$PJCIOE2,2024-05-03 01:30:01,20240502,000000,3426990,000010,3426987,000020,3426980,000030,3426976,000040,3426972,000050,3426970,000100,3426963,000110,3426958,000120,3426948,000130,3426946,000140,3426942,000150,3426941,000200,3426932,000210,3426931,000220,3426927,000230,3426926,000240,3426921,000250,3426920,000300,3426917,000310,3426917,000320,3426912,000330,3426910,000340,3426907,000350,3426906,000400,3426900,000410,3426900,000420,3426895,000430,3426895,000440,3426889,000450,3426891,000500,3426888,000510,3426887,000520,3426883,000530,3426882,000540,3426877,000550,3426877,000600,3426875,000610,3426874,000620,3426869,000630,3426869,000640,3426865,000650,3426867,000700,3426864,000710,3426863,000720,3426860,000730,3426858,000740,3426855,000750,3426854,000800,3426852,000810,3426851,000820,3426847,000830,3426847,000840,3426844,000850,3426844,000900,3426843,000910,3426844,000920,3426840,000930,3426838,000940,3426838

$PJCIOE2,2024-05-03 01:30:12,20240502,000950,3426837,001000,3426837,001010,3426835,001020,3426830,001030,3426829,001040,3426827,001050,3426829,001100,3426825,001110,3426826,001120,3426821,001130,3426820,001140,3426818,001150,3426819,001200,3426818,001210,3426816,001220,3426810,001230,3426808,001240,3426805,001250,3426804,001300,3426800,001310,3426799,001320,3426795,001330,3426793,001340,3426790,001350,3426789,001400,3426786,001410,3426785,001420,3426781,001430,3426780,001440,3426778,001450,3426776,001500,3426773,001510,3426773,001520,3426768,001530,3426769,001540,3426767,001550,3426767,001600,3426763,001610,3426766,001620,3426762,001630,3426763,001640,3426762,001650,3426763,001700,3426761,001710,3426762,001720,3426759,001730,3426759,001740,3426757,001750,3426761,001800,3426761,001810,3426766,001820,3426765,001830,3426765,001840,3426764,001850,3426771,001900,3426768,001910,3426770,001920,3426770,001930,3426772

$PJCIOE2,2024-05-03 01:30:24,20240502,001940,3426772,001950,3426774,002000,3426772,002010,3426774,002020,3426769,002030,3426772,002040,3426771,002050,3426773,002100,3426770,002110,3426770,002120,3426766,002130,3426764,002140,3426762,002150,3426762,002200,3426757,002210,3426757,002220,3426751,002230,3426751,002240,3426746,002250,3426745,002300,3426742,002310,3426742,002320,3426736,002330,3426735,002340,3426731,002350,3426732,002400,3426730,002410,3426730,002420,3426724,002430,3426725,002440,3426723,002450,3426724,002500,3426722,002510,3426721,002520,3426714,002530,3426715,002540,3426713,002550,3426714,002600,3426710,002610,3426709,002620,3426705,002630,3426708,002640,3426708,002650,3426711,002700,3426711,002710,3426715,002720,3426714,002730,3426717,002740,3426719,002750,3426725,002800,3426728,002810,3426733,002820,3426734,002830,3426738,002840,3426738,002850,3426743,002900,3426744,002910,3426749,002920,3426748

$PJCIOE2,2024-05-03 01:30:36,20240502,002930,3426750,002940,3426751,002950,3426755,003000,3426757,003010,3426761,003020,3426760,003030,3426763,003040,3426762,003050,3426765,003100,3426766,003110,3426770,003120,3426770,003130,3426773,003140,3426774,003150,3426777,003200,3426776,003210,3426779,003220,3426779,003230,3426785,003240,3426785,003250,3426790,003300,3426792,003310,3426797,003320,3426796,003330,3426798,003340,3426798,003350,3426802,003400,3426804,003410,3426807,003420,3426803,003430,3426805,003440,3426802,003450,3426805,003500,3426805,003510,3426804,003520,3426803,003530,3426803,003540,3426803,003550,3426805,003600,3426805,003610,3426808,003620,3426805,003630,3426809,003640,3426807,003650,3426810,003700,3426810,003710,3426813,003720,3426811,003730,3426812,003740,3426810,003750,3426813,003800,3426811,003810,3426813,003820,3426809,003830,3426812,003840,3426809,003850,3426810,003900,3426809,003910,3426808

$PJCIOE2,2024-05-03 01:30:47,20240502,003920,3426804,003930,3426806,003940,3426804,003950,3426806,004000,3426802,004010,3426802,004020,3426798,004030,3426798,004040,3426794,004050,3426796,004100,3426792,004110,3426794,004120,3426786,004130,3426786,004140,3426784,004150,3426783,004200,3426780,004210,3426780,004220,3426776,004230,3426777,004240,3426775,004250,3426777,004300,3426776,004310,3426775,004320,3426772,004330,3426772,004340,3426772,004350,3426772,004400,3426770,004410,3426768,004420,3426764,004430,3426765,004440,3426761,004450,3426760,004500,3426756,004510,3426756,004520,3426749,004530,3426746,004540,3426741,004550,3426742,004600,3426737,004610,3426734,004620,3426726,004630,3426723,004640,3426715,004650,3426712,004700,3426705,004710,3426700,004720,3426690,004730,3426686,004740,3426678,004750,3426676,004800,3426668,004810,3426663,004820,3426653,004830,3426645,004840,3426637,004850,3426634,004900,3426626

$PJCIOE2,2024-05-03 01:30:59,20240502,004910,3426623,004920,3426613,004930,3426608,004940,3426599,004950,3426595,005000,3426585,005010,3426580,005020,3426570,005030,3426563,005040,3426556,005050,3426551,005100,3426542,005110,3426535,005120,3426525,005130,3426518,005140,3426510,005150,3426504,005200,3426496,005210,3426490,005220,3426480,005230,3426472,005240,3426465,005250,3426460,005300,3426453,005310,3426447,005320,3426439,005330,3426435,005340,3426428,005350,3426423,005400,3426415,005410,3426407,005420,3426398,005430,3426394,005440,3426384,005450,3426379,005500,3426371,005510,3426368,005520,3426362,005530,3426359,005540,3426352,005550,3426351,005600,3426348,005610,3426350,005620,3426346,005630,3426346,005640,3426344,005650,3426345,005700,3426343,005710,3426346,005720,3426343,005730,3426347,005740,3426349,005750,3426354,005800,3426353,005810,3426356,005820,3426355,005830,3426360,005840,3426360,005850,3426367

$PJCIOE2,2024-05-03 01:31:10,20240502,005900,3426370,005910,3426377,005920,3426377,005930,3426383,005940,3426387,005950,3426392,010000,3426394,010010,3426401,010020,3426403,010030,3426408,010040,3426412,010050,3426422,010100,3426427,010110,3426434,010120,3426438,010130,3426446,010140,3426450,010150,3426460,010200,3426465,010210,3426474,010220,3426479,010230,3426487,010240,3426495,010250,3426501,010300,3426507,010310,3426514,010320,3426519,010330,3426527,010340,3426533,010350,3426542,010400,3426548,010410,3426557,010420,3426561,010430,3426568,010440,3426571,010450,3426579,010500,3426582,010510,3426588,010520,3426588,010530,3426593,010540,3426597,010550,3426600,010600,3426601,010610,3426604,010620,3426600,010630,3426601,010640,3426601,010650,3426608,010700,3426611,010710,3426618,010720,3426618,010730,3426624,010740,3426629,010750,3426638,010800,3426643,010810,3426653,010820,3426656,010830,3426665,010840,3426674

$PJCIOE2,2024-05-03 01:31:22,20240502,010850,3426685,010900,3426694,010910,3426706,010920,3426714,010930,3426729,010940,3426739,010950,3426752,011000,3426762,011010,3426776,011020,3426784,011030,3426795,011040,3426804,011050,3426813,011100,3426821,011110,3426832,011120,3426842,011130,3426855,011140,3426865,011150,3426881,011200,3426890,011210,3426904,011220,3426917,011230,3426934,011240,3426947,011250,3426962,011300,3426976,011310,3426991,011320,3427002,011330,3427014,011340,3427026,011350,3427040,011400,3427049,011410,3427062,011420,3427070,011430,3427080,011440,3427088,011450,3427101,011500,3427108,011510,3427119,011520,3427126,011530,3427135,011540,3427142,011550,3427153,011600,3427158,011610,3427167,011620,3427172,011630,3427180,011640,3427185,011650,3427194,011700,3427200,011710,3427207,011720,3427209,011730,3427220,011740,3427228,011750,3427240,011800,3427246,011810,3427255,011820,3427257,011830,3427263

$PJCIOE2,2024-05-03 01:31:33,20240502,011840,3427267,011850,3427273,011900,3427275,011910,3427279,011920,3427279,011930,3427280,011940,3427281,011950,3427285,012000,3427283,012010,3427286,012020,3427281,012030,3427280,012040,3427277,012050,3427276,012100,3427273,012110,3427270,012120,3427258,012130,3427255,012140,3427247,012150,3427245,012200,3427240,012210,3427234,012220,3427228,012230,3427221,012240,3427214,012250,3427208,012300,3427202,012310,3427197,012320,3427188,012330,3427184,012340,3427179,012350,3427175,012400,3427166,012410,3427161,012420,3427152,012430,3427146,012440,3427136,012450,3427128,012500,3427118,012510,3427112,012520,3427101,012530,3427092,012540,3427079,012550,3427072,012600,3427060,012610,3427052,012620,3427036,012630,3427027,012640,3427013,012650,3427005,012700,3426989,012710,3426980,012720,3426964,012730,3426954,012740,3426941,012750,3426931,012800,3426918,012810,3426907,012820,3426894

$PJCIOE2,2024-05-03 01:31:45,20240502,012830,3426885,012840,3426872,012850,3426865,012900,3426854,012910,3426845,012920,3426833,012930,3426824,012940,3426816,012950,3426809,013000,3426800,013010,3426792,013020,3426783,013030,3426774,013040,3426766,013050,3426759,013100,3426751,013110,3426747,013120,3426738,013130,3426733,013140,3426727,013150,3426726,013200,3426720,013210,3426716,013220,3426712,013230,3426710,013240,3426706,013250,3426703,013300,3426696,013310,3426692,013320,3426683,013330,3426677,013340,3426669,013350,3426666,013400,3426656,013410,3426651,013420,3426640,013430,3426632,013440,3426621,013450,3426615,013500,3426607,013510,3426598,013520,3426586,013530,3426578,013540,3426567,013550,3426558,013600,3426547,013610,3426537,013620,3426526,013630,3426515,013640,3426502,013650,3426494,013700,3426482,013710,3426474,013720,3426460,013730,3426452,013740,3426439,013750,3426431,013800,3426418,013810,3426409

$PJCIOE2,2024-05-03 01:31:56,20240502,013820,3426395,013830,3426386,013840,3426375,013850,3426365,013900,3426352,013910,3426342,013920,3426328,013930,3426319,013940,3426305,013950,3426295,014000,3426283,014010,3426273,014020,3426258,014030,3426249,014040,3426236,014050,3426228,014100,3426217,014110,3426207,014120,3426195,014130,3426185,014140,3426176,014150,3426167,014200,3426158,014210,3426147,014220,3426132,014230,3426124,014240,3426112,014250,3426103,014300,3426091,014310,3426079,014320,3426067,014330,3426058,014340,3426047,014350,3426041,014400,3426032,014410,3426021,014420,3426010,014430,3426001,014440,3425989,014450,3425982,014500,3425973,014510,3425966,014520,3425954,014530,3425948,014540,3425937,014550,3425931,014600,3425921,014610,3425912,014620,3425901,014630,3425895,014640,3425886,014650,3425880,014700,3425873,014710,3425867,014720,3425858,014730,3425851,014740,3425844,014750,3425842,014800,3425835

$PJCIOE2,2024-05-03 01:32:08,20240502,014810,3425833,014820,3425825,014830,3425822,014840,3425815,014850,3425817,014900,3425813,014910,3425810,014920,3425805,014930,3425803,014940,3425803,014950,3425803,015000,3425800,015010,3425799,015020,3425798,015030,3425799,015040,3425798,015050,3425801,015100,3425800,015110,3425803,015120,3425800,015130,3425802,015140,3425801,015150,3425803,015200,3425801,015210,3425804,015220,3425801,015230,3425803,015240,3425802,015250,3425803,015300,3425804,015310,3425808,015320,3425806,015330,3425811,015340,3425810,015350,3425814,015400,3425815,015410,3425820,015420,3425820,015430,3425825,015440,3425826,015450,3425832,015500,3425833,015510,3425839,015520,3425841,015530,3425846,015540,3425847,015550,3425854,015600,3425857,015610,3425862,015620,3425863,015630,3425867,015640,3425870,015650,3425875,015700,3425874,015710,3425878,015720,3425877,015730,3425882,015740,3425881,015750,3425885

$PJCIOE2,2024-05-03 01:32:19,20240502,015800,3425886,015810,3425889,015820,3425887,015830,3425891,015840,3425893,015850,3425893,015900,3425895,015910,3425898,015920,3425895,015930,3425898,015940,3425899,015950,3425901,020000,3425901,020010,3425904,020020,3425903,020030,3425906,020040,3425906,020050,3425910,020100,3425910,020110,3425913,020120,3425911,020130,3425913,020140,3425912,020150,3425916,020200,3425915,020210,3425918,020220,3425916,020230,3425920,020240,3425919,020250,3425923,020300,3425921,020310,3425923,020320,3425924,020330,3425928,020340,3425927,020350,3425932,020400,3425931,020410,3425937,020420,3425939,020430,3425946,020440,3425952,020450,3425965,020500,3425974,020510,3425987,020520,3425999,020530,3426017,020540,3426033,020550,3426052,020600,3426069,020610,3426089,020620,3426109,020630,3426131,020640,3426148,020650,3426171,020700,3426189,020710,3426211,020720,3426226,020730,3426246,020740,3426263

$PJCIOE2,2024-05-03 01:32:31,20240502,020750,3426284,020800,3426300,020810,3426320,020820,3426336,020830,3426355,020840,3426371,020850,3426389,020900,3426407,020910,3426424,020920,3426440,020930,3426456,020940,3426470,020950,3426485,021000,3426498,021010,3426512,021020,3426521,021030,3426532,021040,3426544,021050,3426558,021100,3426566,021110,3426576,021120,3426584,021130,3426595,021140,3426601,021150,3426612,021200,3426617,021210,3426627,021220,3426629,021230,3426637,021240,3426642,021250,3426651,021300,3426656,021310,3426661,021320,3426661,021330,3426667,021340,3426670,021350,3426677,021400,3426678,021410,3426683,021420,3426682,021430,3426688,021440,3426692,021450,3426696,021500,3426698,021510,3426704,021520,3426702,021530,3426706,021540,3426705,021550,3426708,021600,3426708,021610,3426712,021620,3426710,021630,3426710,021640,3426709,021650,3426711,021700,3426710,021710,3426714,021720,3426710,021730,3426709

$PJCIOE2,2024-05-03 01:32:42,20240502,021740,3426708,021750,3426709,021800,3426710,021810,3426709,021820,3426706,021830,3426706,021840,3426704,021850,3426705,021900,3426706,021910,3426708,021920,3426705,021930,3426710,021940,3426710,021950,3426717,022000,3426719,022010,3426726,022020,3426724,022030,3426731,022040,3426734,022050,3426739,022100,3426744,022110,3426750,022120,3426749,022130,3426757,022140,3426760,022150,3426766,022200,3426770,022210,3426774,022220,3426776,022230,3426778,022240,3426778,022250,3426783,022300,3426781,022310,3426782,022320,3426779,022330,3426782,022340,3426780,022350,3426782,022400,3426778,022410,3426779,022420,3426773,022430,3426771,022440,3426766,022450,3426763,022500,3426758,022510,3426753,022520,3426747,022530,3426742,022540,3426735,022550,3426732,022600,3426726,022610,3426721,022620,3426715,022630,3426710,022640,3426704,022650,3426702,022700,3426696,022710,3426694,022720,3426686

$PJCIOE2,2024-05-03 01:32:54,20240502,022730,3426684,022740,3426679,022750,3426677,022800,3426675,022810,3426669,022820,3426664,022830,3426664,022840,3426660,022850,3426659,022900,3426657,022910,3426656,022920,3426651,022930,3426651,022940,3426650,022950,3426650,023000,3426648,023010,3426647,023020,3426642,023030,3426642,023040,3426642,023050,3426645,023100,3426643,023110,3426648,023120,3426646,023130,3426648,023140,3426650,023150,3426655,023200,3426657,023210,3426660,023220,3426661,023230,3426664,023240,3426670,023250,3426675,023300,3426678,023310,3426685,023320,3426687,023330,3426693,023340,3426697,023350,3426707,023400,3426709,023410,3426716,023420,3426719,023430,3426728,023440,3426731,023450,3426739,023500,3426744,023510,3426749,023520,3426750,023530,3426757,023540,3426761,023550,3426769,023600,3426771,023610,3426776,023620,3426779,023630,3426784,023640,3426786,023650,3426794,023700,3426795,023710,3426801

$PJCIOE2,2024-05-03 01:33:05,20240502,023720,3426802,023730,3426807,023740,3426810,023750,3426816,023800,3426819,023810,3426827,023820,3426831,023830,3426838,023840,3426843,023850,3426850,023900,3426854,023910,3426862,023920,3426863,023930,3426868,023940,3426870,023950,3426876,024000,3426877,024010,3426881,024020,3426883,024030,3426885,024040,3426887,024050,3426890,024100,3426891,024110,3426892,024120,3426889,024130,3426890,024140,3426890,024150,3426888,024200,3426890,024210,3426890,024220,3426887,024230,3426889,024240,3426884,024250,3426888,024300,3426884,024310,3426884,024320,3426881,024330,3426879,024340,3426876,024350,3426878,024400,3426876,024410,3426877,024420,3426873,024430,3426872,024440,3426871,024450,3426872,024500,3426869,024510,3426869,024520,3426865,024530,3426864,024540,3426859,024550,3426859,024600,3426855,024610,3426855,024620,3426848,024630,3426849,024640,3426845,024650,3426845,024700,3426841

