005750,3422793,005800,3422758,005810,3422721,005820,3422681,005830,3422645,005840,3422604,005850,3422563

$PJCIOE2,2024-05-04 01:31:10,20240503,005900,3422521,005910,3422485,005920,3422447,005930,3422412,005940,3422377,005950,3422347,010000,3422307,010010,3422277,010020,3422238,010030,3422204,010040,3422170,010050,3422140,010100,3422109,010110,3422081,010120,3422048,010130,3422020,010140,3421993,010150,3421965,010200,3421935,010210,3421907,010220,3421877,010230,3421850,010240,3421821,010250,3421796,010300,3421768,010310,3421745,010320,3421714,010330,3421689,010340,3421661,010350,3421637,010400,3421610,010410,3421584,010420,3421556,010430,3421532,010440,3421506,010450,3421483,010500,3421456,010510,3421432,010520,3421405,010530,3421383,010540,3421354,010550,3421333,010600,3421309,010610,3421283,010620,3421253,010630,3421234,010640,3421206,010650,3421186,010700,3421165,010710,3421148,010720,3421131,010730,3421114,010740,3421099,010750,3421088,010800,3421073,010810,3421056,010820,3421040,010830,3421034,010840,3421021

$PJCIOE2,2024-05-04 01:31:22,20240503,010850,3421015,010900,3421004,010910,3420995,010920,3420982,010930,3420975,010940,3420968,010950,3420968,011000,3420965,011010,3420967,011020,3420962,011030,3420965,011040,3420962,011050,3420958,011100,3420955,011110,3420960,011120,3420966,011130,3420969,011140,3420977,011150,3420989,011200,3420996,011210,3421004,011220,3421007,011230,3421016,011240,3421025,011250,3421039,011300,3421051,011310,3421062,011320,3421075,011330,3421091,011340,3421098,011350,3421114,011400,3421127,011410,3421147,011420,3421160,011430,3421179,011440,3421194,011450,3421214,011500,3421230,011510,3421252,011520,3421269,011530,3421291,011540,3421314,011550,3421336,011600,3421360,011610,3421387,011620,3421408,011630,3421430,011640,3421450,011650,3421471,011700,3421495,011710,3421519,011720,3421540,011730,3421563,011740,3421581,011750,3421600,011800,3421617,011810,3421634,011820,3421649,011830,3421668

$PJCIOE2,2024-05-04 01:31:33,20240503,011840,3421685,011850,3421703,011900,3421716,011910,3421730,011920,3421741,011930,3421751,011940,3421761,011950,3421774,012000,3421783,012010,3421796,012020,3421801,012030,3421810,012040,3421814,012050,3421820,012100,3421828,012110,3421839,012120,3421846,012130,3421859,012140,3421866,012150,3421873,012200,3421877,012210,3421890,012220,3421896,012230,3421905,012240,3421913,012250,3421922,012300,3421928,012310,3421936,012320,3421940,012330,3421946,012340,3421951,012350,3421960,012400,3421964,012410,3421971,012420,3421977,012430,3421987,012440,3421991,012450,3421999,012500,3422005,012510,3422013,012520,3422017,012530,3422025,012540,3422034,012550,3422047,012600,3422053,012610,3422062,012620,3422069,012630,3422078,012640,3422089,012650,3422101,012700,3422115,012710,3422131,012720,3422143,012730,3422157,012740,3422167,012750,3422185,012800,3422200,012810,3422218,012820,3422231

$PJCIOE2,2024-05-04 01:31:45,20240503,012830,3422249,012840,3422265,012850,3422284,012900,3422303,012910,3422322,012920,3422338,012930,3422359,012940,3422376,012950,3422395,013000,3422412,013010,3422433,013020,3422445,013030,3422459,013040,3422470,013050,3422485,013100,3422494,013110,3422506,013120,3422510,013130,3422518,013140,3422524,013150,3422530,013200,3422536,013210,3422543,013220,3422545,013230,3422551,013240,3422559,013250,3422570,013300,3422575,013310,3422585,013320,3422594,013330,3422605,013340,3422617,013350,3422635,013400,3422647,013410,3422663,013420,3422677,013430,3422697,013440,3422716,013450,3422742,013500,3422763,013510,3422787,013520,3422803,013530,3422829,013540,3422849,013550,3422876,013600,3422901,013610,3422923,013620,3422943,013630,3422969,013640,3422988,013650,3423008,013700,3423023,013710,3423043,013720,3423056,013730,3423071,013740,3423088,013750,3423105,013800,3423118,013810,3423132

$PJCIOE2,2024-05-04 01:31:56,20240503,013820,3423144,013830,3423161,013840,3423170,013850,3423188,013900,3423197,013910,3423209,013920,3423223,013930,3423238,013940,3423249,013950,3423265,014000,3423279,014010,3423292,014020,3423301,014030,3423318,014040,3423330,014050,3423343,014100,3423356,014110,3423374,014120,3423384,014130,3423400,014140,3423411,014150,3423428,014200,3423442,014210,3423459,014220,3423471,014230,3423486,014240,3423499,014250,3423517,014300,3423527,014310,3423542,014320,3423554,014330,3423568,014340,3423583,014350,3423599,014400,3423611,014410,3423625,014420,3423636,014430,3423653,014440,3423663,014450,3423678,014500,3423689,014510,3423704,014520,3423713,014530,3423726,014540,3423741,014550,3423757,014600,3423770,014610,3423786,014620,3423798,014630,3423814,014640,3423829,014650,3423847,014700,3423860,014710,3423878,014720,3423888,014730,3423904,014740,3423919,014750,3423936,014800,3423948

$PJCIOE2,2024-05-04 01:32:08,20240503,014810,3423965,014820,3423978,014830,3423993,014840,3424009,014850,3424026,014900,3424042,014910,3424060,014920,3424076,014930,3424094,014940,3424110,014950,3424131,015000,3424147,015010,3424167,015020,3424182,015030,3424199,015040,3424219,015050,3424240,015100,3424261,015110,3424280,015120,3424296,015130,3424321,015140,3424342,015150,3424367,015200,3424388,015210,3424410,015220,3424433,015230,3424456,015240,3424475,015250,3424504,015300,3424523,015310,3424545,015320,3424564,015330,3424583,015340,3424602,015350,3424623,015400,3424643,015410,3424663,015420,3424675,015430,3424692,015440,3424709,015450,3424731,015500,3424746,015510,3424767,015520,3424778,015530,3424795,015540,3424808,015550,3424826,015600,3424840,015610,3424859,015620,3424871,015630,3424887,015640,3424896,015650,3424916,015700,3424930,015710,3424945,015720,3424958,015730,3424972,015740,3424984,015750,3425000

$PJCIOE2,2024-05-04 01:32:19,20240503,015800,3425014,015810,3425029,015820,3425039,015830,3425053,015840,3425065,015850,3425079,015900,3425089,015910,3425102,015920,3425109,015930,3425121,015940,3425129,015950,3425141,020000,3425148,020010,3425156,020020,3425161,020030,3425172,020040,3425180,020050,3425190,020100,3425197,020110,3425207,020120,3425210,020130,3425217,020140,3425225,020150,3425234,020200,3425239,020210,3425248,020220,3425255,020230,3425263,020240,3425271,020250,3425282,020300,3425290,020310,3425300,020320,3425304,020330,3425313,020340,3425321,020350,3425329,020400,3425336,020410,3425345,020420,3425348,020430,3425352,020440,3425359,020450,3425366,020500,3425375,020510,3425381,020520,3425383,020530,3425389,020540,3425392,020550,3425401,020600,3425407,020610,3425414,020620,3425416,020630,3425419,020640,3425424,020650,3425431,020700,3425433,020710,3425441,020720,3425445,020730,3425451,020740,3425457

$PJCIOE2,2024-05-04 01:32:31,20240503,020750,3425466,020800,3425474,020810,3425484,020820,3425488,020830,3425499,020840,3425506,020850,3425517,020900,3425525,020910,3425537,020920,3425542,020930,3425550,020940,3425557,020950,3425566,021000,3425574,021010,3425582,021020,3425589,021030,3425598,021040,3425604,021050,3425615,021100,3425618,021110,3425626,021120,3425631,021130,3425638,021140,3425642,021150,3425651,021200,3425659,021210,3425666,021220,3425670,021230,3425676,021240,3425683,021250,3425690,021300,3425693,021310,3425698,021320,3425702,021330,3425709,021340,3425711,021350,3425717,021400,3425719,021410,3425724,021420,3425723,021430,3425727,021440,3425731,021450,3425738,021500,3425742,021510,3425748,021520,3425746,021530,3425751,021540,3425752,021550,3425755,021600,3425757,021610,3425761,021620,3425760,021630,3425764,021640,3425767,021650,3425772,021700,3425771,021710,3425775,021720,3425775,021730,3425782

$PJCIOE2,2024-05-04 01:32:43,20240503,021740,3425782,021750,3425788,021800,3425793,021810,3425796,021820,3425799,021830,3425804,021840,3425808,021850,3425814,021900,3425818,021910,3425825,021920,3425828,021930,3425830,021940,3425837,021950,3425845,022000,3425848,022010,3425856,022020,3425860,022030,3425868,022040,3425872,022050,3425881,022100,3425887,022110,3425892,022120,3425895,022130,3425903,022140,3425908,022150,3425915,022200,3425920,022210,3425926,022220,3425928,022230,3425935,022240,3425939,022250,3425945,022300,3425947,022310,3425954,022320,3425954,022330,3425959,022340,3425962,022350,3425970,022400,3425973,022410,3425979,022420,3425981,022430,3425986,022440,3425991,022450,3425997,022500,3426002,022510,3426007,022520,3426011,022530,3426019,022540,3426022,022550,3426029,022600,3426033,022610,3426040,022620,3426042,022630,3426047,022640,3426052,022650,3426060,022700,3426064,022710,3426068,022720,3426072

$PJCIOE2,2024-05-04 01:32:54,20240503,022730,3426080,022740,3426085,022750,3426095,022800,3426100,022810,3426107,022820,3426113,022830,3426120,022840,3426122,022850,3426129,022900,3426136,022910,3426143,022920,3426145,022930,3426149,022940,3426153,022950,3426160,023000,3426162,023010,3426165,023020,3426167,023030,3426169,023040,3426166,023050,3426170,023100,3426167,023110,3426169,023120,3426166,023130,3426166,023140,3426162,023150,3426161,023200,3426158,023210,3426158,023220,3426152,023230,3426148,023240,3426142,023250,3426140,023300,3426136,023310,3426135,023320,3426127,023330,3426124,023340,3426121,023350,3426124,023400,3426120,023410,3426117,023420,3426115,023430,3426115,023440,3426110,023450,3426112,023500,3426112,023510,3426114,023520,3426109,023530,3426113,023540,3426113,023550,3426116,023600,3426116,023610,3426119,023620,3426120,023630,3426123,023640,3426123,023650,3426128,023700,3426128,023710,3426133

$PJCIOE2,2024-05-04 01:33:06,20240503,023720,3426132,023730,3426135,023740,3426136,023750,3426140,023800,3426139,023810,3426140,023820,3426139,023830,3426141,023840,3426141,023850,3426146,023900,3426145,023910,3426149,023920,3426148,023930,3426150,023940,3426150,023950,3426154,024000,3426154,024010,3426158,024020,3426157,024030,3426160,024040,3426161,024050,3426164,024100,3426165,024110,3426167,024120,3426163,024130,3426165,024140,3426164,024150,3426168,024200,3426167,024210,3426169,024220,3426169,024230,3426173,024240,3426172,024250,3426178,024300,3426176,024310,3426180,024320,3426178,024330,3426182,024340,3426184,024350,3426186,024400,3426185,024410,3426188,024420,3426184,024430,3426188,024440,3426189,024450,3426191,024500,3426191,024510,3426191,024520,3426190,024530,3426193,024540,3426191,024550,3426194,024600,3426192,024610,3426194,024620,3426192,024630,3426192,024640,3426194,024650,3426196,024700,3426194

$PJCIOE2,2024-05-04 01:33:17,20240503,024710,3426197,024720,3426195,024730,3426198,024740,3426198,024750,3426200,024800,3426202,024810,3426202,024820,3426200,024830,3426204,024840,3426202,024850,3426204,024900,3426202,024910,3426203,024920,3426202,024930,3426201,024940,3426198,024950,3426199,025000,3426196,025010,3426197,025020,3426191,025030,3426187,025040,3426180,025050,3426173,025100,3426164,025110,3426154,025120,3426139,025130,3426126,025140,3426111,025150,3426098,025200,3426078,025210,3426058,025220,3426031,025230,3426012,025240,3425984,025250,3425961,025300,3425937,025310,3425909,025320,3425879,025330,3425850,025340,3425824,025350,3425798,025400,3425767,025410,3425739,025420,3425711,025430,3425686,025440,3425659,025450,3425638,025500,3425614,025510,3425593,025520,3425569,025530,3425552,025540,3425531,025550,3425517,025600,3425501,025610,3425488,025620,3425471,025630,3425461,025640,3425450,025650,3425442

$PJCIOE2,2024-05-04 01:33:29,20240503,025700,3425431,025710,3425424,025720,3425416,025730,3425410,025740,3425404,025750,3425400,025800,3425395,025810,3425391,025820,3425384,025830,3425383,025840,3425379,025850,3425379,025900,3425377,025910,3425377,025920,3425373,025930,3425373,025940,3425368,025950,3425370,030000,3425368,030010,3425370,030020,3425366,030030,3425369,030040,3425366,030050,3425371,030100,3425370,030110,3425370,030120,3425372,030130,3425375,030140,3425374,030150,3425381,030200,3425381,030210,3425387,030220,3425388,030230,3425395,030240,3425398,030250,3425405,030300,3425410,030310,3425418,030320,3425424,030330,3425432,030340,3425437,030350,3425450,030400,3425457,030410,3425467,030420,3425474,030430,3425483,030440,3425493,030450,3425505,030500,3425513,030510,3425526,030520,3425532,030530,3425544,030540,3425554,030550,3425566,030600,3425575,030610,3425586,030620,3425594,030630,3425605,030640,3425612

$PJCIOE2,2024-05-04 01:33:40,20240503,030650,3425625,030700,3425633,030710,3425643,030720,3425645,030730,3425654,030740,3425660,030750,3425667,030800,3425675,030810,3425683,030820,3425686,030830,3425691,030840,3425696,030850,3425701,030900,3425704,030910,3425707,030920,3425707,030930,3425712,030940,3425711,030950,3425714,031000,3425716,031010,3425718,031020,3425716,031030,3425717,031040,3425717,031050,3425722,031100,3425721,031110,3425723,031120,3425720,031130,3425720,031140,3425721,031150,3425723,031200,3425723,031210,3425723,031220,3425722,031230,3425722,031240,3425720,031250,3425722,031300,3425722,031310,3425723,031320,3425720,031330,3425720,031340,3425720,031350,3425720,031400,3425719,031410,3425720,031420,3425717,031430,3425715,031440,3425717,031450,3425720,031500,3425720,031510,3425720,031520,3425720,031530,3425721,031540,3425723,031550,3425727,031600,3425727,031610,3425729,031620,3425726,031630,3425732

$PJCIOE2,2024-05-04 01:33:52,20240503,031640,3425731,031650,3425735,031700,3425735,031710,3425739,031720,3425740,031730,3425743,031740,3425744,031750,3425749,031800,3425750,031810,3425754,031820,3425754,031830,3425758,031840,3425760,031850,3425765,031900,3425768,031910,3425773,031920,3425777,031930,3425782,031940,3425788,031950,3425800,032000,3425807,032010,3425814,032020,3425814,032030,3425817,032040,3425823,032050,3425836,032100,3425845,032110,3425854,032120,3425863,032130,3425875,032140,3425882,032150,3425891,032200,3425895,032210,3425902,032220,3425910,032230,3425921,032240,3425929,032250,3425945,032300,3425949,032310,3425955,032320,3425956,032330,3425965,032340,3425973,032350,3425981,032400,3425985,032410,3425992,032420,3425995,032430,3426001,032440,3426006,032450,3426010,032500,3426016,032510,3426025,032520,3426028,032530,3426035,032540,3426041,032550,3426049,032600,3426052,032610,3426061,032620,3426061

$PJCIOE2,2024-05-04 01:34:03,20240503,032630,3426070,032640,3426076,032650,3426084,032700,3426089,032710,3426096,032720,3426099,032730,3426110,032740,3426117,032750,3426129,032800,3426133,032810,3426142,032820,3426145,032830,3426155,032840,3426161,032850,3426168,032900,3426174,032910,3426183,032920,3426186,032930,3426195,032940,3426200,032950,3426211,033000,3426212,033010,3426220,033020,3426222,033030,3426230,033040,3426235,033050,3426245,033100,3426252,033110,3426262,033120,3426264,033130,3426273,033140,3426276,033150,3426285,033200,3426290,033210,3426297,033220,3426303,033230,3426312,033240,3426318,033250,3426328,033300,3426333,033310,3426341,033320,3426342,033330,3426350,033340,3426356,033350,3426363,033400,3426368,033410,3426377,033420,3426378,033430,3426386,033440,3426390,033450,3426401,033500,3426403,033510,3426411,033520,3426412,033530,3426418,033540,3426422,033550,3426428,033600,3426431,033610,3426434

$PJCIOE2,2024-05-04 01:34:15,20240503,033620,3426432,033630,3426438,033640,3426440,033650,3426449,033700,3426452,033710,3426454,033720,3426457,033730,3426461,033740,3426465,033750,3426475,033800,3426479,033810,3426487,033820,3426490,033830,3426501,033840,3426505,033850,3426515,033900,3426521,033910,3426531,033920,3426532,033930,3426542,033940,3426550,033950,3426565,034000,3426569,034010,3426583,034020,3426584,034030,3426593,034040,3426597,034050,3426607,034100,3426611,034110,3426620,034120,3426626,034130,3426635,034140,3426645,034150,3426664,034200,3426677,034210,3426681,034220,3426679,034230,3426686,034240,3426696,034250,3426710,034300,3426725,034310,3426738,034320,3426742,034330,3426752,034340,3426753,034350,3426768,034400,3426777,034410,3426785,034420,3426789,034430,3426797,034440,3426803,034450,3426815,034500,3426819,034510,3426824,034520,3426829,034530,3426834,034540,3426841,034550,3426854,034600,3426860

$PJCIOE2,2024-05-04 01:34:26,20240503,034610,3426867,034620,3426868,034630,3426871,034640,3426872,034650,3426880,034700,3426883,034710,3426887,034720,3426883,034730,3426887,034740,3426889,034750,3426893,034800,3426892,034810,3426895,034820,3426889,034830,3426891,034840,3426890,034850,3426897,034900,3426897,034910,3426897,034920,3426888,034930,3426886,034940,3426882,034950,3426882,035000,3426875,035010,3426874,035020,3426868,035030,3426864,035040,3426859,035050,3426854,035100,3426843,035110,3426837,035120,3426826,035130,3426819,035140,3426811,035150,3426806,035200,3426796,035210,3426786,035220,3426772,035230,3426760,035240,3426749,035250,3426739,035300,3426726,035310,3426716,035320,3426704,035330,3426690,035340,3426677,035350,3426667,035400,3426652,035410,3426642,035420,3426626,035430,3426610,035440,3426598,035450,3426587,035500,3426572,035510,3426563,035520,3426546,035530,3426534,035540,3426520,035550,3426509

$PJCIOE2,2024-05-04 01:34:38,20240503,035600,3426494,035610,3426484,035620,3426470,035630,3426460,035640,3426446,035650,3426439,035700,3426425,035710,3426416,035720,3426401,035730,3426392,035740,3426380,035750,3426371,035800,3426360,035810,3426351,035820,3426337,035830,3426330,035840,3426322,035850,3426314,035900,3426303,035910,3426295,035920,3426284,035930,3426277,035940,3426266,035950,3426260,040000,3426251,040010,3426244,040020,3426232,040030,3426227,040040,3426223,040050,3426217,040100,3426210,040110,3426204,040120,3426194,040130,3426187,040140,3426180,040150,3426175,040200,3426168,040210,3426162,040220,3426153,040230,3426149,040240,3426142,040250,3426142,040300,3426133,040310,3426131,040320,3426123,040330,3426119,040340,3426110,040350,3426107,040400,3426096,040410,3426092,040420,3426078,040430,3426069,040440,3426060,040450,3426052,040500,3426039,040510,3426032,040520,3426019,040530,3426007,040540,3425992

$PJCIOE2,2024-05-04 01:34:49,20240503,040550,3425978,040600,3425965,040610,3425954,040620,3425939,040630,3425925,040640,3425908,040650,3425894,040700,3425877,040710,3425864,040720,3425840,040730,3425824,040740,3425810,040750,3425797,040800,3425783,040810,3425767,040820,3425751,040830,3425739,040840,3425718,040850,3425704,040900,3425688,040910,3425675,040920,3425658,040930,3425643,040940,3425628,040950,3425616,041000,3425598,041010,3425586,041020,3425567,041030,3425553,041040,3425537,041050,3425524,041100,3425509,041110,3425493,041120,3425474,041130,3425462,041140,3425443,041150,3425427,041200,3425408,041210,3425391,041220,3425370,041230,3425348,041240,3425328,041250,3425314,041300,3425296,041310,3425279,041320,3425259,041330,3425245,041340,3425228,041350,3425219,041400,3425202,041410,3425191,041420,3425178,041430,3425166,041440,3425152,041450,3425142,041500,3425129,041510,3425119,041520,3425107,041530,3425095

$PJCIOE2,2024-05-04 01:35:01,20240503,041540,3425083,041550,3425075,041600,3425063,041610,3425053,041620,3425037,041630,3425029,041640,3425016,041650,3425008,041700,3424995,041710,3424987,041720,3424972,041730,3424960,041740,3424947,041750,3424937,041800,3424926,041810,3424916,041820,3424903,041830,3424891,041840,3424880,041850,3424874,041900,3424863,041910,3424856,041920,3424846,041930,3424838,041940,3424829,041950,3424822,042000,3424813,042010,3424807,042020,3424798,042030,3424789,042040,3424781,042050,3424777,042100,3424769,042110,3424764,042120,3424756,042130,3424751,042140,3424744,042150,3424739,042200,3424733,042210,3424727,042220,3424719,042230,3424715,042240,3424709,042250,3424706,042300,3424701,042310,3424697,042320,3424689,042330,3424687,042340,3424684,042350,3424682,042400,3424677,042410,3424676,042420,3424671,042430,3424670,042440,3424667,042450,3424668,042500,3424668,042510,3424667,042520,3424665

$PJCIOE2,2024-05-04 01:35:12,20240503,042530,3424666,042540,3424665,042550,3424667,042600,3424667,042610,3424671,042620,3424671,042630,3424674,042640,3424676,042650,3424681,042700,3424683,042710,3424690,042720,3424692,042730,3424699,042740,3424703,042750,3424711,042800,3424715,042810,3424723,042820,3424724,042830,3424732,042840,3424737,042850,3424743,042900,3424749,042910,3424755,042920,3424758,042930,3424763,042940,3424766,042950,3424775,043000,3424778,043010,3424782,043020,3424782,043030,3424787,043040,3424791,043050,3424797,043100,3424800,043110,3424803,043120,3424804,043130,3424808,043140,3424811,043150,3424818,043200,3424820,043210,3424827,043220,3424828,043230,3424834,043240,3424838,043250,3424843,043300,3424844,043310,3424852,043320,3424854,043330,3424859,043340,3424862,043350,3424868,043400,3424871,043410,3424875,043420,3424877,043430,3424881,043440,3424886,043450,3424892,043500,3424895,043510,3424899

$PJCIOE2,2024-05-04 01:35:24,20240503,043520,3424899,043530,3424903,043540,3424906,043550,3424911,043600,3424912,043610,3424918,043620,3424916,043630,3424922,043640,3424924,043650,3424928,043700,3424930,043710,3424934,043720,3424933,043730,3424937,043740,3424938,043750,3424942,043800,3424943,043810,3424947,043820,3424944,043830,3424951,043840,3424953,043850,3424959,043900,3424959,043910,3424963,043920,3424963,043930,3424965,043940,3424967,043950,3424972,044000,3424974,044010,3424979,044020,3424978,044030,3424983,044040,3424985,044050,3424991,044100,3424992,044110,3424995,044120,3424994,044130,3424996,044140,3424997,044150,3425001,044200,3425004,044210,3425005,044220,3425004,044230,3425007,044240,3425007,044250,3425012,044300,3425011,044310,3425014,044320,3425014,044330,3425017,044340,3425019,044350,3425022,044400,3425024,044410,3425030,044420,3425031,044430,3425035,044440,3425036,044450,3425042,044500,3425046

$PJCIOE2,2024-05-04 01:35:36,20240503,044510,3425052,044520,3425054,044530,3425061,044540,3425068,044550,3425076,044600,3425083,044610,3425093,044620,3425097,044630,3425108,044640,3425117,044650,3425127,044700,3425135,044710,3425145,044720,3425153,044730,3425164,044740,3425171,044750,3425182,044800,3425188,044810,3425197,044820,3425203,044830,3425213,044840,3425219,044850,3425228,044900,3425236,044910,3425245,044920,3425248,044930,3425255,044940,3425263,044950,3425269,045000,3425274,045010,3425280,045020,3425283,045030,3425289,045040,3425294,045050,3425300,045100,3425304,045110,3425312,045120,3425313,045130,3425321,045140,3425325,045150,3425333,045200,3425335,045210,3425342,045220,3425344,045230,3425351,045240,3425354,045250,3425362,045300,3425367,045310,3425374,045320,3425379,045330,3425390,045340,3425397,045350,3425404,045400,3425408,045410,3425417,045420,3425421,045430,3425428,045440,3425433,045450,3425440

$PJCIOE2,2024-05-04 01:35:47,20240503,045500,3425446,045510,3425454,045520,3425455,045530,3425462,045540,3425467,045550,3425473,045600,3425475,045610,3425481,045620,3425486,045630,3425490,045640,3425494,045650,3425502,045700,3425505,045710,3425511,045720,3425512,045730,3425517,045740,3425522,045750,3425528,045800,3425529,045810,3425535,045820,3425535,045830,3425541,045840,3425546,045850,3425552,045900,3425557,045910,3425563,045920,3425565,045930,3425574,045940,3425582,045950,3425590,050000,3425592,050010,3425600,050020,3425603,050030,3425611,050040,3425614,050050,3425621,050100,3425625,050110,3425632,050120,3425636,050130,3425644,050140,3425648,050150,3425655,050200,3425658,050210,3425666,050220,3425666,050230,3425674,050240,3425675,050250,3425683,050300,3425685,050310,3425690,050320,3425692,050330,3425698,050340,3425702,050350,3425709,050400,3425712,050410,3425716,050420,3425716,050430,3425721,050440,3425723

$PJCIOE2,2024-05-04 01:35:59,20240503,050450,3425727,050500,3425728,050510,3425732,050520,3425729,050530,3425733,050540,3425737,050550,3425742,050600,3425743,050610,3425745,050620,3425744,050630,3425747,050640,3425748,050650,3425751,050700,3425749,050710,3425751,050720,3425752,050730,3425754,050740,3425757,050750,3425760,050800,3425760,050810,3425757,050820,3425755,050830,3425757,050840,3425757,050850,3425762,050900,3425760,050910,3425763,050920,3425761,050930,3425766,050940,3425766,050950,3425768,051000,3425767,051010,3425770,051020,3425766,051030,3425768,051040,3425767,051050,3425771,051100,3425769,051110,3425773,051120,3425769,051130,3425772,051140,3425772,051150,3425773,051200,3425774,051210,3425776,051220,3425774,051230,3425775,051240,3425770,051250,3425772,051300,3425770,051310,3425769,051320,3425767,051330,3425765,051340,3425763,051350,3425761,051400,3425758,051410,3425760,051420,3425758,051430,3425760

$PJCIOE2,2024-05-04 01:36:10,20240503,051440,3425760,051450,3425760,051500,3425759,051510,3425761,051520,3425760,051530,3425761,051540,3425763,051550,3425765,051600,3425765,051610,3425766,051620,3425766,051630,3425770,051640,3425774,051650,3425777,051700,3425780,051710,3425784,051720,3425783,051730,3425788,051740,3425789,051750,3425793,051800,3425792,051810,3425797,051820,3425797,051830,3425804,051840,3425807,051850,3425812,051900,3425814,051910,3425815,051920,3425812,051930,3425817,051940,3425818,051950,3425819,052000,3425817,052010,3425816,052020,3425814,052030,3425813,052040,3425812,052050,3425810,052100,3425808,052110,3425809,052120,3425805,052130,3425803,052140,3425800,052150,3425799,052200,3425793,052210,3425788,052220,3425779,052230,3425776,052240,3425769,052250,3425766,052300,3425760,052310,3425757,052320,3425751,052330,3425748,052340,3425742,052350,3425739,052400,3425733,052410,3425731,052420,3425723

$PJCIOE2,2024-05-04 01:36:22,20240503,052430,3425720,052440,3425713,052450,3425709,052500,3425702,052510,3425700,052520,3425694,052530,3425689,052540,3425683,052550,3425681,052600,3425675,052610,3425674,052620,3425669,052630,3425666,052640,3425662,052650,3425660,052700,3425653,052710,3425651,052720,3425645,052730,3425642,052740,3425638,052750,3425637,052800,3425634,052810,3425635,052820,3425628,052830,3425626,052840,3425620,052850,3425620,052900,3425613,052910,3425613,052920,3425606,052930,3425605,052940,3425601,052950,3425602,053000,3425598,053010,3425598,053020,3425594,053030,3425594,053040,3425593,053050,3425595,053100,3425593,053110,3425593,053120,3425591,053130,3425591,053140,3425590,053150,3425591,053200,3425590,053210,3425591,053220,3425588,053230,3425590,053240,3425589,053250,3425588,053300,3425587,053310,3425589,053320,3425586,053330,3425586,053340,3425583,053350,3425584,053400,3425584,053410,3425584

$PJCIOE2,2024-05-04 01:36:33,20240503,053420,3425579,053430,3425579,053440,3425577,053450,3425580,053500,3425579,053510,3425578,053520,3425572,053530,3425572,053540,3425572,053550,3425571,053600,3425569,053610,3425570,053620,3425568,053630,3425568,053640,3425566,053650,3425570,053700,3425565,053710,3425567,053720,3425565,053730,3425567,053740,3425567,053750,3425569,053800,3425568,053810,3425568,053820,3425564,053830,3425566,053840,3425566,053850,3425567,053900,3425567,053910,3425565,053920,3425560,053930,3425560,053940,3425562,053950,3425564,054000,3425561,054010,3425560,054020,3425558,054030,3425559,054040,3425558,054050,3425560,054100,3425558,054110,3425560,054120,3425558,054130,3425560,054140,3425557,054150,3425558,054200,3425557,054210,3425558,054220,3425555,054230,3425556,054240,3425555,054250,3425557,054300,3425557,054310,3425556,054320,3425553,054330,3425555,054340,3425551,054350,3425551,054400,3425550

$PJCIOE2,2024-05-04 01:36:45,20240503,054410,3425550,054420,3425547,054430,3425545,054440,3425543,054450,3425544,054500,3425540,054510,3425540,054520,3425535,054530,3425536,054540,3425533,054550,3425534,054600,3425534,054610,3425533,054620,3425529,054630,3425526,054640,3425522,054650,3425519,054700,3425513,054710,3425510,054720,3425505,054730,3425505,054740,3425503,054750,3425505,054800,3425500,054810,3425499,054820,3425493,054830,3425492,054840,3425489,054850,3425486,054900,3425482,054910,3425482,054920,3425479,054930,3425480,054940,3425476,054950,3425477,055000,3425474,055010,3425473,055020,3425467,055030,3425466,055040,3425463,055050,3425463,055100,3425459,055110,3425459,055120,3425454,055130,3425453,055140,3425450,055150,3425449,055200,3425444,055210,3425442,055220,3425436,055230,3425434,055240,3425429,055250,3425427,055300,3425425,055310,3425427,055320,3425420,055330,3425419,055340,3425415,055350,3425414

$PJCIOE2,2024-05-04 01:36:56,20240503,055400,3425411,055410,3425411,055420,3425403,055430,3425402,055440,3425398,055450,3425398,055500,3425394,055510,3425392,055520,3425387,055530,3425389,055540,3425384,055550,3425383,055600,3425378,055610,3425378,055620,3425374,055630,3425373,055640,3425369,055650,3425370,055700,3425367,055710,3425368,055720,3425363,055730,3425362,055740,3425359,055750,3425360,055800,3425358,055810,3425359,055820,3425354,055830,3425355,055840,3425351,055850,3425352,055900,3425354,055910,3425353,055920,3425352,055930,3425353,055940,3425351,055950,3425354,060000,3425353,060010,3425356,060020,3425354,060030,3425356,060040,3425356,060050,3425361,060100,3425362,060110,3425366,060120,3425364,060130,3425366,060140,3425367,060150,3425374,060200,3425378,060210,3425380,060220,3425379,060230,3425384,060240,3425385,060250,3425390,060300,3425394,060310,3425397,060320,3425396,060330,3425402,060340,3425401

$PJCIOE2,2024-05-04 01:37:08,20240503,060350,3425406,060400,3425407,060410,3425411,060420,3425411,060430,3425417,060440,3425419,060450,3425423,060500,3425425,060510,3425427,060520,3425426,060530,3425431,060540,3425433,060550,3425437,060600,3425438,060610,3425443,060620,3425440,060630,3425443,060640,3425446,060650,3425453,060700,3425453,060710,3425455,060720,3425455,060730,3425458,060740,3425459,060750,3425462,060800,3425465,060810,3425468,060820,3425466,060830,3425470,060840,3425472,060850,3425474,060900,3425476,060910,3425479,060920,3425477,060930,3425480,060940,3425481,060950,3425483,061000,3425483,061010,3425487,061020,3425487,061030,3425489,061040,3425489,061050,3425493,061100,3425494,061110,3425499,061120,3425500,061130,3425504,061140,3425505,061150,3425508,061200,3425512,061210,3425517,061220,3425516,061230,3425520,061240,3425520,061250,3425526,061300,3425525,061310,3425531,061320,3425532,061330,3425533

$PJCIOE2,2024-05-04 01:37:19,20240503,061340,3425535,061350,3425540,061400,3425542,061410,3425546,061420,3425546,061430,3425550,061440,3425551,061450,3425557,061500,3425561,061510,3425564,061520,3425563,061530,3425569,061540,3425572,061550,3425578,061600,3425580,061610,3425584,061620,3425583,061630,3425587,061640,3425590,061650,3425596,061700,3425597,061710,3425601,061720,3425603,061730,3425606,061740,3425609,061750,3425614,061800,3425618,061810,3425621,061820,3425621,061830,3425625,061840,3425626,061850,3425632,061900,3425635,061910,3425638,061920,3425637,061930,3425638,061940,3425641,061950,3425648,062000,3425652,062010,3425657,062020,3425655,062030,3425658,062040,3425657,062050,3425665,062100,3425666,062110,3425670,062120,3425669,062130,3425672,062140,3425674,062150,3425678,062200,3425678,062210,3425682,062220,3425682,062230,3425685,062240,3425685,062250,3425688,062300,3425688,062310,3425689,062320,3425688

$PJCIOE2,2024-05-04 01:37:31,20240503,062330,3425691,062340,3425690,062350,3425692,062400,3425690,062410,3425692,062420,3425690,062430,3425691,062440,3425691,062450,3425695,062500,3425695,062510,3425695,062520,3425693,062530,3425695,062540,3425690,062550,3425693,062600,3425692,062610,3425695,062620,3425693,062630,3425694,062640,3425693,062650,3425697,062700,3425695,062710,3425697,062720,3425694,062730,3425695,062740,3425695,062750,3425699,062800,3425695,062810,3425694,062820,3425692,062830,3425694,062840,3425692,062850,3425695,062900,3425695,062910,3425696,062920,3425693,062930,3425698,062940,3425694,062950,3425697,063000,3425696,063010,3425698,063020,3425696,063030,3425696,063040,3425695,063050,3425697,063100,3425699,063110,3425701,063120,3425699,063130,3425699,063140,3425701,063150,3425701,063200,3425701,063210,3425702,063220,3425702,063230,3425705,063240,3425704,063250,3425705,063300,3425703,063310,3425702

$PJCIOE2,2024-05-04 01:37:42,20240503,063320,3425699,063330,3425702,063340,3425700,063350,3425705,063400,3425707,063410,3425709,063420,3425707,063430,3425708,063440,3425706,063450,3425708,063500,3425709,063510,3425709,063520,3425707,063530,3425709,063540,3425707,063550,3425710,063600,3425711,063610,3425712,063620,3425710,063630,3425715,063640,3425713,063650,3425716,063700,3425713,063710,3425716,063720,3425713,063730,3425715,063740,3425715,063750,3425718,063800,3425716,063810,3425718,063820,3425718,063830,3425721,063840,3425720,063850,3425722,063900,3425721,063910,3425723,063920,3425720,063930,3425722,063940,3425723,063950,3425727,064000,3425726,064010,3425727,064020,3425724,064030,3425724,064040,3425723,064050,3425726,064100,3425725,064110,3425727,064120,3425724,064130,3425724,064140,3425723,064150,3425723,064200,3425721,064210,3425722,064220,3425718,064230,3425719,064240,3425718,064250,3425721,064300,3425721

$PJCIOE2,2024-05-04 01:37:54,20240503,064310,3425721,064320,3425717,064330,3425719,064340,3425717,064350,3425720,064400,3425718,064410,3425721,064420,3425717,064430,3425718,064440,3425717,064450,3425718,064500,3425716,064510,3425717,064520,3425712,064530,3425711,064540,3425710,064550,3425711,064600,3425713,064610,3425712,064620,3425708,064630,3425708,064640,3425706,064650,3425706,064700,3425705,064710,3425705,064720,3425702,064730,3425702,064740,3425700,064750,3425702,064800,3425699,064810,3425700,064820,3425698,064830,3425698,064840,3425696,064850,3425699,064900,3425696,064910,3425695,064920,3425690,064930,3425686,064940,3425686,064950,3425685,065000,3425682,065010,3425682,065020,3425677,065030,3425678,065040,3425675,065050,3425677,065100,3425673,065110,3425672,065120,3425668,065130,3425668,065140,3425663,065150,3425663,065200,3425660,065210,3425661,065220,3425657,065230,3425656,065240,3425653,065250,3425652