$PJCIOE2,2024-05-03 01:33:17,20240502,024710,3426840,024720,3426836,024730,3426836,024740,3426832,024750,3426834,024800,3426828,024810,3426829,024820,3426823,024830,3426824,024840,3426822,024850,3426824,024900,3426821,024910,3426824,024920,3426820,024930,3426822,024940,3426822,024950,3426823,025000,3426823,025010,3426823,025020,3426819,025030,3426819,025040,3426816,025050,3426818,025100,3426815,025110,3426817,025120,3426814,025130,3426813,025140,3426811,025150,3426811,025200,3426808,025210,3426808,025220,3426803,025230,3426802,025240,3426800,025250,3426801,025300,3426799,025310,3426800,025320,3426796,025330,3426796,025340,3426797,025350,3426797,025400,3426798,025410,3426798,025420,3426792,025430,3426797,025440,3426795,025450,3426797,025500,3426796,025510,3426798,025520,3426795,025530,3426796,025540,3426795,025550,3426796,025600,3426795,025610,3426796,025620,3426793,025630,3426794,025640,3426791,025650,3426792

$PJCIOE2,2024-05-03 01:33:29,20240502,025700,3426793,025710,3426792,025720,3426789,025730,3426790,025740,3426787,025750,3426786,025800,3426785,025810,3426784,025820,3426780,025830,3426779,025840,3426775,025850,3426775,025900,3426773,025910,3426772,025920,3426764,025930,3426763,025940,3426760,025950,3426759,030000,3426754,030010,3426749,030020,3426744,030030,3426738,030040,3426733,030050,3426732,030100,3426722,030110,3426719,030120,3426711,030130,3426705,030140,3426699,030150,3426695,030200,3426689,030210,3426683,030220,3426672,030230,3426668,030240,3426661,030250,3426657,030300,3426649,030310,3426648,030320,3426641,030330,3426637,030340,3426631,030350,3426628,030400,3426624,030410,3426620,030420,3426612,030430,3426609,030440,3426604,030450,3426602,030500,3426597,030510,3426594,030520,3426589,030530,3426587,030540,3426582,030550,3426584,030600,3426579,030610,3426583,030620,3426579,030630,3426578,030640,3426576

$PJCIOE2,2024-05-03 01:33:40,20240502,030650,3426576,030700,3426574,030710,3426576,030720,3426570,030730,3426572,030740,3426571,030750,3426572,030800,3426569,030810,3426569,030820,3426565,030830,3426564,030840,3426562,030850,3426561,030900,3426558,030910,3426559,030920,3426554,030930,3426553,030940,3426550,030950,3426550,031000,3426546,031010,3426546,031020,3426541,031030,3426539,031040,3426536,031050,3426534,031100,3426529,031110,3426531,031120,3426525,031130,3426523,031140,3426520,031150,3426518,031200,3426511,031210,3426507,031220,3426500,031230,3426496,031240,3426490,031250,3426485,031300,3426479,031310,3426475,031320,3426468,031330,3426463,031340,3426456,031350,3426449,031400,3426441,031410,3426437,031420,3426427,031430,3426422,031440,3426413,031450,3426406,031500,3426397,031510,3426393,031520,3426381,031530,3426374,031540,3426365,031550,3426359,031600,3426350,031610,3426343,031620,3426330,031630,3426324

$PJCIOE2,2024-05-03 01:33:52,20240502,031640,3426315,031650,3426312,031700,3426302,031710,3426297,031720,3426288,031730,3426284,031740,3426276,031750,3426273,031800,3426266,031810,3426261,031820,3426252,031830,3426248,031840,3426241,031850,3426239,031900,3426232,031910,3426231,031920,3426225,031930,3426222,031940,3426220,031950,3426218,032000,3426214,032010,3426213,032020,3426209,032030,3426208,032040,3426205,032050,3426206,032100,3426203,032110,3426205,032120,3426200,032130,3426199,032140,3426198,032150,3426199,032200,3426198,032210,3426199,032220,3426195,032230,3426194,032240,3426191,032250,3426192,032300,3426191,032310,3426190,032320,3426186,032330,3426188,032340,3426184,032350,3426184,032400,3426184,032410,3426182,032420,3426177,032430,3426177,032440,3426174,032450,3426175,032500,3426171,032510,3426171,032520,3426165,032530,3426164,032540,3426160,032550,3426161,032600,3426158,032610,3426156,032620,3426151

$PJCIOE2,2024-05-03 01:34:03,20240502,032630,3426153,032640,3426149,032650,3426150,032700,3426148,032710,3426150,032720,3426147,032730,3426148,032740,3426148,032750,3426152,032800,3426152,032810,3426154,032820,3426153,032830,3426156,032840,3426156,032850,3426159,032900,3426161,032910,3426163,032920,3426165,032930,3426169,032940,3426170,032950,3426175,033000,3426178,033010,3426182,033020,3426180,033030,3426183,033040,3426186,033050,3426189,033100,3426190,033110,3426195,033120,3426193,033130,3426200,033140,3426201,033150,3426206,033200,3426208,033210,3426214,033220,3426215,033230,3426218,033240,3426219,033250,3426224,033300,3426227,033310,3426232,033320,3426233,033330,3426237,033340,3426239,033350,3426245,033400,3426248,033410,3426254,033420,3426255,033430,3426260,033440,3426263,033450,3426268,033500,3426272,033510,3426279,033520,3426281,033530,3426286,033540,3426289,033550,3426298,033600,3426302,033610,3426308

$PJCIOE2,2024-05-03 01:34:15,20240502,033620,3426310,033630,3426315,033640,3426321,033650,3426327,033700,3426332,033710,3426336,033720,3426337,033730,3426344,033740,3426346,033750,3426349,033800,3426352,033810,3426355,033820,3426353,033830,3426357,033840,3426358,033850,3426362,033900,3426363,033910,3426365,033920,3426364,033930,3426365,033940,3426363,033950,3426366,034000,3426367,034010,3426365,034020,3426364,034030,3426366,034040,3426362,034050,3426365,034100,3426364,034110,3426365,034120,3426363,034130,3426363,034140,3426361,034150,3426365,034200,3426363,034210,3426363,034220,3426360,034230,3426360,034240,3426359,034250,3426363,034300,3426361,034310,3426361,034320,3426358,034330,3426357,034340,3426355,034350,3426358,034400,3426355,034410,3426356,034420,3426352,034430,3426352,034440,3426349,034450,3426350,034500,3426348,034510,3426345,034520,3426341,034530,3426341,034540,3426339,034550,3426337,034600,3426334

$PJCIOE2,2024-05-03 01:34:26,20240502,034610,3426334,034620,3426329,034630,3426326,034640,3426322,034650,3426322,034700,3426318,034710,3426316,034720,3426310,034730,3426308,034740,3426304,034750,3426301,034800,3426298,034810,3426297,034820,3426288,034830,3426287,034840,3426282,034850,3426283,034900,3426279,034910,3426279,034920,3426272,034930,3426269,034940,3426264,034950,3426266,035000,3426259,035010,3426259,035020,3426253,035030,3426251,035040,3426249,035050,3426248,035100,3426245,035110,3426243,035120,3426237,035130,3426236,035140,3426232,035150,3426233,035200,3426232,035210,3426232,035220,3426226,035230,3426226,035240,3426223,035250,3426224,035300,3426222,035310,3426221,035320,3426220,035330,3426219,035340,3426218,035350,3426220,035400,3426218,035410,3426221,035420,3426217,035430,3426219,035440,3426219,035450,3426219,035500,3426217,035510,3426220,035520,3426218,035530,3426219,035540,3426218,035550,3426219

$PJCIOE2,2024-05-03 01:34:38,20240502,035600,3426218,035610,3426218,035620,3426215,035630,3426217,035640,3426213,035650,3426215,035700,3426215,035710,3426216,035720,3426213,035730,3426213,035740,3426213,035750,3426215,035800,3426213,035810,3426215,035820,3426210,035830,3426213,035840,3426210,035850,3426212,035900,3426211,035910,3426210,035920,3426209,035930,3426209,035940,3426208,035950,3426210,040000,3426211,040010,3426212,040020,3426209,040030,3426212,040040,3426211,040050,3426214,040100,3426214,040110,3426215,040120,3426214,040130,3426215,040140,3426216,040150,3426219,040200,3426219,040210,3426221,040220,3426220,040230,3426221,040240,3426222,040250,3426226,040300,3426223,040310,3426226,040320,3426225,040330,3426226,040340,3426225,040350,3426231,040400,3426230,040410,3426233,040420,3426230,040430,3426232,040440,3426231,040450,3426235,040500,3426234,040510,3426238,040520,3426236,040530,3426240,040540,3426241

$PJCIOE2,2024-05-03 01:34:49,20240502,040550,3426245,040600,3426244,040610,3426248,040620,3426246,040630,3426250,040640,3426248,040650,3426254,040700,3426254,040710,3426255,040720,3426253,040730,3426256,040740,3426254,040750,3426258,040800,3426257,040810,3426258,040820,3426256,040830,3426259,040840,3426260,040850,3426263,040900,3426264,040910,3426267,040920,3426264,040930,3426266,040940,3426267,040950,3426271,041000,3426271,041010,3426275,041020,3426274,041030,3426277,041040,3426277,041050,3426281,041100,3426281,041110,3426283,041120,3426281,041130,3426284,041140,3426284,041150,3426285,041200,3426284,041210,3426288,041220,3426284,041230,3426288,041240,3426287,041250,3426289,041300,3426289,041310,3426291,041320,3426290,041330,3426290,041340,3426290,041350,3426293,041400,3426292,041410,3426296,041420,3426292,041430,3426294,041440,3426292,041450,3426296,041500,3426294,041510,3426294,041520,3426288,041530,3426290

$PJCIOE2,2024-05-03 01:35:01,20240502,041540,3426287,041550,3426289,041600,3426287,041610,3426288,041620,3426282,041630,3426281,041640,3426280,041650,3426279,041700,3426274,041710,3426275,041720,3426268,041730,3426268,041740,3426263,041750,3426262,041800,3426258,041810,3426255,041820,3426250,041830,3426246,041840,3426243,041850,3426241,041900,3426238,041910,3426238,041920,3426232,041930,3426229,041940,3426224,041950,3426224,042000,3426220,042010,3426219,042020,3426213,042030,3426213,042040,3426210,042050,3426210,042100,3426205,042110,3426203,042120,3426199,042130,3426198,042140,3426193,042150,3426194,042200,3426188,042210,3426188,042220,3426181,042230,3426181,042240,3426178,042250,3426178,042300,3426176,042310,3426175,042320,3426169,042330,3426170,042340,3426168,042350,3426169,042400,3426166,042410,3426166,042420,3426161,042430,3426163,042440,3426161,042450,3426161,042500,3426159,042510,3426160,042520,3426157

$PJCIOE2,2024-05-03 01:35:12,20240502,042530,3426158,042540,3426157,042550,3426156,042600,3426157,042610,3426158,042620,3426154,042630,3426156,042640,3426154,042650,3426156,042700,3426155,042710,3426156,042720,3426153,042730,3426154,042740,3426154,042750,3426155,042800,3426155,042810,3426157,042820,3426153,042830,3426155,042840,3426153,042850,3426155,042900,3426151,042910,3426150,042920,3426147,042930,3426147,042940,3426143,042950,3426143,043000,3426138,043010,3426136,043020,3426129,043030,3426127,043040,3426123,043050,3426122,043100,3426118,043110,3426116,043120,3426111,043130,3426109,043140,3426103,043150,3426102,043200,3426098,043210,3426097,043220,3426090,043230,3426089,043240,3426084,043250,3426083,043300,3426078,043310,3426075,043320,3426067,043330,3426065,043340,3426059,043350,3426056,043400,3426050,043410,3426047,043420,3426040,043430,3426038,043440,3426032,043450,3426028,043500,3426023,043510,3426021

$PJCIOE2,2024-05-03 01:35:24,20240502,043520,3426013,043530,3426010,043540,3426005,043550,3426000,043600,3425994,043610,3425993,043620,3425984,043630,3425979,043640,3425974,043650,3425970,043700,3425965,043710,3425962,043720,3425954,043730,3425950,043740,3425945,043750,3425940,043800,3425933,043810,3425929,043820,3425921,043830,3425917,043840,3425910,043850,3425908,043900,3425902,043910,3425898,043920,3425890,043930,3425887,043940,3425880,043950,3425879,044000,3425873,044010,3425871,044020,3425865,044030,3425862,044040,3425859,044050,3425857,044100,3425851,044110,3425849,044120,3425844,044130,3425843,044140,3425840,044150,3425838,044200,3425836,044210,3425834,044220,3425829,044230,3425827,044240,3425825,044250,3425826,044300,3425823,044310,3425822,044320,3425819,044330,3425819,044340,3425818,044350,3425819,044400,3425818,044410,3425818,044420,3425816,044430,3425817,044440,3425815,044450,3425815,044500,3425814

$PJCIOE2,2024-05-03 01:35:35,20240502,044510,3425815,044520,3425812,044530,3425814,044540,3425811,044550,3425814,044600,3425814,044610,3425816,044620,3425813,044630,3425813,044640,3425812,044650,3425815,044700,3425814,044710,3425816,044720,3425813,044730,3425815,044740,3425814,044750,3425817,044800,3425815,044810,3425817,044820,3425815,044830,3425817,044840,3425819,044850,3425821,044900,3425820,044910,3425822,044920,3425819,044930,3425821,044940,3425822,044950,3425825,045000,3425824,045010,3425825,045020,3425824,045030,3425825,045040,3425825,045050,3425826,045100,3425826,045110,3425826,045120,3425826,045130,3425829,045140,3425826,045150,3425830,045200,3425830,045210,3425831,045220,3425829,045230,3425830,045240,3425829,045250,3425830,045300,3425831,045310,3425831,045320,3425828,045330,3425828,045340,3425827,045350,3425830,045400,3425829,045410,3425830,045420,3425827,045430,3425830,045440,3425829,045450,3425831

$PJCIOE2,2024-05-03 01:35:47,20240502,045500,3425831,045510,3425833,045520,3425830,045530,3425832,045540,3425831,045550,3425835,045600,3425835,045610,3425838,045620,3425836,045630,3425837,045640,3425838,045650,3425839,045700,3425838,045710,3425840,045720,3425838,045730,3425841,045740,3425840,045750,3425845,045800,3425845,045810,3425849,045820,3425846,045830,3425846,045840,3425847,045850,3425849,045900,3425849,045910,3425851,045920,3425848,045930,3425849,045940,3425848,045950,3425850,050000,3425849,050010,3425853,050020,3425848,050030,3425848,050040,3425849,050050,3425849,050100,3425848,050110,3425852,050120,3425847,050130,3425848,050140,3425848,050150,3425850,050200,3425851,050210,3425854,050220,3425850,050230,3425853,050240,3425853,050250,3425857,050300,3425857,050310,3425860,050320,3425860,050330,3425866,050340,3425867,050350,3425873,050400,3425874,050410,3425879,050420,3425881,050430,3425885,050440,3425888

$PJCIOE2,2024-05-03 01:35:58,20240502,050450,3425895,050500,3425896,050510,3425901,050520,3425904,050530,3425910,050540,3425914,050550,3425922,050600,3425928,050610,3425935,050620,3425938,050630,3425944,050640,3425951,050650,3425960,050700,3425966,050710,3425975,050720,3425979,050730,3425989,050740,3425994,050750,3426003,050800,3426008,050810,3426017,050820,3426019,050830,3426027,050840,3426033,050850,3426041,050900,3426046,050910,3426055,050920,3426059,050930,3426065,050940,3426070,050950,3426076,051000,3426079,051010,3426084,051020,3426086,051030,3426092,051040,3426095,051050,3426101,051100,3426102,051110,3426106,051120,3426106,051130,3426110,051140,3426110,051150,3426114,051200,3426113,051210,3426115,051220,3426113,051230,3426112,051240,3426112,051250,3426112,051300,3426109,051310,3426108,051320,3426104,051330,3426102,051340,3426097,051350,3426098,051400,3426095,051410,3426092,051420,3426088,051430,3426087

$PJCIOE2,2024-05-03 01:36:10,20240502,051440,3426083,051450,3426080,051500,3426078,051510,3426074,051520,3426070,051530,3426068,051540,3426062,051550,3426061,051600,3426056,051610,3426055,051620,3426050,051630,3426048,051640,3426041,051650,3426041,051700,3426035,051710,3426033,051720,3426027,051730,3426022,051740,3426017,051750,3426014,051800,3426011,051810,3426006,051820,3425998,051830,3425995,051840,3425990,051850,3425989,051900,3425983,051910,3425980,051920,3425974,051930,3425970,051940,3425964,051950,3425961,052000,3425955,052010,3425953,052020,3425945,052030,3425940,052040,3425936,052050,3425932,052100,3425926,052110,3425922,052120,3425912,052130,3425909,052140,3425902,052150,3425900,052200,3425893,052210,3425888,052220,3425880,052230,3425878,052240,3425872,052250,3425869,052300,3425863,052310,3425861,052320,3425853,052330,3425851,052340,3425845,052350,3425843,052400,3425837,052410,3425834,052420,3425828

$PJCIOE2,2024-05-03 01:36:21,20240502,052430,3425826,052440,3425819,052450,3425818,052500,3425814,052510,3425811,052520,3425807,052530,3425803,052540,3425798,052550,3425800,052600,3425795,052610,3425794,052620,3425789,052630,3425790,052640,3425786,052650,3425788,052700,3425783,052710,3425783,052720,3425780,052730,3425780,052740,3425777,052750,3425777,052800,3425775,052810,3425774,052820,3425770,052830,3425770,052840,3425768,052850,3425769,052900,3425767,052910,3425768,052920,3425765,052930,3425764,052940,3425761,052950,3425761,053000,3425760,053010,3425759,053020,3425755,053030,3425758,053040,3425755,053050,3425759,053100,3425756,053110,3425758,053120,3425755,053130,3425755,053140,3425753,053150,3425756,053200,3425754,053210,3425755,053220,3425750,053230,3425753,053240,3425748,053250,3425753,053300,3425752,053310,3425754,053320,3425751,053330,3425754,053340,3425752,053350,3425754,053400,3425753,053410,3425753