$PJCIOE2,2024-05-04 01:38:05,20240503,065300,3425649,065310,3425648,065320,3425644,065330,3425643,065340,3425641,065350,3425641,065400,3425637,065410,3425636,065420,3425633,065430,3425632,065440,3425630,065450,3425629,065500,3425628,065510,3425629,065520,3425623,065530,3425623,065540,3425622,065550,3425622,065600,3425620,065610,3425620,065620,3425617,065630,3425616,065640,3425611,065650,3425609,065700,3425605,065710,3425603,065720,3425602,065730,3425601,065740,3425599,065750,3425598,065800,3425595,065810,3425594,065820,3425589,065830,3425589,065840,3425587,065850,3425589,065900,3425586,065910,3425588,065920,3425583,065930,3425583,065940,3425581,065950,3425582,070000,3425579,070010,3425579,070020,3425574,070030,3425574,070040,3425572,070050,3425573,070100,3425572,070110,3425573,070120,3425570,070130,3425572,070140,3425570,070150,3425572,070200,3425569,070210,3425572,070220,3425570,070230,3425568,070240,3425568

$PJCIOE2,2024-05-04 01:38:17,20240503,070250,3425572,070300,3425570,070310,3425571,070320,3425565,070330,3425567,070340,3425563,070350,3425564,070400,3425560,070410,3425562,070420,3425559,070430,3425560,070440,3425559,070450,3425560,070500,3425557,070510,3425558,070520,3425553,070530,3425554,070540,3425553,070550,3425556,070600,3425554,070610,3425555,070620,3425554,070630,3425554,070640,3425553,070650,3425553,070700,3425551,070710,3425555,070720,3425553,070730,3425556,070740,3425555,070750,3425559,070800,3425562,070810,3425565,070820,3425564,070830,3425565,070840,3425562,070850,3425563,070900,3425562,070910,3425566,070920,3425563,070930,3425565,070940,3425566,070950,3425569,071000,3425569,071010,3425572,071020,3425571,071030,3425575,071040,3425576,071050,3425577,071100,3425576,071110,3425578,071120,3425575,071130,3425576,071140,3425575,071150,3425577,071200,3425576,071210,3425578,071220,3425574,071230,3425572

$PJCIOE2,2024-05-04 01:38:28,20240503,071240,3425571,071250,3425572,071300,3425571,071310,3425570,071320,3425566,071330,3425567,071340,3425566,071350,3425569,071400,3425568,071410,3425569,071420,3425565,071430,3425567,071440,3425566,071450,3425567,071500,3425566,071510,3425567,071520,3425565,071530,3425567,071540,3425567,071550,3425569,071600,3425568,071610,3425570,071620,3425568,071630,3425572,071640,3425573,071650,3425576,071700,3425576,071710,3425579,071720,3425575,071730,3425575,071740,3425574,071750,3425576,071800,3425574,071810,3425579,071820,3425577,071830,3425580,071840,3425581,071850,3425585,071900,3425583,071910,3425585,071920,3425582,071930,3425582,071940,3425582,071950,3425585,072000,3425584,072010,3425588,072020,3425584,072030,3425585,072040,3425583,072050,3425584,072100,3425585,072110,3425589,072120,3425588,072130,3425591,072140,3425591,072150,3425592,072200,3425592,072210,3425595,072220,3425592

$PJCIOE2,2024-05-04 01:38:40,20240503,072230,3425593,072240,3425592,072250,3425595,072300,3425594,072310,3425595,072320,3425592,072330,3425596,072340,3425595,072350,3425602,072400,3425601,072410,3425602,072420,3425599,072430,3425602,072440,3425601,072450,3425607,072500,3425605,072510,3425606,072520,3425602,072530,3425605,072540,3425606,072550,3425608,072600,3425609,072610,3425612,072620,3425607,072630,3425606,072640,3425603,072650,3425608,072700,3425609,072710,3425612,072720,3425611,072730,3425613,072740,3425612,072750,3425618,072800,3425614,072810,3425613,072820,3425610,072830,3425610,072840,3425610,072850,3425610,072900,3425606,072910,3425608,072920,3425607,072930,3425610,072940,3425609,072950,3425612,073000,3425609,073010,3425609,073020,3425606,073030,3425604,073040,3425602,073050,3425602,073100,3425599,073110,3425603,073120,3425596,073130,3425597,073140,3425594,073150,3425596,073200,3425593,073210,3425589

$PJCIOE2,2024-05-04 01:38:52,20240503,073220,3425583,073230,3425583,073240,3425581,073250,3425581,073300,3425578,073310,3425578,073320,3425575,073330,3425574,073340,3425571,073350,3425572,073400,3425569,073410,3425567,073420,3425563,073430,3425560,073440,3425556,073450,3425556,073500,3425552,073510,3425554,073520,3425550,073530,3425550,073540,3425549,073550,3425550,073600,3425547,073610,3425548,073620,3425545,073630,3425544,073640,3425542,073650,3425544,073700,3425543,073710,3425543,073720,3425539,073730,3425542,073740,3425540,073750,3425540,073800,3425538,073810,3425536,073820,3425532,073830,3425535,073840,3425534,073850,3425538,073900,3425536,073910,3425538,073920,3425530,073930,3425533,073940,3425529,073950,3425533,074000,3425533,074010,3425535,074020,3425532,074030,3425531,074040,3425534,074050,3425537,074100,3425535,074110,3425536,074120,3425530,074130,3425532,074140,3425533,074150,3425537,074200,3425533

$PJCIOE2,2024-05-04 01:39:03,20240503,074210,3425532,074220,3425528,074230,3425529,074240,3425528,074250,3425533,074300,3425532,074310,3425534,074320,3425531,074330,3425535,074340,3425533,074350,3425541,074400,3425542,074410,3425544,074420,3425538,074430,3425541,074440,3425545,074450,3425548,074500,3425547,074510,3425550,074520,3425552,074530,3425555,074540,3425553,074550,3425555,074600,3425555,074610,3425557,074620,3425556,074630,3425560,074640,3425559,074650,3425564,074700,3425565,074710,3425567,074720,3425565,074730,3425565,074740,3425564,074750,3425567,074800,3425567,074810,3425570,074820,3425566,074830,3425566,074840,3425563,074850,3425566,074900,3425567,074910,3425570,074920,3425568,074930,3425571,074940,3425569,074950,3425574,075000,3425573,075010,3425576,075020,3425573,075030,3425575,075040,3425575,075050,3425579,075100,3425574,075110,3425577,075120,3425572,075130,3425578,075140,3425579,075150,3425586

$PJCIOE2,2024-05-04 01:39:15,20240503,075200,3425582,075210,3425582,075220,3425582,075230,3425586,075240,3425588,075250,3425593,075300,3425594,075310,3425596,075320,3425594,075330,3425598,075340,3425598,075350,3425603,075400,3425604,075410,3425607,075420,3425608,075430,3425615,075440,3425620,075450,3425624,075500,3425623,075510,3425625,075520,3425622,075530,3425625,075540,3425621,075550,3425624,075600,3425623,075610,3425627,075620,3425628,075630,3425633,075640,3425635,075650,3425637,075700,3425633,075710,3425633,075720,3425627,075730,3425628,075740,3425629,075750,3425629,075800,3425629,075810,3425631,075820,3425626,075830,3425628,075840,3425626,075850,3425627,075900,3425626,075910,3425627,075920,3425624,075930,3425624,075940,3425624,075950,3425627,080000,3425625,080010,3425625,080020,3425623,080030,3425624,080040,3425623,080050,3425623,080100,3425622,080110,3425624,080120,3425622,080130,3425624,080140,3425622

$PJCIOE2,2024-05-04 01:39:26,20240503,080150,3425623,080200,3425621,080210,3425622,080220,3425616,080230,3425617,080240,3425617,080250,3425618,080300,3425617,080310,3425618,080320,3425613,080330,3425613,080340,3425611,080350,3425613,080400,3425612,080410,3425611,080420,3425606,080430,3425602,080440,3425599,080450,3425599,080500,3425596,080510,3425597,080520,3425591,080530,3425590,080540,3425588,080550,3425588,080600,3425583,080610,3425582,080620,3425577,080630,3425577,080640,3425574,080650,3425575,080700,3425568,080710,3425567,080720,3425564,080730,3425565,080740,3425559,080750,3425559,080800,3425557,080810,3425559,080820,3425553,080830,3425553,080840,3425547,080850,3425551,080900,3425547,080910,3425547,080920,3425539,080930,3425538,080940,3425533,080950,3425535,081000,3425534,081010,3425534,081020,3425529,081030,3425529,081040,3425526,081050,3425528,081100,3425526,081110,3425526,081120,3425521,081130,3425522

$PJCIOE2,2024-05-04 01:39:38,20240503,081140,3425519,081150,3425522,081200,3425521,081210,3425522,081220,3425519,081230,3425521,081240,3425517,081250,3425522,081300,3425521,081310,3425523,081320,3425521,081330,3425523,081340,3425522,081350,3425528,081400,3425527,081410,3425529,081420,3425528,081430,3425530,081440,3425530,081450,3425535,081500,3425535,081510,3425538,081520,3425538,081530,3425543,081540,3425543,081550,3425548,081600,3425550,081610,3425552,081620,3425551,081630,3425557,081640,3425560,081650,3425565,081700,3425565,081710,3425571,081720,3425570,081730,3425574,081740,3425575,081750,3425579,081800,3425580,081810,3425584,081820,3425583,081830,3425586,081840,3425591,081850,3425595,081900,3425595,081910,3425599,081920,3425599,081930,3425606,081940,3425610,081950,3425613,082000,3425616,082010,3425621,082020,3425621,082030,3425622,082040,3425623,082050,3425629,082100,3425632,082110,3425633,082120,3425632

$PJCIOE2,2024-05-04 01:39:49,20240503,082130,3425640,082140,3425642,082150,3425644,082200,3425644,082210,3425647,082220,3425646,082230,3425649,082240,3425651,082250,3425658,082300,3425658,082310,3425659,082320,3425657,082330,3425659,082340,3425658,082350,3425659,082400,3425660,082410,3425662,082420,3425661,082430,3425664,082440,3425664,082450,3425666,082500,3425666,082510,3425670,082520,3425669,082530,3425668,082540,3425667,082550,3425672,082600,3425670,082610,3425671,082620,3425667,082630,3425670,082640,3425669,082650,3425671,082700,3425668,082710,3425671,082720,3425667,082730,3425668,082740,3425665,082750,3425668,082800,3425665,082810,3425665,082820,3425661,082830,3425659,082840,3425658,082850,3425657,082900,3425652,082910,3425651,082920,3425646,082930,3425647,082940,3425644,082950,3425642,083000,3425638,083010,3425636,083020,3425630,083030,3425629,083040,3425626,083050,3425625,083100,3425619,083110,3425620

$PJCIOE2,2024-05-04 01:40:01,20240503,083120,3425616,083130,3425614,083140,3425611,083150,3425609,083200,3425608,083210,3425607,083220,3425602,083230,3425600,083240,3425600,083250,3425597,083300,3425596,083310,3425598,083320,3425592,083330,3425591,083340,3425586,083350,3425587,083400,3425586,083410,3425586,083420,3425580,083430,3425578,083440,3425575,083450,3425574,083500,3425569,083510,3425568,083520,3425561,083530,3425560,083540,3425556,083550,3425557,083600,3425553,083610,3425553,083620,3425547,083630,3425549,083640,3425546,083650,3425548,083700,3425546,083710,3425547,083720,3425545,083730,3425543,083740,3425542,083750,3425545,083800,3425544,083810,3425545,083820,3425544,083830,3425548,083840,3425547,083850,3425551,083900,3425550,083910,3425552,083920,3425551,083930,3425555,083940,3425555,083950,3425559,084000,3425560,084010,3425564,084020,3425564,084030,3425569,084040,3425570,084050,3425575,084100,3425577

$PJCIOE2,2024-05-04 01:40:12,20240503,084110,3425578,084120,3425579,084130,3425580,084140,3425584,084150,3425588,084200,3425587,084210,3425589,084220,3425590,084230,3425594,084240,3425594,084250,3425597,084300,3425598,084310,3425602,084320,3425603,084330,3425608,084340,3425609,084350,3425611,084400,3425610,084410,3425614,084420,3425615,084430,3425618,084440,3425617,084450,3425621,084500,3425622,084510,3425628,084520,3425628,084530,3425633,084540,3425634,084550,3425640,084600,3425640,084610,3425643,084620,3425644,084630,3425648,084640,3425650,084650,3425656,084700,3425659,084710,3425664,084720,3425666,084730,3425672,084740,3425675,084750,3425685,084800,3425689,084810,3425695,084820,3425698,084830,3425704,084840,3425712,084850,3425720,084900,3425723,084910,3425731,084920,3425732,084930,3425738,084940,3425743,084950,3425749,085000,3425751,085010,3425756,085020,3425757,085030,3425761,085040,3425764,085050,3425770

$PJCIOE2,2024-05-04 01:40:24,20240503,085100,3425774,085110,3425779,085120,3425776,085130,3425780,085140,3425781,085150,3425783,085200,3425783,085210,3425783,085220,3425783,085230,3425785,085240,3425784,085250,3425787,085300,3425784,085310,3425784,085320,3425779,085330,3425782,085340,3425778,085350,3425777,085400,3425776,085410,3425777,085420,3425769,085430,3425768,085440,3425763,085450,3425762,085500,3425757,085510,3425753,085520,3425748,085530,3425744,085540,3425738,085550,3425736,085600,3425731,085610,3425729,085620,3425722,085630,3425720,085640,3425714,085650,3425711,085700,3425704,085710,3425702,085720,3425698,085730,3425698,085740,3425694,085750,3425690,085800,3425685,085810,3425683,085820,3425675,085830,3425675,085840,3425670,085850,3425669,085900,3425663,085910,3425660,085920,3425652,085930,3425650,085940,3425644,085950,3425643,090000,3425639,090010,3425636,090020,3425627,090030,3425623,090040,3425619

$PJCIOE2,2024-05-04 01:40:35,20240503,090050,3425618,090100,3425611,090110,3425607,090120,3425598,090130,3425593,090140,3425586,090150,3425582,090200,3425576,090210,3425571,090220,3425562,090230,3425559,090240,3425553,090250,3425549,090300,3425542,090310,3425538,090320,3425529,090330,3425527,090340,3425520,090350,3425516,090400,3425514,090410,3425511,090420,3425505,090430,3425501,090440,3425494,090450,3425489,090500,3425482,090510,3425479,090520,3425472,090530,3425471,090540,3425467,090550,3425466,090600,3425459,090610,3425456,090620,3425451,090630,3425452,090640,3425450,090650,3425450,090700,3425446,090710,3425443,090720,3425437,090730,3425435,090740,3425432,090750,3425433,090800,3425429,090810,3425427,090820,3425419,090830,3425419,090840,3425417,090850,3425419,090900,3425417,090910,3425420,090920,3425417,090930,3425418,090940,3425416,090950,3425414,091000,3425412,091010,3425416,091020,3425410,091030,3425406

$PJCIOE2,2024-05-04 01:40:47,20240503,091040,3425400,091050,3425402,091100,3425400,091110,3425401,091120,3425401,091130,3425403,091140,3425400,091150,3425399,091200,3425396,091210,3425400,091220,3425396,091230,3425395,091240,3425400,091250,3425404,091300,3425402,091310,3425402,091320,3425400,091330,3425405,091340,3425404,091350,3425407,091400,3425410,091410,3425415,091420,3425411,091430,3425411,091440,3425412,091450,3425415,091500,3425415,091510,3425420,091520,3425420,091530,3425422,091540,3425423,091550,3425427,091600,3425427,091610,3425430,091620,3425430,091630,3425435,091640,3425434,091650,3425439,091700,3425440,091710,3425446,091720,3425447,091730,3425448,091740,3425449,091750,3425453,091800,3425452,091810,3425455,091820,3425457,091830,3425462,091840,3425463,091850,3425469,091900,3425470,091910,3425471,091920,3425467,091930,3425468,091940,3425470,091950,3425477,092000,3425475,092010,3425476,092020,3425475

$PJCIOE2,2024-05-04 01:40:58,20240503,092030,3425478,092040,3425480,092050,3425485,092100,3425489,092110,3425497,092120,3425497,092130,3425502,092140,3425501,092150,3425505,092200,3425509,092210,3425513,092220,3425511,092230,3425515,092240,3425517,092250,3425518,092300,3425518,092310,3425521,092320,3425520,092330,3425523,092340,3425519,092350,3425521,092400,3425518,092410,3425516,092420,3425514,092430,3425515,092440,3425509,092450,3425507,092500,3425504,092510,3425502,092520,3425499,092530,3425501,092540,3425503,092550,3425506,092600,3425505,092610,3425508,092620,3425509,092630,3425516,092640,3425519,092650,3425527,092700,3425535,092710,3425546,092720,3425551,092730,3425563,092740,3425574,092750,3425588,092800,3425596,092810,3425604,092820,3425611,092830,3425621,092840,3425628,092850,3425641,092900,3425652,092910,3425667,092920,3425676,092930,3425691,092940,3425702,092950,3425721,093000,3425733,093010,3425747

$PJCIOE2,2024-05-04 01:41:10,20240503,093020,3425755,093030,3425764,093040,3425769,093050,3425776,093100,3425780,093110,3425784,093120,3425786,093130,3425793,093140,3425794,093150,3425800,093200,3425803,093210,3425807,093220,3425806,093230,3425807,093240,3425807,093250,3425812,093300,3425809,093310,3425809,093320,3425806,093330,3425806,093340,3425804,093350,3425804,093400,3425801,093410,3425802,093420,3425796,093430,3425794,093440,3425790,093450,3425792,093500,3425788,093510,3425790,093520,3425786,093530,3425787,093540,3425786,093550,3425787,093600,3425787,093610,3425789,093620,3425786,093630,3425786,093640,3425785,093650,3425790,093700,3425791,093710,3425798,093720,3425804,093730,3425813,093740,3425819,093750,3425822,093800,3425816,093810,3425816,093820,3425816,093830,3425820,093840,3425818,093850,3425825,093900,3425824,093910,3425827,093920,3425822,093930,3425821,093940,3425820,093950,3425822,094000,3425817

$PJCIOE2,2024-05-04 01:41:21,20240503,094010,3425821,094020,3425817,094030,3425818,094040,3425814,094050,3425813,094100,3425809,094110,3425810,094120,3425805,094130,3425803,094140,3425794,094150,3425792,094200,3425789,094210,3425790,094220,3425782,094230,3425778,094240,3425775,094250,3425774,094300,3425765,094310,3425763,094320,3425755,094330,3425753,094340,3425749,094350,3425746,094400,3425739,094410,3425739,094420,3425729,094430,3425727,094440,3425723,094450,3425720,094500,3425716,094510,3425714,094520,3425708,094530,3425706,094540,3425702,094550,3425704,094600,3425702,094610,3425701,094620,3425697,094630,3425698,094640,3425697,094650,3425699,094700,3425700,094710,3425702,094720,3425700,094730,3425702,094740,3425700,094750,3425702,094800,3425700,094810,3425702,094820,3425699,094830,3425700,094840,3425697,094850,3425699,094900,3425696,094910,3425697,094920,3425692,094930,3425693,094940,3425689,094950,3425691

$PJCIOE2,2024-05-04 01:41:33,20240503,095000,3425688,095010,3425687,095020,3425682,095030,3425680,095040,3425678,095050,3425680,095100,3425675,095110,3425674,095120,3425670,095130,3425669,095140,3425665,095150,3425664,095200,3425662,095210,3425662,095220,3425656,095230,3425656,095240,3425652,095250,3425654,095300,3425650,095310,3425650,095320,3425646,095330,3425646,095340,3425641,095350,3425644,095400,3425640,095410,3425639,095420,3425634,095430,3425636,095440,3425633,095450,3425632,095500,3425629,095510,3425630,095520,3425627,095530,3425626,095540,3425623,095550,3425626,095600,3425626,095610,3425624,095620,3425619,095630,3425621,095640,3425617,095650,3425619,095700,3425613,095710,3425613,095720,3425608,095730,3425610,095740,3425605,095750,3425607,095800,3425604,095810,3425601,095820,3425594,095830,3425594,095840,3425592,095850,3425592,095900,3425594,095910,3425593,095920,3425581,095930,3425581,095940,3425580

$PJCIOE2,2024-05-04 01:41:44,20240503,095950,3425586,100000,3425583,100010,3425581,100020,3425575,100030,3425577,100040,3425576,100050,3425580,100100,3425580,100110,3425580,100120,3425575,100130,3425574,100140,3425576,100150,3425577,100200,3425580,100210,3425582,100220,3425578,100230,3425576,100240,3425577,100250,3425583,100300,3425583,100310,3425584,100320,3425581,100330,3425586,100340,3425584,100350,3425584,100400,3425581,100410,3425582,100420,3425580,100430,3425584,100440,3425581,100450,3425582,100500,3425576,100510,3425582,100520,3425580,100530,3425581,100540,3425577,100550,3425579,100600,3425578,100610,3425578,100620,3425575,100630,3425576,100640,3425571,100650,3425574,100700,3425572,100710,3425572,100720,3425569,100730,3425566,100740,3425567,100750,3425572,100800,3425567,100810,3425566,100820,3425562,100830,3425568,100840,3425567,100850,3425569,100900,3425567,100910,3425569,100920,3425566,100930,3425567

$PJCIOE2,2024-05-04 01:41:56,20240503,100940,3425568,100950,3425570,101000,3425567,101010,3425567,101020,3425562,101030,3425564,101040,3425562,101050,3425564,101100,3425561,101110,3425560,101120,3425558,101130,3425562,101140,3425557,101150,3425557,101200,3425553,101210,3425553,101220,3425553,101230,3425553,101240,3425551,101250,3425551,101300,3425550,101310,3425553,101320,3425551,101330,3425552,101340,3425550,101350,3425553,101400,3425551,101410,3425551,101420,3425547,101430,3425549,101440,3425548,101450,3425548,101500,3425547,101510,3425550,101520,3425544,101530,3425549,101540,3425547,101550,3425551,101600,3425548,101610,3425548,101620,3425549,101630,3425553,101640,3425553,101650,3425555,101700,3425556,101710,3425560,101720,3425559,101730,3425561,101740,3425563,101750,3425566,101800,3425567,101810,3425575,101820,3425571,101830,3425576,101840,3425578,101850,3425583,101900,3425583,101910,3425589,101920,3425592

$PJCIOE2,2024-05-04 01:42:08,20240503,101930,3425595,101940,3425593,101950,3425601,102000,3425605,102010,3425609,102020,3425610,102030,3425615,102040,3425614,102050,3425620,102100,3425619,102110,3425626,102120,3425627,102130,3425632,102140,3425635,102150,3425641,102200,3425641,102210,3425645,102220,3425644,102230,3425648,102240,3425651,102250,3425660,102300,3425659,102310,3425660,102320,3425661,102330,3425663,102340,3425664,102350,3425667,102400,3425668,102410,3425672,102420,3425673,102430,3425677,102440,3425680,102450,3425685,102500,3425686,102510,3425690,102520,3425690,102530,3425695,102540,3425698,102550,3425703,102600,3425705,102610,3425711,102620,3425709,102630,3425713,102640,3425716,102650,3425722,102700,3425724,102710,3425727,102720,3425727,102730,3425730,102740,3425731,102750,3425736,102800,3425737,102810,3425740,102820,3425737,102830,3425740,102840,3425743,102850,3425750,102900,3425745,102910,3425747

$PJCIOE2,2024-05-04 01:42:19,20240503,102920,3425747,102930,3425751,102940,3425750,102950,3425754,103000,3425754,103010,3425753,103020,3425748,103030,3425749,103040,3425749,103050,3425749,103100,3425747,103110,3425749,103120,3425749,103130,3425751,103140,3425747,103150,3425749,103200,3425749,103210,3425749,103220,3425745,103230,3425749,103240,3425750,103250,3425750,103300,3425752,103310,3425754,103320,3425750,103330,3425753,103340,3425752,103350,3425754,103400,3425752,103410,3425756,103420,3425754,103430,3425751,103440,3425752,103450,3425750,103500,3425751,103510,3425756,103520,3425751,103530,3425754,103540,3425756,103550,3425760,103600,3425753,103610,3425760,103620,3425758,103630,3425758,103640,3425760,103650,3425763,103700,3425761,103710,3425764,103720,3425765,103730,3425766,103740,3425762,103750,3425773,103800,3425775,103810,3425769,103820,3425774,103830,3425777,103840,3425774,103850,3425778,103900,3425781

$PJCIOE2,2024-05-04 01:42:31,20240503,103910,3425785,103920,3425782,103930,3425784,103940,3425787,103950,3425792,104000,3425792,104010,3425795,104020,3425794,104030,3425796,104040,3425797,104050,3425798,104100,3425798,104110,3425797,104120,3425798,104130,3425799,104140,3425796,104150,3425799,104200,3425799,104210,3425804,104220,3425801,104230,3425801,104240,3425803,104250,3425806,104300,3425805,104310,3425804,104320,3425800,104330,3425802,104340,3425801,104350,3425801,104400,3425797,104410,3425796,104420,3425791,104430,3425797,104440,3425796,104450,3425792,104500,3425789,104510,3425794,104520,3425788,104530,3425790,104540,3425790,104550,3425790,104600,3425785,104610,3425786,104620,3425785,104630,3425784,104640,3425780,104650,3425782,104700,3425783,104710,3425786,104720,3425781,104730,3425785,104740,3425779,104750,3425783,104800,3425779,104810,3425779,104820,3425777,104830,3425777,104840,3425776,104850,3425775

$PJCIOE2,2024-05-04 01:42:42,20240503,104900,3425771,104910,3425771,104920,3425767,104930,3425766,104940,3425765,104950,3425765,105000,3425760,105010,3425761,105020,3425758,105030,3425759,105040,3425755,105050,3425757,105100,3425753,105110,3425756,105120,3425748,105130,3425747,105140,3425748,105150,3425748,105200,3425741,105210,3425745,105220,3425744,105230,3425739,105240,3425734,105250,3425734,105300,3425736,105310,3425733,105320,3425730,105330,3425726,105340,3425727,105350,3425732,105400,3425727,105410,3425727,105420,3425720,105430,3425721,105440,3425719,105450,3425720,105500,3425717,105510,3425715,105520,3425710,105530,3425710,105540,3425706,105550,3425708,105600,3425706,105610,3425706,105620,3425702,105630,3425705,105640,3425702,105650,3425705,105700,3425702,105710,3425703,105720,3425699,105730,3425699,105740,3425696,105750,3425699,105800,3425697,105810,3425697,105820,3425694,105830,3425692,105840,3425689

$PJCIOE2,2024-05-04 01:42:54,20240503,105850,3425690,105900,3425689,105910,3425688,105920,3425686,105930,3425690,105940,3425688,105950,3425686,110000,3425682,110010,3425685,110020,3425685,110030,3425684,110040,3425682,110050,3425684,110100,3425681,110110,3425683,110120,3425683,110130,3425684,110140,3425683,110150,3425686,110200,3425685,110210,3425689,110220,3425686,110230,3425689,110240,3425684,110250,3425686,110300,3425687,110310,3425690,110320,3425684,110330,3425683,110340,3425682,110350,3425684,110400,3425681,110410,3425682,110420,3425678,110430,3425679,110440,3425677,110450,3425680,110500,3425678,110510,3425679,110520,3425676,110530,3425677,110540,3425677,110550,3425679,110600,3425676,110610,3425675,110620,3425671,110630,3425676,110640,3425672,110650,3425673,110700,3425674,110710,3425676,110720,3425671,110730,3425674,110740,3425674,110750,3425674,110800,3425674,110810,3425676,110820,3425674,110830,3425675

$PJCIOE2,2024-05-04 01:43:05,20240503,110840,3425675,110850,3425674,110900,3425674,110910,3425675,110920,3425671,110930,3425674,110940,3425674,110950,3425675,111000,3425674,111010,3425673,111020,3425671,111030,3425674,111040,3425673,111050,3425676,111100,3425674,111110,3425675,111120,3425670,111130,3425671,111140,3425670,111150,3425670,111200,3425669,111210,3425674,111220,3425671,111230,3425669,111240,3425670,111250,3425673,111300,3425673,111310,3425675,111320,3425668,111330,3425672,111340,3425670,111350,3425671,111400,3425668,111410,3425670,111420,3425666,111430,3425664,111440,3425666,111450,3425665,111500,3425661,111510,3425660,111520,3425660,111530,3425660,111540,3425659,111550,3425661,111600,3425660,111610,3425661,111620,3425657,111630,3425659,111640,3425659,111650,3425660,111700,3425660,111710,3425663,111720,3425660,111730,3425660,111740,3425661,111750,3425662,111800,3425663,111810,3425664,111820,3425663

$PJCIOE2,2024-05-04 01:43:17,20240503,111830,3425663,111840,3425663,111850,3425667,111900,3425666,111910,3425669,111920,3425666,111930,3425666,111940,3425668,111950,3425672,112000,3425672,112010,3425672,112020,3425672,112030,3425675,112040,3425673,112050,3425678,112100,3425677,112110,3425679,112120,3425679,112130,3425683,112140,3425683,112150,3425686,112200,3425685,112210,3425689,112220,3425690,112230,3425694,112240,3425693,112250,3425697,112300,3425698,112310,3425702,112320,3425701,112330,3425705,112340,3425707,112350,3425715,112400,3425717,112410,3425720,112420,3425717,112430,3425725,112440,3425730,112450,3425733,112500,3425731,112510,3425732,112520,3425734,112530,3425737,112540,3425738,112550,3425743,112600,3425740,112610,3425745,112620,3425747,112630,3425749,112640,3425747,112650,3425752,112700,3425751,112710,3425755,112720,3425753,112730,3425755,112740,3425757,112750,3425760,112800,3425760,112810,3425765

$PJCIOE2,2024-05-04 01:43:28,20240503,112820,3425763,112830,3425765,112840,3425764,112850,3425769,112900,3425769,112910,3425775,112920,3425773,112930,3425776,112940,3425775,112950,3425781,113000,3425782,113010,3425784,113020,3425783,113030,3425781,113040,3425785,113050,3425789,113100,3425787,113110,3425789,113120,3425785,113130,3425791,113140,3425792,113150,3425793,113200,3425794,113210,3425798,113220,3425797,113230,3425798,113240,3425801,113250,3425801,113300,3425802,113310,3425805,113320,3425807,113330,3425809,113340,3425809,113350,3425813,113400,3425811,113410,3425817,113420,3425814,113430,3425818,113440,3425816,113450,3425820,113500,3425821,113510,3425823,113520,3425822,113530,3425823,113540,3425821,113550,3425826,113600,3425826,113610,3425825,113620,3425824,113630,3425827,113640,3425826,113650,3425832,113700,3425831,113710,3425836,113720,3425835,113730,3425839,113740,3425839,113750,3425842,113800,3425842

$PJCIOE2,2024-05-04 01:43:40,20240503,113810,3425845,113820,3425844,113830,3425849,113840,3425847,113850,3425852,113900,3425856,113910,3425858,113920,3425860,113930,3425860,113940,3425860,113950,3425864,114000,3425865,114010,3425864,114020,3425862,114030,3425869,114040,3425871,114050,3425873,114100,3425872,114110,3425876,114120,3425875,114130,3425881,114140,3425881,114150,3425885,114200,3425884,114210,3425887,114220,3425885,114230,3425886,114240,3425888,114250,3425892,114300,3425887,114310,3425889,114320,3425887,114330,3425892,114340,3425892,114350,3425891,114400,3425889,114410,3425895,114420,3425894,114430,3425890,114440,3425886,114450,3425889,114500,3425888,114510,3425890,114520,3425890,114530,3425889,114540,3425880,114550,3425880,114600,3425879,114610,3425885,114620,3425878,114630,3425876,114640,3425871,114650,3425873,114700,3425870,114710,3425871,114720,3425867,114730,3425865,114740,3425861,114750,3425861

$PJCIOE2,2024-05-04 01:43:51,20240503,114800,3425860,114810,3425862,114820,3425856,114830,3425855,114840,3425850,114850,3425852,114900,3425850,114910,3425851,114920,3425846,114930,3425846,114940,3425842,114950,3425843,115000,3425841,115010,3425841,115020,3425838,115030,3425839,115040,3425835,115050,3425836,115100,3425834,115110,3425835,115120,3425830,115130,3425833,115140,3425829,115150,3425833,115200,3425831,115210,3425833,115220,3425829,115230,3425830,115240,3425828,115250,3425829,115300,3425828,115310,3425831,115320,3425827,115330,3425827,115340,3425824,115350,3425830,115400,3425829,115410,3425829,115420,3425824,115430,3425826,115440,3425826,115450,3425829,115500,3425831,115510,3425831,115520,3425827,115530,3425828,115540,3425828,115550,3425831,115600,3425829,115610,3425830,115620,3425827,115630,3425830,115640,3425828,115650,3425828,115700,3425829,115710,3425828,115720,3425825,115730,3425826,115740,3425828

$PJCIOE2,2024-05-04 01:44:03,20240503,115750,3425830,115800,3425827,115810,3425830,115820,3425827,115830,3425828,115840,3425827,115850,3425829,115900,3425830,115910,3425829,115920,3425827,115930,3425830,115940,3425828,115950,3425833,120000,3425830,120010,3425830,120020,3425826,120030,3425830,120040,3425832,120050,3425833,120100,3425833,120110,3425835,120120,3425832,120130,3425835,120140,3425833,120150,3425836,120200,3425834,120210,3425837,120220,3425835,120230,3425836,120240,3425835,120250,3425838,120300,3425837,120310,3425840,120320,3425837,120330,3425836,120340,3425838,120350,3425840,120400,3425839,120410,3425840,120420,3425837,120430,3425839,120440,3425838,120450,3425840,120500,3425839,120510,3425841,120520,3425839,120530,3425840,120540,3425839,120550,3425840,120600,3425838,120610,3425840,120620,3425836,120630,3425838,120640,3425837,120650,3425839,120700,3425838,120710,3425839,120720,3425835,120730,3425837

$PJCIOE2,2024-05-04 01:44:14,20240503,120740,3425833,120750,3425834,120800,3425834,120810,3425835,120820,3425831,120830,3425833,120840,3425830,120850,3425832,120900,3425828,120910,3425831,120920,3425828,120930,3425829,120940,3425827,120950,3425829,121000,3425825,121010,3425825,121020,3425825,121030,3425824,121040,3425822,121050,3425824,121100,3425821,121110,3425821,121120,3425818,121130,3425818,121140,3425816,121150,3425818,121200,3425815,121210,3425814,121220,3425809,121230,3425812,121240,3425809,121250,3425808,121300,3425807,121310,3425806,121320,3425802,121330,3425802,121340,3425800,121350,3425800,121400,3425796,121410,3425796,121420,3425792,121430,3425791,121440,3425787,121450,3425789,121500,3425786,121510,3425784,121520,3425778,121530,3425777,121540,3425774,121550,3425777,121600,3425775,121610,3425773,121620,3425768,121630,3425769,121640,3425765,121650,3425764,121700,3425761,121710,3425761,121720,3425758

$PJCIOE2,2024-05-04 01:44:26,20240503,121730,3425757,121740,3425754,121750,3425754,121800,3425753,121810,3425753,121820,3425749,121830,3425748,121840,3425745,121850,3425746,121900,3425743,121910,3425743,121920,3425738,121930,3425738,121940,3425734,121950,3425737,122000,3425734,122010,3425732,122020,3425727,122030,3425726,122040,3425725,122050,3425725,122100,3425722,122110,3425721,122120,3425716,122130,3425717,122140,3425714,122150,3425715,122200,3425713,122210,3425713,122220,3425708,122230,3425710,122240,3425707,122250,3425708,122300,3425707,122310,3425708,122320,3425704,122330,3425704,122340,3425701,122350,3425702,122400,3425700,122410,3425702,122420,3425696,122430,3425696,122440,3425693,122450,3425694,122500,3425691,122510,3425690,122520,3425684,122530,3425683,122540,3425678,122550,3425680,122600,3425677,122610,3425677,122620,3425672,122630,3425670,122640,3425669,122650,3425671,122700,3425664,122710,3425661

$PJCIOE2,2024-05-04 01:44:37,20240503,122720,3425658,122730,3425659,122740,3425655,122750,3425654,122800,3425650,122810,3425650,122820,3425647,122830,3425648,122840,3425645,122850,3425646,122900,3425642,122910,3425642,122920,3425637,122930,3425637,122940,3425635,122950,3425634,123000,3425632,123010,3425631,123020,3425627,123030,3425629,123040,3425624,123050,3425625,123100,3425623,123110,3425622,123120,3425619,123130,3425617,123140,3425610,123150,3425610,123200,3425608,123210,3425607,123220,3425602,123230,3425600,123240,3425600,123250,3425600,123300,3425598,123310,3425597,123320,3425592,123330,3425593,123340,3425590,123350,3425587,123400,3425580,123410,3425578,123420,3425577,123430,3425577,123440,3425575,123450,3425577,123500,3425575,123510,3425574,123520,3425568,123530,3425568,123540,3425567,123550,3425567,123600,3425563,123610,3425561,123620,3425556,123630,3425555,123640,3425549,123650,3425549,123700,3425546

$PJCIOE2,2024-05-04 01:44:49,20240503,123710,3425548,123720,3425543,123730,3425541,123740,3425536,123750,3425538,123800,3425535,123810,3425531,123820,3425526,123830,3425528,123840,3425525,123850,3425524,123900,3425519,123910,3425517,123920,3425511,123930,3425509,123940,3425505,123950,3425507,124000,3425501,124010,3425503,124020,3425500,124030,3425500,124040,3425496,124050,3425495,124100,3425493,124110,3425497,124120,3425489,124130,3425489,124140,3425484,124150,3425484,124200,3425480,124210,3425479,124220,3425475,124230,3425476,124240,3425472,124250,3425474,124300,3425469,124310,3425469,124320,3425466,124330,3425467,124340,3425464,124350,3425466,124400,3425462,124410,3425460,124420,3425456,124430,3425456,124440,3425452,124450,3425452,124500,3425450,124510,3425452,124520,3425446,124530,3425447,124540,3425444,124550,3425445,124600,3425441,124610,3425442,124620,3425437,124630,3425437,124640,3425434,124650,3425435