$PJCIOE2,2024-05-03 01:36:33,20240502,053420,3425749,053430,3425752,053440,3425750,053450,3425752,053500,3425750,053510,3425751,053520,3425749,053530,3425749,053540,3425748,053550,3425752,053600,3425750,053610,3425751,053620,3425748,053630,3425749,053640,3425749,053650,3425752,053700,3425751,053710,3425754,053720,3425751,053730,3425753,053740,3425753,053750,3425755,053800,3425754,053810,3425757,053820,3425757,053830,3425759,053840,3425760,053850,3425763,053900,3425764,053910,3425767,053920,3425764,053930,3425766,053940,3425767,053950,3425771,054000,3425771,054010,3425773,054020,3425771,054030,3425773,054040,3425774,054050,3425775,054100,3425774,054110,3425776,054120,3425773,054130,3425776,054140,3425776,054150,3425777,054200,3425775,054210,3425777,054220,3425774,054230,3425776,054240,3425775,054250,3425777,054300,3425777,054310,3425778,054320,3425776,054330,3425776,054340,3425776,054350,3425776,054400,3425775

$PJCIOE2,2024-05-03 01:36:45,20240502,054410,3425778,054420,3425776,054430,3425780,054440,3425778,054450,3425783,054500,3425782,054510,3425783,054520,3425782,054530,3425784,054540,3425787,054550,3425790,054600,3425788,054610,3425793,054620,3425791,054630,3425793,054640,3425795,054650,3425798,054700,3425800,054710,3425802,054720,3425804,054730,3425805,054740,3425806,054750,3425811,054800,3425810,054810,3425814,054820,3425814,054830,3425818,054840,3425821,054850,3425826,054900,3425828,054910,3425832,054920,3425833,054930,3425837,054940,3425840,054950,3425846,055000,3425847,055010,3425853,055020,3425853,055030,3425857,055040,3425859,055050,3425865,055100,3425868,055110,3425872,055120,3425872,055130,3425877,055140,3425879,055150,3425884,055200,3425886,055210,3425890,055220,3425888,055230,3425893,055240,3425895,055250,3425901,055300,3425902,055310,3425905,055320,3425904,055330,3425906,055340,3425906,055350,3425911

$PJCIOE2,2024-05-03 01:36:56,20240502,055400,3425911,055410,3425913,055420,3425913,055430,3425916,055440,3425915,055450,3425920,055500,3425919,055510,3425924,055520,3425922,055530,3425923,055540,3425923,055550,3425926,055600,3425924,055610,3425926,055620,3425923,055630,3425925,055640,3425923,055650,3425926,055700,3425925,055710,3425926,055720,3425924,055730,3425924,055740,3425925,055750,3425925,055800,3425924,055810,3425924,055820,3425922,055830,3425923,055840,3425921,055850,3425924,055900,3425921,055910,3425922,055920,3425918,055930,3425918,055940,3425917,055950,3425917,060000,3425917,060010,3425918,060020,3425916,060030,3425915,060040,3425916,060050,3425918,060100,3425915,060110,3425915,060120,3425913,060130,3425913,060140,3425911,060150,3425912,060200,3425911,060210,3425912,060220,3425908,060230,3425908,060240,3425907,060250,3425909,060300,3425906,060310,3425907,060320,3425902,060330,3425903,060340,3425900

$PJCIOE2,2024-05-03 01:37:08,20240502,060350,3425900,060400,3425897,060410,3425897,060420,3425893,060430,3425893,060440,3425892,060450,3425894,060500,3425891,060510,3425892,060520,3425888,060530,3425889,060540,3425886,060550,3425889,060600,3425887,060610,3425886,060620,3425882,060630,3425882,060640,3425882,060650,3425882,060700,3425879,060710,3425879,060720,3425876,060730,3425877,060740,3425875,060750,3425879,060800,3425877,060810,3425877,060820,3425875,060830,3425874,060840,3425870,060850,3425872,060900,3425868,060910,3425868,060920,3425865,060930,3425866,060940,3425861,060950,3425864,061000,3425860,061010,3425860,061020,3425857,061030,3425855,061040,3425852,061050,3425853,061100,3425849,061110,3425846,061120,3425841,061130,3425839,061140,3425834,061150,3425833,061200,3425829,061210,3425826,061220,3425821,061230,3425819,061240,3425812,061250,3425810,061300,3425805,061310,3425802,061320,3425795,061330,3425792

$PJCIOE2,2024-05-03 01:37:19,20240502,061340,3425788,061350,3425789,061400,3425781,061410,3425778,061420,3425772,061430,3425770,061440,3425766,061450,3425765,061500,3425760,061510,3425757,061520,3425751,061530,3425749,061540,3425748,061550,3425749,061600,3425745,061610,3425744,061620,3425738,061630,3425740,061640,3425737,061650,3425739,061700,3425739,061710,3425739,061720,3425734,061730,3425737,061740,3425737,061750,3425739,061800,3425740,061810,3425741,061820,3425740,061830,3425743,061840,3425745,061850,3425750,061900,3425750,061910,3425754,061920,3425752,061930,3425755,061940,3425755,061950,3425762,062000,3425761,062010,3425764,062020,3425761,062030,3425764,062040,3425765,062050,3425767,062100,3425765,062110,3425768,062120,3425765,062130,3425767,062140,3425765,062150,3425767,062200,3425766,062210,3425765,062220,3425761,062230,3425759,062240,3425758,062250,3425758,062300,3425755,062310,3425756,062320,3425751

$PJCIOE2,2024-05-03 01:37:31,20240502,062330,3425752,062340,3425749,062350,3425745,062400,3425740,062410,3425735,062420,3425727,062430,3425722,062440,3425717,062450,3425713,062500,3425706,062510,3425704,062520,3425692,062530,3425688,062540,3425678,062550,3425673,062600,3425665,062610,3425657,062620,3425647,062630,3425638,062640,3425627,062650,3425621,062700,3425608,062710,3425600,062720,3425586,062730,3425577,062740,3425564,062750,3425554,062800,3425541,062810,3425530,062820,3425517,062830,3425507,062840,3425493,062850,3425483,062900,3425468,062910,3425456,062920,3425443,062930,3425430,062940,3425415,062950,3425405,063000,3425392,063010,3425380,063020,3425364,063030,3425353,063040,3425339,063050,3425329,063100,3425315,063110,3425306,063120,3425292,063130,3425281,063140,3425270,063150,3425262,063200,3425249,063210,3425242,063220,3425230,063230,3425222,063240,3425212,063250,3425207,063300,3425199,063310,3425193

$PJCIOE2,2024-05-03 01:37:42,20240502,063320,3425182,063330,3425178,063340,3425168,063350,3425163,063400,3425158,063410,3425153,063420,3425146,063430,3425143,063440,3425138,063450,3425136,063500,3425132,063510,3425131,063520,3425127,063530,3425125,063540,3425122,063550,3425127,063600,3425126,063610,3425130,063620,3425129,063630,3425130,063640,3425128,063650,3425127,063700,3425133,063710,3425133,063720,3425133,063730,3425139,063740,3425145,063750,3425150,063800,3425152,063810,3425155,063820,3425157,063830,3425161,063840,3425164,063850,3425168,063900,3425165,063910,3425171,063920,3425171,063930,3425178,063940,3425181,063950,3425192,064000,3425194,064010,3425199,064020,3425193,064030,3425194,064040,3425195,064050,3425201,064100,3425202,064110,3425208,064120,3425209,064130,3425213,064140,3425215,064150,3425220,064200,3425220,064210,3425221,064220,3425216,064230,3425217,064240,3425220,064250,3425224,064300,3425226

$PJCIOE2,2024-05-03 01:37:54,20240502,064310,3425228,064320,3425228,064330,3425231,064340,3425229,064350,3425230,064400,3425230,064410,3425232,064420,3425228,064430,3425230,064440,3425230,064450,3425233,064500,3425233,064510,3425233,064520,3425231,064530,3425232,064540,3425230,064550,3425232,064600,3425227,064610,3425231,064620,3425227,064630,3425228,064640,3425227,064650,3425228,064700,3425225,064710,3425226,064720,3425224,064730,3425224,064740,3425224,064750,3425225,064800,3425223,064810,3425223,064820,3425221,064830,3425222,064840,3425221,064850,3425224,064900,3425223,064910,3425222,064920,3425217,064930,3425221,064940,3425219,064950,3425219,065000,3425217,065010,3425218,065020,3425214,065030,3425215,065040,3425212,065050,3425215,065100,3425215,065110,3425215,065120,3425212,065130,3425211,065140,3425209,065150,3425214,065200,3425212,065210,3425212,065220,3425208,065230,3425208,065240,3425206,065250,3425208

$PJCIOE2,2024-05-03 01:38:05,20240502,065300,3425206,065310,3425208,065320,3425205,065330,3425204,065340,3425203,065350,3425207,065400,3425205,065410,3425207,065420,3425203,065430,3425205,065440,3425204,065450,3425203,065500,3425202,065510,3425203,065520,3425201,065530,3425199,065540,3425199,065550,3425200,065600,3425198,065610,3425197,065620,3425194,065630,3425195,065640,3425191,065650,3425194,065700,3425191,065710,3425191,065720,3425189,065730,3425188,065740,3425186,065750,3425189,065800,3425185,065810,3425185,065820,3425179,065830,3425179,065840,3425176,065850,3425175,065900,3425175,065910,3425173,065920,3425170,065930,3425170,065940,3425167,065950,3425167,070000,3425167,070010,3425168,070020,3425165,070030,3425164,070040,3425163,070050,3425166,070100,3425164,070110,3425165,070120,3425162,070130,3425161,070140,3425160,070150,3425166,070200,3425170,070210,3425170,070220,3425166,070230,3425168,070240,3425167

$PJCIOE2,2024-05-03 01:38:17,20240502,070250,3425169,070300,3425170,070310,3425172,070320,3425170,070330,3425176,070340,3425174,070350,3425178,070400,3425187,070410,3425189,070420,3425185,070430,3425188,070440,3425187,070450,3425194,070500,3425205,070510,3425204,070520,3425204,070530,3425212,070540,3425211,070550,3425219,070600,3425222,070610,3425226,070620,3425225,070630,3425234,070640,3425238,070650,3425243,070700,3425250,070710,3425253,070720,3425257,070730,3425263,070740,3425267,070750,3425276,070800,3425279,070810,3425287,070820,3425286,070830,3425292,070840,3425297,070850,3425306,070900,3425313,070910,3425320,070920,3425325,070930,3425333,070940,3425336,070950,3425343,071000,3425351,071010,3425360,071020,3425363,071030,3425371,071040,3425379,071050,3425387,071100,3425397,071110,3425409,071120,3425411,071130,3425419,071140,3425423,071150,3425429,071200,3425431,071210,3425437,071220,3425441,071230,3425451

$PJCIOE2,2024-05-03 01:38:28,20240502,071240,3425459,071250,3425470,071300,3425477,071310,3425487,071320,3425492,071330,3425497,071340,3425499,071350,3425506,071400,3425509,071410,3425519,071420,3425521,071430,3425529,071440,3425535,071450,3425545,071500,3425553,071510,3425563,071520,3425567,071530,3425578,071540,3425584,071550,3425594,071600,3425599,071610,3425609,071620,3425612,071630,3425624,071640,3425636,071650,3425647,071700,3425656,071710,3425670,071720,3425680,071730,3425688,071740,3425699,071750,3425714,071800,3425725,071810,3425738,071820,3425750,071830,3425765,071840,3425770,071850,3425783,071900,3425796,071910,3425812,071920,3425824,071930,3425840,071940,3425849,071950,3425862,072000,3425873,072010,3425887,072020,3425898,072030,3425914,072040,3425926,072050,3425942,072100,3425954,072110,3425967,072120,3425977,072130,3425993,072140,3426003,072150,3426017,072200,3426030,072210,3426040,072220,3426049

$PJCIOE2,2024-05-03 01:38:40,20240502,072230,3426061,072240,3426071,072250,3426083,072300,3426092,072310,3426104,072320,3426113,072330,3426127,072340,3426138,072350,3426152,072400,3426161,072410,3426175,072420,3426184,072430,3426194,072440,3426205,072450,3426217,072500,3426229,072510,3426238,072520,3426240,072530,3426245,072540,3426247,072550,3426258,072600,3426267,072610,3426279,072620,3426284,072630,3426291,072640,3426291,072650,3426299,072700,3426304,072710,3426311,072720,3426310,072730,3426317,072740,3426323,072750,3426332,072800,3426339,072810,3426348,072820,3426353,072830,3426363,072840,3426370,072850,3426377,072900,3426381,072910,3426386,072920,3426385,072930,3426389,072940,3426391,072950,3426396,073000,3426398,073010,3426400,073020,3426399,073030,3426400,073040,3426403,073050,3426408,073100,3426411,073110,3426412,073120,3426408,073130,3426410,073140,3426410,073150,3426411,073200,3426412,073210,3426413

$PJCIOE2,2024-05-03 01:38:51,20240502,073220,3426413,073230,3426419,073240,3426419,073250,3426424,073300,3426428,073310,3426432,073320,3426434,073330,3426439,073340,3426439,073350,3426440,073400,3426444,073410,3426448,073420,3426453,073430,3426457,073440,3426463,073450,3426469,073500,3426475,073510,3426482,073520,3426488,073530,3426496,073540,3426502,073550,3426511,073600,3426520,073610,3426529,073620,3426532,073630,3426540,073640,3426548,073650,3426560,073700,3426569,073710,3426578,073720,3426584,073730,3426593,073740,3426601,073750,3426609,073800,3426615,073810,3426623,073820,3426631,073830,3426640,073840,3426649,073850,3426659,073900,3426666,073910,3426675,073920,3426678,073930,3426685,073940,3426691,073950,3426697,074000,3426702,074010,3426709,074020,3426709,074030,3426718,074040,3426721,074050,3426727,074100,3426724,074110,3426729,074120,3426728,074130,3426731,074140,3426729,074150,3426731,074200,3426725

$PJCIOE2,2024-05-03 01:39:03,20240502,074210,3426726,074220,3426721,074230,3426723,074240,3426722,074250,3426722,074300,3426718,074310,3426714,074320,3426708,074330,3426706,074340,3426700,074350,3426699,074400,3426692,074410,3426688,074420,3426681,074430,3426681,074440,3426676,074450,3426676,074500,3426670,074510,3426666,074520,3426659,074530,3426658,074540,3426651,074550,3426649,074600,3426646,074610,3426642,074620,3426636,074630,3426633,074640,3426627,074650,3426626,074700,3426621,074710,3426619,074720,3426613,074730,3426608,074740,3426602,074750,3426601,074800,3426595,074810,3426593,074820,3426584,074830,3426584,074840,3426578,074850,3426578,074900,3426570,074910,3426569,074920,3426559,074930,3426555,074940,3426551,074950,3426551,075000,3426546,075010,3426544,075020,3426537,075030,3426533,075040,3426528,075050,3426528,075100,3426525,075110,3426523,075120,3426515,075130,3426514,075140,3426509,075150,3426510

$PJCIOE2,2024-05-03 01:39:14,20240502,075200,3426504,075210,3426503,075220,3426496,075230,3426494,075240,3426490,075250,3426488,075300,3426485,075310,3426483,075320,3426478,075330,3426476,075340,3426471,075350,3426471,075400,3426467,075410,3426467,075420,3426460,075430,3426461,075440,3426459,075450,3426459,075500,3426457,075510,3426455,075520,3426450,075530,3426451,075540,3426445,075550,3426446,075600,3426442,075610,3426442,075620,3426435,075630,3426434,075640,3426431,075650,3426432,075700,3426428,075710,3426425,075720,3426416,075730,3426416,075740,3426409,075750,3426406,075800,3426402,075810,3426400,075820,3426394,075830,3426393,075840,3426390,075850,3426389,075900,3426386,075910,3426386,075920,3426379,075930,3426379,075940,3426373,075950,3426372,080000,3426366,080010,3426362,080020,3426356,080030,3426355,080040,3426349,080050,3426349,080100,3426345,080110,3426342,080120,3426337,080130,3426332,080140,3426328

$PJCIOE2,2024-05-03 01:39:26,20240502,080150,3426326,080200,3426322,080210,3426321,080220,3426316,080230,3426315,080240,3426310,080250,3426308,080300,3426303,080310,3426300,080320,3426293,080330,3426290,080340,3426286,080350,3426283,080400,3426278,080410,3426276,080420,3426268,080430,3426265,080440,3426258,080450,3426257,080500,3426251,080510,3426247,080520,3426240,080530,3426237,080540,3426234,080550,3426232,080600,3426226,080610,3426223,080620,3426216,080630,3426213,080640,3426210,080650,3426209,080700,3426203,080710,3426199,080720,3426191,080730,3426188,080740,3426185,080750,3426180,080800,3426175,080810,3426173,080820,3426164,080830,3426160,080840,3426156,080850,3426153,080900,3426146,080910,3426142,080920,3426133,080930,3426129,080940,3426123,080950,3426119,081000,3426113,081010,3426109,081020,3426100,081030,3426096,081040,3426087,081050,3426084,081100,3426077,081110,3426073,081120,3426068,081130,3426063