$PJCIOE2,2024-05-04 01:45:01,20240503,124700,3425432,124710,3425433,124720,3425427,124730,3425426,124740,3425424,124750,3425425,124800,3425422,124810,3425422,124820,3425415,124830,3425415,124840,3425413,124850,3425418,124900,3425414,124910,3425412,124920,3425409,124930,3425407,124940,3425404,124950,3425406,125000,3425405,125010,3425404,125020,3425400,125030,3425400,125040,3425398,125050,3425399,125100,3425398,125110,3425400,125120,3425394,125130,3425396,125140,3425393,125150,3425396,125200,3425395,125210,3425395,125220,3425394,125230,3425395,125240,3425394,125250,3425397,125300,3425393,125310,3425396,125320,3425390,125330,3425394,125340,3425393,125350,3425396,125400,3425392,125410,3425393,125420,3425391,125430,3425392,125440,3425391,125450,3425390,125500,3425391,125510,3425391,125520,3425388,125530,3425387,125540,3425383,125550,3425385,125600,3425386,125610,3425387,125620,3425381,125630,3425383,125640,3425380

$PJCIOE2,2024-05-04 01:45:12,20240503,125650,3425381,125700,3425380,125710,3425379,125720,3425376,125730,3425376,125740,3425376,125750,3425377,125800,3425374,125810,3425376,125820,3425374,125830,3425374,125840,3425374,125850,3425373,125900,3425371,125910,3425372,125920,3425369,125930,3425369,125940,3425368,125950,3425368,130000,3425367,130010,3425369,130020,3425363,130030,3425363,130040,3425361,130050,3425361,130100,3425359,130110,3425360,130120,3425354,130130,3425354,130140,3425351,130150,3425353,130200,3425351,130210,3425350,130220,3425344,130230,3425344,130240,3425341,130250,3425341,130300,3425338,130310,3425338,130320,3425331,130330,3425333,130340,3425329,130350,3425330,130400,3425325,130410,3425326,130420,3425320,130430,3425320,130440,3425315,130450,3425317,130500,3425313,130510,3425312,130520,3425306,130530,3425305,130540,3425303,130550,3425304,130600,3425301,130610,3425296,130620,3425294,130630,3425295

$PJCIOE2,2024-05-04 01:45:24,20240503,130640,3425290,130650,3425293,130700,3425289,130710,3425288,130720,3425285,130730,3425283,130740,3425278,130750,3425280,130800,3425276,130810,3425278,130820,3425274,130830,3425273,130840,3425266,130850,3425267,130900,3425264,130910,3425265,130920,3425260,130930,3425257,130940,3425252,130950,3425249,131000,3425247,131010,3425246,131020,3425239,131030,3425241,131040,3425238,131050,3425239,131100,3425234,131110,3425232,131120,3425226,131130,3425225,131140,3425219,131150,3425221,131200,3425219,131210,3425221,131220,3425215,131230,3425219,131240,3425211,131250,3425214,131300,3425210,131310,3425211,131320,3425207,131330,3425205,131340,3425203,131350,3425202,131400,3425200,131410,3425200,131420,3425197,131430,3425196,131440,3425192,131450,3425191,131500,3425190,131510,3425188,131520,3425181,131530,3425181,131540,3425178,131550,3425180,131600,3425175,131610,3425175,131620,3425170

$PJCIOE2,2024-05-04 01:45:35,20240503,131630,3425171,131640,3425170,131650,3425168,131700,3425165,131710,3425164,131720,3425160,131730,3425159,131740,3425158,131750,3425157,131800,3425155,131810,3425153,131820,3425149,131830,3425148,131840,3425145,131850,3425145,131900,3425141,131910,3425141,131920,3425140,131930,3425134,131940,3425132,131950,3425131,132000,3425129,132010,3425130,132020,3425125,132030,3425123,132040,3425121,132050,3425122,132100,3425117,132110,3425117,132120,3425111,132130,3425109,132140,3425106,132150,3425104,132200,3425102,132210,3425100,132220,3425096,132230,3425093,132240,3425091,132250,3425091,132300,3425086,132310,3425081,132320,3425075,132330,3425074,132340,3425071,132350,3425071,132400,3425068,132410,3425068,132420,3425063,132430,3425061,132440,3425058,132450,3425057,132500,3425052,132510,3425052,132520,3425045,132530,3425044,132540,3425042,132550,3425040,132600,3425035,132610,3425037

$PJCIOE2,2024-05-04 01:45:47,20240503,132620,3425034,132630,3425034,132640,3425032,132650,3425033,132700,3425031,132710,3425032,132720,3425027,132730,3425026,132740,3425023,132750,3425024,132800,3425021,132810,3425022,132820,3425017,132830,3425016,132840,3425013,132850,3425014,132900,3425011,132910,3425012,132920,3425008,132930,3425007,132940,3425004,132950,3425005,133000,3425003,133010,3425001,133020,3424994,133030,3424993,133040,3424991,133050,3424990,133100,3424986,133110,3424986,133120,3424982,133130,3424983,133140,3424981,133150,3424980,133200,3424976,133210,3424973,133220,3424967,133230,3424966,133240,3424962,133250,3424961,133300,3424958,133310,3424956,133320,3424951,133330,3424947,133340,3424941,133350,3424940,133400,3424937,133410,3424933,133420,3424926,133430,3424924,133440,3424918,133450,3424916,133500,3424909,133510,3424908,133520,3424904,133530,3424902,133540,3424895,133550,3424896,133600,3424890

$PJCIOE2,2024-05-04 01:45:58,20240503,133610,3424888,133620,3424881,133630,3424878,133640,3424874,133650,3424874,133700,3424867,133710,3424862,133720,3424856,133730,3424857,133740,3424851,133750,3424849,133800,3424843,133810,3424839,133820,3424832,133830,3424830,133840,3424827,133850,3424825,133900,3424819,133910,3424818,133920,3424809,133930,3424804,133940,3424799,133950,3424799,134000,3424796,134010,3424794,134020,3424787,134030,3424784,134040,3424777,134050,3424776,134100,3424774,134110,3424771,134120,3424767,134130,3424764,134140,3424759,134150,3424760,134200,3424756,134210,3424757,134220,3424752,134230,3424744,134240,3424733,134250,3424732,134300,3424734,134310,3424735,134320,3424732,134330,3424733,134340,3424729,134350,3424728,134400,3424723,134410,3424721,134420,3424714,134430,3424712,134440,3424705,134450,3424702,134500,3424698,134510,3424699,134520,3424695,134530,3424691,134540,3424687,134550,3424685

$PJCIOE2,2024-05-04 01:46:10,20240503,134600,3424682,134610,3424679,134620,3424672,134630,3424670,134640,3424665,134650,3424665,134700,3424662,134710,3424663,134720,3424657,134730,3424655,134740,3424651,134750,3424649,134800,3424640,134810,3424635,134820,3424628,134830,3424626,134840,3424622,134850,3424618,134900,3424616,134910,3424617,134920,3424603,134930,3424599,134940,3424597,134950,3424597,135000,3424590,135010,3424587,135020,3424580,135030,3424575,135040,3424569,135050,3424567,135100,3424561,135110,3424557,135120,3424550,135130,3424546,135140,3424541,135150,3424540,135200,3424534,135210,3424530,135220,3424520,135230,3424518,135240,3424513,135250,3424513,135300,3424506,135310,3424503,135320,3424497,135330,3424493,135340,3424488,135350,3424489,135400,3424482,135410,3424479,135420,3424471,135430,3424468,135440,3424459,135450,3424456,135500,3424450,135510,3424447,135520,3424437,135530,3424435,135540,3424430

$PJCIOE2,2024-05-04 01:46:21,20240503,135550,3424426,135600,3424421,135610,3424419,135620,3424411,135630,3424404,135640,3424397,135650,3424397,135700,3424393,135710,3424389,135720,3424380,135730,3424376,135740,3424372,135750,3424370,135800,3424364,135810,3424363,135820,3424356,135830,3424353,135840,3424347,135850,3424346,135900,3424341,135910,3424337,135920,3424330,135930,3424328,135940,3424324,135950,3424323,140000,3424317,140010,3424317,140020,3424311,140030,3424309,140040,3424303,140050,3424300,140100,3424294,140110,3424291,140120,3424284,140130,3424281,140140,3424277,140150,3424279,140200,3424271,140210,3424267,140220,3424260,140230,3424255,140240,3424249,140250,3424247,140300,3424243,140310,3424239,140320,3424235,140330,3424232,140340,3424229,140350,3424226,140400,3424221,140410,3424220,140420,3424212,140430,3424209,140440,3424206,140450,3424204,140500,3424197,140510,3424194,140520,3424185,140530,3424183

$PJCIOE2,2024-05-04 01:46:33,20240503,140540,3424177,140550,3424177,140600,3424172,140610,3424170,140620,3424162,140630,3424158,140640,3424151,140650,3424154,140700,3424146,140710,3424140,140720,3424135,140730,3424134,140740,3424126,140750,3424125,140800,3424121,140810,3424119,140820,3424111,140830,3424107,140840,3424105,140850,3424104,140900,3424100,140910,3424096,140920,3424092,140930,3424090,140940,3424084,140950,3424084,141000,3424081,141010,3424077,141020,3424069,141030,3424066,141040,3424064,141050,3424063,141100,3424059,141110,3424056,141120,3424049,141130,3424046,141140,3424041,141150,3424039,141200,3424035,141210,3424035,141220,3424028,141230,3424026,141240,3424022,141250,3424022,141300,3424020,141310,3424018,141320,3424013,141330,3424011,141340,3424006,141350,3424006,141400,3424001,141410,3424000,141420,3423996,141430,3423992,141440,3423988,141450,3423989,141500,3423985,141510,3423985,141520,3423981

$PJCIOE2,2024-05-04 01:46:44,20240503,141530,3423982,141540,3423977,141550,3423976,141600,3423972,141610,3423971,141620,3423966,141630,3423963,141640,3423960,141650,3423960,141700,3423957,141710,3423958,141720,3423951,141730,3423949,141740,3423946,141750,3423945,141800,3423942,141810,3423941,141820,3423936,141830,3423937,141840,3423932,141850,3423931,141900,3423928,141910,3423927,141920,3423920,141930,3423921,141940,3423918,141950,3423916,142000,3423911,142010,3423911,142020,3423907,142030,3423906,142040,3423901,142050,3423901,142100,3423897,142110,3423896,142120,3423890,142130,3423889,142140,3423886,142150,3423887,142200,3423884,142210,3423884,142220,3423878,142230,3423876,142240,3423875,142250,3423874,142300,3423872,142310,3423871,142320,3423866,142330,3423864,142340,3423861,142350,3423861,142400,3423858,142410,3423858,142420,3423853,142430,3423852,142440,3423849,142450,3423848,142500,3423846,142510,3423846

$PJCIOE2,2024-05-04 01:46:56,20240503,142520,3423841,142530,3423839,142540,3423838,142550,3423844,142600,3423841,142610,3423837,142620,3423828,142630,3423824,142640,3423819,142650,3423812,142700,3423807,142710,3423812,142720,3423819,142730,3423819,142740,3423807,142750,3423811,142800,3423812,142810,3423806,142820,3423803,142830,3423803,142840,3423795,142850,3423798,142900,3423796,142910,3423795,142920,3423789,142930,3423789,142940,3423788,142950,3423790,143000,3423786,143010,3423787,143020,3423780,143030,3423771,143040,3423767,143050,3423767,143100,3423764,143110,3423767,143120,3423761,143130,3423756,143140,3423755,143150,3423757,143200,3423749,143210,3423751,143220,3423754,143230,3423748,143240,3423738,143250,3423730,143300,3423722,143310,3423726,143320,3423720,143330,3423720,143340,3423714,143350,3423714,143400,3423712,143410,3423708,143420,3423701,143430,3423700,143440,3423696,143450,3423692,143500,3423688

$PJCIOE2,2024-05-04 01:47:07,20240503,143510,3423694,143520,3423692,143530,3423686,143540,3423678,143550,3423675,143600,3423666,143610,3423667,143620,3423660,143630,3423657,143640,3423653,143650,3423651,143700,3423646,143710,3423644,143720,3423636,143730,3423634,143740,3423633,143750,3423631,143800,3423625,143810,3423620,143820,3423613,143830,3423610,143840,3423606,143850,3423601,143900,3423595,143910,3423592,143920,3423588,143930,3423591,143940,3423590,143950,3423586,144000,3423579,144010,3423581,144020,3423573,144030,3423569,144040,3423565,144050,3423562,144100,3423554,144110,3423551,144120,3423543,144130,3423539,144140,3423537,144150,3423536,144200,3423530,144210,3423530,144220,3423524,144230,3423524,144240,3423519,144250,3423520,144300,3423514,144310,3423513,144320,3423509,144330,3423510,144340,3423506,144350,3423507,144400,3423505,144410,3423504,144420,3423498,144430,3423497,144440,3423494,144450,3423493

$PJCIOE2,2024-05-04 01:47:19,20240503,144500,3423487,144510,3423483,144520,3423477,144530,3423476,144540,3423469,144550,3423466,144600,3423459,144610,3423453,144620,3423444,144630,3423441,144640,3423436,144650,3423434,144700,3423429,144710,3423427,144720,3423421,144730,3423418,144740,3423415,144750,3423416,144800,3423411,144810,3423409,144820,3423403,144830,3423403,144840,3423400,144850,3423400,144900,3423396,144910,3423394,144920,3423388,144930,3423387,144940,3423383,144950,3423385,145000,3423380,145010,3423377,145020,3423372,145030,3423374,145040,3423368,145050,3423366,145100,3423360,145110,3423358,145120,3423355,145130,3423354,145140,3423350,145150,3423348,145200,3423342,145210,3423341,145220,3423335,145230,3423333,145240,3423328,145250,3423327,145300,3423325,145310,3423322,145320,3423316,145330,3423312,145340,3423309,145350,3423308,145400,3423303,145410,3423301,145420,3423296,145430,3423295,145440,3423291

$PJCIOE2,2024-05-04 01:47:30,20240503,145450,3423289,145500,3423283,145510,3423280,145520,3423272,145530,3423270,145540,3423265,145550,3423262,145600,3423258,145610,3423255,145620,3423249,145630,3423247,145640,3423239,145650,3423235,145700,3423232,145710,3423232,145720,3423227,145730,3423226,145740,3423220,145750,3423218,145800,3423215,145810,3423212,145820,3423206,145830,3423201,145840,3423195,145850,3423197,145900,3423192,145910,3423187,145920,3423180,145930,3423178,145940,3423173,145950,3423173,150000,3423171,150010,3423172,150020,3423168,150030,3423168,150040,3423164,150050,3423164,150100,3423156,150110,3423153,150120,3423149,150130,3423147,150140,3423140,150150,3423139,150200,3423134,150210,3423131,150220,3423125,150230,3423122,150240,3423115,150250,3423114,150300,3423108,150310,3423104,150320,3423099,150330,3423094,150340,3423087,150350,3423084,150400,3423078,150410,3423075,150420,3423067,150430,3423065

$PJCIOE2,2024-05-04 01:47:42,20240503,150440,3423061,150450,3423060,150500,3423053,150510,3423051,150520,3423046,150530,3423047,150540,3423040,150550,3423039,150600,3423037,150610,3423037,150620,3423030,150630,3423030,150640,3423025,150650,3423026,150700,3423022,150710,3423026,150720,3423019,150730,3423018,150740,3423016,150750,3423017,150800,3423014,150810,3423014,150820,3423012,150830,3423012,150840,3423009,150850,3423010,150900,3423008,150910,3423009,150920,3423005,150930,3423005,150940,3423004,150950,3423004,151000,3423004,151010,3423002,151020,3422999,151030,3423000,151040,3422998,151050,3423002,151100,3422999,151110,3422997,151120,3422991,151130,3422992,151140,3422987,151150,3422990,151200,3422989,151210,3422989,151220,3422985,151230,3422983,151240,3422982,151250,3422985,151300,3422981,151310,3422979,151320,3422975,151330,3422977,151340,3422974,151350,3422975,151400,3422973,151410,3422974,151420,3422969

$PJCIOE2,2024-05-04 01:47:53,20240503,151430,3422972,151440,3422969,151450,3422970,151500,3422969,151510,3422971,151520,3422965,151530,3422966,151540,3422966,151550,3422968,151600,3422966,151610,3422964,151620,3422965,151630,3422966,151640,3422964,151650,3422966,151700,3422965,151710,3422966,151720,3422961,151730,3422962,151740,3422960,151750,3422962,151800,3422959,151810,3422960,151820,3422958,151830,3422958,151840,3422956,151850,3422959,151900,3422956,151910,3422957,151920,3422950,151930,3422949,151940,3422948,151950,3422949,152000,3422946,152010,3422945,152020,3422940,152030,3422940,152040,3422937,152050,3422939,152100,3422936,152110,3422935,152120,3422930,152130,3422928,152140,3422927,152150,3422927,152200,3422922,152210,3422921,152220,3422916,152230,3422916,152240,3422911,152250,3422911,152300,3422909,152310,3422908,152320,3422902,152330,3422903,152340,3422900,152350,3422898,152400,3422895,152410,3422895

$PJCIOE2,2024-05-04 01:48:05,20240503,152420,3422890,152430,3422888,152440,3422887,152450,3422888,152500,3422885,152510,3422883,152520,3422882,152530,3422882,152540,3422880,152550,3422880,152600,3422876,152610,3422877,152620,3422874,152630,3422875,152640,3422872,152650,3422872,152700,3422869,152710,3422872,152720,3422866,152730,3422866,152740,3422863,152750,3422866,152800,3422865,152810,3422865,152820,3422861,152830,3422862,152840,3422860,152850,3422861,152900,3422858,152910,3422859,152920,3422857,152930,3422857,152940,3422851,152950,3422854,153000,3422849,153010,3422849,153020,3422848,153030,3422848,153040,3422843,153050,3422846,153100,3422844,153110,3422844,153120,3422839,153130,3422840,153140,3422837,153150,3422838,153200,3422835,153210,3422833,153220,3422830,153230,3422829,153240,3422827,153250,3422827,153300,3422823,153310,3422821,153320,3422819,153330,3422817,153340,3422814,153350,3422814,153400,3422812

$PJCIOE2,2024-05-04 01:48:17,20240503,153410,3422813,153420,3422811,153430,3422809,153440,3422804,153450,3422806,153500,3422803,153510,3422804,153520,3422801,153530,3422802,153540,3422799,153550,3422801,153600,3422800,153610,3422800,153620,3422794,153630,3422796,153640,3422794,153650,3422797,153700,3422795,153710,3422794,153720,3422790,153730,3422791,153740,3422791,153750,3422793,153800,3422792,153810,3422793,153820,3422790,153830,3422791,153840,3422789,153850,3422793,153900,3422792,153910,3422793,153920,3422792,153930,3422795,153940,3422793,153950,3422797,154000,3422795,154010,3422798,154020,3422796,154030,3422798,154040,3422798,154050,3422799,154100,3422799,154110,3422802,154120,3422798,154130,3422800,154140,3422801,154150,3422806,154200,3422806,154210,3422805,154220,3422802,154230,3422805,154240,3422805,154250,3422804,154300,3422804,154310,3422808,154320,3422806,154330,3422810,154340,3422811,154350,3422813

$PJCIOE2,2024-05-04 01:48:28,20240503,154400,3422812,154410,3422818,154420,3422813,154430,3422815,154440,3422811,154450,3422812,154500,3422812,154510,3422813,154520,3422813,154530,3422814,154540,3422813,154550,3422817,154600,3422816,154610,3422818,154620,3422813,154630,3422817,154640,3422816,154650,3422817,154700,3422813,154710,3422815,154720,3422815,154730,3422817,154740,3422815,154750,3422818,154800,3422818,154810,3422822,154820,3422817,154830,3422817,154840,3422818,154850,3422823,154900,3422821,154910,3422823,154920,3422823,154930,3422825,154940,3422826,154950,3422829,155000,3422830,155010,3422832,155020,3422830,155030,3422833,155040,3422832,155050,3422834,155100,3422836,155110,3422838,155120,3422835,155130,3422836,155140,3422834,155150,3422837,155200,3422840,155210,3422840,155220,3422840,155230,3422842,155240,3422841,155250,3422845,155300,3422843,155310,3422846,155320,3422842,155330,3422846,155340,3422847

$PJCIOE2,2024-05-04 01:48:40,20240503,155350,3422848,155400,3422845,155410,3422848,155420,3422848,155430,3422849,155440,3422848,155450,3422854,155500,3422855,155510,3422854,155520,3422848,155530,3422854,155540,3422851,155550,3422854,155600,3422855,155610,3422857,155620,3422854,155630,3422856,155640,3422854,155650,3422860,155700,3422861,155710,3422863,155720,3422858,155730,3422861,155740,3422861,155750,3422862,155800,3422863,155810,3422866,155820,3422863,155830,3422866,155840,3422865,155850,3422869,155900,3422867,155910,3422869,155920,3422868,155930,3422871,155940,3422871,155950,3422872,160000,3422873,160010,3422874,160020,3422870,160030,3422873,160040,3422872,160050,3422875,160100,3422873,160110,3422876,160120,3422871,160130,3422875,160140,3422873,160150,3422875,160200,3422876,160210,3422877,160220,3422875,160230,3422879,160240,3422877,160250,3422880,160300,3422879,160310,3422882,160320,3422882,160330,3422883

$PJCIOE2,2024-05-04 01:48:51,20240503,160340,3422883,160350,3422886,160400,3422884,160410,3422889,160420,3422889,160430,3422891,160440,3422891,160450,3422895,160500,3422895,160510,3422897,160520,3422896,160530,3422900,160540,3422900,160550,3422902,160600,3422905,160610,3422909,160620,3422907,160630,3422910,160640,3422909,160650,3422914,160700,3422916,160710,3422917,160720,3422916,160730,3422920,160740,3422921,160750,3422926,160800,3422925,160810,3422929,160820,3422930,160830,3422933,160840,3422934,160850,3422939,160900,3422940,160910,3422943,160920,3422943,160930,3422948,160940,3422947,160950,3422949,161000,3422951,161010,3422955,161020,3422953,161030,3422958,161040,3422957,161050,3422961,161100,3422962,161110,3422963,161120,3422963,161130,3422965,161140,3422965,161150,3422968,161200,3422966,161210,3422970,161220,3422969,161230,3422971,161240,3422969,161250,3422971,161300,3422974,161310,3422977,161320,3422974

$PJCIOE2,2024-05-04 01:49:03,20240503,161330,3422976,161340,3422975,161350,3422978,161400,3422980,161410,3422982,161420,3422983,161430,3422986,161440,3422986,161450,3422989,161500,3422991,161510,3422994,161520,3422993,161530,3422996,161540,3422998,161550,3423002,161600,3423004,161610,3423009,161620,3423008,161630,3423010,161640,3423013,161650,3423017,161700,3423017,161710,3423021,161720,3423020,161730,3423025,161740,3423024,161750,3423028,161800,3423030,161810,3423033,161820,3423028,161830,3423032,161840,3423034,161850,3423034,161900,3423034,161910,3423036,161920,3423034,161930,3423039,161940,3423041,161950,3423041,162000,3423039,162010,3423042,162020,3423042,162030,3423042,162040,3423040,162050,3423047,162100,3423047,162110,3423049,162120,3423049,162130,3423053,162140,3423053,162150,3423056,162200,3423056,162210,3423060,162220,3423061,162230,3423064,162240,3423063,162250,3423068,162300,3423071,162310,3423075

$PJCIOE2,2024-05-04 01:49:14,20240503,162320,3423073,162330,3423076,162340,3423080,162350,3423085,162400,3423088,162410,3423089,162420,3423086,162430,3423092,162440,3423092,162450,3423096,162500,3423099,162510,3423104,162520,3423102,162530,3423105,162540,3423105,162550,3423112,162600,3423114,162610,3423115,162620,3423111,162630,3423114,162640,3423116,162650,3423122,162700,3423124,162710,3423126,162720,3423125,162730,3423127,162740,3423127,162750,3423132,162800,3423133,162810,3423136,162820,3423133,162830,3423135,162840,3423135,162850,3423139,162900,3423141,162910,3423146,162920,3423148,162930,3423153,162940,3423151,162950,3423157,163000,3423158,163010,3423160,163020,3423161,163030,3423164,163040,3423167,163050,3423172,163100,3423174,163110,3423180,163120,3423180,163130,3423186,163140,3423185,163150,3423189,163200,3423192,163210,3423198,163220,3423197,163230,3423197,163240,3423200,163250,3423207,163300,3423209

$PJCIOE2,2024-05-04 01:49:26,20240503,163310,3423210,163320,3423210,163330,3423213,163340,3423214,163350,3423217,163400,3423221,163410,3423223,163420,3423223,163430,3423225,163440,3423225,163450,3423229,163500,3423228,163510,3423231,163520,3423231,163530,3423232,163540,3423233,163550,3423238,163600,3423237,163610,3423241,163620,3423239,163630,3423241,163640,3423239,163650,3423243,163700,3423243,163710,3423246,163720,3423245,163730,3423248,163740,3423248,163750,3423251,163800,3423253,163810,3423256,163820,3423255,163830,3423256,163840,3423257,163850,3423259,163900,3423261,163910,3423266,163920,3423268,163930,3423271,163940,3423270,163950,3423275,164000,3423277,164010,3423284,164020,3423287,164030,3423291,164040,3423291,164050,3423296,164100,3423298,164110,3423303,164120,3423304,164130,3423313,164140,3423313,164150,3423316,164200,3423320,164210,3423331,164220,3423333,164230,3423334,164240,3423333,164250,3423338

$PJCIOE2,2024-05-04 01:49:37,20240503,164300,3423342,164310,3423348,164320,3423348,164330,3423357,164340,3423363,164350,3423369,164400,3423369,164410,3423373,164420,3423373,164430,3423380,164440,3423383,164450,3423384,164500,3423384,164510,3423389,164520,3423389,164530,3423395,164540,3423396,164550,3423402,164600,3423404,164610,3423408,164620,3423406,164630,3423411,164640,3423413,164650,3423419,164700,3423420,164710,3423424,164720,3423421,164730,3423426,164740,3423429,164750,3423434,164800,3423436,164810,3423436,164820,3423438,164830,3423442,164840,3423444,164850,3423448,164900,3423450,164910,3423455,164920,3423455,164930,3423458,164940,3423460,164950,3423466,165000,3423469,165010,3423475,165020,3423474,165030,3423479,165040,3423484,165050,3423488,165100,3423492,165110,3423495,165120,3423494,165130,3423500,165140,3423501,165150,3423508,165200,3423513,165210,3423516,165220,3423516,165230,3423521,165240,3423524

$PJCIOE2,2024-05-04 01:49:49,20240503,165250,3423530,165300,3423532,165310,3423536,165320,3423537,165330,3423542,165340,3423546,165350,3423551,165400,3423553,165410,3423559,165420,3423559,165430,3423564,165440,3423566,165450,3423573,165500,3423574,165510,3423579,165520,3423580,165530,3423587,165540,3423586,165550,3423594,165600,3423595,165610,3423600,165620,3423603,165630,3423607,165640,3423610,165650,3423616,165700,3423621,165710,3423624,165720,3423624,165730,3423630,165740,3423631,165750,3423638,165800,3423640,165810,3423644,165820,3423648,165830,3423652,165840,3423654,165850,3423661,165900,3423664,165910,3423667,165920,3423667,165930,3423672,165940,3423675,165950,3423682,170000,3423684,170010,3423687,170020,3423688,170030,3423691,170040,3423694,170050,3423699,170100,3423702,170110,3423706,170120,3423703,170130,3423708,170140,3423709,170150,3423715,170200,3423717,170210,3423720,170220,3423720,170230,3423725

$PJCIOE2,2024-05-04 01:50:00,20240503,170240,3423728,170250,3423730,170300,3423733,170310,3423737,170320,3423736,170330,3423739,170340,3423740,170350,3423743,170400,3423743,170410,3423748,170420,3423750,170430,3423752,170440,3423752,170450,3423758,170500,3423760,170510,3423765,170520,3423762,170530,3423766,170540,3423770,170550,3423775,170600,3423777,170610,3423780,170620,3423780,170630,3423786,170640,3423787,170650,3423791,170700,3423795,170710,3423800,170720,3423800,170730,3423803,170740,3423807,170750,3423812,170800,3423813,170810,3423819,170820,3423820,170830,3423824,170840,3423827,170850,3423832,170900,3423838,170910,3423843,170920,3423844,170930,3423849,170940,3423851,170950,3423858,171000,3423860,171010,3423866,171020,3423867,171030,3423874,171040,3423877,171050,3423882,171100,3423884,171110,3423893,171120,3423897,171130,3423905,171140,3423907,171150,3423913,171200,3423915,171210,3423921,171220,3423923

$PJCIOE2,2024-05-04 01:50:12,20240503,171230,3423928,171240,3423931,171250,3423940,171300,3423944,171310,3423949,171320,3423950,171330,3423956,171340,3423960,171350,3423968,171400,3423970,171410,3423975,171420,3423978,171430,3423982,171440,3423987,171450,3423992,171500,3423996,171510,3424000,171520,3424002,171530,3424008,171540,3424010,171550,3424019,171600,3424022,171610,3424027,171620,3424027,171630,3424032,171640,3424037,171650,3424041,171700,3424045,171710,3424052,171720,3424054,171730,3424058,171740,3424061,171750,3424067,171800,3424070,171810,3424076,171820,3424079,171830,3424083,171840,3424085,171850,3424093,171900,3424095,171910,3424100,171920,3424101,171930,3424107,171940,3424109,171950,3424115,172000,3424117,172010,3424121,172020,3424120,172030,3424126,172040,3424131,172050,3424135,172100,3424136,172110,3424142,172120,3424143,172130,3424147,172140,3424148,172150,3424155,172200,3424157,172210,3424161

$PJCIOE2,2024-05-04 01:50:23,20240503,172220,3424161,172230,3424167,172240,3424167,172250,3424172,172300,3424176,172310,3424178,172320,3424179,172330,3424181,172340,3424184,172350,3424191,172400,3424191,172410,3424195,172420,3424197,172430,3424199,172440,3424201,172450,3424205,172500,3424208,172510,3424212,172520,3424214,172530,3424215,172540,3424219,172550,3424224,172600,3424225,172610,3424230,172620,3424228,172630,3424234,172640,3424235,172650,3424239,172700,3424242,172710,3424245,172720,3424246,172730,3424252,172740,3424252,172750,3424257,172800,3424258,172810,3424264,172820,3424264,172830,3424269,172840,3424269,172850,3424275,172900,3424280,172910,3424285,172920,3424286,172930,3424291,172940,3424293,172950,3424298,173000,3424300,173010,3424306,173020,3424306,173030,3424310,173040,3424315,173050,3424320,173100,3424324,173110,3424328,173120,3424326,173130,3424335,173140,3424339,173150,3424345,173200,3424348

$PJCIOE2,2024-05-04 01:50:35,20240503,173210,3424353,173220,3424353,173230,3424359,173240,3424363,173250,3424369,173300,3424371,173310,3424375,173320,3424379,173330,3424386,173340,3424389,173350,3424395,173400,3424398,173410,3424404,173420,3424405,173430,3424412,173440,3424416,173450,3424425,173500,3424425,173510,3424431,173520,3424436,173530,3424443,173540,3424445,173550,3424451,173600,3424456,173610,3424465,173620,3424467,173630,3424473,173640,3424475,173650,3424482,173700,3424485,173710,3424493,173720,3424499,173730,3424504,173740,3424504,173750,3424513,173800,3424520,173810,3424529,173820,3424531,173830,3424536,173840,3424540,173850,3424548,173900,3424553,173910,3424557,173920,3424559,173930,3424565,173940,3424570,173950,3424577,174000,3424582,174010,3424587,174020,3424590,174030,3424598,174040,3424600,174050,3424607,174100,3424608,174110,3424615,174120,3424617,174130,3424623,174140,3424626,174150,3424632

$PJCIOE2,2024-05-04 01:50:46,20240503,174200,3424636,174210,3424643,174220,3424644,174230,3424648,174240,3424654,174250,3424662,174300,3424664,174310,3424670,174320,3424672,174330,3424679,174340,3424683,174350,3424690,174400,3424696,174410,3424699,174420,3424702,174430,3424708,174440,3424713,174450,3424722,174500,3424724,174510,3424733,174520,3424733,174530,3424739,174540,3424745,174550,3424752,174600,3424756,174610,3424762,174620,3424764,174630,3424770,174640,3424775,174650,3424781,174700,3424787,174710,3424792,174720,3424795,174730,3424801,174740,3424802,174750,3424811,174800,3424815,174810,3424822,174820,3424823,174830,3424829,174840,3424836,174850,3424843,174900,3424847,174910,3424852,174920,3424855,174930,3424861,174940,3424866,174950,3424871,175000,3424874,175010,3424883,175020,3424886,175030,3424891,175040,3424895,175050,3424903,175100,3424906,175110,3424909,175120,3424913,175130,3424920,175140,3424925

$PJCIOE2,2024-05-04 01:50:58,20240503,175150,3424932,175200,3424936,175210,3424945,175220,3424943,175230,3424948,175240,3424951,175250,3424959,175300,3424965,175310,3424971,175320,3424970,175330,3424974,175340,3424979,175350,3424988,175400,3424991,175410,3424997,175420,3424996,175430,3425003,175440,3425006,175450,3425015,175500,3425017,175510,3425022,175520,3425024,175530,3425031,175540,3425032,175550,3425039,175600,3425046,175610,3425052,175620,3425052,175630,3425059,175640,3425061,175650,3425071,175700,3425071,175710,3425078,175720,3425081,175730,3425088,175740,3425088,175750,3425095,175800,3425100,175810,3425107,175820,3425109,175830,3425113,175840,3425115,175850,3425121,175900,3425124,175910,3425130,175920,3425133,175930,3425140,175940,3425143,175950,3425148,180000,3425151,180010,3425156,180020,3425159,180030,3425162,180040,3425165,180050,3425172,180100,3425176,180110,3425183,180120,3425182,180130,3425186

$PJCIOE2,2024-05-04 01:51:10,20240503,180140,3425190,180150,3425196,180200,3425199,180210,3425203,180220,3425203,180230,3425211,180240,3425213,180250,3425219,180300,3425219,180310,3425224,180320,3425227,180330,3425233,180340,3425235,180350,3425242,180400,3425247,180410,3425250,180420,3425252,180430,3425257,180440,3425261,180450,3425268,180500,3425270,180510,3425274,180520,3425278,180530,3425284,180540,3425286,180550,3425290,180600,3425298,180610,3425302,180620,3425301,180630,3425303,180640,3425307,180650,3425320,180700,3425321,180710,3425322,180720,3425322,180730,3425330,180740,3425334,180750,3425338,180800,3425346,180810,3425347,180820,3425344,180830,3425355,180840,3425359,180850,3425359,180900,3425363,180910,3425374,180920,3425372,180930,3425371,180940,3425373,180950,3425385,181000,3425388,181010,3425387,181020,3425388,181030,3425396,181040,3425396,181050,3425401,181100,3425406,181110,3425410,181120,3425407

$PJCIOE2,2024-05-04 01:51:21,20240503,181130,3425410,181140,3425416,181150,3425422,181200,3425418,181210,3425422,181220,3425423,181230,3425431,181240,3425430,181250,3425433,181300,3425433,181310,3425440,181320,3425440,181330,3425441,181340,3425445,181350,3425448,181400,3425445,181410,3425454,181420,3425453,181430,3425453,181440,3425455,181450,3425462,181500,3425459,181510,3425461,181520,3425464,181530,3425469,181540,3425466,181550,3425471,181600,3425471,181610,3425473,181620,3425471,181630,3425476,181640,3425475,181650,3425481,181700,3425478,181710,3425482,181720,3425481,181730,3425483,181740,3425483,181750,3425487,181800,3425487,181810,3425491,181820,3425490,181830,3425492,181840,3425494,181850,3425499,181900,3425497,181910,3425501,181920,3425498,181930,3425502,181940,3425503,181950,3425507,182000,3425505,182010,3425508,182020,3425507,182030,3425509,182040,3425507,182050,3425510,182100,3425512,182110,3425516

$PJCIOE2,2024-05-04 01:51:33,20240503,182120,3425513,182130,3425515,182140,3425515,182150,3425519,182200,3425517,182210,3425519,182220,3425519,182230,3425519,182240,3425517,182250,3425522,182300,3425524,182310,3425526,182320,3425521,182330,3425523,182340,3425526,182350,3425529,182400,3425526,182410,3425529,182420,3425529,182430,3425531,182440,3425532,182450,3425536,182500,3425534,182510,3425536,182520,3425535,182530,3425540,182540,3425539,182550,3425541,182600,3425544,182610,3425545,182620,3425543,182630,3425546,182640,3425547,182650,3425550,182700,3425551,182710,3425554,182720,3425553,182730,3425556,182740,3425558,182750,3425563,182800,3425562,182810,3425566,182820,3425564,182830,3425571,182840,3425570,182850,3425572,182900,3425573,182910,3425576,182920,3425574,182930,3425577,182940,3425580,182950,3425585,183000,3425584,183010,3425585,183020,3425586,183030,3425590,183040,3425589,183050,3425593,183100,3425594

$PJCIOE2,2024-05-04 01:51:44,20240503,183110,3425598,183120,3425598,183130,3425600,183140,3425599,183150,3425604,183200,3425604,183210,3425609,183220,3425608,183230,3425611,183240,3425612,183250,3425615,183300,3425614,183310,3425619,183320,3425618,183330,3425621,183340,3425621,183350,3425627,183400,3425629,183410,3425632,183420,3425631,183430,3425634,183440,3425636,183450,3425640,183500,3425639,183510,3425643,183520,3425640,183530,3425645,183540,3425645,183550,3425651,183600,3425649,183610,3425652,183620,3425652,183630,3425655,183640,3425653,183650,3425657,183700,3425661,183710,3425661,183720,3425658,183730,3425662,183740,3425668,183750,3425667,183800,3425664,183810,3425667,183820,3425670,183830,3425676,183840,3425673,183850,3425671,183900,3425675,183910,3425681,183920,3425680,183930,3425681,183940,3425677,183950,3425682,184000,3425687,184010,3425691,184020,3425685,184030,3425685,184040,3425686,184050,3425694

$PJCIOE2,2024-05-04 01:51:56,20240503,184100,3425698,184110,3425695,184120,3425692,184130,3425699,184140,3425702,184150,3425704,184200,3425702,184210,3425703,184220,3425706,184230,3425710,184240,3425710,184250,3425714,184300,3425711,184310,3425719,184320,3425719,184330,3425717,184340,3425718,184350,3425721,184400,3425723,184410,3425727,184420,3425727,184430,3425727,184440,3425727,184450,3425735,184500,3425738,184510,3425740,184520,3425736,184530,3425738,184540,3425740,184550,3425745,184600,3425745,184610,3425746,184620,3425744,184630,3425746,184640,3425748,184650,3425752,184700,3425752,184710,3425752,184720,3425747,184730,3425750,184740,3425750,184750,3425757,184800,3425756,184810,3425755,184820,3425753,184830,3425756,184840,3425756,184850,3425760,184900,3425757,184910,3425758,184920,3425754,184930,3425758,184940,3425759,184950,3425760,185000,3425757,185010,3425761,185020,3425758,185030,3425758,185040,3425758

$PJCIOE2,2024-05-04 01:52:07,20240503,185050,3425760,185100,3425758,185110,3425763,185120,3425762,185130,3425762,185140,3425759,185150,3425764,185200,3425765,185210,3425767,185220,3425761,185230,3425763,185240,3425764,185250,3425768,185300,3425766,185310,3425765,185320,3425764,185330,3425769,185340,3425768,185350,3425769,185400,3425769,185410,3425771,185420,3425771,185430,3425774,185440,3425771,185450,3425773,185500,3425776,185510,3425778,185520,3425777,185530,3425777,185540,3425778,185550,3425782,185600,3425782,185610,3425783,185620,3425780,185630,3425785,185640,3425785,185650,3425788,185700,3425788,185710,3425791,185720,3425789,185730,3425794,185740,3425792,185750,3425796,185800,3425794,185810,3425799,185820,3425798,185830,3425798,185840,3425798,185850,3425802,185900,3425803,185910,3425805,185920,3425801,185930,3425802,185940,3425806,185950,3425808,190000,3425808,190010,3425811,190020,3425809,190030,3425812

$PJCIOE2,2024-05-04 01:52:19,20240503,190040,3425812,190050,3425813,190100,3425816,190110,3425819,190120,3425816,190130,3425818,190140,3425819,190150,3425825,190200,3425822,190210,3425823,190220,3425823,190230,3425829,190240,3425825,190250,3425827,190300,3425830,190310,3425834,190320,3425829,190330,3425830,190340,3425829,190350,3425835,190400,3425832,190410,3425834,190420,3425832,190430,3425836,190440,3425832,190450,3425830,190500,3425837,190510,3425841,190520,3425828,190530,3425827,190540,3425832,190550,3425838,190600,3425829,190610,3425826,190620,3425827,190630,3425829,190640,3425825,190650,3425826,190700,3425822,190710,3425822,190720,3425818,190730,3425817,190740,3425816,190750,3425816,190800,3425814,190810,3425811,190820,3425804,190830,3425803,190840,3425803,190850,3425804,190900,3425797,190910,3425797,190920,3425792,190930,3425789,190940,3425788,190950,3425790,191000,3425784,191010,3425780,191020,3425775

$PJCIOE2,2024-05-04 01:52:30,20240503,191030,3425777,191040,3425775,191050,3425770,191100,3425767,191110,3425770,191120,3425764,191130,3425760,191140,3425757,191150,3425754,191200,3425755,191210,3425755,191220,3425746,191230,3425744,191240,3425744,191250,3425745,191300,3425740,191310,3425739,191320,3425733,191330,3425736,191340,3425733,191350,3425735,191400,3425731,191410,3425729,191420,3425726,191430,3425729,191440,3425727,191450,3425725,191500,3425721,191510,3425721,191520,3425720,191530,3425720,191540,3425720,191550,3425721,191600,3425717,191610,3425718,191620,3425718,191630,3425719,191640,3425717,191650,3425720,191700,3425719,191710,3425720,191720,3425717,191730,3425723,191740,3425722,191750,3425723,191800,3425723,191810,3425728,191820,3425726,191830,3425727,191840,3425725,191850,3425731,191900,3425734,191910,3425735,191920,3425732,191930,3425736,191940,3425738,191950,3425740,192000,3425742,192010,3425749

$PJCIOE2,2024-05-04 01:52:42,20240503,192020,3425744,192030,3425747,192040,3425749,192050,3425754,192100,3425754,192110,3425756,192120,3425757,192130,3425761,192140,3425758,192150,3425762,192200,3425763,192210,3425764,192220,3425763,192230,3425770,192240,3425769,192250,3425772,192300,3425772,192310,3425777,192320,3425775,192330,3425775,192340,3425777,192350,3425784,192400,3425786,192410,3425785,192420,3425781,192430,3425783,192440,3425785,192450,3425791,192500,3425790,192510,3425793,192520,3425791,192530,3425791,192540,3425790,192550,3425798,192600,3425799,192610,3425799,192620,3425796,192630,3425797,192640,3425797,192650,3425803,192700,3425803,192710,3425804,192720,3425803,192730,3425803,192740,3425802,192750,3425806,192800,3425804,192810,3425808,192820,3425810,192830,3425811,192840,3425806,192850,3425808,192900,3425809,192910,3425812,192920,3425811,192930,3425813,192940,3425813,192950,3425814,193000,3425815

$PJCIOE2,2024-05-04 01:52:53,20240503,193010,3425816,193020,3425815,193030,3425819,193040,3425816,193050,3425819,193100,3425821,193110,3425824,193120,3425818,193130,3425820,193140,3425821,193150,3425823,193200,3425823,193210,3425824,193220,3425823,193230,3425825,193240,3425826,193250,3425828,193300,3425827,193310,3425830,193320,3425826,193330,3425829,193340,3425828,193350,3425830,193400,3425828,193410,3425832,193420,3425828,193430,3425832,193440,3425833,193450,3425836,193500,3425835,193510,3425837,193520,3425837,193530,3425840,193540,3425840,193550,3425845,193600,3425846,193610,3425849,193620,3425847,193630,3425850,193640,3425851,193650,3425860,193700,3425864,193710,3425868,193720,3425868,193730,3425870,193740,3425872,193750,3425879,193800,3425884,193810,3425888,193820,3425885,193830,3425891,193840,3425895,193850,3425903,193900,3425905,193910,3425909,193920,3425917,193930,3425923,193940,3425926,193950,3425935

$PJCIOE2,2024-05-04 01:53:05,20240503,194000,3425941,194010,3425944,194020,3425948,194030,3425952,194040,3425959,194050,3425968,194100,3425969,194110,3425975,194120,3425975,194130,3425981,194140,3425986,194150,3425994,194200,3425998,194210,3426003,194220,3426003,194230,3426009,194240,3426012,194250,3426018,194300,3426020,194310,3426026,194320,3426024,194330,3426027,194340,3426033,194350,3426038,194400,3426038,194410,3426040,194420,3426039,194430,3426044,194440,3426049,194450,3426051,194500,3426048,194510,3426051,194520,3426051,194530,3426058,194540,3426060,194550,3426063,194600,3426062,194610,3426067,194620,3426064,194630,3426068,194640,3426068,194650,3426075,194700,3426073,194710,3426074,194720,3426071,194730,3426077,194740,3426078,194750,3426085,194800,3426081,194810,3426082,194820,3426085,194830,3426091,194840,3426092,194850,3426094,194900,3426094,194910,3426100,194920,3426099,194930,3426105,194940,3426107

$PJCIOE2,2024-05-04 01:53:16,20240503,194950,3426113,195000,3426116,195010,3426120,195020,3426124,195030,3426131,195040,3426131,195050,3426139,195100,3426146,195110,3426153,195120,3426154,195130,3426164,195140,3426167,195150,3426176,195200,3426181,195210,3426190,195220,3426193,195230,3426202,195240,3426207,195250,3426216,195300,3426218,195310,3426224,195320,3426234,195330,3426245,195340,3426249,195350,3426260,195400,3426271,195410,3426283,195420,3426284,195430,3426294,195440,3426300,195450,3426303,195500,3426310,195510,3426318,195520,3426319,195530,3426333,195540,3426337,195550,3426340,195600,3426335,195610,3426345,195620,3426352,195630,3426355,195640,3426348,195650,3426355,195700,3426359,195710,3426368,195720,3426367,195730,3426371,195740,3426372,195750,3426380,195800,3426386,195810,3426393,195820,3426389,195830,3426393,195840,3426397,195850,3426404,195900,3426406,195910,3426412,195920,3426417,195930,3426417

$PJCIOE2,2024-05-04 01:53:28,20240503,195940,3426417,195950,3426422,200000,3426425,200010,3426432,200020,3426430,200030,3426431,200040,3426431,200050,3426433,200100,3426438,200110,3426441,200120,3426438,200130,3426438,200140,3426439,200150,3426445,200200,3426440,200210,3426435,200220,3426436,200230,3426445,200240,3426440,200250,3426435,200300,3426433,200310,3426435,200320,3426431,200330,3426430,200340,3426424,200350,3426428,200400,3426427,200410,3426426,200420,3426416,200430,3426415,200440,3426415,200450,3426413,200500,3426404,200510,3426403,200520,3426401,200530,3426398,200540,3426386,200550,3426378,200600,3426379,200610,3426383,200620,3426373,200630,3426360,200640,3426352,200650,3426359,200700,3426357,200710,3426348,200720,3426331,200730,3426336,200740,3426341,200750,3426337,200800,3426319,200810,3426314,200820,3426316,200830,3426315,200840,3426305,200850,3426301,200900,3426297,200910,3426301,200920,3426294

$PJCIOE2,2024-05-04 01:53:39,20240503,200930,3426285,200940,3426274,200950,3426276,201000,3426284,201010,3426279,201020,3426265,201030,3426260,201040,3426258,201050,3426261,201100,3426260,201110,3426254,201120,3426241,201130,3426241,201140,3426246,201150,3426247,201200,3426235,201210,3426229,201220,3426229,201230,3426232,201240,3426222,201250,3426220,201300,3426221,201310,3426225,201320,3426220,201330,3426208,201340,3426200,201350,3426209,201400,3426216,201410,3426211,201420,3426194,201430,3426187,201440,3426197,201450,3426206,201500,3426196,201510,3426180,201520,3426177,201530,3426192,201540,3426191,201550,3426179,201600,3426172,201610,3426176,201620,3426176,201630,3426171,201640,3426170,201650,3426171,201700,3426168,201710,3426162,201720,3426156,201730,3426164,201740,3426161,201750,3426150,201800,3426148,201810,3426157,201820,3426156,201830,3426143,201840,3426134,201850,3426153,201900,3426157,201910,3426143

$PJCIOE2,2024-05-04 01:53:51,20240503,201920,3426126,201930,3426131,201940,3426147,201950,3426146,202000,3426131,202010,3426126,202020,3426133,202030,3426134,202040,3426123,202050,3426126,202100,3426129,202110,3426131,202120,3426117,202130,3426122,202140,3426122,202150,3426122,202200,3426124,202210,3426122,202220,3426120,202230,3426123,202240,3426117,202250,3426120,202300,3426120,202310,3426123,202320,3426121,202330,3426119,202340,3426116,202350,3426122,202400,3426125,202410,3426123,202420,3426118,202430,3426120,202440,3426122,202450,3426126,202500,3426124,202510,3426127,202520,3426126,202530,3426126,202540,3426126,202550,3426126,202600,3426125,202610,3426131,202620,3426123,202630,3426123,202640,3426128,202650,3426131,202700,3426126,202710,3426129,202720,3426129,202730,3426133,202740,3426135,202750,3426136,202800,3426132,202810,3426134,202820,3426132,202830,3426138,202840,3426138,202850,3426140,202900,3426135

$PJCIOE2,2024-05-04 01:54:02,20240503,202910,3426138,202920,3426145,202930,3426148,202940,3426140,202950,3426142,203000,3426147,203010,3426153,203020,3426150,203030,3426151,203040,3426147,203050,3426152,203100,3426154,203110,3426157,203120,3426149,203130,3426155,203140,3426163,203150,3426162,203200,3426157,203210,3426160,203220,3426166,203230,3426168,203240,3426163,203250,3426170,203300,3426173,203310,3426172,203320,3426163,203330,3426168,203340,3426180,203350,3426179,203400,3426170,203410,3426171,203420,3426173,203430,3426184,203440,3426180,203450,3426179,203500,3426177,203510,3426181,203520,3426182,203530,3426183,203540,3426179,203550,3426182,203600,3426188,203610,3426191,203620,3426180,203630,3426184,203640,3426187,203650,3426188,203700,3426185,203710,3426185,203720,3426183,203730,3426186,203740,3426182,203750,3426188,203800,3426189,203810,3426196,203820,3426190,203830,3426186,203840,3426184,203850,3426192

$PJCIOE2,2024-05-04 01:54:14,20240503,203900,3426196,203910,3426195,203920,3426189,203930,3426190,203940,3426194,203950,3426203,204000,3426199,204010,3426201,204020,3426201,204030,3426206,204040,3426208,204050,3426210,204100,3426211,204110,3426213,204120,3426214,204130,3426214,204140,3426218,204150,3426223,204200,3426221,204210,3426223,204220,3426220,204230,3426225,204240,3426231,204250,3426233,204300,3426228,204310,3426230,204320,3426233,204330,3426237,204340,3426237,204350,3426241,204400,3426241,204410,3426240,204420,3426241,204430,3426249,204440,3426247,204450,3426244,204500,3426246,204510,3426259,204520,3426254,204530,3426251,204540,3426251,204550,3426256,204600,3426261,204610,3426264,204620,3426256,204630,3426256,204640,3426263,204650,3426269,204700,3426262,204710,3426260,204720,3426262,204730,3426273,204740,3426269,204750,3426268,204800,3426266,204810,3426270,204820,3426269,204830,3426278,204840,3426276

$PJCIOE2,2024-05-04 01:54:26,20240503,204850,3426273,204900,3426267,204910,3426276,204920,3426284,204930,3426279,204940,3426274,204950,3426276,205000,3426282,205010,3426287,205020,3426283,205030,3426286,205040,3426289,205050,3426294,205100,3426296,205110,3426301,205120,3426304,205130,3426306,205140,3426307,205150,3426313,205200,3426317,205210,3426321,205220,3426320,205230,3426321,205240,3426327,205250,3426335,205300,3426334,205310,3426334,205320,3426336,205330,3426342,205340,3426347,205350,3426347,205400,3426347,205410,3426347,205420,3426346,205430,3426353,205440,3426356,205450,3426361,205500,3426358,205510,3426357,205520,3426356,205530,3426363,205540,3426363,205550,3426361,205600,3426358,205610,3426362,205620,3426362,205630,3426367,205640,3426362,205650,3426363,205700,3426368,205710,3426372,205720,3426370,205730,3426371,205740,3426371,205750,3426376,205800,3426375,205810,3426378,205820,3426380,205830,3426382

$PJCIOE2,2024-05-04 01:54:37,20240503,205840,3426377,205850,3426384,205900,3426390,205910,3426393,205920,3426387,205930,3426390,205940,3426395,205950,3426400,210000,3426399,210010,3426400,210020,3426401,210030,3426405,210040,3426405,210050,3426411,210100,3426411,210110,3426415,210120,3426412,210130,3426413,210140,3426413,210150,3426417,210200,3426420,210210,3426423,210220,3426420,210230,3426421,210240,3426418,210250,3426416,210300,3426412,210310,3426423,210320,3426422,210330,3426417,210340,3426411,210350,3426417,210400,3426422,210410,3426423,210420,3426412,210430,3426410,210440,3426410,210450,3426418,210500,3426417,210510,3426414,210520,3426406,210530,3426406,210540,3426409,210550,3426411,210600,3426407,210610,3426407,210620,3426403,210630,3426403,210640,3426399,210650,3426401,210700,3426405,210710,3426408,210720,3426400,210730,3426400,210740,3426404,210750,3426406,210800,3426407,210810,3426410,210820,3426405

$PJCIOE2,2024-05-04 01:54:49,20240503,210830,3426405,210840,3426404,210850,3426413,210900,3426413,210910,3426414,210920,3426410,210930,3426412,210940,3426408,210950,3426414,211000,3426415,211010,3426415,211020,3426408,211030,3426409,211040,3426409,211050,3426412,211100,3426406,211110,3426403,211120,3426406,211130,3426409,211140,3426404,211150,3426401,211200,3426396,211210,3426402,211220,3426394,211230,3426390,211240,3426389,211250,3426393,211300,3426389,211310,3426387,211320,3426382,211330,3426382,211340,3426381,211350,3426384,211400,3426383,211410,3426380,211420,3426378,211430,3426377,211440,3426378,211450,3426380,211500,3426382,211510,3426382,211520,3426378,211530,3426380,211540,3426379,211550,3426387,211600,3426385,211610,3426387,211620,3426384,211630,3426386,211640,3426391,211650,3426397,211700,3426396,211710,3426396,211720,3426399,211730,3426403,211740,3426402,211750,3426406,211800,3426412,211810,3426418

$PJCIOE2,2024-05-04 01:55:00,20240503,211820,3426416,211830,3426415,211840,3426417,211850,3426427,211900,3426429,211910,3426426,211920,3426426,211930,3426436,211940,3426434,211950,3426434,212000,3426436,212010,3426439,212020,3426439,212030,3426442,212040,3426442,212050,3426444,212100,3426440,212110,3426446,212120,3426447,212130,3426449,212140,3426446,212150,3426446,212200,3426446,212210,3426450,212220,3426448,212230,3426449,212240,3426448,212250,3426449,212300,3426449,212310,3426449,212320,3426450,212330,3426455,212340,3426454,212350,3426453,212400,3426450,212410,3426457,212420,3426457,212430,3426460,212440,3426457,212450,3426460,212500,3426462,212510,3426466,212520,3426469,212530,3426469,212540,3426467,212550,3426472,212600,3426478,212610,3426481,212620,3426480,212630,3426485,212640,3426486,212650,3426491,212700,3426492,212710,3426497,212720,3426498,212730,3426507,212740,3426506,212750,3426509,212800,3426510

$PJCIOE2,2024-05-04 01:55:12,20240503,212810,3426518,212820,3426522,212830,3426527,212840,3426526,212850,3426532,212900,3426532,212910,3426538,212920,3426541,212930,3426549,212940,3426546,212950,3426551,213000,3426554,213010,3426559,213020,3426561,213030,3426566,213040,3426568,213050,3426575,213100,3426573,213110,3426582,213120,3426585,213130,3426588,213140,3426586,213150,3426591,213200,3426595,213210,3426601,213220,3426599,213230,3426604,213240,3426604,213250,3426609,213300,3426607,213310,3426612,213320,3426614,213330,3426615,213340,3426615,213350,3426620,213400,3426619,213410,3426622,213420,3426620,213430,3426622,213440,3426623,213450,3426627,213500,3426624,213510,3426626,213520,3426625,213530,3426627,213540,3426629,213550,3426631,213600,3426628,213610,3426629,213620,3426624,213630,3426629,213640,3426632,213650,3426633,213700,3426629,213710,3426629,213720,3426628,213730,3426635,213740,3426634,213750,3426634

$PJCIOE2,2024-05-04 01:55:23,20240503,213800,3426628,213810,3426631,213820,3426635,213830,3426634,213840,3426632,213850,3426633,213900,3426631,213910,3426633,213920,3426632,213930,3426634,213940,3426632,213950,3426634,214000,3426636,214010,3426638,214020,3426636,214030,3426637,214040,3426637,214050,3426638,214100,3426636,214110,3426635,214120,3426633,214130,3426636,214140,3426633,214150,3426636,214200,3426633,214210,3426633,214220,3426630,214230,3426630,214240,3426629,214250,3426629,214300,3426626,214310,3426626,214320,3426621,214330,3426622,214340,3426618,214350,3426619,214400,3426618,214410,3426616,214420,3426611,214430,3426612,214440,3426610,214450,3426611,214500,3426607,214510,3426608,214520,3426604,214530,3426604,214540,3426601,214550,3426603,214600,3426599,214610,3426600,214620,3426597,214630,3426597,214640,3426594,214650,3426596,214700,3426594,214710,3426595,214720,3426592,214730,3426591,214740,3426588

$PJCIOE2,2024-05-04 01:55:35,20240503,214750,3426591,214800,3426587,214810,3426587,214820,3426582,214830,3426584,214840,3426582,214850,3426580,214900,3426576,214910,3426574,214920,3426570,214930,3426570,214940,3426566,214950,3426566,215000,3426563,215010,3426563,215020,3426558,215030,3426556,215040,3426553,215050,3426554,215100,3426550,215110,3426550,215120,3426548,215130,3426551,215140,3426547,215150,3426545,215200,3426545,215210,3426550,215220,3426551,215230,3426548,215240,3426546,215250,3426551,215300,3426553,215310,3426555,215320,3426552,215330,3426557,215340,3426557,215350,3426561,215400,3426561,215410,3426567,215420,3426565,215430,3426568,215440,3426568,215450,3426573,215500,3426578,215510,3426581,215520,3426579,215530,3426580,215540,3426586,215550,3426589,215600,3426590,215610,3426594,215620,3426596,215630,3426599,215640,3426598,215650,3426603,215700,3426607,215710,3426610,215720,3426607,215730,3426612

$PJCIOE2,2024-05-04 01:55:46,20240503,215740,3426614,215750,3426619,215800,3426619,215810,3426620,215820,3426622,215830,3426631,215840,3426629,215850,3426629,215900,3426632,215910,3426638,215920,3426636,215930,3426641,215940,3426639,215950,3426643,220000,3426649,220010,3426651,220020,3426647,220030,3426650,220040,3426651,220050,3426656,220100,3426656,220110,3426662,220120,3426657,220130,3426659,220140,3426662,220150,3426667,220200,3426663,220210,3426665,220220,3426664,220230,3426667,220240,3426665,220250,3426670,220300,3426672,220310,3426670,220320,3426665,220330,3426668,220340,3426668,220350,3426671,220400,3426670,220410,3426670,220420,3426669,220430,3426671,220440,3426671,220450,3426670,220500,3426668,220510,3426673,220520,3426670,220530,3426671,220540,3426665,220550,3426665,220600,3426664,220610,3426668,220620,3426662,220630,3426662,220640,3426663,220650,3426662,220700,3426659,220710,3426660,220720,3426660

$PJCIOE2,2024-05-04 01:55:58,20240503,220730,3426659,220740,3426651,220750,3426654,220800,3426654,220810,3426654,220820,3426648,220830,3426648,220840,3426647,220850,3426651,220900,3426646,220910,3426641,220920,3426637,220930,3426642,220940,3426642,220950,3426641,221000,3426637,221010,3426639,221020,3426635,221030,3426634,221040,3426634,221050,3426633,221100,3426632,221110,3426634,221120,3426630,221130,3426632,221140,3426630,221150,3426631,221200,3426627,221210,3426629,221220,3426627,221230,3426627,221240,3426624,221250,3426623,221300,3426624,221310,3426623,221320,3426618,221330,3426619,221340,3426616,221350,3426615,221400,3426610,221410,3426609,221420,3426604,221430,3426604,221440,3426601,221450,3426601,221500,3426596,221510,3426594,221520,3426589,221530,3426586,221540,3426584,221550,3426579,221600,3426576,221610,3426579,221620,3426572,221630,3426569,221640,3426563,221650,3426563,221700,3426560,221710,3426560

$PJCIOE2,2024-05-04 01:56:09,20240503,221720,3426552,221730,3426549,221740,3426545,221750,3426546,221800,3426544,221810,3426542,221820,3426539,221830,3426537,221840,3426531,221850,3426531,221900,3426532,221910,3426535,221920,3426529,221930,3426525,221940,3426519,221950,3426524,222000,3426526,222010,3426524,222020,3426516,222030,3426516,222040,3426516,222050,3426516,222100,3426511,222110,3426508,222120,3426501,222130,3426506,222140,3426504,222150,3426503,222200,3426493,222210,3426489,222220,3426488,222230,3426492,222240,3426486,222250,3426482,222300,3426472,222310,3426473,222320,3426473,222330,3426473,222340,3426463,222350,3426458,222400,3426457,222410,3426459,222420,3426455,222430,3426449,222440,3426442,222450,3426444,222500,3426443,222510,3426440,222520,3426432,222530,3426432,222540,3426433,222550,3426433,222600,3426429,222610,3426430,222620,3426424,222630,3426422,222640,3426419,222650,3426421,222700,3426421

$PJCIOE2,2024-05-04 01:56:21,20240503,222710,3426422,222720,3426416,222730,3426415,222740,3426415,222750,3426416,222800,3426416,222810,3426415,222820,3426411,222830,3426414,222840,3426411,222850,3426411,222900,3426408,222910,3426414,222920,3426415,222930,3426411,222940,3426403,222950,3426411,223000,3426415,223010,3426416,223020,3426407,223030,3426406,223040,3426406,223050,3426413,223100,3426415,223110,3426415,223120,3426413,223130,3426412,223140,3426413,223150,3426419,223200,3426420,223210,3426417,223220,3426410,223230,3426414,223240,3426420,223250,3426424,223300,3426419,223310,3426417,223320,3426416,223330,3426420,223340,3426419,223350,3426420,223400,3426420,223410,3426420,223420,3426417,223430,3426420,223440,3426420,223450,3426423,223500,3426418,223510,3426419,223520,3426416,223530,3426423,223540,3426423,223550,3426419,223600,3426413,223610,3426418,223620,3426420,223630,3426423,223640,3426416,223650,3426411

$PJCIOE2,2024-05-04 01:56:32,20240503,223700,3426411,223710,3426419,223720,3426415,223730,3426411,223740,3426405,223750,3426405,223800,3426405,223810,3426408,223820,3426403,223830,3426398,223840,3426394,223850,3426394,223900,3426393,223910,3426394,223920,3426389,223930,3426387,223940,3426381,223950,3426384,224000,3426382,224010,3426382,224020,3426375,224030,3426375,224040,3426372,224050,3426374,224100,3426374,224110,3426371,224120,3426363,224130,3426364,224140,3426367,224150,3426370,224200,3426362,224210,3426361,224220,3426362,224230,3426362,224240,3426362,224250,3426364,224300,3426361,224310,3426363,224320,3426361,224330,3426365,224340,3426362,224350,3426366,224400,3426367,224410,3426371,224420,3426366,224430,3426369,224440,3426373,224450,3426378,224500,3426375,224510,3426379,224520,3426380,224530,3426384,224540,3426386,224550,3426392,224600,3426392,224610,3426396,224620,3426397,224630,3426400,224640,3426404

$PJCIOE2,2024-05-04 01:56:44,20240503,224650,3426407,224700,3426411,224710,3426417,224720,3426417,224730,3426421,224740,3426427,224750,3426435,224800,3426436,224810,3426441,224820,3426442,224830,3426447,224840,3426454,224850,3426459,224900,3426463,224910,3426468,224920,3426466,224930,3426472,224940,3426478,224950,3426484,225000,3426486,225010,3426490,225020,3426491,225030,3426497,225040,3426499,225050,3426505,225100,3426509,225110,3426511,225120,3426510,225130,3426514,225140,3426516,225150,3426524,225200,3426526,225210,3426530,225220,3426529,225230,3426533,225240,3426536,225250,3426541,225300,3426541,225310,3426545,225320,3426547,225330,3426552,225340,3426552,225350,3426559,225400,3426560,225410,3426565,225420,3426565,225430,3426569,225440,3426569,225450,3426577,225500,3426579,225510,3426584,225520,3426583,225530,3426587,225540,3426587,225550,3426592,225600,3426591,225610,3426595,225620,3426595,225630,3426600

$PJCIOE2,2024-05-04 01:56:55,20240503,225640,3426601,225650,3426604,225700,3426603,225710,3426605,225720,3426605,225730,3426610,225740,3426610,225750,3426609,225800,3426607,225810,3426609,225820,3426610,225830,3426613,225840,3426611,225850,3426610,225900,3426608,225910,3426609,225920,3426608,225930,3426610,225940,3426609,225950,3426607,230000,3426602,230010,3426602,230020,3426601,230030,3426604,230040,3426602,230050,3426597,230100,3426593,230110,3426592,230120,3426591,230130,3426591,230140,3426590,230150,3426586,230200,3426584,230210,3426580,230220,3426574,230230,3426577,230240,3426574,230250,3426571,230300,3426567,230310,3426567,230320,3426562,230330,3426559,230340,3426554,230350,3426553,230400,3426550,230410,3426545,230420,3426539,230430,3426539,230440,3426534,230450,3426532,230500,3426527,230510,3426524,230520,3426518,230530,3426516,230540,3426512,230550,3426512,230600,3426509,230610,3426507,230620,3426498

$PJCIOE2,2024-05-04 01:57:07,20240503,230630,3426498,230640,3426496,230650,3426495,230700,3426490,230710,3426488,230720,3426485,230730,3426483,230740,3426480,230750,3426479,230800,3426474,230810,3426477,230820,3426474,230830,3426475,230840,3426468,230850,3426466,230900,3426465,230910,3426468,230920,3426465,230930,3426464,230940,3426460,230950,3426461,231000,3426459,231010,3426462,231020,3426457,231030,3426454,231040,3426453,231050,3426455,231100,3426454,231110,3426456,231120,3426452,231130,3426453,231140,3426449,231150,3426451,231200,3426451,231210,3426453,231220,3426449,231230,3426449,231240,3426448,231250,3426452,231300,3426450,231310,3426450,231320,3426448,231330,3426448,231340,3426446,231350,3426448,231400,3426448,231410,3426448,231420,3426445,231430,3426446,231440,3426446,231450,3426447,231500,3426446,231510,3426447,231520,3426445,231530,3426446,231540,3426446,231550,3426447,231600,3426445,231610,3426447

$PJCIOE2,2024-05-04 01:57:18,20240503,231620,3426446,231630,3426445,231640,3426444,231650,3426446,231700,3426445,231710,3426447,231720,3426445,231730,3426445,231740,3426445,231750,3426446,231800,3426442,231810,3426443,231820,3426440,231830,3426444,231840,3426443,231850,3426443,231900,3426439,231910,3426440,231920,3426437,231930,3426440,231940,3426440,231950,3426440,232000,3426439,232010,3426438,232020,3426433,232030,3426435,232040,3426434,232050,3426437,232100,3426438,232110,3426438,232120,3426433,232130,3426433,232140,3426430,232150,3426433,232200,3426434,232210,3426436,232220,3426432,232230,3426433,232240,3426431,232250,3426436,232300,3426433,232310,3426434,232320,3426431,232330,3426433,232340,3426433,232350,3426436,232400,3426432,232410,3426436,232420,3426432,232430,3426432,232440,3426432,232450,3426434,232500,3426433,232510,3426433,232520,3426429,232530,3426433,232540,3426429,232550,3426431,232600,3426427

$PJCIOE2,2024-05-04 01:57:30,20240503,232610,3426430,232620,3426426,232630,3426427,232640,3426425,232650,3426423,232700,3426423,232710,3426424,232720,3426418,232730,3426417,232740,3426413,232750,3426413,232800,3426413,232810,3426411,232820,3426404,232830,3426404,232840,3426399,232850,3426403,232900,3426396,232910,3426397,232920,3426390,232930,3426389,232940,3426384,232950,3426385,233000,3426379,233010,3426377,233020,3426372,233030,3426371,233040,3426363,233050,3426363,233100,3426361,233110,3426359,233120,3426351,233130,3426347,233140,3426342,233150,3426343,233200,3426341,233210,3426338,233220,3426329,233230,3426326,233240,3426323,233250,3426324,233300,3426319,233310,3426314,233320,3426309,233330,3426310,233340,3426307,233350,3426307,233400,3426303,233410,3426303,233420,3426302,233430,3426299,233440,3426296,233450,3426298,233500,3426297,233510,3426300,233520,3426296,233530,3426295,233540,3426294,233550,3426298

$PJCIOE2,2024-05-04 01:57:42,20240503,233600,3426297,233610,3426299,233620,3426295,233630,3426297,233640,3426298,233650,3426305,233700,3426306,233710,3426307,233720,3426306,233730,3426310,233740,3426313,233750,3426319,233800,3426318,233810,3426321,233820,3426323,233830,3426330,233840,3426333,233850,3426337,233900,3426339,233910,3426346,233920,3426348,233930,3426352,233940,3426355,233950,3426361,234000,3426365,234010,3426369,234020,3426367,234030,3426373,234040,3426378,234050,3426384,234100,3426387,234110,3426390,234120,3426391,234130,3426394,234140,3426400,234150,3426409,234200,3426411,234210,3426416,234220,3426414,234230,3426421,234240,3426425,234250,3426432,234300,3426433,234310,3426440,234320,3426439,234330,3426444,234340,3426446,234350,3426452,234400,3426455,234410,3426459,234420,3426456,234430,3426459,234440,3426457,234450,3426462,234500,3426463,234510,3426464,234520,3426460,234530,3426459,234540,3426455

$PJCIOE2,2024-05-04 01:57:53,20240503,234550,3426455,234600,3426452,234610,3426450,234620,3426442,234630,3426437,234640,3426432,234650,3426431,234700,3426427,234710,3426421,234720,3426411,234730,3426404,234740,3426399,234750,3426393,234800,3426384,234810,3426378,234820,3426368,234830,3426363,234840,3426351,234850,3426346,234900,3426336,234910,3426329,234920,3426319,234930,3426314,234940,3426302,234950,3426296,235000,3426289,235010,3426285,235020,3426276,235030,3426270,235040,3426261,235050,3426257,235100,3426251,235110,3426248,235120,3426237,235130,3426230,235140,3426225,235150,3426224,235200,3426220,235210,3426218,235220,3426206,235230,3426204,235240,3426203,235250,3426206,235300,3426203,235310,3426198,235320,3426191,235330,3426193,235340,3426198,235350,3426203,235400,3426200,235410,3426201,235420,3426198,235430,3426202,235440,3426205,235450,3426212,235500,3426212,235510,3426215,235520,3426217,235530,3426224

$PJCIOE2,2024-05-04 01:58:05,20240503,235540,3426230,235550,3426235,235600,3426240,235610,3426246,235620,3426250,235630,3426257,235640,3426265,235650,3426276,235700,3426279,235710,3426286,235720,3426291,235730,3426304,235740,3426310,235750,3426319,235800,3426327,235810,3426340,235820,3426344,235830,3426349,235840,3426356,235850,3426367,235900,3426376,235910,3426387,235920,3426391,235930,3426399,235940,3426402,235950,3426410

$PJCIOE2,2024-05-04 17:30:01,20240503,000000,3425779,000010,3425777,000020,3425771,000030,3425769,000040,3425765,000050,3425765,000100,3425760,000110,3425759,000120,3425751,000130,3425748,000140,3425745,000150,3425745,000200,3425737,000210,3425735,000220,3425726,000230,3425723,000240,3425717,000250,3425714,000300,3425710,000310,3425707,000320,3425699,000330,3425694,000340,3425690,000350,3425683,000400,3425680,000410,3425676,000420,3425668,000430,3425666,000440,3425663,000450,3425662,000500,3425656,000510,3425656,000520,3425649,000530,3425647,000540,3425640,000550,3425641,000600,3425636,000610,3425633,000620,3425633,000630,3425634,000640,3425632,000650,3425633,000700,3425632,000710,3425632,000720,3425629,000730,3425630,000740,3425629,000750,3425632,000800,3425633,000810,3425635,000820,3425634,000830,3425638,000840,3425639,000850,3425642,000900,3425644,000910,3425647,000920,3425645,000930,3425649,000940,3425649

$PJCIOE2,2024-05-04 17:30:12,20240503,000950,3425652,001000,3425655,001010,3425658,001020,3425658,001030,3425660,001040,3425663,001050,3425669,001100,3425668,001110,3425671,001120,3425668,001130,3425669,001140,3425666,001150,3425669,001200,3425667,001210,3425667,001220,3425663,001230,3425662,001240,3425658,001250,3425657,001300,3425652,001310,3425648,001320,3425643,001330,3425640,001340,3425635,001350,3425636,001400,3425633,001410,3425632,001420,3425628,001430,3425628,001440,3425625,001450,3425627,001500,3425622,001510,3425625,001520,3425619,001530,3425620,001540,3425617,001550,3425619,001600,3425618,001610,3425618,001620,3425614,001630,3425614,001640,3425612,001650,3425613,001700,3425609,001710,3425611,001720,3425607,001730,3425605,001740,3425602,001750,3425595,001800,3425586,001810,3425580,001820,3425571,001830,3425569,001840,3425559,001850,3425554,001900,3425545,001910,3425537,001920,3425524,001930,3425510

$PJCIOE2,2024-05-04 17:30:24,20240503,001940,3425492,001950,3425480,002000,3425468,002010,3425452,002020,3425434,002030,3425422,002040,3425408,002050,3425394,002100,3425374,002110,3425361,002120,3425339,002130,3425321,002140,3425301,002150,3425288,002200,3425268,002210,3425251,002220,3425230,002230,3425212,002240,3425193,002250,3425179,002300,3425162,002310,3425146,002320,3425129,002330,3425118,002340,3425105,002350,3425096,002400,3425086,002410,3425082,002420,3425071,002430,3425066,002440,3425061,002450,3425059,002500,3425053,002510,3425051,002520,3425044,002530,3425042,002540,3425038,002550,3425038,002600,3425032,002610,3425030,002620,3425024,002630,3425025,002640,3425022,002650,3425024,002700,3425022,002710,3425022,002720,3425018,002730,3425016,002740,3425013,002750,3425016,002800,3425012,002810,3425011,002820,3425007,002830,3425005,002840,3425002,002850,3425001,002900,3424998,002910,3424996,002920,3424993