$PJCIOE2,2024-05-03 01:39:37,20240502,081140,3426058,081150,3426054,081200,3426047,081210,3426042,081220,3426032,081230,3426028,081240,3426021,081250,3426017,081300,3426013,081310,3426008,081320,3426001,081330,3425996,081340,3425991,081350,3425990,081400,3425983,081410,3425978,081420,3425970,081430,3425965,081440,3425960,081450,3425957,081500,3425952,081510,3425947,081520,3425941,081530,3425937,081540,3425932,081550,3425930,081600,3425923,081610,3425921,081620,3425914,081630,3425912,081640,3425906,081650,3425906,081700,3425899,081710,3425897,081720,3425891,081730,3425890,081740,3425884,081750,3425883,081800,3425879,081810,3425879,081820,3425871,081830,3425869,081840,3425867,081850,3425863,081900,3425859,081910,3425858,081920,3425854,081930,3425854,081940,3425852,081950,3425851,082000,3425849,082010,3425849,082020,3425846,082030,3425849,082040,3425848,082050,3425850,082100,3425849,082110,3425849,082120,3425847

$PJCIOE2,2024-05-03 01:39:49,20240502,082130,3425846,082140,3425844,082150,3425845,082200,3425844,082210,3425844,082220,3425840,082230,3425842,082240,3425839,082250,3425840,082300,3425835,082310,3425836,082320,3425831,082330,3425831,082340,3425829,082350,3425833,082400,3425833,082410,3425831,082420,3425830,082430,3425831,082440,3425830,082450,3425833,082500,3425832,082510,3425834,082520,3425831,082530,3425829,082540,3425827,082550,3425830,082600,3425829,082610,3425829,082620,3425826,082630,3425825,082640,3425823,082650,3425824,082700,3425822,082710,3425824,082720,3425822,082730,3425823,082740,3425823,082750,3425827,082800,3425825,082810,3425826,082820,3425822,082830,3425826,082840,3425826,082850,3425830,082900,3425830,082910,3425832,082920,3425830,082930,3425833,082940,3425833,082950,3425835,083000,3425835,083010,3425837,083020,3425834,083030,3425836,083040,3425835,083050,3425838,083100,3425839,083110,3425840

$PJCIOE2,2024-05-03 01:40:01,20240502,083120,3425839,083130,3425840,083140,3425840,083150,3425841,083200,3425840,083210,3425845,083220,3425844,083230,3425846,083240,3425844,083250,3425847,083300,3425846,083310,3425848,083320,3425846,083330,3425849,083340,3425851,083350,3425856,083400,3425855,083410,3425854,083420,3425853,083430,3425854,083440,3425852,083450,3425858,083500,3425858,083510,3425860,083520,3425859,083530,3425865,083540,3425867,083550,3425872,083600,3425871,083610,3425874,083620,3425875,083630,3425879,083640,3425879,083650,3425884,083700,3425882,083710,3425886,083720,3425886,083730,3425889,083740,3425891,083750,3425895,083800,3425897,083810,3425901,083820,3425900,083830,3425905,083840,3425905,083850,3425908,083900,3425911,083910,3425913,083920,3425912,083930,3425915,083940,3425916,083950,3425917,084000,3425917,084010,3425920,084020,3425917,084030,3425919,084040,3425918,084050,3425920,084100,3425918

$PJCIOE2,2024-05-03 01:40:12,20240502,084110,3425919,084120,3425914,084130,3425915,084140,3425912,084150,3425914,084200,3425913,084210,3425915,084220,3425913,084230,3425918,084240,3425917,084250,3425918,084300,3425917,084310,3425919,084320,3425917,084330,3425918,084340,3425917,084350,3425922,084400,3425919,084410,3425924,084420,3425920,084430,3425921,084440,3425918,084450,3425922,084500,3425921,084510,3425922,084520,3425920,084530,3425920,084540,3425918,084550,3425921,084600,3425919,084610,3425921,084620,3425916,084630,3425914,084640,3425914,084650,3425914,084700,3425912,084710,3425912,084720,3425906,084730,3425905,084740,3425903,084750,3425902,084800,3425901,084810,3425903,084820,3425901,084830,3425907,084840,3425908,084850,3425911,084900,3425912,084910,3425914,084920,3425911,084930,3425912,084940,3425911,084950,3425917,085000,3425917,085010,3425918,085020,3425917,085030,3425919,085040,3425921,085050,3425925

$PJCIOE2,2024-05-03 01:40:24,20240502,085100,3425925,085110,3425929,085120,3425930,085130,3425938,085140,3425940,085150,3425947,085200,3425950,085210,3425955,085220,3425955,085230,3425959,085240,3425961,085250,3425968,085300,3425969,085310,3425976,085320,3425975,085330,3425979,085340,3425982,085350,3425987,085400,3425989,085410,3425995,085420,3425995,085430,3426000,085440,3426001,085450,3426007,085500,3426009,085510,3426015,085520,3426015,085530,3426021,085540,3426022,085550,3426029,085600,3426031,085610,3426037,085620,3426040,085630,3426046,085640,3426050,085650,3426057,085700,3426061,085710,3426069,085720,3426071,085730,3426078,085740,3426086,085750,3426096,085800,3426101,085810,3426112,085820,3426118,085830,3426127,085840,3426133,085850,3426141,085900,3426148,085910,3426155,085920,3426160,085930,3426169,085940,3426176,085950,3426186,090000,3426192,090010,3426198,090020,3426204,090030,3426210,090040,3426216

$PJCIOE2,2024-05-03 01:40:35,20240502,090050,3426223,090100,3426226,090110,3426234,090120,3426237,090130,3426242,090140,3426245,090150,3426253,090200,3426258,090210,3426264,090220,3426269,090230,3426275,090240,3426277,090250,3426282,090300,3426281,090310,3426282,090320,3426277,090330,3426278,090340,3426275,090350,3426279,090400,3426277,090410,3426279,090420,3426276,090430,3426279,090440,3426277,090450,3426278,090500,3426276,090510,3426276,090520,3426275,090530,3426278,090540,3426278,090550,3426278,090600,3426276,090610,3426276,090620,3426271,090630,3426267,090640,3426262,090650,3426260,090700,3426252,090710,3426248,090720,3426243,090730,3426238,090740,3426235,090750,3426233,090800,3426226,090810,3426219,090820,3426207,090830,3426204,090840,3426201,090850,3426202,090900,3426200,090910,3426206,090920,3426211,090930,3426217,090940,3426222,090950,3426225,091000,3426222,091010,3426220,091020,3426215,091030,3426208

$PJCIOE2,2024-05-03 01:40:47,20240502,091040,3426201,091050,3426195,091100,3426184,091110,3426175,091120,3426166,091130,3426160,091140,3426153,091150,3426151,091200,3426147,091210,3426146,091220,3426141,091230,3426143,091240,3426140,091250,3426140,091300,3426137,091310,3426139,091320,3426135,091330,3426137,091340,3426132,091350,3426130,091400,3426123,091410,3426117,091420,3426103,091430,3426096,091440,3426087,091450,3426084,091500,3426074,091510,3426073,091520,3426066,091530,3426062,091540,3426052,091550,3426049,091600,3426037,091610,3426030,091620,3426018,091630,3426009,091640,3426001,091650,3425997,091700,3425994,091710,3425990,091720,3425983,091730,3425977,091740,3425966,091750,3425957,091800,3425948,091810,3425943,091820,3425934,091830,3425933,091840,3425930,091850,3425932,091900,3425928,091910,3425929,091920,3425930,091930,3425934,091940,3425936,091950,3425954,092000,3425967,092010,3425985,092020,3425990

$PJCIOE2,2024-05-03 01:40:58,20240502,092030,3425998,092040,3425997,092050,3425997,092100,3425996,092110,3425996,092120,3425995,092130,3426001,092140,3426005,092150,3426009,092200,3426012,092210,3426016,092220,3426015,092230,3426019,092240,3426018,092250,3426015,092300,3426017,092310,3426023,092320,3426030,092330,3426036,092340,3426040,092350,3426044,092400,3426046,092410,3426050,092420,3426050,092430,3426052,092440,3426053,092450,3426062,092500,3426068,092510,3426076,092520,3426078,092530,3426089,092540,3426094,092550,3426104,092600,3426111,092610,3426117,092620,3426120,092630,3426125,092640,3426131,092650,3426142,092700,3426152,092710,3426163,092720,3426170,092730,3426177,092740,3426181,092750,3426186,092800,3426190,092810,3426195,092820,3426198,092830,3426207,092840,3426210,092850,3426216,092900,3426220,092910,3426223,092920,3426224,092930,3426227,092940,3426229,092950,3426234,093000,3426236,093010,3426241

$PJCIOE2,2024-05-03 01:41:10,20240502,093020,3426244,093030,3426248,093040,3426251,093050,3426251,093100,3426250,093110,3426249,093120,3426245,093130,3426246,093140,3426240,093150,3426244,093200,3426242,093210,3426241,093220,3426240,093230,3426240,093240,3426239,093250,3426238,093300,3426233,093310,3426231,093320,3426227,093330,3426228,093340,3426222,093350,3426219,093400,3426218,093410,3426215,093420,3426211,093430,3426211,093440,3426207,093450,3426206,093500,3426200,093510,3426194,093520,3426188,093530,3426182,093540,3426176,093550,3426170,093600,3426162,093610,3426156,093620,3426146,093630,3426140,093640,3426133,093650,3426129,093700,3426121,093710,3426116,093720,3426105,093730,3426098,093740,3426087,093750,3426081,093800,3426071,093810,3426064,093820,3426054,093830,3426049,093840,3426044,093850,3426039,093900,3426033,093910,3426028,093920,3426017,093930,3426014,093940,3426007,093950,3426006,094000,3426002

$PJCIOE2,2024-05-03 01:41:21,20240502,094010,3426001,094020,3425994,094030,3425992,094040,3425983,094050,3425975,094100,3425963,094110,3425955,094120,3425943,094130,3425937,094140,3425931,094150,3425925,094200,3425920,094210,3425912,094220,3425902,094230,3425897,094240,3425888,094250,3425880,094300,3425874,094310,3425870,094320,3425860,094330,3425855,094340,3425847,094350,3425842,094400,3425834,094410,3425824,094420,3425813,094430,3425806,094440,3425796,094450,3425790,094500,3425783,094510,3425774,094520,3425764,094530,3425755,094540,3425746,094550,3425740,094600,3425731,094610,3425725,094620,3425714,094630,3425708,094640,3425701,094650,3425697,094700,3425688,094710,3425682,094720,3425673,094730,3425669,094740,3425662,094750,3425659,094800,3425654,094810,3425649,094820,3425642,094830,3425638,094840,3425631,094850,3425627,094900,3425622,094910,3425620,094920,3425612,094930,3425610,094940,3425604,094950,3425604

$PJCIOE2,2024-05-03 01:41:33,20240502,095000,3425598,095010,3425597,095020,3425593,095030,3425590,095040,3425588,095050,3425586,095100,3425580,095110,3425579,095120,3425571,095130,3425569,095140,3425565,095150,3425566,095200,3425563,095210,3425566,095220,3425565,095230,3425566,095240,3425562,095250,3425563,095300,3425561,095310,3425561,095320,3425558,095330,3425559,095340,3425561,095350,3425565,095400,3425563,095410,3425565,095420,3425565,095430,3425566,095440,3425567,095450,3425569,095500,3425568,095510,3425570,095520,3425568,095530,3425569,095540,3425569,095550,3425573,095600,3425573,095610,3425577,095620,3425575,095630,3425578,095640,3425578,095650,3425580,095700,3425579,095710,3425581,095720,3425581,095730,3425585,095740,3425585,095750,3425591,095800,3425594,095810,3425598,095820,3425596,095830,3425595,095840,3425590,095850,3425588,095900,3425583,095910,3425581,095920,3425575,095930,3425578,095940,3425577

$PJCIOE2,2024-05-03 01:41:44,20240502,095950,3425579,100000,3425579,100010,3425581,100020,3425581,100030,3425587,100040,3425589,100050,3425596,100100,3425597,100110,3425603,100120,3425603,100130,3425609,100140,3425611,100150,3425619,100200,3425620,100210,3425625,100220,3425625,100230,3425629,100240,3425633,100250,3425636,100300,3425638,100310,3425642,100320,3425642,100330,3425645,100340,3425646,100350,3425652,100400,3425653,100410,3425657,100420,3425657,100430,3425660,100440,3425661,100450,3425666,100500,3425669,100510,3425673,100520,3425673,100530,3425676,100540,3425678,100550,3425684,100600,3425686,100610,3425690,100620,3425690,100630,3425693,100640,3425696,100650,3425703,100700,3425704,100710,3425710,100720,3425708,100730,3425713,100740,3425713,100750,3425721,100800,3425724,100810,3425725,100820,3425725,100830,3425728,100840,3425729,100850,3425734,100900,3425735,100910,3425738,100920,3425735,100930,3425737

$PJCIOE2,2024-05-03 01:41:56,20240502,100940,3425735,100950,3425740,101000,3425739,101010,3425741,101020,3425738,101030,3425739,101040,3425737,101050,3425740,101100,3425740,101110,3425746,101120,3425744,101130,3425750,101140,3425751,101150,3425753,101200,3425752,101210,3425754,101220,3425751,101230,3425755,101240,3425753,101250,3425756,101300,3425755,101310,3425756,101320,3425751,101330,3425749,101340,3425745,101350,3425745,101400,3425744,101410,3425746,101420,3425742,101430,3425744,101440,3425746,101450,3425749,101500,3425749,101510,3425756,101520,3425757,101530,3425764,101540,3425765,101550,3425772,101600,3425773,101610,3425775,101620,3425772,101630,3425778,101640,3425777,101650,3425780,101700,3425781,101710,3425784,101720,3425783,101730,3425789,101740,3425792,101750,3425797,101800,3425798,101810,3425803,101820,3425801,101830,3425805,101840,3425807,101850,3425809,101900,3425814,101910,3425818,101920,3425820

$PJCIOE2,2024-05-03 01:42:07,20240502,101930,3425826,101940,3425827,101950,3425834,102000,3425835,102010,3425840,102020,3425840,102030,3425846,102040,3425849,102050,3425855,102100,3425858,102110,3425864,102120,3425863,102130,3425868,102140,3425871,102150,3425877,102200,3425876,102210,3425880,102220,3425877,102230,3425882,102240,3425879,102250,3425884,102300,3425885,102310,3425891,102320,3425889,102330,3425893,102340,3425895,102350,3425900,102400,3425900,102410,3425906,102420,3425906,102430,3425912,102440,3425913,102450,3425920,102500,3425924,102510,3425933,102520,3425934,102530,3425938,102540,3425941,102550,3425946,102600,3425948,102610,3425952,102620,3425950,102630,3425956,102640,3425956,102650,3425962,102700,3425963,102710,3425968,102720,3425972,102730,3425977,102740,3425983,102750,3425992,102800,3425996,102810,3426004,102820,3426007,102830,3426012,102840,3426015,102850,3426025,102900,3426030,102910,3426040

$PJCIOE2,2024-05-03 01:42:19,20240502,102920,3426044,102930,3426053,102940,3426063,102950,3426072,103000,3426079,103010,3426085,103020,3426089,103030,3426095,103040,3426100,103050,3426107,103100,3426113,103110,3426122,103120,3426123,103130,3426128,103140,3426134,103150,3426137,103200,3426140,103210,3426147,103220,3426148,103230,3426156,103240,3426159,103250,3426166,103300,3426168,103310,3426173,103320,3426175,103330,3426181,103340,3426186,103350,3426194,103400,3426200,103410,3426207,103420,3426212,103430,3426220,103440,3426225,103450,3426234,103500,3426241,103510,3426251,103520,3426257,103530,3426265,103540,3426271,103550,3426280,103600,3426286,103610,3426296,103620,3426301,103630,3426308,103640,3426314,103650,3426320,103700,3426326,103710,3426335,103720,3426339,103730,3426346,103740,3426351,103750,3426361,103800,3426366,103810,3426373,103820,3426374,103830,3426380,103840,3426384,103850,3426390,103900,3426392

$PJCIOE2,2024-05-03 01:42:30,20240502,103910,3426400,103920,3426398,103930,3426405,103940,3426406,103950,3426413,104000,3426415,104010,3426419,104020,3426421,104030,3426426,104040,3426431,104050,3426436,104100,3426442,104110,3426450,104120,3426452,104130,3426458,104140,3426461,104150,3426466,104200,3426467,104210,3426470,104220,3426468,104230,3426473,104240,3426476,104250,3426483,104300,3426485,104310,3426490,104320,3426491,104330,3426494,104340,3426495,104350,3426502,104400,3426503,104410,3426508,104420,3426509,104430,3426515,104440,3426518,104450,3426524,104500,3426528,104510,3426534,104520,3426534,104530,3426541,104540,3426546,104550,3426554,104600,3426558,104610,3426563,104620,3426568,104630,3426575,104640,3426581,104650,3426588,104700,3426593,104710,3426599,104720,3426600,104730,3426604,104740,3426607,104750,3426614,104800,3426616,104810,3426622,104820,3426624,104830,3426631,104840,3426634,104850,3426641

$PJCIOE2,2024-05-03 01:42:42,20240502,104900,3426647,104910,3426656,104920,3426657,104930,3426662,104940,3426663,104950,3426669,105000,3426673,105010,3426680,105020,3426681,105030,3426686,105040,3426690,105050,3426695,105100,3426698,105110,3426704,105120,3426701,105130,3426708,105140,3426711,105150,3426717,105200,3426720,105210,3426725,105220,3426725,105230,3426729,105240,3426730,105250,3426735,105300,3426736,105310,3426738,105320,3426736,105330,3426738,105340,3426739,105350,3426745,105400,3426743,105410,3426746,105420,3426743,105430,3426744,105440,3426741,105450,3426744,105500,3426744,105510,3426745,105520,3426739,105530,3426740,105540,3426737,105550,3426740,105600,3426737,105610,3426739,105620,3426734,105630,3426734,105640,3426731,105650,3426731,105700,3426726,105710,3426723,105720,3426716,105730,3426716,105740,3426711,105750,3426710,105800,3426706,105810,3426703,105820,3426695,105830,3426690,105840,3426682