$PJCIOE2,2024-05-04 17:30:35,20240503,002930,3424991,002940,3424987,002950,3424984,003000,3424978,003010,3424977,003020,3424970,003030,3424969,003040,3424965,003050,3424964,003100,3424957,003110,3424955,003120,3424949,003130,3424942,003140,3424938,003150,3424936,003200,3424930,003210,3424930,003220,3424926,003230,3424923,003240,3424920,003250,3424922,003300,3424920,003310,3424919,003320,3424916,003330,3424917,003340,3424916,003350,3424921,003400,3424921,003410,3424926,003420,3424924,003430,3424929,003440,3424929,003450,3424932,003500,3424935,003510,3424941,003520,3424941,003530,3424945,003540,3424944,003550,3424948,003600,3424946,003610,3424945,003620,3424938,003630,3424937,003640,3424933,003650,3424932,003700,3424927,003710,3424925,003720,3424919,003730,3424917,003740,3424912,003750,3424908,003800,3424904,003810,3424901,003820,3424892,003830,3424890,003840,3424884,003850,3424880,003900,3424870,003910,3424864

$PJCIOE2,2024-05-04 17:30:47,20240503,003920,3424851,003930,3424846,003940,3424836,003950,3424825,004000,3424815,004010,3424806,004020,3424795,004030,3424786,004040,3424778,004050,3424769,004100,3424760,004110,3424755,004120,3424740,004130,3424733,004140,3424723,004150,3424719,004200,3424705,004210,3424695,004220,3424680,004230,3424669,004240,3424656,004250,3424648,004300,3424637,004310,3424626,004320,3424608,004330,3424595,004340,3424583,004350,3424577,004400,3424570,004410,3424567,004420,3424555,004430,3424549,004440,3424535,004450,3424521,004500,3424505,004510,3424496,004520,3424480,004530,3424468,004540,3424450,004550,3424434,004600,3424429,004610,3424429,004620,3424418,004630,3424412,004640,3424408,004650,3424405,004700,3424398,004710,3424393,004720,3424392,004730,3424382,004740,3424383,004750,3424391,004800,3424390,004810,3424395,004820,3424388,004830,3424376,004840,3424371,004850,3424358,004900,3424339

$PJCIOE2,2024-05-04 17:30:58,20240503,004910,3424315,004920,3424292,004930,3424281,004940,3424271,004950,3424259,005000,3424244,005010,3424229,005020,3424208,005030,3424193,005040,3424176,005050,3424161,005100,3424131,005110,3424111,005120,3424087,005130,3424054,005140,3424031,005150,3424002,005200,3423969,005210,3423941,005220,3423902,005230,3423871,005240,3423836,005250,3423806,005300,3423766,005310,3423734,005320,3423699,005330,3423668,005340,3423633,005350,3423607,005400,3423575,005410,3423551,005420,3423517,005430,3423484,005440,3423449,005450,3423419,005500,3423382,005510,3423347,005520,3423311,005530,3423278,005540,3423244,005550,3423215,005600,3423180,005610,3423149,005620,3423115,005630,3423081,005640,3423051,005650,3423014,005700,3422978,005710,3422945,005720,3422903,005730,3422868,005740,3422828,005750,3422793,005800,3422758,005810,3422721,005820,3422681,005830,3422645,005840,3422604,005850,3422563

$PJCIOE2,2024-05-04 17:31:10,20240503,005900,3422521,005910,3422485,005920,3422447,005930,3422412,005940,3422377,005950,3422347,010000,3422307,010010,3422277,010020,3422238,010030,3422204,010040,3422170,010050,3422140,010100,3422109,010110,3422081,010120,3422048,010130,3422020,010140,3421993,010150,3421965,010200,3421935,010210,3421907,010220,3421877,010230,3421850,010240,3421821,010250,3421796,010300,3421768,010310,3421745,010320,3421714,010330,3421689,010340,3421661,010350,3421637,010400,3421610,010410,3421584,010420,3421556,010430,3421532,010440,3421506,010450,3421483,010500,3421456,010510,3421432,010520,3421405,010530,3421383,010540,3421354,010550,3421333,010600,3421309,010610,3421283,010620,3421253,010630,3421234,010640,3421206,010650,3421186,010700,3421165,010710,3421148,010720,3421131,010730,3421114,010740,3421099,010750,3421088,010800,3421073,010810,3421056,010820,3421040,010830,3421034,010840,3421021

$PJCIOE2,2024-05-04 17:31:21,20240503,010850,3421015,010900,3421004,010910,3420995,010920,3420982,010930,3420975,010940,3420968,010950,3420968,011000,3420965,011010,3420967,011020,3420962,011030,3420965,011040,3420962,011050,3420958,011100,3420955,011110,3420960,011120,3420966,011130,3420969,011140,3420977,011150,3420989,011200,3420996,011210,3421004,011220,3421007,011230,3421016,011240,3421025,011250,3421039,011300,3421051,011310,3421062,011320,3421075,011330,3421091,011340,3421098,011350,3421114,011400,3421127,011410,3421147,011420,3421160,011430,3421179,011440,3421194,011450,3421214,011500,3421230,011510,3421252,011520,3421269,011530,3421291,011540,3421314,011550,3421336,011600,3421360,011610,3421387,011620,3421408,011630,3421430,011640,3421450,011650,3421471,011700,3421495,011710,3421519,011720,3421540,011730,3421563,011740,3421581,011750,3421600,011800,3421617,011810,3421634,011820,3421649,011830,3421668

$PJCIOE2,2024-05-04 17:31:33,20240503,011840,3421685,011850,3421703,011900,3421716,011910,3421730,011920,3421741,011930,3421751,011940,3421761,011950,3421774,012000,3421783,012010,3421796,012020,3421801,012030,3421810,012040,3421814,012050,3421820,012100,3421828,012110,3421839,012120,3421846,012130,3421859,012140,3421866,012150,3421873,012200,3421877,012210,3421890,012220,3421896,012230,3421905,012240,3421913,012250,3421922,012300,3421928,012310,3421936,012320,3421940,012330,3421946,012340,3421951,012350,3421960,012400,3421964,012410,3421971,012420,3421977,012430,3421987,012440,3421991,012450,3421999,012500,3422005,012510,3422013,012520,3422017,012530,3422025,012540,3422034,012550,3422047,012600,3422053,012610,3422062,012620,3422069,012630,3422078,012640,3422089,012650,3422101,012700,3422115,012710,3422131,012720,3422143,012730,3422157,012740,3422167,012750,3422185,012800,3422200,012810,3422218,012820,3422231

$PJCIOE2,2024-05-04 17:31:44,20240503,012830,3422249,012840,3422265,012850,3422284,012900,3422303,012910,3422322,012920,3422338,012930,3422359,012940,3422376,012950,3422395,013000,3422412,013010,3422433,013020,3422445,013030,3422459,013040,3422470,013050,3422485,013100,3422494,013110,3422506,013120,3422510,013130,3422518,013140,3422524,013150,3422530,013200,3422536,013210,3422543,013220,3422545,013230,3422551,013240,3422559,013250,3422570,013300,3422575,013310,3422585,013320,3422594,013330,3422605,013340,3422617,013350,3422635,013400,3422647,013410,3422663,013420,3422677,013430,3422697,013440,3422716,013450,3422742,013500,3422763,013510,3422787,013520,3422803,013530,3422829,013540,3422849,013550,3422876,013600,3422901,013610,3422923,013620,3422943,013630,3422969,013640,3422988,013650,3423008,013700,3423023,013710,3423043,013720,3423056,013730,3423071,013740,3423088,013750,3423105,013800,3423118,013810,3423132

$PJCIOE2,2024-05-04 17:31:56,20240503,013820,3423144,013830,3423161,013840,3423170,013850,3423188,013900,3423197,013910,3423209,013920,3423223,013930,3423238,013940,3423249,013950,3423265,014000,3423279,014010,3423292,014020,3423301,014030,3423318,014040,3423330,014050,3423343,014100,3423356,014110,3423374,014120,3423384,014130,3423400,014140,3423411,014150,3423428,014200,3423442,014210,3423459,014220,3423471,014230,3423486,014240,3423499,014250,3423517,014300,3423527,014310,3423542,014320,3423554,014330,3423568,014340,3423583,014350,3423599,014400,3423611,014410,3423625,014420,3423636,014430,3423653,014440,3423663,014450,3423678,014500,3423689,014510,3423704,014520,3423713,014530,3423726,014540,3423741,014550,3423757,014600,3423770,014610,3423786,014620,3423798,014630,3423814,014640,3423829,014650,3423847,014700,3423860,014710,3423878,014720,3423888,014730,3423904,014740,3423919,014750,3423936,014800,3423948

$PJCIOE2,2024-05-04 17:32:07,20240503,014810,3423965,014820,3423978,014830,3423993,014840,3424009,014850,3424026,014900,3424042,014910,3424060,014920,3424076,014930,3424094,014940,3424110,014950,3424131,015000,3424147,015010,3424167,015020,3424182,015030,3424199,015040,3424219,015050,3424240,015100,3424261,015110,3424280,015120,3424296,015130,3424321,015140,3424342,015150,3424367,015200,3424388,015210,3424410,015220,3424433,015230,3424456,015240,3424475,015250,3424504,015300,3424523,015310,3424545,015320,3424564,015330,3424583,015340,3424602,015350,3424623,015400,3424643,015410,3424663,015420,3424675,015430,3424692,015440,3424709,015450,3424731,015500,3424746,015510,3424767,015520,3424778,015530,3424795,015540,3424808,015550,3424826,015600,3424840,015610,3424859,015620,3424871,015630,3424887,015640,3424896,015650,3424916,015700,3424930,015710,3424945,015720,3424958,015730,3424972,015740,3424984,015750,3425000

$PJCIOE2,2024-05-04 17:32:19,20240503,015800,3425014,015810,3425029,015820,3425039,015830,3425053,015840,3425065,015850,3425079,015900,3425089,015910,3425102,015920,3425109,015930,3425121,015940,3425129,015950,3425141,020000,3425148,020010,3425156,020020,3425161,020030,3425172,020040,3425180,020050,3425190,020100,3425197,020110,3425207,020120,3425210,020130,3425217,020140,3425225,020150,3425234,020200,3425239,020210,3425248,020220,3425255,020230,3425263,020240,3425271,020250,3425282,020300,3425290,020310,3425300,020320,3425304,020330,3425313,020340,3425321,020350,3425329,020400,3425336,020410,3425345,020420,3425348,020430,3425352,020440,3425359,020450,3425366,020500,3425375,020510,3425381,020520,3425383,020530,3425389,020540,3425392,020550,3425401,020600,3425407,020610,3425414,020620,3425416,020630,3425419,020640,3425424,020650,3425431,020700,3425433,020710,3425441,020720,3425445,020730,3425451,020740,3425457

$PJCIOE2,2024-05-04 17:32:30,20240503,020750,3425466,020800,3425474,020810,3425484,020820,3425488,020830,3425499,020840,3425506,020850,3425517,020900,3425525,020910,3425537,020920,3425542,020930,3425550,020940,3425557,020950,3425566,021000,3425574,021010,3425582,021020,3425589,021030,3425598,021040,3425604,021050,3425615,021100,3425618,021110,3425626,021120,3425631,021130,3425638,021140,3425642,021150,3425651,021200,3425659,021210,3425666,021220,3425670,021230,3425676,021240,3425683,021250,3425690,021300,3425693,021310,3425698,021320,3425702,021330,3425709,021340,3425711,021350,3425717,021400,3425719,021410,3425724,021420,3425723,021430,3425727,021440,3425731,021450,3425738,021500,3425742,021510,3425748,021520,3425746,021530,3425751,021540,3425752,021550,3425755,021600,3425757,021610,3425761,021620,3425760,021630,3425764,021640,3425767,021650,3425772,021700,3425771,021710,3425775,021720,3425775,021730,3425782

$PJCIOE2,2024-05-04 17:32:42,20240503,021740,3425782,021750,3425788,021800,3425793,021810,3425796,021820,3425799,021830,3425804,021840,3425808,021850,3425814,021900,3425818,021910,3425825,021920,3425828,021930,3425830,021940,3425837,021950,3425845,022000,3425848,022010,3425856,022020,3425860,022030,3425868,022040,3425872,022050,3425881,022100,3425887,022110,3425892,022120,3425895,022130,3425903,022140,3425908,022150,3425915,022200,3425920,022210,3425926,022220,3425928,022230,3425935,022240,3425939,022250,3425945,022300,3425947,022310,3425954,022320,3425954,022330,3425959,022340,3425962,022350,3425970,022400,3425973,022410,3425979,022420,3425981,022430,3425986,022440,3425991,022450,3425997,022500,3426002,022510,3426007,022520,3426011,022530,3426019,022540,3426022,022550,3426029,022600,3426033,022610,3426040,022620,3426042,022630,3426047,022640,3426052,022650,3426060,022700,3426064,022710,3426068,022720,3426072

$PJCIOE2,2024-05-04 17:32:54,20240503,022730,3426080,022740,3426085,022750,3426095,022800,3426100,022810,3426107,022820,3426113,022830,3426120,022840,3426122,022850,3426129,022900,3426136,022910,3426143,022920,3426145,022930,3426149,022940,3426153,022950,3426160,023000,3426162,023010,3426165,023020,3426167,023030,3426169,023040,3426166,023050,3426170,023100,3426167,023110,3426169,023120,3426166,023130,3426166,023140,3426162,023150,3426161,023200,3426158,023210,3426158,023220,3426152,023230,3426148,023240,3426142,023250,3426140,023300,3426136,023310,3426135,023320,3426127,023330,3426124,023340,3426121,023350,3426124,023400,3426120,023410,3426117,023420,3426115,023430,3426115,023440,3426110,023450,3426112,023500,3426112,023510,3426114,023520,3426109,023530,3426113,023540,3426113,023550,3426116,023600,3426116,023610,3426119,023620,3426120,023630,3426123,023640,3426123,023650,3426128,023700,3426128,023710,3426133

$PJCIOE2,2024-05-04 17:33:05,20240503,023720,3426132,023730,3426135,023740,3426136,023750,3426140,023800,3426139,023810,3426140,023820,3426139,023830,3426141,023840,3426141,023850,3426146,023900,3426145,023910,3426149,023920,3426148,023930,3426150,023940,3426150,023950,3426154,024000,3426154,024010,3426158,024020,3426157,024030,3426160,024040,3426161,024050,3426164,024100,3426165,024110,3426167,024120,3426163,024130,3426165,024140,3426164,024150,3426168,024200,3426167,024210,3426169,024220,3426169,024230,3426173,024240,3426172,024250,3426178,024300,3426176,024310,3426180,024320,3426178,024330,3426182,024340,3426184,024350,3426186,024400,3426185,024410,3426188,024420,3426184,024430,3426188,024440,3426189,024450,3426191,024500,3426191,024510,3426191,024520,3426190,024530,3426193,024540,3426191,024550,3426194,024600,3426192,024610,3426194,024620,3426192,024630,3426192,024640,3426194,024650,3426196,024700,3426194

$PJCIOE2,2024-05-04 17:33:17,20240503,024710,3426197,024720,3426195,024730,3426198,024740,3426198,024750,3426200,024800,3426202,024810,3426202,024820,3426200,024830,3426204,024840,3426202,024850,3426204,024900,3426202,024910,3426203,024920,3426202,024930,3426201,024940,3426198,024950,3426199,025000,3426196,025010,3426197,025020,3426191,025030,3426187,025040,3426180,025050,3426173,025100,3426164,025110,3426154,025120,3426139,025130,3426126,025140,3426111,025150,3426098,025200,3426078,025210,3426058,025220,3426031,025230,3426012,025240,3425984,025250,3425961,025300,3425937,025310,3425909,025320,3425879,025330,3425850,025340,3425824,025350,3425798,025400,3425767,025410,3425739,025420,3425711,025430,3425686,025440,3425659,025450,3425638,025500,3425614,025510,3425593,025520,3425569,025530,3425552,025540,3425531,025550,3425517,025600,3425501,025610,3425488,025620,3425471,025630,3425461,025640,3425450,025650,3425442

$PJCIOE2,2024-05-04 17:33:28,20240503,025700,3425431,025710,3425424,025720,3425416,025730,3425410,025740,3425404,025750,3425400,025800,3425395,025810,3425391,025820,3425384,025830,3425383,025840,3425379,025850,3425379,025900,3425377,025910,3425377,025920,3425373,025930,3425373,025940,3425368,025950,3425370,030000,3425368,030010,3425370,030020,3425366,030030,3425369,030040,3425366,030050,3425371,030100,3425370,030110,3425370,030120,3425372,030130,3425375,030140,3425374,030150,3425381,030200,3425381,030210,3425387,030220,3425388,030230,3425395,030240,3425398,030250,3425405,030300,3425410,030310,3425418,030320,3425424,030330,3425432,030340,3425437,030350,3425450,030400,3425457,030410,3425467,030420,3425474,030430,3425483,030440,3425493,030450,3425505,030500,3425513,030510,3425526,030520,3425532,030530,3425544,030540,3425554,030550,3425566,030600,3425575,030610,3425586,030620,3425594,030630,3425605,030640,3425612

$PJCIOE2,2024-05-04 17:33:40,20240503,030650,3425625,030700,3425633,030710,3425643,030720,3425645,030730,3425654,030740,3425660,030750,3425667,030800,3425675,030810,3425683,030820,3425686,030830,3425691,030840,3425696,030850,3425701,030900,3425704,030910,3425707,030920,3425707,030930,3425712,030940,3425711,030950,3425714,031000,3425716,031010,3425718,031020,3425716,031030,3425717,031040,3425717,031050,3425722,031100,3425721,031110,3425723,031120,3425720,031130,3425720,031140,3425721,031150,3425723,031200,3425723,031210,3425723,031220,3425722,031230,3425722,031240,3425720,031250,3425722,031300,3425722,031310,3425723,031320,3425720,031330,3425720,031340,3425720,031350,3425720,031400,3425719,031410,3425720,031420,3425717,031430,3425715,031440,3425717,031450,3425720,031500,3425720,031510,3425720,031520,3425720,031530,3425721,031540,3425723,031550,3425727,031600,3425727,031610,3425729,031620,3425726,031630,3425732

$PJCIOE2,2024-05-04 17:33:51,20240503,031640,3425731,031650,3425735,031700,3425735,031710,3425739,031720,3425740,031730,3425743,031740,3425744,031750,3425749,031800,3425750,031810,3425754,031820,3425754,031830,3425758,031840,3425760,031850,3425765,031900,3425768,031910,3425773,031920,3425777,031930,3425782,031940,3425788,031950,3425800,032000,3425807,032010,3425814,032020,3425814,032030,3425817,032040,3425823,032050,3425836,032100,3425845,032110,3425854,032120,3425863,032130,3425875,032140,3425882,032150,3425891,032200,3425895,032210,3425902,032220,3425910,032230,3425921,032240,3425929,032250,3425945,032300,3425949,032310,3425955,032320,3425956,032330,3425965,032340,3425973,032350,3425981,032400,3425985,032410,3425992,032420,3425995,032430,3426001,032440,3426006,032450,3426010,032500,3426016,032510,3426025,032520,3426028,032530,3426035,032540,3426041,032550,3426049,032600,3426052,032610,3426061,032620,3426061

$PJCIOE2,2024-05-04 17:34:03,20240503,032630,3426070,032640,3426076,032650,3426084,032700,3426089,032710,3426096,032720,3426099,032730,3426110,032740,3426117,032750,3426129,032800,3426133,032810,3426142,032820,3426145,032830,3426155,032840,3426161,032850,3426168,032900,3426174,032910,3426183,032920,3426186,032930,3426195,032940,3426200,032950,3426211,033000,3426212,033010,3426220,033020,3426222,033030,3426230,033040,3426235,033050,3426245,033100,3426252,033110,3426262,033120,3426264,033130,3426273,033140,3426276,033150,3426285,033200,3426290,033210,3426297,033220,3426303,033230,3426312,033240,3426318,033250,3426328,033300,3426333,033310,3426341,033320,3426342,033330,3426350,033340,3426356,033350,3426363,033400,3426368,033410,3426377,033420,3426378,033430,3426386,033440,3426390,033450,3426401,033500,3426403,033510,3426411,033520,3426412,033530,3426418,033540,3426422,033550,3426428,033600,3426431,033610,3426434

$PJCIOE2,2024-05-04 17:34:14,20240503,033620,3426432,033630,3426438,033640,3426440,033650,3426449,033700,3426452,033710,3426454,033720,3426457,033730,3426461,033740,3426465,033750,3426475,033800,3426479,033810,3426487,033820,3426490,033830,3426501,033840,3426505,033850,3426515,033900,3426521,033910,3426531,033920,3426532,033930,3426542,033940,3426550,033950,3426565,034000,3426569,034010,3426583,034020,3426584,034030,3426593,034040,3426597,034050,3426607,034100,3426611,034110,3426620,034120,3426626,034130,3426635,034140,3426645,034150,3426664,034200,3426677,034210,3426681,034220,3426679,034230,3426686,034240,3426696,034250,3426710,034300,3426725,034310,3426738,034320,3426742,034330,3426752,034340,3426753,034350,3426768,034400,3426777,034410,3426785,034420,3426789,034430,3426797,034440,3426803,034450,3426815,034500,3426819,034510,3426824,034520,3426829,034530,3426834,034540,3426841,034550,3426854,034600,3426860

$PJCIOE2,2024-05-04 17:34:26,20240503,034610,3426867,034620,3426868,034630,3426871,034640,3426872,034650,3426880,034700,3426883,034710,3426887,034720,3426883,034730,3426887,034740,3426889,034750,3426893,034800,3426892,034810,3426895,034820,3426889,034830,3426891,034840,3426890,034850,3426897,034900,3426897,034910,3426897,034920,3426888,034930,3426886,034940,3426882,034950,3426882,035000,3426875,035010,3426874,035020,3426868,035030,3426864,035040,3426859,035050,3426854,035100,3426843,035110,3426837,035120,3426826,035130,3426819,035140,3426811,035150,3426806,035200,3426796,035210,3426786,035220,3426772,035230,3426760,035240,3426749,035250,3426739,035300,3426726,035310,3426716,035320,3426704,035330,3426690,035340,3426677,035350,3426667,035400,3426652,035410,3426642,035420,3426626,035430,3426610,035440,3426598,035450,3426587,035500,3426572,035510,3426563,035520,3426546,035530,3426534,035540,3426520,035550,3426509

$PJCIOE2,2024-05-04 17:34:37,20240503,035600,3426494,035610,3426484,035620,3426470,035630,3426460,035640,3426446,035650,3426439,035700,3426425,035710,3426416,035720,3426401,035730,3426392,035740,3426380,035750,3426371,035800,3426360,035810,3426351,035820,3426337,035830,3426330,035840,3426322,035850,3426314,035900,3426303,035910,3426295,035920,3426284,035930,3426277,035940,3426266,035950,3426260,040000,3426251,040010,3426244,040020,3426232,040030,3426227,040040,3426223,040050,3426217,040100,3426210,040110,3426204,040120,3426194,040130,3426187,040140,3426180,040150,3426175,040200,3426168,040210,3426162,040220,3426153,040230,3426149,040240,3426142,040250,3426142,040300,3426133,040310,3426131,040320,3426123,040330,3426119,040340,3426110,040350,3426107,040400,3426096,040410,3426092,040420,3426078,040430,3426069,040440,3426060,040450,3426052,040500,3426039,040510,3426032,040520,3426019,040530,3426007,040540,3425992

$PJCIOE2,2024-05-04 17:34:49,20240503,040550,3425978,040600,3425965,040610,3425954,040620,3425939,040630,3425925,040640,3425908,040650,3425894,040700,3425877,040710,3425864,040720,3425840,040730,3425824,040740,3425810,040750,3425797,040800,3425783,040810,3425767,040820,3425751,040830,3425739,040840,3425718,040850,3425704,040900,3425688,040910,3425675,040920,3425658,040930,3425643,040940,3425628,040950,3425616,041000,3425598,041010,3425586,041020,3425567,041030,3425553,041040,3425537,041050,3425524,041100,3425509,041110,3425493,041120,3425474,041130,3425462,041140,3425443,041150,3425427,041200,3425408,041210,3425391,041220,3425370,041230,3425348,041240,3425328,041250,3425314,041300,3425296,041310,3425279,041320,3425259,041330,3425245,041340,3425228,041350,3425219,041400,3425202,041410,3425191,041420,3425178,041430,3425166,041440,3425152,041450,3425142,041500,3425129,041510,3425119,041520,3425107,041530,3425095

$PJCIOE2,2024-05-04 17:35:00,20240503,041540,3425083,041550,3425075,041600,3425063,041610,3425053,041620,3425037,041630,3425029,041640,3425016,041650,3425008,041700,3424995,041710,3424987,041720,3424972,041730,3424960,041740,3424947,041750,3424937,041800,3424926,041810,3424916,041820,3424903,041830,3424891,041840,3424880,041850,3424874,041900,3424863,041910,3424856,041920,3424846,041930,3424838,041940,3424829,041950,3424822,042000,3424813,042010,3424807,042020,3424798,042030,3424789,042040,3424781,042050,3424777,042100,3424769,042110,3424764,042120,3424756,042130,3424751,042140,3424744,042150,3424739,042200,3424733,042210,3424727,042220,3424719,042230,3424715,042240,3424709,042250,3424706,042300,3424701,042310,3424697,042320,3424689,042330,3424687,042340,3424684,042350,3424682,042400,3424677,042410,3424676,042420,3424671,042430,3424670,042440,3424667,042450,3424668,042500,3424668,042510,3424667,042520,3424665

$PJCIOE2,2024-05-04 17:35:12,20240503,042530,3424666,042540,3424665,042550,3424667,042600,3424667,042610,3424671,042620,3424671,042630,3424674,042640,3424676,042650,3424681,042700,3424683,042710,3424690,042720,3424692,042730,3424699,042740,3424703,042750,3424711,042800,3424715,042810,3424723,042820,3424724,042830,3424732,042840,3424737,042850,3424743,042900,3424749,042910,3424755,042920,3424758,042930,3424763,042940,3424766,042950,3424775,043000,3424778,043010,3424782,043020,3424782,043030,3424787,043040,3424791,043050,3424797,043100,3424800,043110,3424803,043120,3424804,043130,3424808,043140,3424811,043150,3424818,043200,3424820,043210,3424827,043220,3424828,043230,3424834,043240,3424838,043250,3424843,043300,3424844,043310,3424852,043320,3424854,043330,3424859,043340,3424862,043350,3424868,043400,3424871,043410,3424875,043420,3424877,043430,3424881,043440,3424886,043450,3424892,043500,3424895,043510,3424899

$PJCIOE2,2024-05-04 17:35:23,20240503,043520,3424899,043530,3424903,043540,3424906,043550,3424911,043600,3424912,043610,3424918,043620,3424916,043630,3424922,043640,3424924,043650,3424928,043700,3424930,043710,3424934,043720,3424933,043730,3424937,043740,3424938,043750,3424942,043800,3424943,043810,3424947,043820,3424944,043830,3424951,043840,3424953,043850,3424959,043900,3424959,043910,3424963,043920,3424963,043930,3424965,043940,3424967,043950,3424972,044000,3424974,044010,3424979,044020,3424978,044030,3424983,044040,3424985,044050,3424991,044100,3424992,044110,3424995,044120,3424994,044130,3424996,044140,3424997,044150,3425001,044200,3425004,044210,3425005,044220,3425004,044230,3425007,044240,3425007,044250,3425012,044300,3425011,044310,3425014,044320,3425014,044330,3425017,044340,3425019,044350,3425022,044400,3425024,044410,3425030,044420,3425031,044430,3425035,044440,3425036,044450,3425042,044500,3425046

$PJCIOE2,2024-05-04 17:35:35,20240503,044510,3425052,044520,3425054,044530,3425061,044540,3425068,044550,3425076,044600,3425083,044610,3425093,044620,3425097,044630,3425108,044640,3425117,044650,3425127,044700,3425135,044710,3425145,044720,3425153,044730,3425164,044740,3425171,044750,3425182,044800,3425188,044810,3425197,044820,3425203,044830,3425213,044840,3425219,044850,3425228,044900,3425236,044910,3425245,044920,3425248,044930,3425255,044940,3425263,044950,3425269,045000,3425274,045010,3425280,045020,3425283,045030,3425289,045040,3425294,045050,3425300,045100,3425304,045110,3425312,045120,3425313,045130,3425321,045140,3425325,045150,3425333,045200,3425335,045210,3425342,045220,3425344,045230,3425351,045240,3425354,045250,3425362,045300,3425367,045310,3425374,045320,3425379,045330,3425390,045340,3425397,045350,3425404,045400,3425408,045410,3425417,045420,3425421,045430,3425428,045440,3425433,045450,3425440

$PJCIOE2,2024-05-04 17:35:46,20240503,045500,3425446,045510,3425454,045520,3425455,045530,3425462,045540,3425467,045550,3425473,045600,3425475,045610,3425481,045620,3425486,045630,3425490,045640,3425494,045650,3425502,045700,3425505,045710,3425511,045720,3425512,045730,3425517,045740,3425522,045750,3425528,045800,3425529,045810,3425535,045820,3425535,045830,3425541,045840,3425546,045850,3425552,045900,3425557,045910,3425563,045920,3425565,045930,3425574,045940,3425582,045950,3425590,050000,3425592,050010,3425600,050020,3425603,050030,3425611,050040,3425614,050050,3425621,050100,3425625,050110,3425632,050120,3425636,050130,3425644,050140,3425648,050150,3425655,050200,3425658,050210,3425666,050220,3425666,050230,3425674,050240,3425675,050250,3425683,050300,3425685,050310,3425690,050320,3425692,050330,3425698,050340,3425702,050350,3425709,050400,3425712,050410,3425716,050420,3425716,050430,3425721,050440,3425723

$PJCIOE2,2024-05-04 17:35:58,20240503,050450,3425727,050500,3425728,050510,3425732,050520,3425729,050530,3425733,050540,3425737,050550,3425742,050600,3425743,050610,3425745,050620,3425744,050630,3425747,050640,3425748,050650,3425751,050700,3425749,050710,3425751,050720,3425752,050730,3425754,050740,3425757,050750,3425760,050800,3425760,050810,3425757,050820,3425755,050830,3425757,050840,3425757,050850,3425762,050900,3425760,050910,3425763,050920,3425761,050930,3425766,050940,3425766,050950,3425768,051000,3425767,051010,3425770,051020,3425766,051030,3425768,051040,3425767,051050,3425771,051100,3425769,051110,3425773,051120,3425769,051130,3425772,051140,3425772,051150,3425773,051200,3425774,051210,3425776,051220,3425774,051230,3425775,051240,3425770,051250,3425772,051300,3425770,051310,3425769,051320,3425767,051330,3425765,051340,3425763,051350,3425761,051400,3425758,051410,3425760,051420,3425758,051430,3425760

$PJCIOE2,2024-05-04 17:36:10,20240503,051440,3425760,051450,3425760,051500,3425759,051510,3425761,051520,3425760,051530,3425761,051540,3425763,051550,3425765,051600,3425765,051610,3425766,051620,3425766,051630,3425770,051640,3425774,051650,3425777,051700,3425780,051710,3425784,051720,3425783,051730,3425788,051740,3425789,051750,3425793,051800,3425792,051810,3425797,051820,3425797,051830,3425804,051840,3425807,051850,3425812,051900,3425814,051910,3425815,051920,3425812,051930,3425817,051940,3425818,051950,3425819,052000,3425817,052010,3425816,052020,3425814,052030,3425813,052040,3425812,052050,3425810,052100,3425808,052110,3425809,052120,3425805,052130,3425803,052140,3425800,052150,3425799,052200,3425793,052210,3425788,052220,3425779,052230,3425776,052240,3425769,052250,3425766,052300,3425760,052310,3425757,052320,3425751,052330,3425748,052340,3425742,052350,3425739,052400,3425733,052410,3425731,052420,3425723

$PJCIOE2,2024-05-04 17:36:21,20240503,052430,3425720,052440,3425713,052450,3425709,052500,3425702,052510,3425700,052520,3425694,052530,3425689,052540,3425683,052550,3425681,052600,3425675,052610,3425674,052620,3425669,052630,3425666,052640,3425662,052650,3425660,052700,3425653,052710,3425651,052720,3425645,052730,3425642,052740,3425638,052750,3425637,052800,3425634,052810,3425635,052820,3425628,052830,3425626,052840,3425620,052850,3425620,052900,3425613,052910,3425613,052920,3425606,052930,3425605,052940,3425601,052950,3425602,053000,3425598,053010,3425598,053020,3425594,053030,3425594,053040,3425593,053050,3425595,053100,3425593,053110,3425593,053120,3425591,053130,3425591,053140,3425590,053150,3425591,053200,3425590,053210,3425591,053220,3425588,053230,3425590,053240,3425589,053250,3425588,053300,3425587,053310,3425589,053320,3425586,053330,3425586,053340,3425583,053350,3425584,053400,3425584,053410,3425584

$PJCIOE2,2024-05-04 17:36:33,20240503,053420,3425579,053430,3425579,053440,3425577,053450,3425580,053500,3425579,053510,3425578,053520,3425572,053530,3425572,053540,3425572,053550,3425571,053600,3425569,053610,3425570,053620,3425568,053630,3425568,053640,3425566,053650,3425570,053700,3425565,053710,3425567,053720,3425565,053730,3425567,053740,3425567,053750,3425569,053800,3425568,053810,3425568,053820,3425564,053830,3425566,053840,3425566,053850,3425567,053900,3425567,053910,3425565,053920,3425560,053930,3425560,053940,3425562,053950,3425564,054000,3425561,054010,3425560,054020,3425558,054030,3425559,054040,3425558,054050,3425560,054100,3425558,054110,3425560,054120,3425558,054130,3425560,054140,3425557,054150,3425558,054200,3425557,054210,3425558,054220,3425555,054230,3425556,054240,3425555,054250,3425557,054300,3425557,054310,3425556,054320,3425553,054330,3425555,054340,3425551,054350,3425551,054400,3425550

$PJCIOE2,2024-05-04 17:36:44,20240503,054410,3425550,054420,3425547,054430,3425545,054440,3425543,054450,3425544,054500,3425540,054510,3425540,054520,3425535,054530,3425536,054540,3425533,054550,3425534,054600,3425534,054610,3425533,054620,3425529,054630,3425526,054640,3425522,054650,3425519,054700,3425513,054710,3425510,054720,3425505,054730,3425505,054740,3425503,054750,3425505,054800,3425500,054810,3425499,054820,3425493,054830,3425492,054840,3425489,054850,3425486,054900,3425482,054910,3425482,054920,3425479,054930,3425480,054940,3425476,054950,3425477,055000,3425474,055010,3425473,055020,3425467,055030,3425466,055040,3425463,055050,3425463,055100,3425459,055110,3425459,055120,3425454,055130,3425453,055140,3425450,055150,3425449,055200,3425444,055210,3425442,055220,3425436,055230,3425434,055240,3425429,055250,3425427,055300,3425425,055310,3425427,055320,3425420,055330,3425419,055340,3425415,055350,3425414

$PJCIOE2,2024-05-04 17:36:56,20240503,055400,3425411,055410,3425411,055420,3425403,055430,3425402,055440,3425398,055450,3425398,055500,3425394,055510,3425392,055520,3425387,055530,3425389,055540,3425384,055550,3425383,055600,3425378,055610,3425378,055620,3425374,055630,3425373,055640,3425369,055650,3425370,055700,3425367,055710,3425368,055720,3425363,055730,3425362,055740,3425359,055750,3425360,055800,3425358,055810,3425359,055820,3425354,055830,3425355,055840,3425351,055850,3425352,055900,3425354,055910,3425353,055920,3425352,055930,3425353,055940,3425351,055950,3425354,060000,3425353,060010,3425356,060020,3425354,060030,3425356,060040,3425356,060050,3425361,060100,3425362,060110,3425366,060120,3425364,060130,3425366,060140,3425367,060150,3425374,060200,3425378,060210,3425380,060220,3425379,060230,3425384,060240,3425385,060250,3425390,060300,3425394,060310,3425397,060320,3425396,060330,3425402,060340,3425401

$PJCIOE2,2024-05-04 17:37:07,20240503,060350,3425406,060400,3425407,060410,3425411,060420,3425411,060430,3425417,060440,3425419,060450,3425423,060500,3425425,060510,3425427,060520,3425426,060530,3425431,060540,3425433,060550,3425437,060600,3425438,060610,3425443,060620,3425440,060630,3425443,060640,3425446,060650,3425453,060700,3425453,060710,3425455,060720,3425455,060730,3425458,060740,3425459,060750,3425462,060800,3425465,060810,3425468,060820,3425466,060830,3425470,060840,3425472,060850,3425474,060900,3425476,060910,3425479,060920,3425477,060930,3425480,060940,3425481,060950,3425483,061000,3425483,061010,3425487,061020,3425487,061030,3425489,061040,3425489,061050,3425493,061100,3425494,061110,3425499,061120,3425500,061130,3425504,061140,3425505,061150,3425508,061200,3425512,061210,3425517,061220,3425516,061230,3425520,061240,3425520,061250,3425526,061300,3425525,061310,3425531,061320,3425532,061330,3425533

$PJCIOE2,2024-05-04 17:37:19,20240503,061340,3425535,061350,3425540,061400,3425542,061410,3425546,061420,3425546,061430,3425550,061440,3425551,061450,3425557,061500,3425561,061510,3425564,061520,3425563,061530,3425569,061540,3425572,061550,3425578,061600,3425580,061610,3425584,061620,3425583,061630,3425587,061640,3425590,061650,3425596,061700,3425597,061710,3425601,061720,3425603,061730,3425606,061740,3425609,061750,3425614,061800,3425618,061810,3425621,061820,3425621,061830,3425625,061840,3425626,061850,3425632,061900,3425635,061910,3425638,061920,3425637,061930,3425638,061940,3425641,061950,3425648,062000,3425652,062010,3425657,062020,3425655,062030,3425658,062040,3425657,062050,3425665,062100,3425666,062110,3425670,062120,3425669,062130,3425672,062140,3425674,062150,3425678,062200,3425678,062210,3425682,062220,3425682,062230,3425685,062240,3425685,062250,3425688,062300,3425688,062310,3425689,062320,3425688

$PJCIOE2,2024-05-04 17:37:30,20240503,062330,3425691,062340,3425690,062350,3425692,062400,3425690,062410,3425692,062420,3425690,062430,3425691,062440,3425691,062450,3425695,062500,3425695,062510,3425695,062520,3425693,062530,3425695,062540,3425690,062550,3425693,062600,3425692,062610,3425695,062620,3425693,062630,3425694,062640,3425693,062650,3425697,062700,3425695,062710,3425697,062720,3425694,062730,3425695,062740,3425695,062750,3425699,062800,3425695,062810,3425694,062820,3425692,062830,3425694,062840,3425692,062850,3425695,062900,3425695,062910,3425696,062920,3425693,062930,3425698,062940,3425694,062950,3425697,063000,3425696,063010,3425698,063020,3425696,063030,3425696,063040,3425695,063050,3425697,063100,3425699,063110,3425701,063120,3425699,063130,3425699,063140,3425701,063150,3425701,063200,3425701,063210,3425702,063220,3425702,063230,3425705,063240,3425704,063250,3425705,063300,3425703,063310,3425702

$PJCIOE2,2024-05-04 17:37:42,20240503,063320,3425699,063330,3425702,063340,3425700,063350,3425705,063400,3425707,063410,3425709,063420,3425707,063430,3425708,063440,3425706,063450,3425708,063500,3425709,063510,3425709,063520,3425707,063530,3425709,063540,3425707,063550,3425710,063600,3425711,063610,3425712,063620,3425710,063630,3425715,063640,3425713,063650,3425716,063700,3425713,063710,3425716,063720,3425713,063730,3425715,063740,3425715,063750,3425718,063800,3425716,063810,3425718,063820,3425718,063830,3425721,063840,3425720,063850,3425722,063900,3425721,063910,3425723,063920,3425720,063930,3425722,063940,3425723,063950,3425727,064000,3425726,064010,3425727,064020,3425724,064030,3425724,064040,3425723,064050,3425726,064100,3425725,064110,3425727,064120,3425724,064130,3425724,064140,3425723,064150,3425723,064200,3425721,064210,3425722,064220,3425718,064230,3425719,064240,3425718,064250,3425721,064300,3425721

$PJCIOE2,2024-05-04 17:37:53,20240503,064310,3425721,064320,3425717,064330,3425719,064340,3425717,064350,3425720,064400,3425718,064410,3425721,064420,3425717,064430,3425718,064440,3425717,064450,3425718,064500,3425716,064510,3425717,064520,3425712,064530,3425711,064540,3425710,064550,3425711,064600,3425713,064610,3425712,064620,3425708,064630,3425708,064640,3425706,064650,3425706,064700,3425705,064710,3425705,064720,3425702,064730,3425702,064740,3425700,064750,3425702,064800,3425699,064810,3425700,064820,3425698,064830,3425698,064840,3425696,064850,3425699,064900,3425696,064910,3425695,064920,3425690,064930,3425686,064940,3425686,064950,3425685,065000,3425682,065010,3425682,065020,3425677,065030,3425678,065040,3425675,065050,3425677,065100,3425673,065110,3425672,065120,3425668,065130,3425668,065140,3425663,065150,3425663,065200,3425660,065210,3425661,065220,3425657,065230,3425656,065240,3425653,065250,3425652

$PJCIOE2,2024-05-04 17:38:05,20240503,065300,3425649,065310,3425648,065320,3425644,065330,3425643,065340,3425641,065350,3425641,065400,3425637,065410,3425636,065420,3425633,065430,3425632,065440,3425630,065450,3425629,065500,3425628,065510,3425629,065520,3425623,065530,3425623,065540,3425622,065550,3425622,065600,3425620,065610,3425620,065620,3425617,065630,3425616,065640,3425611,065650,3425609,065700,3425605,065710,3425603,065720,3425602,065730,3425601,065740,3425599,065750,3425598,065800,3425595,065810,3425594,065820,3425589,065830,3425589,065840,3425587,065850,3425589,065900,3425586,065910,3425588,065920,3425583,065930,3425583,065940,3425581,065950,3425582,070000,3425579,070010,3425579,070020,3425574,070030,3425574,070040,3425572,070050,3425573,070100,3425572,070110,3425573,070120,3425570,070130,3425572,070140,3425570,070150,3425572,070200,3425569,070210,3425572,070220,3425570,070230,3425568,070240,3425568

$PJCIOE2,2024-05-04 17:38:16,20240503,070250,3425572,070300,3425570,070310,3425571,070320,3425565,070330,3425567,070340,3425563,070350,3425564,070400,3425560,070410,3425562,070420,3425559,070430,3425560,070440,3425559,070450,3425560,070500,3425557,070510,3425558,070520,3425553,070530,3425554,070540,3425553,070550,3425556,070600,3425554,070610,3425555,070620,3425554,070630,3425554,070640,3425553,070650,3425553,070700,3425551,070710,3425555,070720,3425553,070730,3425556,070740,3425555,070750,3425559,070800,3425562,070810,3425565,070820,3425564,070830,3425565,070840,3425562,070850,3425563,070900,3425562,070910,3425566,070920,3425563,070930,3425565,070940,3425566,070950,3425569,071000,3425569,071010,3425572,071020,3425571,071030,3425575,071040,3425576,071050,3425577,071100,3425576,071110,3425578,071120,3425575,071130,3425576,071140,3425575,071150,3425577,071200,3425576,071210,3425578,071220,3425574,071230,3425572

$PJCIOE2,2024-05-04 17:38:28,20240503,071240,3425571,071250,3425572,071300,3425571,071310,3425570,071320,3425566,071330,3425567,071340,3425566,071350,3425569,071400,3425568,071410,3425569,071420,3425565,071430,3425567,071440,3425566,071450,3425567,071500,3425566,071510,3425567,071520,3425565,071530,3425567,071540,3425567,071550,3425569,071600,3425568,071610,3425570,071620,3425568,071630,3425572,071640,3425573,071650,3425576,071700,3425576,071710,3425579,071720,3425575,071730,3425575,071740,3425574,071750,3425576,071800,3425574,071810,3425579,071820,3425577,071830,3425580,071840,3425581,071850,3425585,071900,3425583,071910,3425585,071920,3425582,071930,3425582,071940,3425582,071950,3425585,072000,3425584,072010,3425588,072020,3425584,072030,3425585,072040,3425583,072050,3425584,072100,3425585,072110,3425589,072120,3425588,072130,3425591,072140,3425591,072150,3425592,072200,3425592,072210,3425595,072220,3425592

$PJCIOE2,2024-05-04 17:38:39,20240503,072230,3425593,072240,3425592,072250,3425595,072300,3425594,072310,3425595,072320,3425592,072330,3425596,072340,3425595,072350,3425602,072400,3425601,072410,3425602,072420,3425599,072430,3425602,072440,3425601,072450,3425607,072500,3425605,072510,3425606,072520,3425602,072530,3425605,072540,3425606,072550,3425608,072600,3425609,072610,3425612,072620,3425607,072630,3425606,072640,3425603,072650,3425608,072700,3425609,072710,3425612,072720,3425611,072730,3425613,072740,3425612,072750,3425618,072800,3425614,072810,3425613,072820,3425610,072830,3425610,072840,3425610,072850,3425610,072900,3425606,072910,3425608,072920,3425607,072930,3425610,072940,3425609,072950,3425612,073000,3425609,073010,3425609,073020,3425606,073030,3425604,073040,3425602,073050,3425602,073100,3425599,073110,3425603,073120,3425596,073130,3425597,073140,3425594,073150,3425596,073200,3425593,073210,3425589

$PJCIOE2,2024-05-04 17:38:51,20240503,073220,3425583,073230,3425583,073240,3425581,073250,3425581,073300,3425578,073310,3425578,073320,3425575,073330,3425574,073340,3425571,073350,3425572,073400,3425569,073410,3425567,073420,3425563,073430,3425560,073440,3425556,073450,3425556,073500,3425552,073510,3425554,073520,3425550,073530,3425550,073540,3425549,073550,3425550,073600,3425547,073610,3425548,073620,3425545,073630,3425544,073640,3425542,073650,3425544,073700,3425543,073710,3425543,073720,3425539,073730,3425542,073740,3425540,073750,3425540,073800,3425538,073810,3425536,073820,3425532,073830,3425535,073840,3425534,073850,3425538,073900,3425536,073910,3425538,073920,3425530,073930,3425533,073940,3425529,073950,3425533,074000,3425533,074010,3425535,074020,3425532,074030,3425531,074040,3425534,074050,3425537,074100,3425535,074110,3425536,074120,3425530,074130,3425532,074140,3425533,074150,3425537,074200,3425533

$PJCIOE2,2024-05-04 17:39:03,20240503,074210,3425532,074220,3425528,074230,3425529,074240,3425528,074250,3425533,074300,3425532,074310,3425534,074320,3425531,074330,3425535,074340,3425533,074350,3425541,074400,3425542,074410,3425544,074420,3425538,074430,3425541,074440,3425545,074450,3425548,074500,3425547,074510,3425550,074520,3425552,074530,3425555,074540,3425553,074550,3425555,074600,3425555,074610,3425557,074620,3425556,074630,3425560,074640,3425559,074650,3425564,074700,3425565,074710,3425567,074720,3425565,074730,3425565,074740,3425564,074750,3425567,074800,3425567,074810,3425570,074820,3425566,074830,3425566,074840,3425563,074850,3425566,074900,3425567,074910,3425570,074920,3425568,074930,3425571,074940,3425569,074950,3425574,075000,3425573,075010,3425576,075020,3425573,075030,3425575,075040,3425575,075050,3425579,075100,3425574,075110,3425577,075120,3425572,075130,3425578,075140,3425579,075150,3425586

$PJCIOE2,2024-05-04 17:39:14,20240503,075200,3425582,075210,3425582,075220,3425582,075230,3425586,075240,3425588,075250,3425593,075300,3425594,075310,3425596,075320,3425594,075330,3425598,075340,3425598,075350,3425603,075400,3425604,075410,3425607,075420,3425608,075430,3425615,075440,3425620,075450,3425624,075500,3425623,075510,3425625,075520,3425622,075530,3425625,075540,3425621,075550,3425624,075600,3425623,075610,3425627,075620,3425628,075630,3425633,075640,3425635,075650,3425637,075700,3425633,075710,3425633,075720,3425627,075730,3425628,075740,3425629,075750,3425629,075800,3425629,075810,3425631,075820,3425626,075830,3425628,075840,3425626,075850,3425627,075900,3425626,075910,3425627,075920,3425624,075930,3425624,075940,3425624,075950,3425627,080000,3425625,080010,3425625,080020,3425623,080030,3425624,080040,3425623,080050,3425623,080100,3425622,080110,3425624,080120,3425622,080130,3425624,080140,3425622

$PJCIOE2,2024-05-04 17:39:26,20240503,080150,3425623,080200,3425621,080210,3425622,080220,3425616,080230,3425617,080240,3425617,080250,3425618,080300,3425617,080310,3425618,080320,3425613,080330,3425613,080340,3425611,080350,3425613,080400,3425612,080410,3425611,080420,3425606,080430,3425602,080440,3425599,080450,3425599,080500,3425596,080510,3425597,080520,3425591,080530,3425590,080540,3425588,080550,3425588,080600,3425583,080610,3425582,080620,3425577,080630,3425577,080640,3425574,080650,3425575,080700,3425568,080710,3425567,080720,3425564,080730,3425565,080740,3425559,080750,3425559,080800,3425557,080810,3425559,080820,3425553,080830,3425553,080840,3425547,080850,3425551,080900,3425547,080910,3425547,080920,3425539,080930,3425538,080940,3425533,080950,3425535,081000,3425534,081010,3425534,081020,3425529,081030,3425529,081040,3425526,081050,3425528,081100,3425526,081110,3425526,081120,3425521,081130,3425522

$PJCIOE2,2024-05-04 17:39:37,20240503,081140,3425519,081150,3425522,081200,3425521,081210,3425522,081220,3425519,081230,3425521,081240,3425517,081250,3425522,081300,3425521,081310,3425523,081320,3425521,081330,3425523,081340,3425522,081350,3425528,081400,3425527,081410,3425529,081420,3425528,081430,3425530,081440,3425530,081450,3425535,081500,3425535,081510,3425538,081520,3425538,081530,3425543,081540,3425543,081550,3425548,081600,3425550,081610,3425552,081620,3425551,081630,3425557,081640,3425560,081650,3425565,081700,3425565,081710,3425571,081720,3425570,081730,3425574,081740,3425575,081750,3425579,081800,3425580,081810,3425584,081820,3425583,081830,3425586,081840,3425591,081850,3425595,081900,3425595,081910,3425599,081920,3425599,081930,3425606,081940,3425610,081950,3425613,082000,3425616,082010,3425621,082020,3425621,082030,3425622,082040,3425623,082050,3425629,082100,3425632,082110,3425633,082120,3425632

$PJCIOE2,2024-05-04 17:39:49,20240503,082130,3425640,082140,3425642,082150,3425644,082200,3425644,082210,3425647,082220,3425646,082230,3425649,082240,3425651,082250,3425658,082300,3425658,082310,3425659,082320,3425657,082330,3425659,082340,3425658,082350,3425659,082400,3425660,082410,3425662,082420,3425661,082430,3425664,082440,3425664,082450,3425666,082500,3425666,082510,3425670,082520,3425669,082530,3425668,082540,3425667,082550,3425672,082600,3425670,082610,3425671,082620,3425667,082630,3425670,082640,3425669,082650,3425671,082700,3425668,082710,3425671,082720,3425667,082730,3425668,082740,3425665,082750,3425668,082800,3425665,082810,3425665,082820,3425661,082830,3425659,082840,3425658,082850,3425657,082900,3425652,082910,3425651,082920,3425646,082930,3425647,082940,3425644,082950,3425642,083000,3425638,083010,3425636,083020,3425630,083030,3425629,083040,3425626,083050,3425625,083100,3425619,083110,3425620

$PJCIOE2,2024-05-04 17:40:00,20240503,083120,3425616,083130,3425614,083140,3425611,083150,3425609,083200,3425608,083210,3425607,083220,3425602,083230,3425600,083240,3425600,083250,3425597,083300,3425596,083310,3425598,083320,3425592,083330,3425591,083340,3425586,083350,3425587,083400,3425586,083410,3425586,083420,3425580,083430,3425578,083440,3425575,083450,3425574,083500,3425569,083510,3425568,083520,3425561,083530,3425560,083540,3425556,083550,3425557,083600,3425553,083610,3425553,083620,3425547,083630,3425549,083640,3425546,083650,3425548,083700,3425546,083710,3425547,083720,3425545,083730,3425543,083740,3425542,083750,3425545,083800,3425544,083810,3425545,083820,3425544,083830,3425548,083840,3425547,083850,3425551,083900,3425550,083910,3425552,083920,3425551,083930,3425555,083940,3425555,083950,3425559,084000,3425560,084010,3425564,084020,3425564,084030,3425569,084040,3425570,084050,3425575,084100,3425577

$PJCIOE2,2024-05-04 17:40:12,20240503,084110,3425578,084120,3425579,084130,3425580,084140,3425584,084150,3425588,084200,3425587,084210,3425589,084220,3425590,084230,3425594,084240,3425594,084250,3425597,084300,3425598,084310,3425602,084320,3425603,084330,3425608,084340,3425609,084350,3425611,084400,3425610,084410,3425614,084420,3425615,084430,3425618,084440,3425617,084450,3425621,084500,3425622,084510,3425628,084520,3425628,084530,3425633,084540,3425634,084550,3425640,084600,3425640,084610,3425643,084620,3425644,084630,3425648,084640,3425650,084650,3425656,084700,3425659,084710,3425664,084720,3425666,084730,3425672,084740,3425675,084750,3425685,084800,3425689,084810,3425695,084820,3425698,084830,3425704,084840,3425712,084850,3425720,084900,3425723,084910,3425731,084920,3425732,084930,3425738,084940,3425743,084950,3425749,085000,3425751,085010,3425756,085020,3425757,085030,3425761,085040,3425764,085050,3425770

$PJCIOE2,2024-05-04 17:40:23,20240503,085100,3425774,085110,3425779,085120,3425776,085130,3425780,085140,3425781,085150,3425783,085200,3425783,085210,3425783,085220,3425783,085230,3425785,085240,3425784,085250,3425787,085300,3425784,085310,3425784,085320,3425779,085330,3425782,085340,3425778,085350,3425777,085400,3425776,085410,3425777,085420,3425769,085430,3425768,085440,3425763,085450,3425762,085500,3425757,085510,3425753,085520,3425748,085530,3425744,085540,3425738,085550,3425736,085600,3425731,085610,3425729,085620,3425722,085630,3425720,085640,3425714,085650,3425711,085700,3425704,085710,3425702,085720,3425698,085730,3425698,085740,3425694,085750,3425690,085800,3425685,085810,3425683,085820,3425675,085830,3425675,085840,3425670,085850,3425669,085900,3425663,085910,3425660,085920,3425652,085930,3425650,085940,3425644,085950,3425643,090000,3425639,090010,3425636,090020,3425627,090030,3425623,090040,3425619

$PJCIOE2,2024-05-04 17:40:35,20240503,090050,3425618,090100,3425611,090110,3425607,090120,3425598,090130,3425593,090140,3425586,090150,3425582,090200,3425576,090210,3425571,090220,3425562,090230,3425559,090240,3425553,090250,3425549,090300,3425542,090310,3425538,090320,3425529,090330,3425527,090340,3425520,090350,3425516,090400,3425514,090410,3425511,090420,3425505,090430,3425501,090440,3425494,090450,3425489,090500,3425482,090510,3425479,090520,3425472,090530,3425471,090540,3425467,090550,3425466,090600,3425459,090610,3425456,090620,3425451,090630,3425452,090640,3425450,090650,3425450,090700,3425446,090710,3425443,090720,3425437,090730,3425435,090740,3425432,090750,3425433,090800,3425429,090810,3425427,090820,3425419,090830,3425419,090840,3425417,090850,3425419,090900,3425417,090910,3425420,090920,3425417,090930,3425418,090940,3425416,090950,3425414,091000,3425412,091010,3425416,091020,3425410,091030,3425406

$PJCIOE2,2024-05-04 17:40:46,20240503,091040,3425400,091050,3425402,091100,3425400,091110,3425401,091120,3425401,091130,3425403,091140,3425400,091150,3425399,091200,3425396,091210,3425400,091220,3425396,091230,3425395,091240,3425400,091250,3425404,091300,3425402,091310,3425402,091320,3425400,091330,3425405,091340,3425404,091350,3425407,091400,3425410,091410,3425415,091420,3425411,091430,3425411,091440,3425412,091450,3425415,091500,3425415,091510,3425420,091520,3425420,091530,3425422,091540,3425423,091550,3425427,091600,3425427,091610,3425430,091620,3425430,091630,3425435,091640,3425434,091650,3425439,091700,3425440,091710,3425446,091720,3425447,091730,3425448,091740,3425449,091750,3425453,091800,3425452,091810,3425455,091820,3425457,091830,3425462,091840,3425463,091850,3425469,091900,3425470,091910,3425471,091920,3425467,091930,3425468,091940,3425470,091950,3425477,092000,3425475,092010,3425476,092020,3425475

$PJCIOE2,2024-05-04 17:40:58,20240503,092030,3425478,092040,3425480,092050,3425485,092100,3425489,092110,3425497,092120,3425497,092130,3425502,092140,3425501,092150,3425505,092200,3425509,092210,3425513,092220,3425511,092230,3425515,092240,3425517,092250,3425518,092300,3425518,092310,3425521,092320,3425520,092330,3425523,092340,3425519,092350,3425521,092400,3425518,092410,3425516,092420,3425514,092430,3425515,092440,3425509,092450,3425507,092500,3425504,092510,3425502,092520,3425499,092530,3425501,092540,3425503,092550,3425506,092600,3425505,092610,3425508,092620,3425509,092630,3425516,092640,3425519,092650,3425527,092700,3425535,092710,3425546,092720,3425551,092730,3425563,092740,3425574,092750,3425588,092800,3425596,092810,3425604,092820,3425611,092830,3425621,092840,3425628,092850,3425641,092900,3425652,092910,3425667,092920,3425676,092930,3425691,092940,3425702,092950,3425721,093000,3425733,093010,3425747

$PJCIOE2,2024-05-04 17:41:09,20240503,093020,3425755,093030,3425764,093040,3425769,093050,3425776,093100,3425780,093110,3425784,093120,3425786,093130,3425793,093140,3425794,093150,3425800,093200,3425803,093210,3425807,093220,3425806,093230,3425807,093240,3425807,093250,3425812,093300,3425809,093310,3425809,093320,3425806,093330,3425806,093340,3425804,093350,3425804,093400,3425801,093410,3425802,093420,3425796,093430,3425794,093440,3425790,093450,3425792,093500,3425788,093510,3425790,093520,3425786,093530,3425787,093540,3425786,093550,3425787,093600,3425787,093610,3425789,093620,3425786,093630,3425786,093640,3425785,093650,3425790,093700,3425791,093710,3425798,093720,3425804,093730,3425813,093740,3425819,093750,3425822,093800,3425816,093810,3425816,093820,3425816,093830,3425820,093840,3425818,093850,3425825,093900,3425824,093910,3425827,093920,3425822,093930,3425821,093940,3425820,093950,3425822,094000,3425817

$PJCIOE2,2024-05-04 17:41:21,20240503,094010,3425821,094020,3425817,094030,3425818,094040,3425814,094050,3425813,094100,3425809,094110,3425810,094120,3425805,094130,3425803,094140,3425794,094150,3425792,094200,3425789,094210,3425790,094220,3425782,094230,3425778,094240,3425775,094250,3425774,094300,3425765,094310,3425763,094320,3425755,094330,3425753,094340,3425749,094350,3425746,094400,3425739,094410,3425739,094420,3425729,094430,3425727,094440,3425723,094450,3425720,094500,3425716,094510,3425714,094520,3425708,094530,3425706,094540,3425702,094550,3425704,094600,3425702,094610,3425701,094620,3425697,094630,3425698,094640,3425697,094650,3425699,094700,3425700,094710,3425702,094720,3425700,094730,3425702,094740,3425700,094750,3425702,094800,3425700,094810,3425702,094820,3425699,094830,3425700,094840,3425697,094850,3425699,094900,3425696,094910,3425697,094920,3425692,094930,3425693,094940,3425689,094950,3425691

$PJCIOE2,2024-05-04 17:41:32,20240503,095000,3425688,095010,3425687,095020,3425682,095030,3425680,095040,3425678,095050,3425680,095100,3425675,095110,3425674,095120,3425670,095130,3425669,095140,3425665,095150,3425664,095200,3425662,095210,3425662,095220,3425656,095230,3425656,095240,3425652,095250,3425654,095300,3425650,095310,3425650,095320,3425646,095330,3425646,095340,3425641,095350,3425644,095400,3425640,095410,3425639,095420,3425634,095430,3425636,095440,3425633,095450,3425632,095500,3425629,095510,3425630,095520,3425627,095530,3425626,095540,3425623,095550,3425626,095600,3425626,095610,3425624,095620,3425619,095630,3425621,095640,3425617,095650,3425619,095700,3425613,095710,3425613,095720,3425608,095730,3425610,095740,3425605,095750,3425607,095800,3425604,095810,3425601,095820,3425594,095830,3425594,095840,3425592,095850,3425592,095900,3425594,095910,3425593,095920,3425581,095930,3425581,095940,3425580

$PJCIOE2,2024-05-04 17:41:44,20240503,095950,3425586,100000,3425583,100010,3425581,100020,3425575,100030,3425577,100040,3425576,100050,3425580,100100,3425580,100110,3425580,100120,3425575,100130,3425574,100140,3425576,100150,3425577,100200,3425580,100210,3425582,100220,3425578,100230,3425576,100240,3425577,100250,3425583,100300,3425583,100310,3425584,100320,3425581,100330,3425586,100340,3425584,100350,3425584,100400,3425581,100410,3425582,100420,3425580,100430,3425584,100440,3425581,100450,3425582,100500,3425576,100510,3425582,100520,3425580,100530,3425581,100540,3425577,100550,3425579,100600,3425578,100610,3425578,100620,3425575,100630,3425576,100640,3425571,100650,3425574,100700,3425572,100710,3425572,100720,3425569,100730,3425566,100740,3425567,100750,3425572,100800,3425567,100810,3425566,100820,3425562,100830,3425568,100840,3425567,100850,3425569,100900,3425567,100910,3425569,100920,3425566,100930,3425567

$PJCIOE2,2024-05-04 17:41:55,20240503,100940,3425568,100950,3425570,101000,3425567,101010,3425567,101020,3425562,101030,3425564,101040,3425562,101050,3425564,101100,3425561,101110,3425560,101120,3425558,101130,3425562,101140,3425557,101150,3425557,101200,3425553,101210,3425553,101220,3425553,101230,3425553,101240,3425551,101250,3425551,101300,3425550,101310,3425553,101320,3425551,101330,3425552,101340,3425550,101350,3425553,101400,3425551,101410,3425551,101420,3425547,101430,3425549,101440,3425548,101450,3425548,101500,3425547,101510,3425550,101520,3425544,101530,3425549,101540,3425547,101550,3425551,101600,3425548,101610,3425548,101620,3425549,101630,3425553,101640,3425553,101650,3425555,101700,3425556,101710,3425560,101720,3425559,101730,3425561,101740,3425563,101750,3425566,101800,3425567,101810,3425575,101820,3425571,101830,3425576,101840,3425578,101850,3425583,101900,3425583,101910,3425589,101920,3425592

$PJCIOE2,2024-05-04 17:42:07,20240503,101930,3425595,101940,3425593,101950,3425601,102000,3425605,102010,3425609,102020,3425610,102030,3425615,102040,3425614,102050,3425620,102100,3425619,102110,3425626,102120,3425627,102130,3425632,102140,3425635,102150,3425641,102200,3425641,102210,3425645,102220,3425644,102230,3425648,102240,3425651,102250,3425660,102300,3425659,102310,3425660,102320,3425661,102330,3425663,102340,3425664,102350,3425667,102400,3425668,102410,3425672,102420,3425673,102430,3425677,102440,3425680,102450,3425685,102500,3425686,102510,3425690,102520,3425690,102530,3425695,102540,3425698,102550,3425703,102600,3425705,102610,3425711,102620,3425709,102630,3425713,102640,3425716,102650,3425722,102700,3425724,102710,3425727,102720,3425727,102730,3425730,102740,3425731,102750,3425736,102800,3425737,102810,3425740,102820,3425737,102830,3425740,102840,3425743,102850,3425750,102900,3425745,102910,3425747

$PJCIOE2,2024-05-04 17:42:19,20240503,102920,3425747,102930,3425751,102940,3425750,102950,3425754,103000,3425754,103010,3425753,103020,3425748,103030,3425749,103040,3425749,103050,3425749,103100,3425747,103110,3425749,103120,3425749,103130,3425751,103140,3425747,103150,3425749,103200,3425749,103210,3425749,103220,3425745,103230,3425749,103240,3425750,103250,3425750,103300,3425752,103310,3425754,103320,3425750,103330,3425753,103340,3425752,103350,3425754,103400,3425752,103410,3425756,103420,3425754,103430,3425751,103440,3425752,103450,3425750,103500,3425751,103510,3425756,103520,3425751,103530,3425754,103540,3425756,103550,3425760,103600,3425753,103610,3425760,103620,3425758,103630,3425758,103640,3425760,103650,3425763,103700,3425761,103710,3425764,103720,3425765,103730,3425766,103740,3425762,103750,3425773,103800,3425775,103810,3425769,103820,3425774,103830,3425777,103840,3425774,103850,3425778,103900,3425781

$PJCIOE2,2024-05-04 17:42:30,20240503,103910,3425785,103920,3425782,103930,3425784,103940,3425787,103950,3425792,104000,3425792,104010,3425795,104020,3425794,104030,3425796,104040,3425797,104050,3425798,104100,3425798,104110,3425797,104120,3425798,104130,3425799,104140,3425796,104150,3425799,104200,3425799,104210,3425804,104220,3425801,104230,3425801,104240,3425803,104250,3425806,104300,3425805,104310,3425804,104320,3425800,104330,3425802,104340,3425801,104350,3425801,104400,3425797,104410,3425796,104420,3425791,104430,3425797,104440,3425796,104450,3425792,104500,3425789,104510,3425794,104520,3425788,104530,3425790,104540,3425790,104550,3425790,104600,3425785,104610,3425786,104620,3425785,104630,3425784,104640,3425780,104650,3425782,104700,3425783,104710,3425786,104720,3425781,104730,3425785,104740,3425779,104750,3425783,104800,3425779,104810,3425779,104820,3425777,104830,3425777,104840,3425776,104850,3425775

$PJCIOE2,2024-05-04 17:42:42,20240503,104900,3425771,104910,3425771,104920,3425767,104930,3425766,104940,3425765,104950,3425765,105000,3425760,105010,3425761,105020,3425758,105030,3425759,105040,3425755,105050,3425757,105100,3425753,105110,3425756,105120,3425748,105130,3425747,105140,3425748,105150,3425748,105200,3425741,105210,3425745,105220,3425744,105230,3425739,105240,3425734,105250,3425734,105300,3425736,105310,3425733,105320,3425730,105330,3425726,105340,3425727,105350,3425732,105400,3425727,105410,3425727,105420,3425720,105430,3425721,105440,3425719,105450,3425720,105500,3425717,105510,3425715,105520,3425710,105530,3425710,105540,3425706,105550,3425708,105600,3425706,105610,3425706,105620,3425702,105630,3425705,105640,3425702,105650,3425705,105700,3425702,105710,3425703,105720,3425699,105730,3425699,105740,3425696,105750,3425699,105800,3425697,105810,3425697,105820,3425694,105830,3425692,105840,3425689

$PJCIOE2,2024-05-04 17:42:53,20240503,105850,3425690,105900,3425689,105910,3425688,105920,3425686,105930,3425690,105940,3425688,105950,3425686,110000,3425682,110010,3425685,110020,3425685,110030,3425684,110040,3425682,110050,3425684,110100,3425681,110110,3425683,110120,3425683,110130,3425684,110140,3425683,110150,3425686,110200,3425685,110210,3425689,110220,3425686,110230,3425689,110240,3425684,110250,3425686,110300,3425687,110310,3425690,110320,3425684,110330,3425683,110340,3425682,110350,3425684,110400,3425681,110410,3425682,110420,3425678,110430,3425679,110440,3425677,110450,3425680,110500,3425678,110510,3425679,110520,3425676,110530,3425677,110540,3425677,110550,3425679,110600,3425676,110610,3425675,110620,3425671,110630,3425676,110640,3425672,110650,3425673,110700,3425674,110710,3425676,110720,3425671,110730,3425674,110740,3425674,110750,3425674,110800,3425674,110810,3425676,110820,3425674,110830,3425675

$PJCIOE2,2024-05-04 17:43:05,20240503,110840,3425675,110850,3425674,110900,3425674,110910,3425675,110920,3425671,110930,3425674,110940,3425674,110950,3425675,111000,3425674,111010,3425673,111020,3425671,111030,3425674,111040,3425673,111050,3425676,111100,3425674,111110,3425675,111120,3425670,111130,3425671,111140,3425670,111150,3425670,111200,3425669,111210,3425674,111220,3425671,111230,3425669,111240,3425670,111250,3425673,111300,3425673,111310,3425675,111320,3425668,111330,3425672,111340,3425670,111350,3425671,111400,3425668,111410,3425670,111420,3425666,111430,3425664,111440,3425666,111450,3425665,111500,3425661,111510,3425660,111520,3425660,111530,3425660,111540,3425659,111550,3425661,111600,3425660,111610,3425661,111620,3425657,111630,3425659,111640,3425659,111650,3425660,111700,3425660,111710,3425663,111720,3425660,111730,3425660,111740,3425661,111750,3425662,111800,3425663,111810,3425664,111820,3425663

$PJCIOE2,2024-05-04 17:43:16,20240503,111830,3425663,111840,3425663,111850,3425667,111900,3425666,111910,3425669,111920,3425666,111930,3425666,111940,3425668,111950,3425672,112000,3425672,112010,3425672,112020,3425672,112030,3425675,112040,3425673,112050,3425678,112100,3425677,112110,3425679,112120,3425679,112130,3425683,112140,3425683,112150,3425686,112200,3425685,112210,3425689,112220,3425690,112230,3425694,112240,3425693,112250,3425697,112300,3425698,112310,3425702,112320,3425701,112330,3425705,112340,3425707,112350,3425715,112400,3425717,112410,3425720,112420,3425717,112430,3425725,112440,3425730,112450,3425733,112500,3425731,112510,3425732,112520,3425734,112530,3425737,112540,3425738,112550,3425743,112600,3425740,112610,3425745,112620,3425747,112630,3425749,112640,3425747,112650,3425752,112700,3425751,112710,3425755,112720,3425753,112730,3425755,112740,3425757,112750,3425760,112800,3425760,112810,3425765

$PJCIOE2,2024-05-04 17:43:28,20240503,112820,3425763,112830,3425765,112840,3425764,112850,3425769,112900,3425769,112910,3425775,112920,3425773,112930,3425776,112940,3425775,112950,3425781,113000,3425782,113010,3425784,113020,3425783,113030,3425781,113040,3425785,113050,3425789,113100,3425787,113110,3425789,113120,3425785,113130,3425791,113140,3425792,113150,3425793,113200,3425794,113210,3425798,113220,3425797,113230,3425798,113240,3425801,113250,3425801,113300,3425802,113310,3425805,113320,3425807,113330,3425809,113340,3425809,113350,3425813,113400,3425811,113410,3425817,113420,3425814,113430,3425818,113440,3425816,113450,3425820,113500,3425821,113510,3425823,113520,3425822,113530,3425823,113540,3425821,113550,3425826,113600,3425826,113610,3425825,113620,3425824,113630,3425827,113640,3425826,113650,3425832,113700,3425831,113710,3425836,113720,3425835,113730,3425839,113740,3425839,113750,3425842,113800,3425842

$PJCIOE2,2024-05-04 17:43:39,20240503,113810,3425845,113820,3425844,113830,3425849,113840,3425847,113850,3425852,113900,3425856,113910,3425858,113920,3425860,113930,3425860,113940,3425860,113950,3425864,114000,3425865,114010,3425864,114020,3425862,114030,3425869,114040,3425871,114050,3425873,114100,3425872,114110,3425876,114120,3425875,114130,3425881,114140,3425881,114150,3425885,114200,3425884,114210,3425887,114220,3425885,114230,3425886,114240,3425888,114250,3425892,114300,3425887,114310,3425889,114320,3425887,114330,3425892,114340,3425892,114350,3425891,114400,3425889,114410,3425895,114420,3425894,114430,3425890,114440,3425886,114450,3425889,114500,3425888,114510,3425890,114520,3425890,114530,3425889,114540,3425880,114550,3425880,114600,3425879,114610,3425885,114620,3425878,114630,3425876,114640,3425871,114650,3425873,114700,3425870,114710,3425871,114720,3425867,114730,3425865,114740,3425861,114750,3425861

$PJCIOE2,2024-05-04 17:43:51,20240503,114800,3425860,114810,3425862,114820,3425856,114830,3425855,114840,3425850,114850,3425852,114900,3425850,114910,3425851,114920,3425846,114930,3425846,114940,3425842,114950,3425843,115000,3425841,115010,3425841,115020,3425838,115030,3425839,115040,3425835,115050,3425836,115100,3425834,115110,3425835,115120,3425830,115130,3425833,115140,3425829,115150,3425833,115200,3425831,115210,3425833,115220,3425829,115230,3425830,115240,3425828,115250,3425829,115300,3425828,115310,3425831,115320,3425827,115330,3425827,115340,3425824,115350,3425830,115400,3425829,115410,3425829,115420,3425824,115430,3425826,115440,3425826,115450,3425829,115500,3425831,115510,3425831,115520,3425827,115530,3425828,115540,3425828,115550,3425831,115600,3425829,115610,3425830,115620,3425827,115630,3425830,115640,3425828,115650,3425828,115700,3425829,115710,3425828,115720,3425825,115730,3425826,115740,3425828

$PJCIOE2,2024-05-04 17:44:02,20240503,115750,3425830,115800,3425827,115810,3425830,115820,3425827,115830,3425828,115840,3425827,115850,3425829,115900,3425830,115910,3425829,115920,3425827,115930,3425830,115940,3425828,115950,3425833,120000,3425830,120010,3425830,120020,3425826,120030,3425830,120040,3425832,120050,3425833,120100,3425833,120110,3425835,120120,3425832,120130,3425835,120140,3425833,120150,3425836,120200,3425834,120210,3425837,120220,3425835,120230,3425836,120240,3425835,120250,3425838,120300,3425837,120310,3425840,120320,3425837,120330,3425836,120340,3425838,120350,3425840,120400,3425839,120410,3425840,120420,3425837,120430,3425839,120440,3425838,120450,3425840,120500,3425839,120510,3425841,120520,3425839,120530,3425840,120540,3425839,120550,3425840,120600,3425838,120610,3425840,120620,3425836,120630,3425838,120640,3425837,120650,3425839,120700,3425838,120710,3425839,120720,3425835,120730,3425837

$PJCIOE2,2024-05-04 17:44:14,20240503,120740,3425833,120750,3425834,120800,3425834,120810,3425835,120820,3425831,120830,3425833,120840,3425830,120850,3425832,120900,3425828,120910,3425831,120920,3425828,120930,3425829,120940,3425827,120950,3425829,121000,3425825,121010,3425825,121020,3425825,121030,3425824,121040,3425822,121050,3425824,121100,3425821,121110,3425821,121120,3425818,121130,3425818,121140,3425816,121150,3425818,121200,3425815,121210,3425814,121220,3425809,121230,3425812,121240,3425809,121250,3425808,121300,3425807,121310,3425806,121320,3425802,121330,3425802,121340,3425800,121350,3425800,121400,3425796,121410,3425796,121420,3425792,121430,3425791,121440,3425787,121450,3425789,121500,3425786,121510,3425784,121520,3425778,121530,3425777,121540,3425774,121550,3425777,121600,3425775,121610,3425773,121620,3425768,121630,3425769,121640,3425765,121650,3425764,121700,3425761,121710,3425761,121720,3425758