$PJCIOE2,2024-05-03 01:42:54,20240502,105850,3426679,105900,3426672,105910,3426667,105920,3426659,105930,3426654,105940,3426649,105950,3426648,110000,3426640,110010,3426635,110020,3426629,110030,3426628,110040,3426625,110050,3426624,110100,3426618,110110,3426615,110120,3426606,110130,3426601,110140,3426594,110150,3426592,110200,3426586,110210,3426582,110220,3426573,110230,3426570,110240,3426566,110250,3426564,110300,3426557,110310,3426553,110320,3426543,110330,3426539,110340,3426530,110350,3426525,110400,3426514,110410,3426506,110420,3426496,110430,3426490,110440,3426481,110450,3426477,110500,3426469,110510,3426461,110520,3426452,110530,3426446,110540,3426434,110550,3426429,110600,3426419,110610,3426416,110620,3426405,110630,3426402,110640,3426396,110650,3426394,110700,3426384,110710,3426379,110720,3426368,110730,3426360,110740,3426350,110750,3426342,110800,3426332,110810,3426327,110820,3426316,110830,3426310

$PJCIOE2,2024-05-03 01:43:05,20240502,110840,3426300,110850,3426298,110900,3426290,110910,3426281,110920,3426269,110930,3426262,110940,3426252,110950,3426248,111000,3426238,111010,3426232,111020,3426220,111030,3426214,111040,3426205,111050,3426201,111100,3426192,111110,3426183,111120,3426173,111130,3426165,111140,3426158,111150,3426151,111200,3426142,111210,3426134,111220,3426127,111230,3426123,111240,3426112,111250,3426111,111300,3426105,111310,3426098,111320,3426086,111330,3426083,111340,3426076,111350,3426072,111400,3426066,111410,3426062,111420,3426054,111430,3426051,111440,3426045,111450,3426040,111500,3426033,111510,3426028,111520,3426021,111530,3426018,111540,3426010,111550,3426007,111600,3426000,111610,3425997,111620,3425988,111630,3425984,111640,3425978,111650,3425974,111700,3425967,111710,3425963,111720,3425956,111730,3425950,111740,3425942,111750,3425936,111800,3425927,111810,3425922,111820,3425913

$PJCIOE2,2024-05-03 01:43:17,20240502,111830,3425907,111840,3425899,111850,3425894,111900,3425887,111910,3425881,111920,3425874,111930,3425868,111940,3425860,111950,3425855,112000,3425849,112010,3425842,112020,3425834,112030,3425830,112040,3425823,112050,3425817,112100,3425807,112110,3425801,112120,3425793,112130,3425783,112140,3425775,112150,3425768,112200,3425756,112210,3425744,112220,3425730,112230,3425719,112240,3425707,112250,3425700,112300,3425686,112310,3425678,112320,3425661,112330,3425653,112340,3425638,112350,3425628,112400,3425618,112410,3425607,112420,3425597,112430,3425586,112440,3425573,112450,3425563,112500,3425550,112510,3425540,112520,3425526,112530,3425514,112540,3425501,112550,3425488,112600,3425474,112610,3425458,112620,3425440,112630,3425427,112640,3425411,112650,3425399,112700,3425382,112710,3425370,112720,3425354,112730,3425341,112740,3425322,112750,3425312,112800,3425297,112810,3425283

$PJCIOE2,2024-05-03 01:43:28,20240502,112820,3425264,112830,3425254,112840,3425235,112850,3425223,112900,3425203,112910,3425187,112920,3425169,112930,3425154,112940,3425136,112950,3425121,113000,3425102,113010,3425089,113020,3425072,113030,3425058,113040,3425041,113050,3425031,113100,3425017,113110,3425004,113120,3424988,113130,3424976,113140,3424961,113150,3424949,113200,3424932,113210,3424920,113220,3424904,113230,3424894,113240,3424883,113250,3424876,113300,3424865,113310,3424855,113320,3424841,113330,3424833,113340,3424822,113350,3424814,113400,3424802,113410,3424794,113420,3424783,113430,3424775,113440,3424768,113450,3424761,113500,3424752,113510,3424744,113520,3424734,113530,3424728,113540,3424719,113550,3424716,113600,3424709,113610,3424707,113620,3424696,113630,3424693,113640,3424689,113650,3424687,113700,3424684,113710,3424679,113720,3424672,113730,3424671,113740,3424664,113750,3424663,113800,3424660

$PJCIOE2,2024-05-03 01:43:40,20240502,113810,3424656,113820,3424654,113830,3424653,113840,3424648,113850,3424648,113900,3424648,113910,3424647,113920,3424643,113930,3424640,113940,3424636,113950,3424636,114000,3424633,114010,3424635,114020,3424628,114030,3424632,114040,3424631,114050,3424631,114100,3424628,114110,3424629,114120,3424628,114130,3424628,114140,3424628,114150,3424630,114200,3424633,114210,3424636,114220,3424637,114230,3424642,114240,3424642,114250,3424648,114300,3424650,114310,3424653,114320,3424657,114330,3424663,114340,3424665,114350,3424667,114400,3424669,114410,3424676,114420,3424672,114430,3424675,114440,3424677,114450,3424682,114500,3424682,114510,3424688,114520,3424691,114530,3424698,114540,3424701,114550,3424706,114600,3424710,114610,3424715,114620,3424715,114630,3424721,114640,3424723,114650,3424731,114700,3424731,114710,3424731,114720,3424728,114730,3424730,114740,3424728,114750,3424730

$PJCIOE2,2024-05-03 01:43:51,20240502,114800,3424730,114810,3424734,114820,3424733,114830,3424736,114840,3424736,114850,3424741,114900,3424738,114910,3424742,114920,3424740,114930,3424743,114940,3424740,114950,3424741,115000,3424737,115010,3424739,115020,3424736,115030,3424734,115040,3424734,115050,3424736,115100,3424733,115110,3424733,115120,3424728,115130,3424727,115140,3424720,115150,3424721,115200,3424720,115210,3424719,115220,3424713,115230,3424709,115240,3424711,115250,3424708,115300,3424706,115310,3424702,115320,3424694,115330,3424692,115340,3424690,115350,3424690,115400,3424681,115410,3424677,115420,3424671,115430,3424666,115440,3424659,115450,3424658,115500,3424650,115510,3424644,115520,3424637,115530,3424637,115540,3424630,115550,3424629,115600,3424625,115610,3424617,115620,3424611,115630,3424603,115640,3424598,115650,3424597,115700,3424594,115710,3424591,115720,3424583,115730,3424583,115740,3424577

$PJCIOE2,2024-05-03 01:44:03,20240502,115750,3424575,115800,3424570,115810,3424569,115820,3424560,115830,3424556,115840,3424550,115850,3424551,115900,3424545,115910,3424542,115920,3424539,115930,3424537,115940,3424541,115950,3424544,120000,3424544,120010,3424545,120020,3424543,120030,3424543,120040,3424544,120050,3424547,120100,3424545,120110,3424548,120120,3424546,120130,3424553,120140,3424556,120150,3424564,120200,3424565,120210,3424573,120220,3424577,120230,3424588,120240,3424595,120250,3424605,120300,3424611,120310,3424620,120320,3424625,120330,3424634,120340,3424643,120350,3424654,120400,3424661,120410,3424672,120420,3424678,120430,3424689,120440,3424698,120450,3424707,120500,3424713,120510,3424724,120520,3424732,120530,3424739,120540,3424750,120550,3424762,120600,3424772,120610,3424783,120620,3424791,120630,3424805,120640,3424814,120650,3424828,120700,3424843,120710,3424858,120720,3424866,120730,3424877

$PJCIOE2,2024-05-03 01:44:14,20240502,120740,3424890,120750,3424906,120800,3424919,120810,3424936,120820,3424948,120830,3424966,120840,3424983,120850,3424996,120900,3425010,120910,3425026,120920,3425040,120930,3425055,120940,3425070,120950,3425092,121000,3425109,121010,3425127,121020,3425137,121030,3425159,121040,3425172,121050,3425188,121100,3425203,121110,3425221,121120,3425236,121130,3425251,121140,3425271,121150,3425290,121200,3425308,121210,3425325,121220,3425340,121230,3425359,121240,3425377,121250,3425401,121300,3425416,121310,3425435,121320,3425447,121330,3425471,121340,3425488,121350,3425513,121400,3425531,121410,3425554,121420,3425567,121430,3425589,121440,3425602,121450,3425620,121500,3425638,121510,3425659,121520,3425673,121530,3425689,121540,3425698,121550,3425716,121600,3425734,121610,3425751,121620,3425763,121630,3425782,121640,3425796,121650,3425817,121700,3425831,121710,3425855,121720,3425869

$PJCIOE2,2024-05-03 01:44:26,20240502,121730,3425886,121740,3425901,121750,3425920,121800,3425932,121810,3425949,121820,3425959,121830,3425976,121840,3425991,121850,3426006,121900,3426019,121910,3426035,121920,3426048,121930,3426066,121940,3426079,121950,3426094,122000,3426110,122010,3426127,122020,3426140,122030,3426158,122040,3426172,122050,3426187,122100,3426200,122110,3426214,122120,3426225,122130,3426240,122140,3426251,122150,3426265,122200,3426276,122210,3426291,122220,3426301,122230,3426310,122240,3426318,122250,3426328,122300,3426341,122310,3426354,122320,3426363,122330,3426378,122340,3426386,122350,3426400,122400,3426406,122410,3426416,122420,3426426,122430,3426436,122440,3426442,122450,3426454,122500,3426460,122510,3426471,122520,3426476,122530,3426489,122540,3426501,122550,3426517,122600,3426521,122610,3426528,122620,3426534,122630,3426540,122640,3426551,122650,3426565,122700,3426571,122710,3426581

$PJCIOE2,2024-05-03 01:44:37,20240502,122720,3426583,122730,3426590,122740,3426593,122750,3426602,122800,3426605,122810,3426614,122820,3426622,122830,3426633,122840,3426638,122850,3426646,122900,3426652,122910,3426659,122920,3426662,122930,3426667,122940,3426674,122950,3426676,123000,3426679,123010,3426686,123020,3426689,123030,3426699,123040,3426703,123050,3426714,123100,3426714,123110,3426717,123120,3426717,123130,3426723,123140,3426730,123150,3426739,123200,3426743,123210,3426752,123220,3426760,123230,3426776,123240,3426784,123250,3426790,123300,3426794,123310,3426803,123320,3426806,123330,3426816,123340,3426818,123350,3426823,123400,3426830,123410,3426835,123420,3426836,123430,3426837,123440,3426835,123450,3426843,123500,3426845,123510,3426851,123520,3426853,123530,3426859,123540,3426858,123550,3426861,123600,3426859,123610,3426863,123620,3426863,123630,3426867,123640,3426867,123650,3426867,123700,3426868

$PJCIOE2,2024-05-03 01:44:49,20240502,123710,3426867,123720,3426863,123730,3426864,123740,3426862,123750,3426862,123800,3426859,123810,3426856,123820,3426852,123830,3426853,123840,3426846,123850,3426847,123900,3426840,123910,3426834,123920,3426824,123930,3426818,123940,3426810,123950,3426806,124000,3426798,124010,3426797,124020,3426791,124030,3426784,124040,3426773,124050,3426762,124100,3426748,124110,3426742,124120,3426735,124130,3426733,124140,3426726,124150,3426723,124200,3426715,124210,3426710,124220,3426699,124230,3426694,124240,3426682,124250,3426677,124300,3426672,124310,3426668,124320,3426661,124330,3426659,124340,3426650,124350,3426652,124400,3426647,124410,3426645,124420,3426636,124430,3426628,124440,3426622,124450,3426622,124500,3426621,124510,3426620,124520,3426609,124530,3426604,124540,3426599,124550,3426593,124600,3426589,124610,3426587,124620,3426581,124630,3426580,124640,3426577,124650,3426570

$PJCIOE2,2024-05-03 01:45:00,20240502,124700,3426565,124710,3426559,124720,3426548,124730,3426545,124740,3426536,124750,3426531,124800,3426525,124810,3426522,124820,3426509,124830,3426507,124840,3426501,124850,3426492,124900,3426481,124910,3426475,124920,3426466,124930,3426457,124940,3426447,124950,3426442,125000,3426432,125010,3426425,125020,3426413,125030,3426404,125040,3426395,125050,3426390,125100,3426374,125110,3426367,125120,3426356,125130,3426351,125140,3426338,125150,3426328,125200,3426319,125210,3426311,125220,3426300,125230,3426294,125240,3426286,125250,3426278,125300,3426267,125310,3426261,125320,3426251,125330,3426242,125340,3426238,125350,3426230,125400,3426220,125410,3426209,125420,3426195,125430,3426184,125440,3426174,125450,3426171,125500,3426165,125510,3426155,125520,3426139,125530,3426129,125540,3426113,125550,3426101,125600,3426090,125610,3426081,125620,3426068,125630,3426060,125640,3426043

$PJCIOE2,2024-05-03 01:45:12,20240502,125650,3426036,125700,3426021,125710,3426012,125720,3425996,125730,3425986,125740,3425972,125750,3425963,125800,3425947,125810,3425941,125820,3425926,125830,3425914,125840,3425901,125850,3425893,125900,3425881,125910,3425869,125920,3425853,125930,3425840,125940,3425826,125950,3425815,130000,3425799,130010,3425787,130020,3425775,130030,3425767,130040,3425754,130050,3425743,130100,3425731,130110,3425725,130120,3425713,130130,3425698,130140,3425683,130150,3425673,130200,3425663,130210,3425654,130220,3425645,130230,3425640,130240,3425633,130250,3425630,130300,3425622,130310,3425619,130320,3425611,130330,3425604,130340,3425597,130350,3425595,130400,3425591,130410,3425592,130420,3425584,130430,3425584,130440,3425577,130450,3425575,130500,3425567,130510,3425565,130520,3425562,130530,3425561,130540,3425561,130550,3425565,130600,3425558,130610,3425556,130620,3425545,130630,3425540

$PJCIOE2,2024-05-03 01:45:23,20240502,130640,3425538,130650,3425541,130700,3425541,130710,3425540,130720,3425537,130730,3425537,130740,3425534,130750,3425536,130800,3425533,130810,3425534,130820,3425528,130830,3425526,130840,3425524,130850,3425526,130900,3425526,130910,3425529,130920,3425522,130930,3425523,130940,3425519,130950,3425520,131000,3425521,131010,3425526,131020,3425524,131030,3425529,131040,3425530,131050,3425530,131100,3425531,131110,3425531,131120,3425532,131130,3425534,131140,3425538,131150,3425540,131200,3425542,131210,3425545,131220,3425539,131230,3425538,131240,3425536,131250,3425539,131300,3425534,131310,3425533,131320,3425530,131330,3425530,131340,3425535,131350,3425546,131400,3425544,131410,3425548,131420,3425544,131430,3425547,131440,3425548,131450,3425551,131500,3425550,131510,3425553,131520,3425555,131530,3425557,131540,3425558,131550,3425563,131600,3425563,131610,3425569,131620,3425565

$PJCIOE2,2024-05-03 01:45:35,20240502,131630,3425569,131640,3425570,131650,3425577,131700,3425579,131710,3425579,131720,3425577,131730,3425578,131740,3425577,131750,3425581,131800,3425583,131810,3425585,131820,3425585,131830,3425590,131840,3425592,131850,3425595,131900,3425598,131910,3425601,131920,3425597,131930,3425595,131940,3425595,131950,3425597,132000,3425596,132010,3425599,132020,3425595,132030,3425596,132040,3425599,132050,3425599,132100,3425600,132110,3425604,132120,3425599,132130,3425598,132140,3425595,132150,3425593,132200,3425594,132210,3425597,132220,3425592,132230,3425592,132240,3425588,132250,3425594,132300,3425590,132310,3425589,132320,3425580,132330,3425580,132340,3425578,132350,3425577,132400,3425575,132410,3425576,132420,3425569,132430,3425567,132440,3425563,132450,3425559,132500,3425550,132510,3425549,132520,3425543,132530,3425542,132540,3425539,132550,3425538,132600,3425536,132610,3425534

$PJCIOE2,2024-05-03 01:45:46,20240502,132620,3425529,132630,3425529,132640,3425525,132650,3425525,132700,3425520,132710,3425519,132720,3425516,132730,3425518,132740,3425513,132750,3425510,132800,3425508,132810,3425504,132820,3425498,132830,3425497,132840,3425491,132850,3425492,132900,3425490,132910,3425489,132920,3425483,132930,3425479,132940,3425475,132950,3425475,133000,3425472,133010,3425470,133020,3425467,133030,3425464,133040,3425463,133050,3425463,133100,3425459,133110,3425458,133120,3425455,133130,3425451,133140,3425446,133150,3425445,133200,3425439,133210,3425436,133220,3425430,133230,3425428,133240,3425425,133250,3425427,133300,3425423,133310,3425421,133320,3425416,133330,3425412,133340,3425407,133350,3425406,133400,3425400,133410,3425398,133420,3425395,133430,3425392,133440,3425386,133450,3425383,133500,3425381,133510,3425381,133520,3425378,133530,3425375,133540,3425367,133550,3425364,133600,3425358

$PJCIOE2,2024-05-03 01:45:58,20240502,133610,3425355,133620,3425350,133630,3425347,133640,3425341,133650,3425340,133700,3425334,133710,3425331,133720,3425324,133730,3425321,133740,3425316,133750,3425316,133800,3425306,133810,3425300,133820,3425290,133830,3425289,133840,3425284,133850,3425283,133900,3425278,133910,3425275,133920,3425268,133930,3425266,133940,3425261,133950,3425256,134000,3425249,134010,3425244,134020,3425233,134030,3425225,134040,3425222,134050,3425219,134100,3425211,134110,3425208,134120,3425195,134130,3425194,134140,3425191,134150,3425192,134200,3425186,134210,3425180,134220,3425170,134230,3425166,134240,3425162,134250,3425159,134300,3425153,134310,3425150,134320,3425143,134330,3425142,134340,3425135,134350,3425133,134400,3425128,134410,3425125,134420,3425119,134430,3425110,134440,3425104,134450,3425100,134500,3425093,134510,3425087,134520,3425077,134530,3425069,134540,3425062,134550,3425060