$PJCIOE2,2024-05-04 17:44:25,20240503,121730,3425757,121740,3425754,121750,3425754,121800,3425753,121810,3425753,121820,3425749,121830,3425748,121840,3425745,121850,3425746,121900,3425743,121910,3425743,121920,3425738,121930,3425738,121940,3425734,121950,3425737,122000,3425734,122010,3425732,122020,3425727,122030,3425726,122040,3425725,122050,3425725,122100,3425722,122110,3425721,122120,3425716,122130,3425717,122140,3425714,122150,3425715,122200,3425713,122210,3425713,122220,3425708,122230,3425710,122240,3425707,122250,3425708,122300,3425707,122310,3425708,122320,3425704,122330,3425704,122340,3425701,122350,3425702,122400,3425700,122410,3425702,122420,3425696,122430,3425696,122440,3425693,122450,3425694,122500,3425691,122510,3425690,122520,3425684,122530,3425683,122540,3425678,122550,3425680,122600,3425677,122610,3425677,122620,3425672,122630,3425670,122640,3425669,122650,3425671,122700,3425664,122710,3425661

$PJCIOE2,2024-05-04 17:44:37,20240503,122720,3425658,122730,3425659,122740,3425655,122750,3425654,122800,3425650,122810,3425650,122820,3425647,122830,3425648,122840,3425645,122850,3425646,122900,3425642,122910,3425642,122920,3425637,122930,3425637,122940,3425635,122950,3425634,123000,3425632,123010,3425631,123020,3425627,123030,3425629,123040,3425624,123050,3425625,123100,3425623,123110,3425622,123120,3425619,123130,3425617,123140,3425610,123150,3425610,123200,3425608,123210,3425607,123220,3425602,123230,3425600,123240,3425600,123250,3425600,123300,3425598,123310,3425597,123320,3425592,123330,3425593,123340,3425590,123350,3425587,123400,3425580,123410,3425578,123420,3425577,123430,3425577,123440,3425575,123450,3425577,123500,3425575,123510,3425574,123520,3425568,123530,3425568,123540,3425567,123550,3425567,123600,3425563,123610,3425561,123620,3425556,123630,3425555,123640,3425549,123650,3425549,123700,3425546

$PJCIOE2,2024-05-04 17:44:48,20240503,123710,3425548,123720,3425543,123730,3425541,123740,3425536,123750,3425538,123800,3425535,123810,3425531,123820,3425526,123830,3425528,123840,3425525,123850,3425524,123900,3425519,123910,3425517,123920,3425511,123930,3425509,123940,3425505,123950,3425507,124000,3425501,124010,3425503,124020,3425500,124030,3425500,124040,3425496,124050,3425495,124100,3425493,124110,3425497,124120,3425489,124130,3425489,124140,3425484,124150,3425484,124200,3425480,124210,3425479,124220,3425475,124230,3425476,124240,3425472,124250,3425474,124300,3425469,124310,3425469,124320,3425466,124330,3425467,124340,3425464,124350,3425466,124400,3425462,124410,3425460,124420,3425456,124430,3425456,124440,3425452,124450,3425452,124500,3425450,124510,3425452,124520,3425446,124530,3425447,124540,3425444,124550,3425445,124600,3425441,124610,3425442,124620,3425437,124630,3425437,124640,3425434,124650,3425435

$PJCIOE2,2024-05-04 17:45:00,20240503,124700,3425432,124710,3425433,124720,3425427,124730,3425426,124740,3425424,124750,3425425,124800,3425422,124810,3425422,124820,3425415,124830,3425415,124840,3425413,124850,3425418,124900,3425414,124910,3425412,124920,3425409,124930,3425407,124940,3425404,124950,3425406,125000,3425405,125010,3425404,125020,3425400,125030,3425400,125040,3425398,125050,3425399,125100,3425398,125110,3425400,125120,3425394,125130,3425396,125140,3425393,125150,3425396,125200,3425395,125210,3425395,125220,3425394,125230,3425395,125240,3425394,125250,3425397,125300,3425393,125310,3425396,125320,3425390,125330,3425394,125340,3425393,125350,3425396,125400,3425392,125410,3425393,125420,3425391,125430,3425392,125440,3425391,125450,3425390,125500,3425391,125510,3425391,125520,3425388,125530,3425387,125540,3425383,125550,3425385,125600,3425386,125610,3425387,125620,3425381,125630,3425383,125640,3425380

$PJCIOE2,2024-05-04 17:45:12,20240503,125650,3425381,125700,3425380,125710,3425379,125720,3425376,125730,3425376,125740,3425376,125750,3425377,125800,3425374,125810,3425376,125820,3425374,125830,3425374,125840,3425374,125850,3425373,125900,3425371,125910,3425372,125920,3425369,125930,3425369,125940,3425368,125950,3425368,130000,3425367,130010,3425369,130020,3425363,130030,3425363,130040,3425361,130050,3425361,130100,3425359,130110,3425360,130120,3425354,130130,3425354,130140,3425351,130150,3425353,130200,3425351,130210,3425350,130220,3425344,130230,3425344,130240,3425341,130250,3425341,130300,3425338,130310,3425338,130320,3425331,130330,3425333,130340,3425329,130350,3425330,130400,3425325,130410,3425326,130420,3425320,130430,3425320,130440,3425315,130450,3425317,130500,3425313,130510,3425312,130520,3425306,130530,3425305,130540,3425303,130550,3425304,130600,3425301,130610,3425296,130620,3425294,130630,3425295

$PJCIOE2,2024-05-04 17:45:23,20240503,130640,3425290,130650,3425293,130700,3425289,130710,3425288,130720,3425285,130730,3425283,130740,3425278,130750,3425280,130800,3425276,130810,3425278,130820,3425274,130830,3425273,130840,3425266,130850,3425267,130900,3425264,130910,3425265,130920,3425260,130930,3425257,130940,3425252,130950,3425249,131000,3425247,131010,3425246,131020,3425239,131030,3425241,131040,3425238,131050,3425239,131100,3425234,131110,3425232,131120,3425226,131130,3425225,131140,3425219,131150,3425221,131200,3425219,131210,3425221,131220,3425215,131230,3425219,131240,3425211,131250,3425214,131300,3425210,131310,3425211,131320,3425207,131330,3425205,131340,3425203,131350,3425202,131400,3425200,131410,3425200,131420,3425197,131430,3425196,131440,3425192,131450,3425191,131500,3425190,131510,3425188,131520,3425181,131530,3425181,131540,3425178,131550,3425180,131600,3425175,131610,3425175,131620,3425170

$PJCIOE2,2024-05-04 17:45:35,20240503,131630,3425171,131640,3425170,131650,3425168,131700,3425165,131710,3425164,131720,3425160,131730,3425159,131740,3425158,131750,3425157,131800,3425155,131810,3425153,131820,3425149,131830,3425148,131840,3425145,131850,3425145,131900,3425141,131910,3425141,131920,3425140,131930,3425134,131940,3425132,131950,3425131,132000,3425129,132010,3425130,132020,3425125,132030,3425123,132040,3425121,132050,3425122,132100,3425117,132110,3425117,132120,3425111,132130,3425109,132140,3425106,132150,3425104,132200,3425102,132210,3425100,132220,3425096,132230,3425093,132240,3425091,132250,3425091,132300,3425086,132310,3425081,132320,3425075,132330,3425074,132340,3425071,132350,3425071,132400,3425068,132410,3425068,132420,3425063,132430,3425061,132440,3425058,132450,3425057,132500,3425052,132510,3425052,132520,3425045,132530,3425044,132540,3425042,132550,3425040,132600,3425035,132610,3425037

$PJCIOE2,2024-05-04 17:45:46,20240503,132620,3425034,132630,3425034,132640,3425032,132650,3425033,132700,3425031,132710,3425032,132720,3425027,132730,3425026,132740,3425023,132750,3425024,132800,3425021,132810,3425022,132820,3425017,132830,3425016,132840,3425013,132850,3425014,132900,3425011,132910,3425012,132920,3425008,132930,3425007,132940,3425004,132950,3425005,133000,3425003,133010,3425001,133020,3424994,133030,3424993,133040,3424991,133050,3424990,133100,3424986,133110,3424986,133120,3424982,133130,3424983,133140,3424981,133150,3424980,133200,3424976,133210,3424973,133220,3424967,133230,3424966,133240,3424962,133250,3424961,133300,3424958,133310,3424956,133320,3424951,133330,3424947,133340,3424941,133350,3424940,133400,3424937,133410,3424933,133420,3424926,133430,3424924,133440,3424918,133450,3424916,133500,3424909,133510,3424908,133520,3424904,133530,3424902,133540,3424895,133550,3424896,133600,3424890

$PJCIOE2,2024-05-04 17:45:58,20240503,133610,3424888,133620,3424881,133630,3424878,133640,3424874,133650,3424874,133700,3424867,133710,3424862,133720,3424856,133730,3424857,133740,3424851,133750,3424849,133800,3424843,133810,3424839,133820,3424832,133830,3424830,133840,3424827,133850,3424825,133900,3424819,133910,3424818,133920,3424809,133930,3424804,133940,3424799,133950,3424799,134000,3424796,134010,3424794,134020,3424787,134030,3424784,134040,3424777,134050,3424776,134100,3424774,134110,3424771,134120,3424767,134130,3424764,134140,3424759,134150,3424760,134200,3424756,134210,3424757,134220,3424752,134230,3424744,134240,3424733,134250,3424732,134300,3424734,134310,3424735,134320,3424732,134330,3424733,134340,3424729,134350,3424728,134400,3424723,134410,3424721,134420,3424714,134430,3424712,134440,3424705,134450,3424702,134500,3424698,134510,3424699,134520,3424695,134530,3424691,134540,3424687,134550,3424685

$PJCIOE2,2024-05-04 17:46:09,20240503,134600,3424682,134610,3424679,134620,3424672,134630,3424670,134640,3424665,134650,3424665,134700,3424662,134710,3424663,134720,3424657,134730,3424655,134740,3424651,134750,3424649,134800,3424640,134810,3424635,134820,3424628,134830,3424626,134840,3424622,134850,3424618,134900,3424616,134910,3424617,134920,3424603,134930,3424599,134940,3424597,134950,3424597,135000,3424590,135010,3424587,135020,3424580,135030,3424575,135040,3424569,135050,3424567,135100,3424561,135110,3424557,135120,3424550,135130,3424546,135140,3424541,135150,3424540,135200,3424534,135210,3424530,135220,3424520,135230,3424518,135240,3424513,135250,3424513,135300,3424506,135310,3424503,135320,3424497,135330,3424493,135340,3424488,135350,3424489,135400,3424482,135410,3424479,135420,3424471,135430,3424468,135440,3424459,135450,3424456,135500,3424450,135510,3424447,135520,3424437,135530,3424435,135540,3424430

$PJCIOE2,2024-05-04 17:46:21,20240503,135550,3424426,135600,3424421,135610,3424419,135620,3424411,135630,3424404,135640,3424397,135650,3424397,135700,3424393,135710,3424389,135720,3424380,135730,3424376,135740,3424372,135750,3424370,135800,3424364,135810,3424363,135820,3424356,135830,3424353,135840,3424347,135850,3424346,135900,3424341,135910,3424337,135920,3424330,135930,3424328,135940,3424324,135950,3424323,140000,3424317,140010,3424317,140020,3424311,140030,3424309,140040,3424303,140050,3424300,140100,3424294,140110,3424291,140120,3424284,140130,3424281,140140,3424277,140150,3424279,140200,3424271,140210,3424267,140220,3424260,140230,3424255,140240,3424249,140250,3424247,140300,3424243,140310,3424239,140320,3424235,140330,3424232,140340,3424229,140350,3424226,140400,3424221,140410,3424220,140420,3424212,140430,3424209,140440,3424206,140450,3424204,140500,3424197,140510,3424194,140520,3424185,140530,3424183

$PJCIOE2,2024-05-04 17:46:32,20240503,140540,3424177,140550,3424177,140600,3424172,140610,3424170,140620,3424162,140630,3424158,140640,3424151,140650,3424154,140700,3424146,140710,3424140,140720,3424135,140730,3424134,140740,3424126,140750,3424125,140800,3424121,140810,3424119,140820,3424111,140830,3424107,140840,3424105,140850,3424104,140900,3424100,140910,3424096,140920,3424092,140930,3424090,140940,3424084,140950,3424084,141000,3424081,141010,3424077,141020,3424069,141030,3424066,141040,3424064,141050,3424063,141100,3424059,141110,3424056,141120,3424049,141130,3424046,141140,3424041,141150,3424039,141200,3424035,141210,3424035,141220,3424028,141230,3424026,141240,3424022,141250,3424022,141300,3424020,141310,3424018,141320,3424013,141330,3424011,141340,3424006,141350,3424006,141400,3424001,141410,3424000,141420,3423996,141430,3423992,141440,3423988,141450,3423989,141500,3423985,141510,3423985,141520,3423981

$PJCIOE2,2024-05-04 17:46:44,20240503,141530,3423982,141540,3423977,141550,3423976,141600,3423972,141610,3423971,141620,3423966,141630,3423963,141640,3423960,141650,3423960,141700,3423957,141710,3423958,141720,3423951,141730,3423949,141740,3423946,141750,3423945,141800,3423942,141810,3423941,141820,3423936,141830,3423937,141840,3423932,141850,3423931,141900,3423928,141910,3423927,141920,3423920,141930,3423921,141940,3423918,141950,3423916,142000,3423911,142010,3423911,142020,3423907,142030,3423906,142040,3423901,142050,3423901,142100,3423897,142110,3423896,142120,3423890,142130,3423889,142140,3423886,142150,3423887,142200,3423884,142210,3423884,142220,3423878,142230,3423876,142240,3423875,142250,3423874,142300,3423872,142310,3423871,142320,3423866,142330,3423864,142340,3423861,142350,3423861,142400,3423858,142410,3423858,142420,3423853,142430,3423852,142440,3423849,142450,3423848,142500,3423846,142510,3423846

$PJCIOE2,2024-05-04 17:46:55,20240503,142520,3423841,142530,3423839,142540,3423838,142550,3423844,142600,3423841,142610,3423837,142620,3423828,142630,3423824,142640,3423819,142650,3423812,142700,3423807,142710,3423812,142720,3423819,142730,3423819,142740,3423807,142750,3423811,142800,3423812,142810,3423806,142820,3423803,142830,3423803,142840,3423795,142850,3423798,142900,3423796,142910,3423795,142920,3423789,142930,3423789,142940,3423788,142950,3423790,143000,3423786,143010,3423787,143020,3423780,143030,3423771,143040,3423767,143050,3423767,143100,3423764,143110,3423767,143120,3423761,143130,3423756,143140,3423755,143150,3423757,143200,3423749,143210,3423751,143220,3423754,143230,3423748,143240,3423738,143250,3423730,143300,3423722,143310,3423726,143320,3423720,143330,3423720,143340,3423714,143350,3423714,143400,3423712,143410,3423708,143420,3423701,143430,3423700,143440,3423696,143450,3423692,143500,3423688

$PJCIOE2,2024-05-04 17:47:07,20240503,143510,3423694,143520,3423692,143530,3423686,143540,3423678,143550,3423675,143600,3423666,143610,3423667,143620,3423660,143630,3423657,143640,3423653,143650,3423651,143700,3423646,143710,3423644,143720,3423636,143730,3423634,143740,3423633,143750,3423631,143800,3423625,143810,3423620,143820,3423613,143830,3423610,143840,3423606,143850,3423601,143900,3423595,143910,3423592,143920,3423588,143930,3423591,143940,3423590,143950,3423586,144000,3423579,144010,3423581,144020,3423573,144030,3423569,144040,3423565,144050,3423562,144100,3423554,144110,3423551,144120,3423543,144130,3423539,144140,3423537,144150,3423536,144200,3423530,144210,3423530,144220,3423524,144230,3423524,144240,3423519,144250,3423520,144300,3423514,144310,3423513,144320,3423509,144330,3423510,144340,3423506,144350,3423507,144400,3423505,144410,3423504,144420,3423498,144430,3423497,144440,3423494,144450,3423493

$PJCIOE2,2024-05-04 17:47:18,20240503,144500,3423487,144510,3423483,144520,3423477,144530,3423476,144540,3423469,144550,3423466,144600,3423459,144610,3423453,144620,3423444,144630,3423441,144640,3423436,144650,3423434,144700,3423429,144710,3423427,144720,3423421,144730,3423418,144740,3423415,144750,3423416,144800,3423411,144810,3423409,144820,3423403,144830,3423403,144840,3423400,144850,3423400,144900,3423396,144910,3423394,144920,3423388,144930,3423387,144940,3423383,144950,3423385,145000,3423380,145010,3423377,145020,3423372,145030,3423374,145040,3423368,145050,3423366,145100,3423360,145110,3423358,145120,3423355,145130,3423354,145140,3423350,145150,3423348,145200,3423342,145210,3423341,145220,3423335,145230,3423333,145240,3423328,145250,3423327,145300,3423325,145310,3423322,145320,3423316,145330,3423312,145340,3423309,145350,3423308,145400,3423303,145410,3423301,145420,3423296,145430,3423295,145440,3423291

$PJCIOE2,2024-05-04 17:47:30,20240503,145450,3423289,145500,3423283,145510,3423280,145520,3423272,145530,3423270,145540,3423265,145550,3423262,145600,3423258,145610,3423255,145620,3423249,145630,3423247,145640,3423239,145650,3423235,145700,3423232,145710,3423232,145720,3423227,145730,3423226,145740,3423220,145750,3423218,145800,3423215,145810,3423212,145820,3423206,145830,3423201,145840,3423195,145850,3423197,145900,3423192,145910,3423187,145920,3423180,145930,3423178,145940,3423173,145950,3423173,150000,3423171,150010,3423172,150020,3423168,150030,3423168,150040,3423164,150050,3423164,150100,3423156,150110,3423153,150120,3423149,150130,3423147,150140,3423140,150150,3423139,150200,3423134,150210,3423131,150220,3423125,150230,3423122,150240,3423115,150250,3423114,150300,3423108,150310,3423104,150320,3423099,150330,3423094,150340,3423087,150350,3423084,150400,3423078,150410,3423075,150420,3423067,150430,3423065

$PJCIOE2,2024-05-04 17:47:41,20240503,150440,3423061,150450,3423060,150500,3423053,150510,3423051,150520,3423046,150530,3423047,150540,3423040,150550,3423039,150600,3423037,150610,3423037,150620,3423030,150630,3423030,150640,3423025,150650,3423026,150700,3423022,150710,3423026,150720,3423019,150730,3423018,150740,3423016,150750,3423017,150800,3423014,150810,3423014,150820,3423012,150830,3423012,150840,3423009,150850,3423010,150900,3423008,150910,3423009,150920,3423005,150930,3423005,150940,3423004,150950,3423004,151000,3423004,151010,3423002,151020,3422999,151030,3423000,151040,3422998,151050,3423002,151100,3422999,151110,3422997,151120,3422991,151130,3422992,151140,3422987,151150,3422990,151200,3422989,151210,3422989,151220,3422985,151230,3422983,151240,3422982,151250,3422985,151300,3422981,151310,3422979,151320,3422975,151330,3422977,151340,3422974,151350,3422975,151400,3422973,151410,3422974,151420,3422969

$PJCIOE2,2024-05-04 17:47:53,20240503,151430,3422972,151440,3422969,151450,3422970,151500,3422969,151510,3422971,151520,3422965,151530,3422966,151540,3422966,151550,3422968,151600,3422966,151610,3422964,151620,3422965,151630,3422966,151640,3422964,151650,3422966,151700,3422965,151710,3422966,151720,3422961,151730,3422962,151740,3422960,151750,3422962,151800,3422959,151810,3422960,151820,3422958,151830,3422958,151840,3422956,151850,3422959,151900,3422956,151910,3422957,151920,3422950,151930,3422949,151940,3422948,151950,3422949,152000,3422946,152010,3422945,152020,3422940,152030,3422940,152040,3422937,152050,3422939,152100,3422936,152110,3422935,152120,3422930,152130,3422928,152140,3422927,152150,3422927,152200,3422922,152210,3422921,152220,3422916,152230,3422916,152240,3422911,152250,3422911,152300,3422909,152310,3422908,152320,3422902,152330,3422903,152340,3422900,152350,3422898,152400,3422895,152410,3422895

$PJCIOE2,2024-05-04 17:48:04,20240503,152420,3422890,152430,3422888,152440,3422887,152450,3422888,152500,3422885,152510,3422883,152520,3422882,152530,3422882,152540,3422880,152550,3422880,152600,3422876,152610,3422877,152620,3422874,152630,3422875,152640,3422872,152650,3422872,152700,3422869,152710,3422872,152720,3422866,152730,3422866,152740,3422863,152750,3422866,152800,3422865,152810,3422865,152820,3422861,152830,3422862,152840,3422860,152850,3422861,152900,3422858,152910,3422859,152920,3422857,152930,3422857,152940,3422851,152950,3422854,153000,3422849,153010,3422849,153020,3422848,153030,3422848,153040,3422843,153050,3422846,153100,3422844,153110,3422844,153120,3422839,153130,3422840,153140,3422837,153150,3422838,153200,3422835,153210,3422833,153220,3422830,153230,3422829,153240,3422827,153250,3422827,153300,3422823,153310,3422821,153320,3422819,153330,3422817,153340,3422814,153350,3422814,153400,3422812

$PJCIOE2,2024-05-04 17:48:16,20240503,153410,3422813,153420,3422811,153430,3422809,153440,3422804,153450,3422806,153500,3422803,153510,3422804,153520,3422801,153530,3422802,153540,3422799,153550,3422801,153600,3422800,153610,3422800,153620,3422794,153630,3422796,153640,3422794,153650,3422797,153700,3422795,153710,3422794,153720,3422790,153730,3422791,153740,3422791,153750,3422793,153800,3422792,153810,3422793,153820,3422790,153830,3422791,153840,3422789,153850,3422793,153900,3422792,153910,3422793,153920,3422792,153930,3422795,153940,3422793,153950,3422797,154000,3422795,154010,3422798,154020,3422796,154030,3422798,154040,3422798,154050,3422799,154100,3422799,154110,3422802,154120,3422798,154130,3422800,154140,3422801,154150,3422806,154200,3422806,154210,3422805,154220,3422802,154230,3422805,154240,3422805,154250,3422804,154300,3422804,154310,3422808,154320,3422806,154330,3422810,154340,3422811,154350,3422813

$PJCIOE2,2024-05-04 17:48:28,20240503,154400,3422812,154410,3422818,154420,3422813,154430,3422815,154440,3422811,154450,3422812,154500,3422812,154510,3422813,154520,3422813,154530,3422814,154540,3422813,154550,3422817,154600,3422816,154610,3422818,154620,3422813,154630,3422817,154640,3422816,154650,3422817,154700,3422813,154710,3422815,154720,3422815,154730,3422817,154740,3422815,154750,3422818,154800,3422818,154810,3422822,154820,3422817,154830,3422817,154840,3422818,154850,3422823,154900,3422821,154910,3422823,154920,3422823,154930,3422825,154940,3422826,154950,3422829,155000,3422830,155010,3422832,155020,3422830,155030,3422833,155040,3422832,155050,3422834,155100,3422836,155110,3422838,155120,3422835,155130,3422836,155140,3422834,155150,3422837,155200,3422840,155210,3422840,155220,3422840,155230,3422842,155240,3422841,155250,3422845,155300,3422843,155310,3422846,155320,3422842,155330,3422846,155340,3422847

$PJCIOE2,2024-05-04 17:48:39,20240503,155350,3422848,155400,3422845,155410,3422848,155420,3422848,155430,3422849,155440,3422848,155450,3422854,155500,3422855,155510,3422854,155520,3422848,155530,3422854,155540,3422851,155550,3422854,155600,3422855,155610,3422857,155620,3422854,155630,3422856,155640,3422854,155650,3422860,155700,3422861,155710,3422863,155720,3422858,155730,3422861,155740,3422861,155750,3422862,155800,3422863,155810,3422866,155820,3422863,155830,3422866,155840,3422865,155850,3422869,155900,3422867,155910,3422869,155920,3422868,155930,3422871,155940,3422871,155950,3422872,160000,3422873,160010,3422874,160020,3422870,160030,3422873,160040,3422872,160050,3422875,160100,3422873,160110,3422876,160120,3422871,160130,3422875,160140,3422873,160150,3422875,160200,3422876,160210,3422877,160220,3422875,160230,3422879,160240,3422877,160250,3422880,160300,3422879,160310,3422882,160320,3422882,160330,3422883

$PJCIOE2,2024-05-04 17:48:51,20240503,160340,3422883,160350,3422886,160400,3422884,160410,3422889,160420,3422889,160430,3422891,160440,3422891,160450,3422895,160500,3422895,160510,3422897,160520,3422896,160530,3422900,160540,3422900,160550,3422902,160600,3422905,160610,3422909,160620,3422907,160630,3422910,160640,3422909,160650,3422914,160700,3422916,160710,3422917,160720,3422916,160730,3422920,160740,3422921,160750,3422926,160800,3422925,160810,3422929,160820,3422930,160830,3422933,160840,3422934,160850,3422939,160900,3422940,160910,3422943,160920,3422943,160930,3422948,160940,3422947,160950,3422949,161000,3422951,161010,3422955,161020,3422953,161030,3422958,161040,3422957,161050,3422961,161100,3422962,161110,3422963,161120,3422963,161130,3422965,161140,3422965,161150,3422968,161200,3422966,161210,3422970,161220,3422969,161230,3422971,161240,3422969,161250,3422971,161300,3422974,161310,3422977,161320,3422974

$PJCIOE2,2024-05-04 17:49:02,20240503,161330,3422976,161340,3422975,161350,3422978,161400,3422980,161410,3422982,161420,3422983,161430,3422986,161440,3422986,161450,3422989,161500,3422991,161510,3422994,161520,3422993,161530,3422996,161540,3422998,161550,3423002,161600,3423004,161610,3423009,161620,3423008,161630,3423010,161640,3423013,161650,3423017,161700,3423017,161710,3423021,161720,3423020,161730,3423025,161740,3423024,161750,3423028,161800,3423030,161810,3423033,161820,3423028,161830,3423032,161840,3423034,161850,3423034,161900,3423034,161910,3423036,161920,3423034,161930,3423039,161940,3423041,161950,3423041,162000,3423039,162010,3423042,162020,3423042,162030,3423042,162040,3423040,162050,3423047,162100,3423047,162110,3423049,162120,3423049,162130,3423053,162140,3423053,162150,3423056,162200,3423056,162210,3423060,162220,3423061,162230,3423064,162240,3423063,162250,3423068,162300,3423071,162310,3423075

$PJCIOE2,2024-05-04 17:49:14,20240503,162320,3423073,162330,3423076,162340,3423080,162350,3423085,162400,3423088,162410,3423089,162420,3423086,162430,3423092,162440,3423092,162450,3423096,162500,3423099,162510,3423104,162520,3423102,162530,3423105,162540,3423105,162550,3423112,162600,3423114,162610,3423115,162620,3423111,162630,3423114,162640,3423116,162650,3423122,162700,3423124,162710,3423126,162720,3423125,162730,3423127,162740,3423127,162750,3423132,162800,3423133,162810,3423136,162820,3423133,162830,3423135,162840,3423135,162850,3423139,162900,3423141,162910,3423146,162920,3423148,162930,3423153,162940,3423151,162950,3423157,163000,3423158,163010,3423160,163020,3423161,163030,3423164,163040,3423167,163050,3423172,163100,3423174,163110,3423180,163120,3423180,163130,3423186,163140,3423185,163150,3423189,163200,3423192,163210,3423198,163220,3423197,163230,3423197,163240,3423200,163250,3423207,163300,3423209

$PJCIOE2,2024-05-04 17:49:25,20240503,163310,3423210,163320,3423210,163330,3423213,163340,3423214,163350,3423217,163400,3423221,163410,3423223,163420,3423223,163430,3423225,163440,3423225,163450,3423229,163500,3423228,163510,3423231,163520,3423231,163530,3423232,163540,3423233,163550,3423238,163600,3423237,163610,3423241,163620,3423239,163630,3423241,163640,3423239,163650,3423243,163700,3423243,163710,3423246,163720,3423245,163730,3423248,163740,3423248,163750,3423251,163800,3423253,163810,3423256,163820,3423255,163830,3423256,163840,3423257,163850,3423259,163900,3423261,163910,3423266,163920,3423268,163930,3423271,163940,3423270,163950,3423275,164000,3423277,164010,3423284,164020,3423287,164030,3423291,164040,3423291,164050,3423296,164100,3423298,164110,3423303,164120,3423304,164130,3423313,164140,3423313,164150,3423316,164200,3423320,164210,3423331,164220,3423333,164230,3423334,164240,3423333,164250,3423338

$PJCIOE2,2024-05-04 17:49:37,20240503,164300,3423342,164310,3423348,164320,3423348,164330,3423357,164340,3423363,164350,3423369,164400,3423369,164410,3423373,164420,3423373,164430,3423380,164440,3423383,164450,3423384,164500,3423384,164510,3423389,164520,3423389,164530,3423395,164540,3423396,164550,3423402,164600,3423404,164610,3423408,164620,3423406,164630,3423411,164640,3423413,164650,3423419,164700,3423420,164710,3423424,164720,3423421,164730,3423426,164740,3423429,164750,3423434,164800,3423436,164810,3423436,164820,3423438,164830,3423442,164840,3423444,164850,3423448,164900,3423450,164910,3423455,164920,3423455,164930,3423458,164940,3423460,164950,3423466,165000,3423469,165010,3423475,165020,3423474,165030,3423479,165040,3423484,165050,3423488,165100,3423492,165110,3423495,165120,3423494,165130,3423500,165140,3423501,165150,3423508,165200,3423513,165210,3423516,165220,3423516,165230,3423521,165240,3423524

$PJCIOE2,2024-05-04 17:49:48,20240503,165250,3423530,165300,3423532,165310,3423536,165320,3423537,165330,3423542,165340,3423546,165350,3423551,165400,3423553,165410,3423559,165420,3423559,165430,3423564,165440,3423566,165450,3423573,165500,3423574,165510,3423579,165520,3423580,165530,3423587,165540,3423586,165550,3423594,165600,3423595,165610,3423600,165620,3423603,165630,3423607,165640,3423610,165650,3423616,165700,3423621,165710,3423624,165720,3423624,165730,3423630,165740,3423631,165750,3423638,165800,3423640,165810,3423644,165820,3423648,165830,3423652,165840,3423654,165850,3423661,165900,3423664,165910,3423667,165920,3423667,165930,3423672,165940,3423675,165950,3423682,170000,3423684,170010,3423687,170020,3423688,170030,3423691,170040,3423694,170050,3423699,170100,3423702,170110,3423706,170120,3423703,170130,3423708,170140,3423709,170150,3423715,170200,3423717,170210,3423720,170220,3423720,170230,3423725

$PJCIOE2,2024-05-04 17:50:00,20240503,170240,3423728,170250,3423730,170300,3423733,170310,3423737,170320,3423736,170330,3423739,170340,3423740,170350,3423743,170400,3423743,170410,3423748,170420,3423750,170430,3423752,170440,3423752,170450,3423758,170500,3423760,170510,3423765,170520,3423762,170530,3423766,170540,3423770,170550,3423775,170600,3423777,170610,3423780,170620,3423780,170630,3423786,170640,3423787,170650,3423791,170700,3423795,170710,3423800,170720,3423800,170730,3423803,170740,3423807,170750,3423812,170800,3423813,170810,3423819,170820,3423820,170830,3423824,170840,3423827,170850,3423832,170900,3423838,170910,3423843,170920,3423844,170930,3423849,170940,3423851,170950,3423858,171000,3423860,171010,3423866,171020,3423867,171030,3423874,171040,3423877,171050,3423882,171100,3423884,171110,3423893,171120,3423897,171130,3423905,171140,3423907,171150,3423913,171200,3423915,171210,3423921,171220,3423923

$PJCIOE2,2024-05-04 17:50:11,20240503,171230,3423928,171240,3423931,171250,3423940,171300,3423944,171310,3423949,171320,3423950,171330,3423956,171340,3423960,171350,3423968,171400,3423970,171410,3423975,171420,3423978,171430,3423982,171440,3423987,171450,3423992,171500,3423996,171510,3424000,171520,3424002,171530,3424008,171540,3424010,171550,3424019,171600,3424022,171610,3424027,171620,3424027,171630,3424032,171640,3424037,171650,3424041,171700,3424045,171710,3424052,171720,3424054,171730,3424058,171740,3424061,171750,3424067,171800,3424070,171810,3424076,171820,3424079,171830,3424083,171840,3424085,171850,3424093,171900,3424095,171910,3424100,171920,3424101,171930,3424107,171940,3424109,171950,3424115,172000,3424117,172010,3424121,172020,3424120,172030,3424126,172040,3424131,172050,3424135,172100,3424136,172110,3424142,172120,3424143,172130,3424147,172140,3424148,172150,3424155,172200,3424157,172210,3424161

$PJCIOE2,2024-05-04 17:50:23,20240503,172220,3424161,172230,3424167,172240,3424167,172250,3424172,172300,3424176,172310,3424178,172320,3424179,172330,3424181,172340,3424184,172350,3424191,172400,3424191,172410,3424195,172420,3424197,172430,3424199,172440,3424201,172450,3424205,172500,3424208,172510,3424212,172520,3424214,172530,3424215,172540,3424219,172550,3424224,172600,3424225,172610,3424230,172620,3424228,172630,3424234,172640,3424235,172650,3424239,172700,3424242,172710,3424245,172720,3424246,172730,3424252,172740,3424252,172750,3424257,172800,3424258,172810,3424264,172820,3424264,172830,3424269,172840,3424269,172850,3424275,172900,3424280,172910,3424285,172920,3424286,172930,3424291,172940,3424293,172950,3424298,173000,3424300,173010,3424306,173020,3424306,173030,3424310,173040,3424315,173050,3424320,173100,3424324,173110,3424328,173120,3424326,173130,3424335,173140,3424339,173150,3424345,173200,3424348

$PJCIOE2,2024-05-04 17:50:34,20240503,173210,3424353,173220,3424353,173230,3424359,173240,3424363,173250,3424369,173300,3424371,173310,3424375,173320,3424379,173330,3424386,173340,3424389,173350,3424395,173400,3424398,173410,3424404,173420,3424405,173430,3424412,173440,3424416,173450,3424425,173500,3424425,173510,3424431,173520,3424436,173530,3424443,173540,3424445,173550,3424451,173600,3424456,173610,3424465,173620,3424467,173630,3424473,173640,3424475,173650,3424482,173700,3424485,173710,3424493,173720,3424499,173730,3424504,173740,3424504,173750,3424513,173800,3424520,173810,3424529,173820,3424531,173830,3424536,173840,3424540,173850,3424548,173900,3424553,173910,3424557,173920,3424559,173930,3424565,173940,3424570,173950,3424577,174000,3424582,174010,3424587,174020,3424590,174030,3424598,174040,3424600,174050,3424607,174100,3424608,174110,3424615,174120,3424617,174130,3424623,174140,3424626,174150,3424632

$PJCIOE2,2024-05-04 17:50:46,20240503,174200,3424636,174210,3424643,174220,3424644,174230,3424648,174240,3424654,174250,3424662,174300,3424664,174310,3424670,174320,3424672,174330,3424679,174340,3424683,174350,3424690,174400,3424696,174410,3424699,174420,3424702,174430,3424708,174440,3424713,174450,3424722,174500,3424724,174510,3424733,174520,3424733,174530,3424739,174540,3424745,174550,3424752,174600,3424756,174610,3424762,174620,3424764,174630,3424770,174640,3424775,174650,3424781,174700,3424787,174710,3424792,174720,3424795,174730,3424801,174740,3424802,174750,3424811,174800,3424815,174810,3424822,174820,3424823,174830,3424829,174840,3424836,174850,3424843,174900,3424847,174910,3424852,174920,3424855,174930,3424861,174940,3424866,174950,3424871,175000,3424874,175010,3424883,175020,3424886,175030,3424891,175040,3424895,175050,3424903,175100,3424906,175110,3424909,175120,3424913,175130,3424920,175140,3424925

$PJCIOE2,2024-05-04 17:50:57,20240503,175150,3424932,175200,3424936,175210,3424945,175220,3424943,175230,3424948,175240,3424951,175250,3424959,175300,3424965,175310,3424971,175320,3424970,175330,3424974,175340,3424979,175350,3424988,175400,3424991,175410,3424997,175420,3424996,175430,3425003,175440,3425006,175450,3425015,175500,3425017,175510,3425022,175520,3425024,175530,3425031,175540,3425032,175550,3425039,175600,3425046,175610,3425052,175620,3425052,175630,3425059,175640,3425061,175650,3425071,175700,3425071,175710,3425078,175720,3425081,175730,3425088,175740,3425088,175750,3425095,175800,3425100,175810,3425107,175820,3425109,175830,3425113,175840,3425115,175850,3425121,175900,3425124,175910,3425130,175920,3425133,175930,3425140,175940,3425143,175950,3425148,180000,3425151,180010,3425156,180020,3425159,180030,3425162,180040,3425165,180050,3425172,180100,3425176,180110,3425183,180120,3425182,180130,3425186

$PJCIOE2,2024-05-04 17:51:09,20240503,180140,3425190,180150,3425196,180200,3425199,180210,3425203,180220,3425203,180230,3425211,180240,3425213,180250,3425219,180300,3425219,180310,3425224,180320,3425227,180330,3425233,180340,3425235,180350,3425242,180400,3425247,180410,3425250,180420,3425252,180430,3425257,180440,3425261,180450,3425268,180500,3425270,180510,3425274,180520,3425278,180530,3425284,180540,3425286,180550,3425290,180600,3425298,180610,3425302,180620,3425301,180630,3425303,180640,3425307,180650,3425320,180700,3425321,180710,3425322,180720,3425322,180730,3425330,180740,3425334,180750,3425338,180800,3425346,180810,3425347,180820,3425344,180830,3425355,180840,3425359,180850,3425359,180900,3425363,180910,3425374,180920,3425372,180930,3425371,180940,3425373,180950,3425385,181000,3425388,181010,3425387,181020,3425388,181030,3425396,181040,3425396,181050,3425401,181100,3425406,181110,3425410,181120,3425407