$PJCIOE2,2024-05-03 01:46:10,20240502,134600,3425055,134610,3425050,134620,3425041,134630,3425038,134640,3425029,134650,3425025,134700,3425016,134710,3425009,134720,3425000,134730,3424995,134740,3424987,134750,3424985,134800,3424978,134810,3424979,134820,3424972,134830,3424966,134840,3424956,134850,3424954,134900,3424949,134910,3424947,134920,3424939,134930,3424941,134940,3424934,134950,3424930,135000,3424923,135010,3424921,135020,3424910,135030,3424909,135040,3424903,135050,3424905,135100,3424901,135110,3424901,135120,3424894,135130,3424891,135140,3424888,135150,3424887,135200,3424884,135210,3424879,135220,3424874,135230,3424871,135240,3424871,135250,3424869,135300,3424863,135310,3424861,135320,3424857,135330,3424854,135340,3424850,135350,3424847,135400,3424843,135410,3424841,135420,3424835,135430,3424833,135440,3424827,135450,3424826,135500,3424823,135510,3424823,135520,3424821,135530,3424820,135540,3424815

$PJCIOE2,2024-05-03 01:46:21,20240502,135550,3424814,135600,3424809,135610,3424802,135620,3424800,135630,3424797,135640,3424795,135650,3424794,135700,3424791,135710,3424790,135720,3424787,135730,3424791,135740,3424783,135750,3424780,135800,3424775,135810,3424770,135820,3424762,135830,3424758,135840,3424755,135850,3424751,135900,3424744,135910,3424740,135920,3424732,135930,3424730,135940,3424723,135950,3424722,140000,3424715,140010,3424709,140020,3424699,140030,3424695,140040,3424688,140050,3424684,140100,3424677,140110,3424675,140120,3424665,140130,3424658,140140,3424650,140150,3424646,140200,3424642,140210,3424640,140220,3424632,140230,3424629,140240,3424623,140250,3424620,140300,3424618,140310,3424620,140320,3424611,140330,3424607,140340,3424602,140350,3424600,140400,3424595,140410,3424593,140420,3424586,140430,3424578,140440,3424570,140450,3424570,140500,3424564,140510,3424559,140520,3424547,140530,3424543

$PJCIOE2,2024-05-03 01:46:33,20240502,140540,3424533,140550,3424531,140600,3424523,140610,3424516,140620,3424506,140630,3424500,140640,3424492,140650,3424491,140700,3424484,140710,3424484,140720,3424473,140730,3424479,140740,3424550,140750,3424586,140800,3424587,140810,3424569,140820,3424548,140830,3424552,140840,3424549,140850,3424548,140900,3424539,140910,3424525,140920,3424499,140930,3424483,140940,3424479,140950,3424488,141000,3424495,141010,3424493,141020,3424491,141030,3424497,141040,3424497,141050,3424499,141100,3424487,141110,3424486,141120,3424475,141130,3424470,141140,3424462,141150,3424455,141200,3424442,141210,3424421,141220,3424405,141230,3424398,141240,3424386,141250,3424377,141300,3424362,141310,3424348,141320,3424324,141330,3424313,141340,3424289,141350,3424272,141400,3424257,141410,3424243,141420,3424215,141430,3424191,141440,3424165,141450,3424149,141500,3424125,141510,3424106,141520,3424086

$PJCIOE2,2024-05-03 01:46:44,20240502,141530,3424072,141540,3424048,141550,3424033,141600,3424020,141610,3424011,141620,3423999,141630,3423981,141640,3423963,141650,3423949,141700,3423933,141710,3423926,141720,3423915,141730,3423905,141740,3423892,141750,3423880,141800,3423878,141810,3423863,141820,3423847,141830,3423834,141840,3423827,141850,3423823,141900,3423818,141910,3423805,141920,3423786,141930,3423768,141940,3423758,141950,3423743,142000,3423726,142010,3423709,142020,3423697,142030,3423682,142040,3423673,142050,3423663,142100,3423655,142110,3423638,142120,3423624,142130,3423608,142140,3423596,142150,3423586,142200,3423576,142210,3423568,142220,3423552,142230,3423534,142240,3423523,142250,3423508,142300,3423495,142310,3423490,142320,3423471,142330,3423450,142340,3423429,142350,3423420,142400,3423405,142410,3423394,142420,3423373,142430,3423364,142440,3423349,142450,3423329,142500,3423308,142510,3423295

$PJCIOE2,2024-05-03 01:46:56,20240502,142520,3423279,142530,3423270,142540,3423253,142550,3423243,142600,3423224,142610,3423204,142620,3423182,142630,3423166,142640,3423147,142650,3423127,142700,3423114,142710,3423106,142720,3423095,142730,3423082,142740,3423061,142750,3423044,142800,3423027,142810,3423010,142820,3422990,142830,3422972,142840,3422950,142850,3422932,142900,3422914,142910,3422903,142920,3422883,142930,3422871,142940,3422850,142950,3422835,143000,3422819,143010,3422799,143020,3422773,143030,3422747,143040,3422729,143050,3422713,143100,3422696,143110,3422682,143120,3422664,143130,3422657,143140,3422639,143150,3422625,143200,3422609,143210,3422595,143220,3422589,143230,3422576,143240,3422562,143250,3422543,143300,3422528,143310,3422519,143320,3422499,143330,3422479,143340,3422467,143350,3422458,143400,3422446,143410,3422444,143420,3422435,143430,3422422,143440,3422401,143450,3422390,143500,3422376

$PJCIOE2,2024-05-03 01:47:07,20240502,143510,3422353,143520,3422331,143530,3422316,143540,3422307,143550,3422300,143600,3422285,143610,3422279,143620,3422260,143630,3422248,143640,3422229,143650,3422216,143700,3422207,143710,3422193,143720,3422174,143730,3422162,143740,3422144,143750,3422133,143800,3422112,143810,3422100,143820,3422078,143830,3422059,143840,3422041,143850,3422022,143900,3421997,143910,3421974,143920,3421952,143930,3421933,143940,3421914,143950,3421891,144000,3421861,144010,3421831,144020,3421794,144030,3421768,144040,3421741,144050,3421717,144100,3421685,144110,3421660,144120,3421627,144130,3421603,144140,3421585,144150,3421571,144200,3421527,144210,3421487,144220,3421461,144230,3421440,144240,3421415,144250,3421393,144300,3421369,144310,3421342,144320,3421315,144330,3421293,144340,3421265,144350,3421253,144400,3421228,144410,3421204,144420,3421183,144430,3421161,144440,3421140,144450,3421115

$PJCIOE2,2024-05-03 01:47:19,20240502,144500,3421091,144510,3421071,144520,3421052,144530,3421036,144540,3421014,144550,3420998,144600,3420976,144610,3420973,144620,3420957,144630,3420937,144640,3420911,144650,3420893,144700,3420877,144710,3420872,144720,3420852,144730,3420842,144740,3420822,144750,3420802,144800,3420769,144810,3420732,144820,3420697,144830,3420667,144840,3420639,144850,3420611,144900,3420583,144910,3420566,144920,3420549,144930,3420537,144940,3420516,144950,3420492,145000,3420470,145010,3420443,145020,3420413,145030,3420388,145040,3420359,145050,3420332,145100,3420308,145110,3420293,145120,3420269,145130,3420247,145140,3420226,145150,3420212,145200,3420194,145210,3420179,145220,3420157,145230,3420149,145240,3420133,145250,3420119,145300,3420100,145310,3420088,145320,3420070,145330,3420063,145340,3420049,145350,3420032,145400,3420019,145410,3420012,145420,3420003,145430,3419997,145440,3419989

$PJCIOE2,2024-05-03 01:47:30,20240502,145450,3419990,145500,3419980,145510,3419975,145520,3419970,145530,3419967,145540,3419960,145550,3419963,145600,3419958,145610,3419957,145620,3419956,145630,3419949,145640,3419946,145650,3419946,145700,3419940,145710,3419941,145720,3419939,145730,3419942,145740,3419940,145750,3419943,145800,3419941,145810,3419941,145820,3419935,145830,3419931,145840,3419926,145850,3419922,145900,3419922,145910,3419927,145920,3419919,145930,3419928,145940,3419925,145950,3419927,150000,3419920,150010,3419912,150020,3419906,150030,3419906,150040,3419903,150050,3419905,150100,3419907,150110,3419904,150120,3419899,150130,3419902,150140,3419899,150150,3419899,150200,3419896,150210,3419897,150220,3419887,150230,3419880,150240,3419876,150250,3419875,150300,3419873,150310,3419878,150320,3419878,150330,3419876,150340,3419874,150350,3419874,150400,3419869,150410,3419866,150420,3419862,150430,3419860

$PJCIOE2,2024-05-03 01:47:42,20240502,150440,3419856,150450,3419858,150500,3419849,150510,3419845,150520,3419842,150530,3419835,150540,3419829,150550,3419827,150600,3419823,150610,3419816,150620,3419802,150630,3419797,150640,3419795,150650,3419797,150700,3419789,150710,3419787,150720,3419781,150730,3419781,150740,3419771,150750,3419778,150800,3419763,150810,3419754,150820,3419737,150830,3419730,150840,3419726,150850,3419719,150900,3419712,150910,3419700,150920,3419691,150930,3419684,150940,3419668,150950,3419662,151000,3419658,151010,3419653,151020,3419633,151030,3419613,151040,3419601,151050,3419590,151100,3419576,151110,3419572,151120,3419568,151130,3419556,151140,3419542,151150,3419535,151200,3419527,151210,3419517,151220,3419496,151230,3419477,151240,3419473,151250,3419464,151300,3419447,151310,3419430,151320,3419417,151330,3419412,151340,3419400,151350,3419391,151400,3419375,151410,3419363,151420,3419345

$PJCIOE2,2024-05-03 01:47:53,20240502,151430,3419329,151440,3419318,151450,3419303,151500,3419288,151510,3419273,151520,3419260,151530,3419243,151540,3419220,151550,3419209,151600,3419203,151610,3419187,151620,3419166,151630,3419161,151640,3419150,151650,3419145,151700,3419128,151710,3419114,151720,3419101,151730,3419090,151740,3419086,151750,3419076,151800,3419065,151810,3419067,151820,3419051,151830,3419054,151840,3419035,151850,3419036,151900,3419029,151910,3419029,151920,3419012,151930,3419006,151940,3418999,151950,3419003,152000,3419000,152010,3418991,152020,3418991,152030,3418990,152040,3418991,152050,3418991,152100,3418993,152110,3419001,152120,3418996,152130,3418991,152140,3418977,152150,3418980,152200,3418979,152210,3418983,152220,3418984,152230,3418980,152240,3418974,152250,3418970,152300,3418962,152310,3418966,152320,3418958,152330,3418956,152340,3418956,152350,3418946,152400,3418942,152410,3418935

$PJCIOE2,2024-05-03 01:48:05,20240502,152420,3418928,152430,3418925,152440,3418907,152450,3418905,152500,3418898,152510,3418892,152520,3418886,152530,3418879,152540,3418878,152550,3418882,152600,3418872,152610,3418866,152620,3418857,152630,3418857,152640,3418850,152650,3418842,152700,3418833,152710,3418835,152720,3418825,152730,3418823,152740,3418808,152750,3418810,152800,3418791,152810,3418785,152820,3418788,152830,3418791,152840,3418794,152850,3418791,152900,3418781,152910,3418774,152920,3418771,152930,3418778,152940,3418770,152950,3418760,153000,3418751,153010,3418752,153020,3418744,153030,3418744,153040,3418744,153050,3418749,153100,3418745,153110,3418740,153120,3418735,153130,3418739,153140,3418738,153150,3418735,153200,3418730,153210,3418729,153220,3418722,153230,3418717,153240,3418703,153250,3418702,153300,3418688,153310,3418686,153320,3418680,153330,3418673,153340,3418668,153350,3418670,153400,3418667

$PJCIOE2,2024-05-03 01:48:16,20240502,153410,3418660,153420,3418648,153430,3418646,153440,3418635,153450,3418637,153500,3418632,153510,3418620,153520,3418619,153530,3418614,153540,3418603,153550,3418599,153600,3418598,153610,3418596,153620,3418590,153630,3418588,153640,3418589,153650,3418594,153700,3418588,153710,3418579,153720,3418566,153730,3418567,153740,3418563,153750,3418572,153800,3418569,153810,3418566,153820,3418558,153830,3418558,153840,3418552,153850,3418564,153900,3418566,153910,3418575,153920,3418570,153930,3418565,153940,3418565,153950,3418558,154000,3418550,154010,3418546,154020,3418547,154030,3418552,154040,3418553,154050,3418555,154100,3418552,154110,3418555,154120,3418550,154130,3418553,154140,3418547,154150,3418543,154200,3418543,154210,3418536,154220,3418524,154230,3418520,154240,3418519,154250,3418533,154300,3418535,154310,3418552,154320,3418559,154330,3418560,154340,3418566,154350,3418573

$PJCIOE2,2024-05-03 01:48:28,20240502,154400,3418579,154410,3418595,154420,3418598,154430,3418609,154440,3418614,154450,3418623,154500,3418634,154510,3418660,154520,3418676,154530,3418686,154540,3418706,154550,3418730,154600,3418738,154610,3418754,154620,3418771,154630,3418794,154640,3418808,154650,3418823,154700,3418836,154710,3418848,154720,3418856,154730,3418864,154740,3418876,154750,3418890,154800,3418904,154810,3418914,154820,3418925,154830,3418931,154840,3418938,154850,3418946,154900,3418949,154910,3418956,154920,3418956,154930,3418970,154940,3418976,154950,3418987,155000,3418996,155010,3419009,155020,3419014,155030,3419020,155040,3419027,155050,3419033,155100,3419046,155110,3419051,155120,3419053,155130,3419066,155140,3419084,155150,3419099,155200,3419109,155210,3419121,155220,3419131,155230,3419135,155240,3419145,155250,3419149,155300,3419155,155310,3419162,155320,3419170,155330,3419178,155340,3419188

$PJCIOE2,2024-05-03 01:48:39,20240502,155350,3419201,155400,3419207,155410,3419217,155420,3419227,155430,3419241,155440,3419249,155450,3419273,155500,3419292,155510,3419301,155520,3419309,155530,3419326,155540,3419343,155550,3419355,155600,3419366,155610,3419385,155620,3419395,155630,3419404,155640,3419414,155650,3419427,155700,3419436,155710,3419450,155720,3419456,155730,3419465,155740,3419475,155750,3419484,155800,3419487,155810,3419497,155820,3419497,155830,3419508,155840,3419517,155850,3419526,155900,3419538,155910,3419554,155920,3419565,155930,3419581,155940,3419592,155950,3419602,160000,3419610,160010,3419622,160020,3419634,160030,3419648,160040,3419658,160050,3419671,160100,3419684,160110,3419700,160120,3419704,160130,3419716,160140,3419730,160150,3419746,160200,3419756,160210,3419770,160220,3419778,160230,3419785,160240,3419792,160250,3419801,160300,3419810,160310,3419823,160320,3419833,160330,3419852

$PJCIOE2,2024-05-03 01:48:51,20240502,160340,3419870,160350,3419899,160400,3419905,160410,3419918,160420,3419929,160430,3419943,160440,3419958,160450,3419977,160500,3419993,160510,3420010,160520,3420015,160530,3420029,160540,3420043,160550,3420063,160600,3420076,160610,3420090,160620,3420103,160630,3420118,160640,3420141,160650,3420155,160700,3420170,160710,3420181,160720,3420190,160730,3420204,160740,3420219,160750,3420236,160800,3420249,160810,3420262,160820,3420272,160830,3420284,160840,3420293,160850,3420303,160900,3420307,160910,3420315,160920,3420319,160930,3420330,160940,3420329,160950,3420334,161000,3420340,161010,3420341,161020,3420339,161030,3420333,161040,3420321,161050,3420323,161100,3420320,161110,3420323,161120,3420323,161130,3420325,161140,3420326,161150,3420325,161200,3420323,161210,3420327,161220,3420324,161230,3420326,161240,3420331,161250,3420338,161300,3420340,161310,3420349,161320,3420354

$PJCIOE2,2024-05-03 01:49:02,20240502,161330,3420356,161340,3420355,161350,3420353,161400,3420355,161410,3420359,161420,3420356,161430,3420352,161440,3420346,161450,3420346,161500,3420337,161510,3420330,161520,3420321,161530,3420318,161540,3420305,161550,3420310,161600,3420309,161610,3420317,161620,3420316,161630,3420321,161640,3420320,161650,3420322,161700,3420316,161710,3420311,161720,3420302,161730,3420297,161740,3420294,161750,3420294,161800,3420287,161810,3420285,161820,3420281,161830,3420283,161840,3420279,161850,3420281,161900,3420284,161910,3420292,161920,3420297,161930,3420307,161940,3420316,161950,3420327,162000,3420333,162010,3420340,162020,3420340,162030,3420345,162040,3420351,162050,3420362,162100,3420362,162110,3420365,162120,3420368,162130,3420383,162140,3420396,162150,3420399,162200,3420402,162210,3420412,162220,3420421,162230,3420435,162240,3420444,162250,3420455,162300,3420463,162310,3420477

$PJCIOE2,2024-05-03 01:49:14,20240502,162320,3420479,162330,3420480,162340,3420484,162350,3420495,162400,3420497,162410,3420504,162420,3420508,162430,3420510,162440,3420518,162450,3420526,162500,3420535,162510,3420537,162520,3420537,162530,3420540,162540,3420542,162550,3420549,162600,3420550,162610,3420551,162620,3420549,162630,3420558,162640,3420560,162650,3420570,162700,3420579,162710,3420589,162720,3420596,162730,3420605,162740,3420613,162750,3420628,162800,3420635,162810,3420646,162820,3420655,162830,3420665,162840,3420671,162850,3420683,162900,3420691,162910,3420704,162920,3420710,162930,3420721,162940,3420728,162950,3420738,163000,3420744,163010,3420755,163020,3420763,163030,3420774,163040,3420789,163050,3420799,163100,3420808,163110,3420816,163120,3420819,163130,3420830,163140,3420832,163150,3420844,163200,3420854,163210,3420863,163220,3420863,163230,3420868,163240,3420867,163250,3420872,163300,3420875

$PJCIOE2,2024-05-03 01:49:26,20240502,163310,3420877,163320,3420877,163330,3420882,163340,3420886,163350,3420896,163400,3420903,163410,3420918,163420,3420931,163430,3420949,163440,3420966,163450,3420985,163500,3421013,163510,3421043,163520,3421063,163530,3421083,163540,3421104,163550,3421139,163600,3421167,163610,3421193,163620,3421211,163630,3421232,163640,3421252,163650,3421280,163700,3421302,163710,3421328,163720,3421346,163730,3421368,163740,3421388,163750,3421406,163800,3421418,163810,3421437,163820,3421447,163830,3421463,163840,3421470,163850,3421485,163900,3421497,163910,3421516,163920,3421532,163930,3421556,163940,3421576,163950,3421599,164000,3421611,164010,3421634,164020,3421654,164030,3421683,164040,3421706,164050,3421724,164100,3421752,164110,3421793,164120,3421806,164130,3421796,164140,3421786,164150,3421791,164200,3421787,164210,3421760,164220,3421738,164230,3421730,164240,3421732,164250,3421731

$PJCIOE2,2024-05-03 01:49:37,20240502,164300,3421727,164310,3421730,164320,3421728,164330,3421737,164340,3421748,164350,3421762,164400,3421782,164410,3421804,164420,3421819,164430,3421840,164440,3421856,164450,3421870,164500,3421885,164510,3421900,164520,3421911,164530,3421927,164540,3421943,164550,3421956,164600,3421971,164610,3421987,164620,3421998,164630,3422016,164640,3422034,164650,3422058,164700,3422074,164710,3422094,164720,3422105,164730,3422123,164740,3422143,164750,3422163,164800,3422188,164810,3422217,164820,3422244,164830,3422269,164840,3422291,164850,3422313,164900,3422331,164910,3422351,164920,3422370,164930,3422391,164940,3422412,164950,3422436,165000,3422454,165010,3422475,165020,3422494,165030,3422515,165040,3422532,165050,3422552,165100,3422571,165110,3422593,165120,3422600,165130,3422613,165140,3422626,165150,3422643,165200,3422654,165210,3422667,165220,3422685,165230,3422703,165240,3422717

$PJCIOE2,2024-05-03 01:49:49,20240502,165250,3422731,165300,3422742,165310,3422754,165320,3422764,165330,3422775,165340,3422778,165350,3422791,165400,3422800,165410,3422810,165420,3422817,165430,3422824,165440,3422832,165450,3422837,165500,3422843,165510,3422848,165520,3422851,165530,3422858,165540,3422857,165550,3422860,165600,3422860,165610,3422862,165620,3422860,165630,3422859,165640,3422862,165650,3422868,165700,3422867,165710,3422874,165720,3422875,165730,3422884,165740,3422889,165750,3422894,165800,3422897,165810,3422903,165820,3422903,165830,3422909,165840,3422914,165850,3422925,165900,3422928,165910,3422932,165920,3422933,165930,3422941,165940,3422942,165950,3422946,170000,3422950,170010,3422956,170020,3422960,170030,3422964,170040,3422970,170050,3422981,170100,3422990,170110,3423001,170120,3423010,170130,3423017,170140,3423027,170150,3423036,170200,3423045,170210,3423056,170220,3423061,170230,3423072

$PJCIOE2,2024-05-03 01:50:00,20240502,170240,3423084,170250,3423095,170300,3423101,170310,3423106,170320,3423106,170330,3423111,170340,3423119,170350,3423124,170400,3423128,170410,3423131,170420,3423130,170430,3423136,170440,3423139,170450,3423148,170500,3423148,170510,3423156,170520,3423159,170530,3423163,170540,3423163,170550,3423162,170600,3423161,170610,3423166,170620,3423168,170630,3423173,170640,3423171,170650,3423176,170700,3423175,170710,3423174,170720,3423169,170730,3423171,170740,3423163,170750,3423162,170800,3423158,170810,3423157,170820,3423155,170830,3423153,170840,3423147,170850,3423143,170900,3423137,170910,3423134,170920,3423126,170930,3423122,170940,3423116,170950,3423116,171000,3423113,171010,3423110,171020,3423103,171030,3423102,171040,3423096,171050,3423098,171100,3423096,171110,3423096,171120,3423090,171130,3423091,171140,3423086,171150,3423088,171200,3423087,171210,3423090,171220,3423087

$PJCIOE2,2024-05-03 01:50:12,20240502,171230,3423088,171240,3423086,171250,3423094,171300,3423096,171310,3423098,171320,3423095,171330,3423097,171340,3423093,171350,3423094,171400,3423090,171410,3423089,171420,3423084,171430,3423084,171440,3423089,171450,3423089,171500,3423088,171510,3423086,171520,3423089,171530,3423092,171540,3423094,171550,3423100,171600,3423098,171610,3423103,171620,3423108,171630,3423119,171640,3423127,171650,3423139,171700,3423147,171710,3423157,171720,3423162,171730,3423168,171740,3423171,171750,3423179,171800,3423184,171810,3423192,171820,3423196,171830,3423200,171840,3423202,171850,3423210,171900,3423212,171910,3423219,171920,3423223,171930,3423228,171940,3423230,171950,3423236,172000,3423237,172010,3423242,172020,3423240,172030,3423246,172040,3423251,172050,3423259,172100,3423265,172110,3423274,172120,3423278,172130,3423287,172140,3423290,172150,3423295,172200,3423299,172210,3423307

$PJCIOE2,2024-05-03 01:50:23,20240502,172220,3423309,172230,3423316,172240,3423320,172250,3423329,172300,3423334,172310,3423343,172320,3423347,172330,3423353,172340,3423359,172350,3423366,172400,3423370,172410,3423377,172420,3423376,172430,3423381,172440,3423382,172450,3423387,172500,3423388,172510,3423393,172520,3423391,172530,3423395,172540,3423396,172550,3423401,172600,3423401,172610,3423408,172620,3423411,172630,3423415,172640,3423417,172650,3423421,172700,3423424,172710,3423431,172720,3423435,172730,3423443,172740,3423441,172750,3423444,172800,3423447,172810,3423451,172820,3423454,172830,3423463,172840,3423471,172850,3423478,172900,3423473,172910,3423470,172920,3423466,172930,3423474,172940,3423477,172950,3423489,173000,3423503,173010,3423518,173020,3423531,173030,3423543,173040,3423547,173050,3423556,173100,3423562,173110,3423573,173120,3423579,173130,3423588,173140,3423593,173150,3423601,173200,3423608

$PJCIOE2,2024-05-03 01:50:35,20240502,173210,3423619,173220,3423625,173230,3423637,173240,3423649,173250,3423664,173300,3423678,173310,3423694,173320,3423700,173330,3423716,173340,3423722,173350,3423730,173400,3423737,173410,3423750,173420,3423763,173430,3423784,173440,3423797,173450,3423817,173500,3423839,173510,3423863,173520,3423881,173530,3423894,173540,3423904,173550,3423914,173600,3423923,173610,3423934,173620,3423948,173630,3423970,173640,3423993,173650,3424014,173700,3424027,173710,3424036,173720,3424039,173730,3424044,173740,3424049,173750,3424062,173800,3424068,173810,3424075,173820,3424076,173830,3424086,173840,3424086,173850,3424088,173900,3424087,173910,3424091,173920,3424094,173930,3424104,173940,3424109,173950,3424118,174000,3424117,174010,3424118,174020,3424112,174030,3424105,174040,3424094,174050,3424090,174100,3424083,174110,3424078,174120,3424069,174130,3424066,174140,3424056,174150,3424052

$PJCIOE2,2024-05-03 01:50:46,20240502,174200,3424041,174210,3424026,174220,3424011,174230,3423999,174240,3423988,174250,3423984,174300,3423973,174310,3423962,174320,3423950,174330,3423945,174340,3423946,174350,3423951,174400,3423953,174410,3423948,174420,3423944,174430,3423946,174440,3423944,174450,3423944,174500,3423940,174510,3423940,174520,3423936,174530,3423932,174540,3423926,174550,3423926,174600,3423926,174610,3423929,174620,3423925,174630,3423928,174640,3423925,174650,3423922,174700,3423913,174710,3423912,174720,3423904,174730,3423905,174740,3423903,174750,3423904,174800,3423895,174810,3423885,174820,3423878,174830,3423878,174840,3423868,174850,3423860,174900,3423851,174910,3423850,174920,3423845,174930,3423844,174940,3423836,174950,3423833,175000,3423825,175010,3423817,175020,3423806,175030,3423797,175040,3423785,175050,3423778,175100,3423764,175110,3423761,175120,3423749,175130,3423744,175140,3423740

$PJCIOE2,2024-05-03 01:50:58,20240502,175150,3423735,175200,3423725,175210,3423715,175220,3423700,175230,3423691,175240,3423677,175250,3423667,175300,3423654,175310,3423645,175320,3423637,175330,3423628,175340,3423620,175350,3423612,175400,3423598,175410,3423586,175420,3423574,175430,3423567,175440,3423555,175450,3423547,175500,3423533,175510,3423529,175520,3423515,175530,3423509,175540,3423499,175550,3423498,175600,3423488,175610,3423472,175620,3423456,175630,3423447,175640,3423430,175650,3423422,175700,3423411,175710,3423405,175720,3423394,175730,3423385,175740,3423375,175750,3423368,175800,3423358,175810,3423350,175820,3423338,175830,3423335,175840,3423324,175850,3423317,175900,3423306,175910,3423302,175920,3423296,175930,3423288,175940,3423276,175950,3423266,180000,3423251,180010,3423240,180020,3423218,180030,3423202,180040,3423193,180050,3423183,180100,3423168,180110,3423153,180120,3423130,180130,3423119

$PJCIOE2,2024-05-03 01:51:09,20240502,180140,3423103,180150,3423095,180200,3423083,180210,3423076,180220,3423061,180230,3423047,180240,3423035,180250,3423029,180300,3423019,180310,3423009,180320,3422995,180330,3422989,180340,3422980,180350,3422971,180400,3422960,180410,3422949,180420,3422933,180430,3422926,180440,3422912,180450,3422906,180500,3422896,180510,3422889,180520,3422881,180530,3422878,180540,3422866,180550,3422860,180600,3422852,180610,3422844,180620,3422834,180630,3422829,180640,3422824,180650,3422823,180700,3422814,180710,3422812,180720,3422806,180730,3422802,180740,3422799,180750,3422798,180800,3422793,180810,3422792,180820,3422789,180830,3422786,180840,3422782,180850,3422784,180900,3422783,180910,3422783,180920,3422776,180930,3422775,180940,3422773,180950,3422778,181000,3422776,181010,3422769,181020,3422759,181030,3422757,181040,3422754,181050,3422753,181100,3422743,181110,3422734,181120,3422722

$PJCIOE2,2024-05-03 01:51:21,20240502,181130,3422718,181140,3422707,181150,3422697,181200,3422682,181210,3422672,181220,3422657,181230,3422647,181240,3422632,181250,3422624,181300,3422616,181310,3422610,181320,3422597,181330,3422590,181340,3422582,181350,3422579,181400,3422573,181410,3422568,181420,3422558,181430,3422555,181440,3422544,181450,3422543,181500,3422536,181510,3422531,181520,3422521,181530,3422513,181540,3422503,181550,3422497,181600,3422491,181610,3422489,181620,3422480,181630,3422479,181640,3422478,181650,3422482,181700,3422483,181710,3422486,181720,3422491,181730,3422506,181740,3422517,181750,3422530,181800,3422530,181810,3422533,181820,3422536,181830,3422539,181840,3422547,181850,3422560,181900,3422568,181910,3422575,181920,3422580,181930,3422595,181940,3422605,181950,3422614,182000,3422618,182010,3422626,182020,3422631,182030,3422634,182040,3422638,182050,3422640,182100,3422638,182110,3422637

$PJCIOE2,2024-05-03 01:51:32,20240502,182120,3422632,182130,3422635,182140,3422629,182150,3422624,182200,3422617,182210,3422613,182220,3422603,182230,3422603,182240,3422593,182250,3422590,182300,3422587,182310,3422582,182320,3422579,182330,3422582,182340,3422582,182350,3422587,182400,3422587,182410,3422592,182420,3422594,182430,3422596,182440,3422595,182450,3422597,182500,3422600,182510,3422602,182520,3422602,182530,3422608,182540,3422613,182550,3422617,182600,3422619,182610,3422619,182620,3422617,182630,3422618,182640,3422617,182650,3422616,182700,3422613,182710,3422615,182720,3422614,182730,3422614,182740,3422609,182750,3422610,182800,3422609,182810,3422607,182820,3422599,182830,3422593,182840,3422582,182850,3422576,182900,3422568,182910,3422565,182920,3422559,182930,3422554,182940,3422547,182950,3422545,183000,3422534,183010,3422531,183020,3422520,183030,3422514,183040,3422504,183050,3422493,183100,3422482

$PJCIOE2,2024-05-03 01:51:44,20240502,183110,3422478,183120,3422465,183130,3422454,183140,3422441,183150,3422440,183200,3422431,183210,3422421,183220,3422405,183230,3422396,183240,3422389,183250,3422384,183300,3422372,183310,3422364,183320,3422357,183330,3422350,183340,3422340,183350,3422333,183400,3422325,183410,3422322,183420,3422313,183430,3422311,183440,3422304,183450,3422304,183500,3422305,183510,3422302,183520,3422293,183530,3422294,183540,3422294,183550,3422299,183600,3422292,183610,3422297,183620,3422298,183630,3422302,183640,3422300,183650,3422302,183700,3422307,183710,3422313,183720,3422318,183730,3422327,183740,3422333,183750,3422343,183800,3422345,183810,3422355,183820,3422364,183830,3422375,183840,3422384,183850,3422399,183900,3422406,183910,3422417,183920,3422419,183930,3422429,183940,3422440,183950,3422457,184000,3422467,184010,3422480,184020,3422487,184030,3422499,184040,3422510,184050,3422522

$PJCIOE2,2024-05-03 01:51:55,20240502,184100,3422538,184110,3422556,184120,3422563,184130,3422571,184140,3422580,184150,3422595,184200,3422606,184210,3422621,184220,3422631,184230,3422644,184240,3422653,184250,3422664,184300,3422675,184310,3422684,184320,3422686,184330,3422697,184340,3422703,184350,3422712,184400,3422728,184410,3422738,184420,3422739,184430,3422744,184440,3422749,184450,3422752,184500,3422760,184510,3422763,184520,3422762,184530,3422767,184540,3422763,184550,3422767,184600,3422760,184610,3422761,184620,3422754,184630,3422753,184640,3422751,184650,3422749,184700,3422743,184710,3422740,184720,3422735,184730,3422737,184740,3422732,184750,3422728,184800,3422721,184810,3422725,184820,3422722,184830,3422714,184840,3422706,184850,3422701,184900,3422690,184910,3422680,184920,3422671,184930,3422669,184940,3422659,184950,3422653,185000,3422654,185010,3422651,185020,3422645,185030,3422639,185040,3422630

$PJCIOE2,2024-05-03 01:52:07,20240502,185050,3422626,185100,3422613,185110,3422601,185120,3422586,185130,3422580,185140,3422576,185150,3422574,185200,3422562,185210,3422550,185220,3422537,185230,3422531,185240,3422529,185250,3422528,185300,3422522,185310,3422521,185320,3422521,185330,3422517,185340,3422504,185350,3422488,185400,3422480,185410,3422474,185420,3422462,185430,3422462,185440,3422458,185450,3422465,185500,3422454,185510,3422455,185520,3422463,185530,3422473,185540,3422488,185550,3422492,185600,3422502,185610,3422516,185620,3422526,185630,3422546,185640,3422563,185650,3422572,185700,3422594,185710,3422615,185720,3422630,185730,3422638,185740,3422649,185750,3422654,185800,3422667,185810,3422677,185820,3422684,185830,3422698,185840,3422710,185850,3422723,185900,3422731,185910,3422753,185920,3422788,185930,3422814,185940,3422842,185950,3422877,190000,3422907,190010,3422940,190020,3422969,190030,3423014

$PJCIOE2,2024-05-03 01:52:18,20240502,190040,3423047,190050,3423096,190100,3423141,190110,3423175,190120,3423221,190130,3423287,190140,3423356,190150,3423414,190200,3423474,190210,3423536,190220,3423590,190230,3423643,190240,3423707,190250,3423765,190300,3423845,190310,3423937,190320,3424011,190330,3424099,190340,3424172,190350,3424265,190400,3424339,190410,3424415,190420,3424494,190430,3424583,190440,3424685,190450,3424763,190500,3424839,190510,3424912,190520,3424991,190530,3425091,190540,3425170,190550,3425247,190600,3425311,190610,3425385,190620,3425423,190630,3425485,190640,3425540,190650,3425600,190700,3425643,190710,3425677,190720,3425714,190730,3425764,190740,3425792,190750,3425820,190800,3425831,190810,3425851,190820,3425874,190830,3425906,190840,3425926,190850,3425951,190900,3425976,190910,3425966,190920,3425969,190930,3425976,190940,3425986,190950,3426014,191000,3426022,191010,3426049,191020,3426069