$PJCIOE2,2024-05-04 17:51:21,20240503,181130,3425410,181140,3425416,181150,3425422,181200,3425418,181210,3425422,181220,3425423,181230,3425431,181240,3425430,181250,3425433,181300,3425433,181310,3425440,181320,3425440,181330,3425441,181340,3425445,181350,3425448,181400,3425445,181410,3425454,181420,3425453,181430,3425453,181440,3425455,181450,3425462,181500,3425459,181510,3425461,181520,3425464,181530,3425469,181540,3425466,181550,3425471,181600,3425471,181610,3425473,181620,3425471,181630,3425476,181640,3425475,181650,3425481,181700,3425478,181710,3425482,181720,3425481,181730,3425483,181740,3425483,181750,3425487,181800,3425487,181810,3425491,181820,3425490,181830,3425492,181840,3425494,181850,3425499,181900,3425497,181910,3425501,181920,3425498,181930,3425502,181940,3425503,181950,3425507,182000,3425505,182010,3425508,182020,3425507,182030,3425509,182040,3425507,182050,3425510,182100,3425512,182110,3425516

$PJCIOE2,2024-05-04 17:51:32,20240503,182120,3425513,182130,3425515,182140,3425515,182150,3425519,182200,3425517,182210,3425519,182220,3425519,182230,3425519,182240,3425517,182250,3425522,182300,3425524,182310,3425526,182320,3425521,182330,3425523,182340,3425526,182350,3425529,182400,3425526,182410,3425529,182420,3425529,182430,3425531,182440,3425532,182450,3425536,182500,3425534,182510,3425536,182520,3425535,182530,3425540,182540,3425539,182550,3425541,182600,3425544,182610,3425545,182620,3425543,182630,3425546,182640,3425547,182650,3425550,182700,3425551,182710,3425554,182720,3425553,182730,3425556,182740,3425558,182750,3425563,182800,3425562,182810,3425566,182820,3425564,182830,3425571,182840,3425570,182850,3425572,182900,3425573,182910,3425576,182920,3425574,182930,3425577,182940,3425580,182950,3425585,183000,3425584,183010,3425585,183020,3425586,183030,3425590,183040,3425589,183050,3425593,183100,3425594

$PJCIOE2,2024-05-04 17:51:44,20240503,183110,3425598,183120,3425598,183130,3425600,183140,3425599,183150,3425604,183200,3425604,183210,3425609,183220,3425608,183230,3425611,183240,3425612,183250,3425615,183300,3425614,183310,3425619,183320,3425618,183330,3425621,183340,3425621,183350,3425627,183400,3425629,183410,3425632,183420,3425631,183430,3425634,183440,3425636,183450,3425640,183500,3425639,183510,3425643,183520,3425640,183530,3425645,183540,3425645,183550,3425651,183600,3425649,183610,3425652,183620,3425652,183630,3425655,183640,3425653,183650,3425657,183700,3425661,183710,3425661,183720,3425658,183730,3425662,183740,3425668,183750,3425667,183800,3425664,183810,3425667,183820,3425670,183830,3425676,183840,3425673,183850,3425671,183900,3425675,183910,3425681,183920,3425680,183930,3425681,183940,3425677,183950,3425682,184000,3425687,184010,3425691,184020,3425685,184030,3425685,184040,3425686,184050,3425694

$PJCIOE2,2024-05-04 17:51:55,20240503,184100,3425698,184110,3425695,184120,3425692,184130,3425699,184140,3425702,184150,3425704,184200,3425702,184210,3425703,184220,3425706,184230,3425710,184240,3425710,184250,3425714,184300,3425711,184310,3425719,184320,3425719,184330,3425717,184340,3425718,184350,3425721,184400,3425723,184410,3425727,184420,3425727,184430,3425727,184440,3425727,184450,3425735,184500,3425738,184510,3425740,184520,3425736,184530,3425738,184540,3425740,184550,3425745,184600,3425745,184610,3425746,184620,3425744,184630,3425746,184640,3425748,184650,3425752,184700,3425752,184710,3425752,184720,3425747,184730,3425750,184740,3425750,184750,3425757,184800,3425756,184810,3425755,184820,3425753,184830,3425756,184840,3425756,184850,3425760,184900,3425757,184910,3425758,184920,3425754,184930,3425758,184940,3425759,184950,3425760,185000,3425757,185010,3425761,185020,3425758,185030,3425758,185040,3425758

$PJCIOE2,2024-05-04 17:52:07,20240503,185050,3425760,185100,3425758,185110,3425763,185120,3425762,185130,3425762,185140,3425759,185150,3425764,185200,3425765,185210,3425767,185220,3425761,185230,3425763,185240,3425764,185250,3425768,185300,3425766,185310,3425765,185320,3425764,185330,3425769,185340,3425768,185350,3425769,185400,3425769,185410,3425771,185420,3425771,185430,3425774,185440,3425771,185450,3425773,185500,3425776,185510,3425778,185520,3425777,185530,3425777,185540,3425778,185550,3425782,185600,3425782,185610,3425783,185620,3425780,185630,3425785,185640,3425785,185650,3425788,185700,3425788,185710,3425791,185720,3425789,185730,3425794,185740,3425792,185750,3425796,185800,3425794,185810,3425799,185820,3425798,185830,3425798,185840,3425798,185850,3425802,185900,3425803,185910,3425805,185920,3425801,185930,3425802,185940,3425806,185950,3425808,190000,3425808,190010,3425811,190020,3425809,190030,3425812

$PJCIOE2,2024-05-04 17:52:18,20240503,190040,3425812,190050,3425813,190100,3425816,190110,3425819,190120,3425816,190130,3425818,190140,3425819,190150,3425825,190200,3425822,190210,3425823,190220,3425823,190230,3425829,190240,3425825,190250,3425827,190300,3425830,190310,3425834,190320,3425829,190330,3425830,190340,3425829,190350,3425835,190400,3425832,190410,3425834,190420,3425832,190430,3425836,190440,3425832,190450,3425830,190500,3425837,190510,3425841,190520,3425828,190530,3425827,190540,3425832,190550,3425838,190600,3425829,190610,3425826,190620,3425827,190630,3425829,190640,3425825,190650,3425826,190700,3425822,190710,3425822,190720,3425818,190730,3425817,190740,3425816,190750,3425816,190800,3425814,190810,3425811,190820,3425804,190830,3425803,190840,3425803,190850,3425804,190900,3425797,190910,3425797,190920,3425792,190930,3425789,190940,3425788,190950,3425790,191000,3425784,191010,3425780,191020,3425775

$PJCIOE2,2024-05-04 17:52:30,20240503,191030,3425777,191040,3425775,191050,3425770,191100,3425767,191110,3425770,191120,3425764,191130,3425760,191140,3425757,191150,3425754,191200,3425755,191210,3425755,191220,3425746,191230,3425744,191240,3425744,191250,3425745,191300,3425740,191310,3425739,191320,3425733,191330,3425736,191340,3425733,191350,3425735,191400,3425731,191410,3425729,191420,3425726,191430,3425729,191440,3425727,191450,3425725,191500,3425721,191510,3425721,191520,3425720,191530,3425720,191540,3425720,191550,3425721,191600,3425717,191610,3425718,191620,3425718,191630,3425719,191640,3425717,191650,3425720,191700,3425719,191710,3425720,191720,3425717,191730,3425723,191740,3425722,191750,3425723,191800,3425723,191810,3425728,191820,3425726,191830,3425727,191840,3425725,191850,3425731,191900,3425734,191910,3425735,191920,3425732,191930,3425736,191940,3425738,191950,3425740,192000,3425742,192010,3425749

$PJCIOE2,2024-05-04 17:52:41,20240503,192020,3425744,192030,3425747,192040,3425749,192050,3425754,192100,3425754,192110,3425756,192120,3425757,192130,3425761,192140,3425758,192150,3425762,192200,3425763,192210,3425764,192220,3425763,192230,3425770,192240,3425769,192250,3425772,192300,3425772,192310,3425777,192320,3425775,192330,3425775,192340,3425777,192350,3425784,192400,3425786,192410,3425785,192420,3425781,192430,3425783,192440,3425785,192450,3425791,192500,3425790,192510,3425793,192520,3425791,192530,3425791,192540,3425790,192550,3425798,192600,3425799,192610,3425799,192620,3425796,192630,3425797,192640,3425797,192650,3425803,192700,3425803,192710,3425804,192720,3425803,192730,3425803,192740,3425802,192750,3425806,192800,3425804,192810,3425808,192820,3425810,192830,3425811,192840,3425806,192850,3425808,192900,3425809,192910,3425812,192920,3425811,192930,3425813,192940,3425813,192950,3425814,193000,3425815

$PJCIOE2,2024-05-04 17:52:53,20240503,193010,3425816,193020,3425815,193030,3425819,193040,3425816,193050,3425819,193100,3425821,193110,3425824,193120,3425818,193130,3425820,193140,3425821,193150,3425823,193200,3425823,193210,3425824,193220,3425823,193230,3425825,193240,3425826,193250,3425828,193300,3425827,193310,3425830,193320,3425826,193330,3425829,193340,3425828,193350,3425830,193400,3425828,193410,3425832,193420,3425828,193430,3425832,193440,3425833,193450,3425836,193500,3425835,193510,3425837,193520,3425837,193530,3425840,193540,3425840,193550,3425845,193600,3425846,193610,3425849,193620,3425847,193630,3425850,193640,3425851,193650,3425860,193700,3425864,193710,3425868,193720,3425868,193730,3425870,193740,3425872,193750,3425879,193800,3425884,193810,3425888,193820,3425885,193830,3425891,193840,3425895,193850,3425903,193900,3425905,193910,3425909,193920,3425917,193930,3425923,193940,3425926,193950,3425935

$PJCIOE2,2024-05-04 17:53:04,20240503,194000,3425941,194010,3425944,194020,3425948,194030,3425952,194040,3425959,194050,3425968,194100,3425969,194110,3425975,194120,3425975,194130,3425981,194140,3425986,194150,3425994,194200,3425998,194210,3426003,194220,3426003,194230,3426009,194240,3426012,194250,3426018,194300,3426020,194310,3426026,194320,3426024,194330,3426027,194340,3426033,194350,3426038,194400,3426038,194410,3426040,194420,3426039,194430,3426044,194440,3426049,194450,3426051,194500,3426048,194510,3426051,194520,3426051,194530,3426058,194540,3426060,194550,3426063,194600,3426062,194610,3426067,194620,3426064,194630,3426068,194640,3426068,194650,3426075,194700,3426073,194710,3426074,194720,3426071,194730,3426077,194740,3426078,194750,3426085,194800,3426081,194810,3426082,194820,3426085,194830,3426091,194840,3426092,194850,3426094,194900,3426094,194910,3426100,194920,3426099,194930,3426105,194940,3426107

$PJCIOE2,2024-05-04 17:53:16,20240503,194950,3426113,195000,3426116,195010,3426120,195020,3426124,195030,3426131,195040,3426131,195050,3426139,195100,3426146,195110,3426153,195120,3426154,195130,3426164,195140,3426167,195150,3426176,195200,3426181,195210,3426190,195220,3426193,195230,3426202,195240,3426207,195250,3426216,195300,3426218,195310,3426224,195320,3426234,195330,3426245,195340,3426249,195350,3426260,195400,3426271,195410,3426283,195420,3426284,195430,3426294,195440,3426300,195450,3426303,195500,3426310,195510,3426318,195520,3426319,195530,3426333,195540,3426337,195550,3426340,195600,3426335,195610,3426345,195620,3426352,195630,3426355,195640,3426348,195650,3426355,195700,3426359,195710,3426368,195720,3426367,195730,3426371,195740,3426372,195750,3426380,195800,3426386,195810,3426393,195820,3426389,195830,3426393,195840,3426397,195850,3426404,195900,3426406,195910,3426412,195920,3426417,195930,3426417

$PJCIOE2,2024-05-04 17:53:27,20240503,195940,3426417,195950,3426422,200000,3426425,200010,3426432,200020,3426430,200030,3426431,200040,3426431,200050,3426433,200100,3426438,200110,3426441,200120,3426438,200130,3426438,200140,3426439,200150,3426445,200200,3426440,200210,3426435,200220,3426436,200230,3426445,200240,3426440,200250,3426435,200300,3426433,200310,3426435,200320,3426431,200330,3426430,200340,3426424,200350,3426428,200400,3426427,200410,3426426,200420,3426416,200430,3426415,200440,3426415,200450,3426413,200500,3426404,200510,3426403,200520,3426401,200530,3426398,200540,3426386,200550,3426378,200600,3426379,200610,3426383,200620,3426373,200630,3426360,200640,3426352,200650,3426359,200700,3426357,200710,3426348,200720,3426331,200730,3426336,200740,3426341,200750,3426337,200800,3426319,200810,3426314,200820,3426316,200830,3426315,200840,3426305,200850,3426301,200900,3426297,200910,3426301,200920,3426294

$PJCIOE2,2024-05-04 17:53:39,20240503,200930,3426285,200940,3426274,200950,3426276,201000,3426284,201010,3426279,201020,3426265,201030,3426260,201040,3426258,201050,3426261,201100,3426260,201110,3426254,201120,3426241,201130,3426241,201140,3426246,201150,3426247,201200,3426235,201210,3426229,201220,3426229,201230,3426232,201240,3426222,201250,3426220,201300,3426221,201310,3426225,201320,3426220,201330,3426208,201340,3426200,201350,3426209,201400,3426216,201410,3426211,201420,3426194,201430,3426187,201440,3426197,201450,3426206,201500,3426196,201510,3426180,201520,3426177,201530,3426192,201540,3426191,201550,3426179,201600,3426172,201610,3426176,201620,3426176,201630,3426171,201640,3426170,201650,3426171,201700,3426168,201710,3426162,201720,3426156,201730,3426164,201740,3426161,201750,3426150,201800,3426148,201810,3426157,201820,3426156,201830,3426143,201840,3426134,201850,3426153,201900,3426157,201910,3426143

$PJCIOE2,2024-05-04 17:53:50,20240503,201920,3426126,201930,3426131,201940,3426147,201950,3426146,202000,3426131,202010,3426126,202020,3426133,202030,3426134,202040,3426123,202050,3426126,202100,3426129,202110,3426131,202120,3426117,202130,3426122,202140,3426122,202150,3426122,202200,3426124,202210,3426122,202220,3426120,202230,3426123,202240,3426117,202250,3426120,202300,3426120,202310,3426123,202320,3426121,202330,3426119,202340,3426116,202350,3426122,202400,3426125,202410,3426123,202420,3426118,202430,3426120,202440,3426122,202450,3426126,202500,3426124,202510,3426127,202520,3426126,202530,3426126,202540,3426126,202550,3426126,202600,3426125,202610,3426131,202620,3426123,202630,3426123,202640,3426128,202650,3426131,202700,3426126,202710,3426129,202720,3426129,202730,3426133,202740,3426135,202750,3426136,202800,3426132,202810,3426134,202820,3426132,202830,3426138,202840,3426138,202850,3426140,202900,3426135

$PJCIOE2,2024-05-04 17:54:02,20240503,202910,3426138,202920,3426145,202930,3426148,202940,3426140,202950,3426142,203000,3426147,203010,3426153,203020,3426150,203030,3426151,203040,3426147,203050,3426152,203100,3426154,203110,3426157,203120,3426149,203130,3426155,203140,3426163,203150,3426162,203200,3426157,203210,3426160,203220,3426166,203230,3426168,203240,3426163,203250,3426170,203300,3426173,203310,3426172,203320,3426163,203330,3426168,203340,3426180,203350,3426179,203400,3426170,203410,3426171,203420,3426173,203430,3426184,203440,3426180,203450,3426179,203500,3426177,203510,3426181,203520,3426182,203530,3426183,203540,3426179,203550,3426182,203600,3426188,203610,3426191,203620,3426180,203630,3426184,203640,3426187,203650,3426188,203700,3426185,203710,3426185,203720,3426183,203730,3426186,203740,3426182,203750,3426188,203800,3426189,203810,3426196,203820,3426190,203830,3426186,203840,3426184,203850,3426192

$PJCIOE2,2024-05-04 17:54:13,20240503,203900,3426196,203910,3426195,203920,3426189,203930,3426190,203940,3426194,203950,3426203,204000,3426199,204010,3426201,204020,3426201,204030,3426206,204040,3426208,204050,3426210,204100,3426211,204110,3426213,204120,3426214,204130,3426214,204140,3426218,204150,3426223,204200,3426221,204210,3426223,204220,3426220,204230,3426225,204240,3426231,204250,3426233,204300,3426228,204310,3426230,204320,3426233,204330,3426237,204340,3426237,204350,3426241,204400,3426241,204410,3426240,204420,3426241,204430,3426249,204440,3426247,204450,3426244,204500,3426246,204510,3426259,204520,3426254,204530,3426251,204540,3426251,204550,3426256,204600,3426261,204610,3426264,204620,3426256,204630,3426256,204640,3426263,204650,3426269,204700,3426262,204710,3426260,204720,3426262,204730,3426273,204740,3426269,204750,3426268,204800,3426266,204810,3426270,204820,3426269,204830,3426278,204840,3426276

$PJCIOE2,2024-05-04 17:54:25,20240503,204850,3426273,204900,3426267,204910,3426276,204920,3426284,204930,3426279,204940,3426274,204950,3426276,205000,3426282,205010,3426287,205020,3426283,205030,3426286,205040,3426289,205050,3426294,205100,3426296,205110,3426301,205120,3426304,205130,3426306,205140,3426307,205150,3426313,205200,3426317,205210,3426321,205220,3426320,205230,3426321,205240,3426327,205250,3426335,205300,3426334,205310,3426334,205320,3426336,205330,3426342,205340,3426347,205350,3426347,205400,3426347,205410,3426347,205420,3426346,205430,3426353,205440,3426356,205450,3426361,205500,3426358,205510,3426357,205520,3426356,205530,3426363,205540,3426363,205550,3426361,205600,3426358,205610,3426362,205620,3426362,205630,3426367,205640,3426362,205650,3426363,205700,3426368,205710,3426372,205720,3426370,205730,3426371,205740,3426371,205750,3426376,205800,3426375,205810,3426378,205820,3426380,205830,3426382

$PJCIOE2,2024-05-04 17:54:37,20240503,205840,3426377,205850,3426384,205900,3426390,205910,3426393,205920,3426387,205930,3426390,205940,3426395,205950,3426400,210000,3426399,210010,3426400,210020,3426401,210030,3426405,210040,3426405,210050,3426411,210100,3426411,210110,3426415,210120,3426412,210130,3426413,210140,3426413,210150,3426417,210200,3426420,210210,3426423,210220,3426420,210230,3426421,210240,3426418,210250,3426416,210300,3426412,210310,3426423,210320,3426422,210330,3426417,210340,3426411,210350,3426417,210400,3426422,210410,3426423,210420,3426412,210430,3426410,210440,3426410,210450,3426418,210500,3426417,210510,3426414,210520,3426406,210530,3426406,210540,3426409,210550,3426411,210600,3426407,210610,3426407,210620,3426403,210630,3426403,210640,3426399,210650,3426401,210700,3426405,210710,3426408,210720,3426400,210730,3426400,210740,3426404,210750,3426406,210800,3426407,210810,3426410,210820,3426405

$PJCIOE2,2024-05-04 17:54:48,20240503,210830,3426405,210840,3426404,210850,3426413,210900,3426413,210910,3426414,210920,3426410,210930,3426412,210940,3426408,210950,3426414,211000,3426415,211010,3426415,211020,3426408,211030,3426409,211040,3426409,211050,3426412,211100,3426406,211110,3426403,211120,3426406,211130,3426409,211140,3426404,211150,3426401,211200,3426396,211210,3426402,211220,3426394,211230,3426390,211240,3426389,211250,3426393,211300,3426389,211310,3426387,211320,3426382,211330,3426382,211340,3426381,211350,3426384,211400,3426383,211410,3426380,211420,3426378,211430,3426377,211440,3426378,211450,3426380,211500,3426382,211510,3426382,211520,3426378,211530,3426380,211540,3426379,211550,3426387,211600,3426385,211610,3426387,211620,3426384,211630,3426386,211640,3426391,211650,3426397,211700,3426396,211710,3426396,211720,3426399,211730,3426403,211740,3426402,211750,3426406,211800,3426412,211810,3426418

$PJCIOE2,2024-05-04 17:55:00,20240503,211820,3426416,211830,3426415,211840,3426417,211850,3426427,211900,3426429,211910,3426426,211920,3426426,211930,3426436,211940,3426434,211950,3426434,212000,3426436,212010,3426439,212020,3426439,212030,3426442,212040,3426442,212050,3426444,212100,3426440,212110,3426446,212120,3426447,212130,3426449,212140,3426446,212150,3426446,212200,3426446,212210,3426450,212220,3426448,212230,3426449,212240,3426448,212250,3426449,212300,3426449,212310,3426449,212320,3426450,212330,3426455,212340,3426454,212350,3426453,212400,3426450,212410,3426457,212420,3426457,212430,3426460,212440,3426457,212450,3426460,212500,3426462,212510,3426466,212520,3426469,212530,3426469,212540,3426467,212550,3426472,212600,3426478,212610,3426481,212620,3426480,212630,3426485,212640,3426486,212650,3426491,212700,3426492,212710,3426497,212720,3426498,212730,3426507,212740,3426506,212750,3426509,212800,3426510

$PJCIOE2,2024-05-04 17:55:11,20240503,212810,3426518,212820,3426522,212830,3426527,212840,3426526,212850,3426532,212900,3426532,212910,3426538,212920,3426541,212930,3426549,212940,3426546,212950,3426551,213000,3426554,213010,3426559,213020,3426561,213030,3426566,213040,3426568,213050,3426575,213100,3426573,213110,3426582,213120,3426585,213130,3426588,213140,3426586,213150,3426591,213200,3426595,213210,3426601,213220,3426599,213230,3426604,213240,3426604,213250,3426609,213300,3426607,213310,3426612,213320,3426614,213330,3426615,213340,3426615,213350,3426620,213400,3426619,213410,3426622,213420,3426620,213430,3426622,213440,3426623,213450,3426627,213500,3426624,213510,3426626,213520,3426625,213530,3426627,213540,3426629,213550,3426631,213600,3426628,213610,3426629,213620,3426624,213630,3426629,213640,3426632,213650,3426633,213700,3426629,213710,3426629,213720,3426628,213730,3426635,213740,3426634,213750,3426634

$PJCIOE2,2024-05-04 17:55:23,20240503,213800,3426628,213810,3426631,213820,3426635,213830,3426634,213840,3426632,213850,3426633,213900,3426631,213910,3426633,213920,3426632,213930,3426634,213940,3426632,213950,3426634,214000,3426636,214010,3426638,214020,3426636,214030,3426637,214040,3426637,214050,3426638,214100,3426636,214110,3426635,214120,3426633,214130,3426636,214140,3426633,214150,3426636,214200,3426633,214210,3426633,214220,3426630,214230,3426630,214240,3426629,214250,3426629,214300,3426626,214310,3426626,214320,3426621,214330,3426622,214340,3426618,214350,3426619,214400,3426618,214410,3426616,214420,3426611,214430,3426612,214440,3426610,214450,3426611,214500,3426607,214510,3426608,214520,3426604,214530,3426604,214540,3426601,214550,3426603,214600,3426599,214610,3426600,214620,3426597,214630,3426597,214640,3426594,214650,3426596,214700,3426594,214710,3426595,214720,3426592,214730,3426591,214740,3426588

$PJCIOE2,2024-05-04 17:55:34,20240503,214750,3426591,214800,3426587,214810,3426587,214820,3426582,214830,3426584,214840,3426582,214850,3426580,214900,3426576,214910,3426574,214920,3426570,214930,3426570,214940,3426566,214950,3426566,215000,3426563,215010,3426563,215020,3426558,215030,3426556,215040,3426553,215050,3426554,215100,3426550,215110,3426550,215120,3426548,215130,3426551,215140,3426547,215150,3426545,215200,3426545,215210,3426550,215220,3426551,215230,3426548,215240,3426546,215250,3426551,215300,3426553,215310,3426555,215320,3426552,215330,3426557,215340,3426557,215350,3426561,215400,3426561,215410,3426567,215420,3426565,215430,3426568,215440,3426568,215450,3426573,215500,3426578,215510,3426581,215520,3426579,215530,3426580,215540,3426586,215550,3426589,215600,3426590,215610,3426594,215620,3426596,215630,3426599,215640,3426598,215650,3426603,215700,3426607,215710,3426610,215720,3426607,215730,3426612

$PJCIOE2,2024-05-04 17:55:46,20240503,215740,3426614,215750,3426619,215800,3426619,215810,3426620,215820,3426622,215830,3426631,215840,3426629,215850,3426629,215900,3426632,215910,3426638,215920,3426636,215930,3426641,215940,3426639,215950,3426643,220000,3426649,220010,3426651,220020,3426647,220030,3426650,220040,3426651,220050,3426656,220100,3426656,220110,3426662,220120,3426657,220130,3426659,220140,3426662,220150,3426667,220200,3426663,220210,3426665,220220,3426664,220230,3426667,220240,3426665,220250,3426670,220300,3426672,220310,3426670,220320,3426665,220330,3426668,220340,3426668,220350,3426671,220400,3426670,220410,3426670,220420,3426669,220430,3426671,220440,3426671,220450,3426670,220500,3426668,220510,3426673,220520,3426670,220530,3426671,220540,3426665,220550,3426665,220600,3426664,220610,3426668,220620,3426662,220630,3426662,220640,3426663,220650,3426662,220700,3426659,220710,3426660,220720,3426660

$PJCIOE2,2024-05-04 17:55:57,20240503,220730,3426659,220740,3426651,220750,3426654,220800,3426654,220810,3426654,220820,3426648,220830,3426648,220840,3426647,220850,3426651,220900,3426646,220910,3426641,220920,3426637,220930,3426642,220940,3426642,220950,3426641,221000,3426637,221010,3426639,221020,3426635,221030,3426634,221040,3426634,221050,3426633,221100,3426632,221110,3426634,221120,3426630,221130,3426632,221140,3426630,221150,3426631,221200,3426627,221210,3426629,221220,3426627,221230,3426627,221240,3426624,221250,3426623,221300,3426624,221310,3426623,221320,3426618,221330,3426619,221340,3426616,221350,3426615,221400,3426610,221410,3426609,221420,3426604,221430,3426604,221440,3426601,221450,3426601,221500,3426596,221510,3426594,221520,3426589,221530,3426586,221540,3426584,221550,3426579,221600,3426576,221610,3426579,221620,3426572,221630,3426569,221640,3426563,221650,3426563,221700,3426560,221710,3426560

$PJCIOE2,2024-05-04 17:56:09,20240503,221720,3426552,221730,3426549,221740,3426545,221750,3426546,221800,3426544,221810,3426542,221820,3426539,221830,3426537,221840,3426531,221850,3426531,221900,3426532,221910,3426535,221920,3426529,221930,3426525,221940,3426519,221950,3426524,222000,3426526,222010,3426524,222020,3426516,222030,3426516,222040,3426516,222050,3426516,222100,3426511,222110,3426508,222120,3426501,222130,3426506,222140,3426504,222150,3426503,222200,3426493,222210,3426489,222220,3426488,222230,3426492,222240,3426486,222250,3426482,222300,3426472,222310,3426473,222320,3426473,222330,3426473,222340,3426463,222350,3426458,222400,3426457,222410,3426459,222420,3426455,222430,3426449,222440,3426442,222450,3426444,222500,3426443,222510,3426440,222520,3426432,222530,3426432,222540,3426433,222550,3426433,222600,3426429,222610,3426430,222620,3426424,222630,3426422,222640,3426419,222650,3426421,222700,3426421

$PJCIOE2,2024-05-04 17:56:20,20240503,222710,3426422,222720,3426416,222730,3426415,222740,3426415,222750,3426416,222800,3426416,222810,3426415,222820,3426411,222830,3426414,222840,3426411,222850,3426411,222900,3426408,222910,3426414,222920,3426415,222930,3426411,222940,3426403,222950,3426411,223000,3426415,223010,3426416,223020,3426407,223030,3426406,223040,3426406,223050,3426413,223100,3426415,223110,3426415,223120,3426413,223130,3426412,223140,3426413,223150,3426419,223200,3426420,223210,3426417,223220,3426410,223230,3426414,223240,3426420,223250,3426424,223300,3426419,223310,3426417,223320,3426416,223330,3426420,223340,3426419,223350,3426420,223400,3426420,223410,3426420,223420,3426417,223430,3426420,223440,3426420,223450,3426423,223500,3426418,223510,3426419,223520,3426416,223530,3426423,223540,3426423,223550,3426419,223600,3426413,223610,3426418,223620,3426420,223630,3426423,223640,3426416,223650,3426411

$PJCIOE2,2024-05-04 17:56:32,20240503,223700,3426411,223710,3426419,223720,3426415,223730,3426411,223740,3426405,223750,3426405,223800,3426405,223810,3426408,223820,3426403,223830,3426398,223840,3426394,223850,3426394,223900,3426393,223910,3426394,223920,3426389,223930,3426387,223940,3426381,223950,3426384,224000,3426382,224010,3426382,224020,3426375,224030,3426375,224040,3426372,224050,3426374,224100,3426374,224110,3426371,224120,3426363,224130,3426364,224140,3426367,224150,3426370,224200,3426362,224210,3426361,224220,3426362,224230,3426362,224240,3426362,224250,3426364,224300,3426361,224310,3426363,224320,3426361,224330,3426365,224340,3426362,224350,3426366,224400,3426367,224410,3426371,224420,3426366,224430,3426369,224440,3426373,224450,3426378,224500,3426375,224510,3426379,224520,3426380,224530,3426384,224540,3426386,224550,3426392,224600,3426392,224610,3426396,224620,3426397,224630,3426400,224640,3426404

$PJCIOE2,2024-05-04 17:56:43,20240503,224650,3426407,224700,3426411,224710,3426417,224720,3426417,224730,3426421,224740,3426427,224750,3426435,224800,3426436,224810,3426441,224820,3426442,224830,3426447,224840,3426454,224850,3426459,224900,3426463,224910,3426468,224920,3426466,224930,3426472,224940,3426478,224950,3426484,225000,3426486,225010,3426490,225020,3426491,225030,3426497,225040,3426499,225050,3426505,225100,3426509,225110,3426511,225120,3426510,225130,3426514,225140,3426516,225150,3426524,225200,3426526,225210,3426530,225220,3426529,225230,3426533,225240,3426536,225250,3426541,225300,3426541,225310,3426545,225320,3426547,225330,3426552,225340,3426552,225350,3426559,225400,3426560,225410,3426565,225420,3426565,225430,3426569,225440,3426569,225450,3426577,225500,3426579,225510,3426584,225520,3426583,225530,3426587,225540,3426587,225550,3426592,225600,3426591,225610,3426595,225620,3426595,225630,3426600

$PJCIOE2,2024-05-04 17:56:55,20240503,225640,3426601,225650,3426604,225700,3426603,225710,3426605,225720,3426605,225730,3426610,225740,3426610,225750,3426609,225800,3426607,225810,3426609,225820,3426610,225830,3426613,225840,3426611,225850,3426610,225900,3426608,225910,3426609,225920,3426608,225930,3426610,225940,3426609,225950,3426607,230000,3426602,230010,3426602,230020,3426601,230030,3426604,230040,3426602,230050,3426597,230100,3426593,230110,3426592,230120,3426591,230130,3426591,230140,3426590,230150,3426586,230200,3426584,230210,3426580,230220,3426574,230230,3426577,230240,3426574,230250,3426571,230300,3426567,230310,3426567,230320,3426562,230330,3426559,230340,3426554,230350,3426553,230400,3426550,230410,3426545,230420,3426539,230430,3426539,230440,3426534,230450,3426532,230500,3426527,230510,3426524,230520,3426518,230530,3426516,230540,3426512,230550,3426512,230600,3426509,230610,3426507,230620,3426498

$PJCIOE2,2024-05-04 17:57:06,20240503,230630,3426498,230640,3426496,230650,3426495,230700,3426490,230710,3426488,230720,3426485,230730,3426483,230740,3426480,230750,3426479,230800,3426474,230810,3426477,230820,3426474,230830,3426475,230840,3426468,230850,3426466,230900,3426465,230910,3426468,230920,3426465,230930,3426464,230940,3426460,230950,3426461,231000,3426459,231010,3426462,231020,3426457,231030,3426454,231040,3426453,231050,3426455,231100,3426454,231110,3426456,231120,3426452,231130,3426453,231140,3426449,231150,3426451,231200,3426451,231210,3426453,231220,3426449,231230,3426449,231240,3426448,231250,3426452,231300,3426450,231310,3426450,231320,3426448,231330,3426448,231340,3426446,231350,3426448,231400,3426448,231410,3426448,231420,3426445,231430,3426446,231440,3426446,231450,3426447,231500,3426446,231510,3426447,231520,3426445,231530,3426446,231540,3426446,231550,3426447,231600,3426445,231610,3426447

$PJCIOE2,2024-05-04 17:57:18,20240503,231620,3426446,231630,3426445,231640,3426444,231650,3426446,231700,3426445,231710,3426447,231720,3426445,231730,3426445,231740,3426445,231750,3426446,231800,3426442,231810,3426443,231820,3426440,231830,3426444,231840,3426443,231850,3426443,231900,3426439,231910,3426440,231920,3426437,231930,3426440,231940,3426440,231950,3426440,232000,3426439,232010,3426438,232020,3426433,232030,3426435,232040,3426434,232050,3426437,232100,3426438,232110,3426438,232120,3426433,232130,3426433,232140,3426430,232150,3426433,232200,3426434,232210,3426436,232220,3426432,232230,3426433,232240,3426431,232250,3426436,232300,3426433,232310,3426434,232320,3426431,232330,3426433,232340,3426433,232350,3426436,232400,3426432,232410,3426436,232420,3426432,232430,3426432,232440,3426432,232450,3426434,232500,3426433,232510,3426433,232520,3426429,232530,3426433,232540,3426429,232550,3426431,232600,3426427

$PJCIOE2,2024-05-04 17:57:29,20240503,232610,3426430,232620,3426426,232630,3426427,232640,3426425,232650,3426423,232700,3426423,232710,3426424,232720,3426418,232730,3426417,232740,3426413,232750,3426413,232800,3426413,232810,3426411,232820,3426404,232830,3426404,232840,3426399,232850,3426403,232900,3426396,232910,3426397,232920,3426390,232930,3426389,232940,3426384,232950,3426385,233000,3426379,233010,3426377,233020,3426372,233030,3426371,233040,3426363,233050,3426363,233100,3426361,233110,3426359,233120,3426351,233130,3426347,233140,3426342,233150,3426343,233200,3426341,233210,3426338,233220,3426329,233230,3426326,233240,3426323,233250,3426324,233300,3426319,233310,3426314,233320,3426309,233330,3426310,233340,3426307,233350,3426307,233400,3426303,233410,3426303,233420,3426302,233430,3426299,233440,3426296,233450,3426298,233500,3426297,233510,3426300,233520,3426296,233530,3426295,233540,3426294,233550,3426298

$PJCIOE2,2024-05-04 17:57:41,20240503,233600,3426297,233610,3426299,233620,3426295,233630,3426297,233640,3426298,233650,3426305,233700,3426306,233710,3426307,233720,3426306,233730,3426310,233740,3426313,233750,3426319,233800,3426318,233810,3426321,233820,3426323,233830,3426330,233840,3426333,233850,3426337,233900,3426339,233910,3426346,233920,3426348,233930,3426352,233940,3426355,233950,3426361,234000,3426365,234010,3426369,234020,3426367,234030,3426373,234040,3426378,234050,3426384,234100,3426387,234110,3426390,234120,3426391,234130,3426394,234140,3426400,234150,3426409,234200,3426411,234210,3426416,234220,3426414,234230,3426421,234240,3426425,234250,3426432,234300,3426433,234310,3426440,234320,3426439,234330,3426444,234340,3426446,234350,3426452,234400,3426455,234410,3426459,234420,3426456,234430,3426459,234440,3426457,234450,3426462,234500,3426463,234510,3426464,234520,3426460,234530,3426459,234540,3426455

$PJCIOE2,2024-05-04 17:57:53,20240503,234550,3426455,234600,3426452,234610,3426450,234620,3426442,234630,3426437,234640,3426432,234650,3426431,234700,3426427,234710,3426421,234720,3426411,234730,3426404,234740,3426399,234750,3426393,234800,3426384,234810,3426378,234820,3426368,234830,3426363,234840,3426351,234850,3426346,234900,3426336,234910,3426329,234920,3426319,234930,3426314,234940,3426302,234950,3426296,235000,3426289,235010,3426285,235020,3426276,235030,3426270,235040,3426261,235050,3426257,235100,3426251,235110,3426248,235120,3426237,235130,3426230,235140,3426225,235150,3426224,235200,3426220,235210,3426218,235220,3426206,235230,3426204,235240,3426203,235250,3426206,235300,3426203,235310,3426198,235320,3426191,235330,3426193,235340,3426198,235350,3426203,235400,3426200,235410,3426201,235420,3426198,235430,3426202,235440,3426205,235450,3426212,235500,3426212,235510,3426215,235520,3426217,235530,3426224

$PJCIOE2,2024-05-04 17:58:04,20240503,235540,3426230,235550,3426235,235600,3426240,235610,3426246,235620,3426250,235630,3426257,235640,3426265,235650,3426276,235700,3426279,235710,3426286,235720,3426291,235730,3426304,235740,3426310,235750,3426319,235800,3426327,235810,3426340,235820,3426344,235830,3426349,235840,3426356,235850,3426367,235900,3426376,235910,3426387,235920,3426391,235930,3426399,235940,3426402,235950,3426410