$PJCIOE2,2024-05-03 01:52:30,20240502,191030,3426091,191040,3426116,191050,3426138,191100,3426183,191110,3426220,191120,3426237,191130,3426284,191140,3426310,191150,3426344,191200,3426362,191210,3426384,191220,3426410,191230,3426426,191240,3426441,191250,3426474,191300,3426498,191310,3426529,191320,3426552,191330,3426571,191340,3426593,191350,3426612,191400,3426628,191410,3426651,191420,3426684,191430,3426715,191440,3426732,191450,3426752,191500,3426780,191510,3426815,191520,3426838,191530,3426845,191540,3426844,191550,3426849,191600,3426867,191610,3426884,191620,3426897,191630,3426915,191640,3426914,191650,3426905,191700,3426913,191710,3426927,191720,3426933,191730,3426942,191740,3426937,191750,3426945,191800,3426942,191810,3426947,191820,3426946,191830,3426948,191840,3426939,191850,3426924,191900,3426905,191910,3426893,191920,3426867,191930,3426848,191940,3426826,191950,3426808,192000,3426783,192010,3426748

$PJCIOE2,2024-05-03 01:52:42,20240502,192020,3426717,192030,3426676,192040,3426638,192050,3426600,192100,3426560,192110,3426516,192120,3426468,192130,3426428,192140,3426380,192150,3426330,192200,3426278,192210,3426219,192220,3426148,192230,3426081,192240,3426007,192250,3425943,192300,3425873,192310,3425801,192320,3425711,192330,3425623,192340,3425526,192350,3425431,192400,3425334,192410,3425228,192420,3425120,192430,3425019,192440,3424916,192450,3424817,192500,3424719,192510,3424621,192520,3424517,192530,3424424,192540,3424332,192550,3424249,192600,3424176,192610,3424115,192620,3424057,192630,3423984,192640,3423939,192650,3423895,192700,3423862,192710,3423829,192720,3423791,192730,3423755,192740,3423727,192750,3423707,192800,3423682,192810,3423666,192820,3423654,192830,3423659,192840,3423670,192850,3423672,192900,3423678,192910,3423690,192920,3423703,192930,3423726,192940,3423756,192950,3423797,193000,3423828

$PJCIOE2,2024-05-03 01:52:53,20240502,193010,3423871,193020,3423901,193030,3423928,193040,3423950,193050,3423981,193100,3424000,193110,3424028,193120,3424047,193130,3424061,193140,3424081,193150,3424106,193200,3424121,193210,3424142,193220,3424148,193230,3424163,193240,3424173,193250,3424183,193300,3424187,193310,3424190,193320,3424190,193330,3424196,193340,3424195,193350,3424194,193400,3424194,193410,3424191,193420,3424186,193430,3424180,193440,3424166,193450,3424155,193500,3424146,193510,3424130,193520,3424119,193530,3424110,193540,3424092,193550,3424077,193600,3424063,193610,3424049,193620,3424027,193630,3424001,193640,3423982,193650,3423969,193700,3423952,193710,3423938,193720,3423921,193730,3423902,193740,3423877,193750,3423857,193800,3423838,193810,3423824,193820,3423799,193830,3423781,193840,3423750,193850,3423726,193900,3423701,193910,3423686,193920,3423657,193930,3423631,193940,3423606,193950,3423585

$PJCIOE2,2024-05-03 01:53:05,20240502,194000,3423571,194010,3423552,194020,3423530,194030,3423510,194040,3423485,194050,3423458,194100,3423425,194110,3423400,194120,3423371,194130,3423359,194140,3423342,194150,3423328,194200,3423316,194210,3423302,194220,3423285,194230,3423271,194240,3423258,194250,3423253,194300,3423250,194310,3423244,194320,3423241,194330,3423240,194340,3423242,194350,3423243,194400,3423237,194410,3423233,194420,3423228,194430,3423226,194440,3423224,194450,3423231,194500,3423227,194510,3423220,194520,3423214,194530,3423212,194540,3423210,194550,3423201,194600,3423189,194610,3423179,194620,3423164,194630,3423152,194640,3423132,194650,3423120,194700,3423107,194710,3423099,194720,3423084,194730,3423072,194740,3423056,194750,3423038,194800,3423013,194810,3422990,194820,3422965,194830,3422946,194840,3422922,194850,3422899,194900,3422875,194910,3422858,194920,3422837,194930,3422821,194940,3422798

$PJCIOE2,2024-05-03 01:53:16,20240502,194950,3422776,195000,3422750,195010,3422724,195020,3422709,195030,3422687,195040,3422667,195050,3422654,195100,3422635,195110,3422621,195120,3422611,195130,3422613,195140,3422611,195150,3422608,195200,3422602,195210,3422603,195220,3422595,195230,3422589,195240,3422585,195250,3422586,195300,3422587,195310,3422591,195320,3422587,195330,3422591,195340,3422588,195350,3422595,195400,3422595,195410,3422596,195420,3422595,195430,3422597,195440,3422601,195450,3422612,195500,3422622,195510,3422630,195520,3422630,195530,3422630,195540,3422632,195550,3422639,195600,3422642,195610,3422649,195620,3422654,195630,3422659,195640,3422660,195650,3422662,195700,3422664,195710,3422669,195720,3422665,195730,3422664,195740,3422666,195750,3422672,195800,3422674,195810,3422675,195820,3422672,195830,3422675,195840,3422666,195850,3422663,195900,3422654,195910,3422650,195920,3422633,195930,3422624

$PJCIOE2,2024-05-03 01:53:28,20240502,195940,3422616,195950,3422619,200000,3422610,200010,3422595,200020,3422577,200030,3422567,200040,3422557,200050,3422549,200100,3422535,200110,3422527,200120,3422503,200130,3422480,200140,3422469,200150,3422462,200200,3422448,200210,3422443,200220,3422437,200230,3422427,200240,3422405,200250,3422389,200300,3422382,200310,3422381,200320,3422370,200330,3422369,200340,3422359,200350,3422351,200400,3422335,200410,3422328,200420,3422318,200430,3422315,200440,3422313,200450,3422309,200500,3422307,200510,3422300,200520,3422293,200530,3422287,200540,3422277,200550,3422268,200600,3422252,200610,3422244,200620,3422244,200630,3422247,200640,3422244,200650,3422225,200700,3422226,200710,3422219,200720,3422213,200730,3422207,200740,3422201,200750,3422196,200800,3422188,200810,3422176,200820,3422174,200830,3422190,200840,3422197,200850,3422200,200900,3422196,200910,3422192,200920,3422187

$PJCIOE2,2024-05-03 01:53:39,20240502,200930,3422183,200940,3422180,200950,3422182,201000,3422184,201010,3422190,201020,3422187,201030,3422204,201040,3422214,201050,3422219,201100,3422224,201110,3422233,201120,3422242,201130,3422257,201140,3422263,201150,3422270,201200,3422271,201210,3422274,201220,3422269,201230,3422279,201240,3422288,201250,3422291,201300,3422294,201310,3422303,201320,3422310,201330,3422323,201340,3422334,201350,3422346,201400,3422356,201410,3422369,201420,3422374,201430,3422386,201440,3422389,201450,3422395,201500,3422396,201510,3422401,201520,3422405,201530,3422411,201540,3422412,201550,3422426,201600,3422441,201610,3422448,201620,3422450,201630,3422452,201640,3422452,201650,3422455,201700,3422454,201710,3422453,201720,3422446,201730,3422450,201740,3422450,201750,3422455,201800,3422457,201810,3422454,201820,3422452,201830,3422454,201840,3422452,201850,3422446,201900,3422440,201910,3422433

$PJCIOE2,2024-05-03 01:53:51,20240502,201920,3422429,201930,3422428,201940,3422420,201950,3422413,202000,3422404,202010,3422397,202020,3422387,202030,3422381,202040,3422370,202050,3422360,202100,3422350,202110,3422343,202120,3422332,202130,3422325,202140,3422320,202150,3422317,202200,3422309,202210,3422303,202220,3422294,202230,3422294,202240,3422285,202250,3422281,202300,3422276,202310,3422279,202320,3422275,202330,3422271,202340,3422268,202350,3422270,202400,3422270,202410,3422274,202420,3422273,202430,3422279,202440,3422284,202450,3422293,202500,3422299,202510,3422304,202520,3422306,202530,3422313,202540,3422318,202550,3422323,202600,3422329,202610,3422341,202620,3422346,202630,3422349,202640,3422354,202650,3422367,202700,3422368,202710,3422361,202720,3422374,202730,3422398,202740,3422389,202750,3422392,202800,3422415,202810,3422422,202820,3422419,202830,3422427,202840,3422424,202850,3422431,202900,3422435

$PJCIOE2,2024-05-03 01:54:02,20240502,202910,3422441,202920,3422441,202930,3422455,202940,3422461,202950,3422465,203000,3422463,203010,3422474,203020,3422467,203030,3422459,203040,3422457,203050,3422457,203100,3422455,203110,3422455,203120,3422444,203130,3422441,203140,3422438,203150,3422439,203200,3422430,203210,3422429,203220,3422424,203230,3422416,203240,3422409,203250,3422407,203300,3422397,203310,3422395,203320,3422392,203330,3422390,203340,3422384,203350,3422374,203400,3422366,203410,3422370,203420,3422358,203430,3422355,203440,3422368,203450,3422375,203500,3422349,203510,3422342,203520,3422359,203530,3422374,203540,3422365,203550,3422370,203600,3422376,203610,3422377,203620,3422380,203630,3422389,203640,3422393,203650,3422400,203700,3422410,203710,3422414,203720,3422414,203730,3422420,203740,3422425,203750,3422432,203800,3422440,203810,3422447,203820,3422454,203830,3422459,203840,3422461,203850,3422466

$PJCIOE2,2024-05-03 01:54:14,20240502,203900,3422470,203910,3422477,203920,3422483,203930,3422488,203940,3422484,203950,3422493,204000,3422497,204010,3422497,204020,3422492,204030,3422488,204040,3422493,204050,3422508,204100,3422510,204110,3422516,204120,3422516,204130,3422518,204140,3422518,204150,3422520,204200,3422518,204210,3422523,204220,3422522,204230,3422523,204240,3422524,204250,3422530,204300,3422532,204310,3422538,204320,3422539,204330,3422543,204340,3422543,204350,3422545,204400,3422550,204410,3422556,204420,3422557,204430,3422561,204440,3422568,204450,3422574,204500,3422575,204510,3422578,204520,3422575,204530,3422581,204540,3422584,204550,3422589,204600,3422590,204610,3422594,204620,3422594,204630,3422599,204640,3422597,204650,3422597,204700,3422604,204710,3422612,204720,3422611,204730,3422614,204740,3422613,204750,3422610,204800,3422613,204810,3422615,204820,3422614,204830,3422616,204840,3422617

$PJCIOE2,2024-05-03 01:54:25,20240502,204850,3422618,204900,3422619,204910,3422623,204920,3422621,204930,3422623,204940,3422624,204950,3422627,205000,3422626,205010,3422626,205020,3422623,205030,3422628,205040,3422628,205050,3422636,205100,3422639,205110,3422646,205120,3422649,205130,3422650,205140,3422654,205150,3422659,205200,3422663,205210,3422663,205220,3422666,205230,3422668,205240,3422670,205250,3422677,205300,3422676,205310,3422684,205320,3422685,205330,3422684,205340,3422684,205350,3422690,205400,3422691,205410,3422694,205420,3422696,205430,3422700,205440,3422704,205450,3422710,205500,3422711,205510,3422716,205520,3422715,205530,3422719,205540,3422718,205550,3422726,205600,3422732,205610,3422733,205620,3422730,205630,3422733,205640,3422732,205650,3422735,205700,3422743,205710,3422748,205720,3422747,205730,3422750,205740,3422752,205750,3422755,205800,3422758,205810,3422759,205820,3422760,205830,3422763

$PJCIOE2,2024-05-03 01:54:37,20240502,205840,3422765,205850,3422771,205900,3422774,205910,3422781,205920,3422781,205930,3422782,205940,3422786,205950,3422792,210000,3422793,210010,3422797,210020,3422797,210030,3422802,210040,3422803,210050,3422804,210100,3422805,210110,3422813,210120,3422818,210130,3422826,210140,3422833,210150,3422839,210200,3422839,210210,3422845,210220,3422843,210230,3422840,210240,3422839,210250,3422845,210300,3422846,210310,3422848,210320,3422855,210330,3422859,210340,3422860,210350,3422862,210400,3422863,210410,3422870,210420,3422870,210430,3422872,210440,3422874,210450,3422878,210500,3422883,210510,3422889,210520,3422893,210530,3422896,210540,3422900,210550,3422904,210600,3422908,210610,3422914,210620,3422913,210630,3422920,210640,3422929,210650,3422937,210700,3422943,210710,3422949,210720,3422954,210730,3422964,210740,3422974,210750,3422983,210800,3422990,210810,3422998,210820,3423001

$PJCIOE2,2024-05-03 01:54:48,20240502,210830,3423009,210840,3423019,210850,3423032,210900,3423044,210910,3423056,210920,3423066,210930,3423077,210940,3423085,210950,3423095,211000,3423102,211010,3423114,211020,3423122,211030,3423136,211040,3423148,211050,3423161,211100,3423173,211110,3423183,211120,3423189,211130,3423201,211140,3423209,211150,3423220,211200,3423227,211210,3423238,211220,3423244,211230,3423254,211240,3423262,211250,3423275,211300,3423283,211310,3423295,211320,3423301,211330,3423311,211340,3423317,211350,3423329,211400,3423334,211410,3423340,211420,3423343,211430,3423352,211440,3423357,211450,3423369,211500,3423375,211510,3423380,211520,3423381,211530,3423390,211540,3423396,211550,3423404,211600,3423404,211610,3423406,211620,3423404,211630,3423416,211640,3423429,211650,3423437,211700,3423440,211710,3423451,211720,3423455,211730,3423463,211740,3423464,211750,3423471,211800,3423473,211810,3423482

$PJCIOE2,2024-05-03 01:55:00,20240502,211820,3423485,211830,3423496,211840,3423505,211850,3423515,211900,3423527,211910,3423538,211920,3423544,211930,3423555,211940,3423569,211950,3423587,212000,3423597,212010,3423608,212020,3423616,212030,3423627,212040,3423634,212050,3423646,212100,3423656,212110,3423670,212120,3423680,212130,3423694,212140,3423705,212150,3423721,212200,3423729,212210,3423739,212220,3423744,212230,3423755,212240,3423765,212250,3423778,212300,3423784,212310,3423798,212320,3423803,212330,3423816,212340,3423827,212350,3423842,212400,3423853,212410,3423865,212420,3423873,212430,3423884,212440,3423894,212450,3423909,212500,3423919,212510,3423929,212520,3423936,212530,3423949,212540,3423956,212550,3423967,212600,3423976,212610,3423992,212620,3424005,212630,3424016,212640,3424024,212650,3424039,212700,3424049,212710,3424060,212720,3424072,212730,3424084,212740,3424095,212750,3424111,212800,3424123

$PJCIOE2,2024-05-03 01:55:11,20240502,212810,3424138,212820,3424148,212830,3424162,212840,3424177,212850,3424192,212900,3424202,212910,3424216,212920,3424228,212930,3424242,212940,3424254,212950,3424267,213000,3424279,213010,3424292,213020,3424303,213030,3424315,213040,3424322,213050,3424338,213100,3424347,213110,3424355,213120,3424364,213130,3424376,213140,3424387,213150,3424399,213200,3424409,213210,3424417,213220,3424422,213230,3424428,213240,3424431,213250,3424442,213300,3424452,213310,3424466,213320,3424469,213330,3424477,213340,3424482,213350,3424493,213400,3424496,213410,3424499,213420,3424497,213430,3424506,213440,3424511,213450,3424523,213500,3424528,213510,3424536,213520,3424541,213530,3424549,213540,3424552,213550,3424562,213600,3424564,213610,3424572,213620,3424573,213630,3424583,213640,3424592,213650,3424604,213700,3424613,213710,3424626,213720,3424633,213730,3424643,213740,3424649,213750,3424656

$PJCIOE2,2024-05-03 01:55:23,20240502,213800,3424661,213810,3424672,213820,3424676,213830,3424690,213840,3424701,213850,3424718,213900,3424729,213910,3424739,213920,3424742,213930,3424751,213940,3424752,213950,3424765,214000,3424777,214010,3424790,214020,3424799,214030,3424814,214040,3424822,214050,3424833,214100,3424838,214110,3424854,214120,3424867,214130,3424885,214140,3424899,214150,3424908,214200,3424912,214210,3424924,214220,3424934,214230,3424955,214240,3424980,214250,3425004,214300,3425013,214310,3425023,214320,3425033,214330,3425051,214340,3425064,214350,3425086,214400,3425106,214410,3425133,214420,3425156,214430,3425185,214440,3425207,214450,3425236,214500,3425264,214510,3425303,214520,3425334,214530,3425361,214540,3425393,214550,3425427,214600,3425461,214610,3425495,214620,3425531,214630,3425570,214640,3425606,214650,3425642,214700,3425668,214710,3425704,214720,3425740,214730,3425785,214740,3425821

$PJCIOE2,2024-05-03 01:55:35,20240502,214750,3425856,214800,3425877,214810,3425910,214820,3425936,214830,3425962,214840,3425988,214850,3426018,214900,3426041,214910,3426066,214920,3426082,214930,3426104,214940,3426121,214950,3426139,215000,3426150,215010,3426164,215020,3426172,215030,3426180,215040,3426187,215050,3426198,215100,3426201,215110,3426206,215120,3426208,215130,3426210,215140,3426212,215150,3426213,215200,3426213,215210,3426211,215220,3426202,215230,3426200,215240,3426192,215250,3426189,215300,3426178,215310,3426168,215320,3426155,215330,3426157,215340,3426170,215350,3426177,215400,3426171,215410,3426173,215420,3426165,215430,3426160,215440,3426156,215450,3426158,215500,3426158,215510,3426164,215520,3426172,215530,3426184,215540,3426192,215550,3426201,215600,3426207,215610,3426217,215620,3426221,215630,3426231,215640,3426236,215650,3426246,215700,3426256,215710,3426272,215720,3426281,215730,3426294

$PJCIOE2,2024-05-03 01:55:46,20240502,215740,3426306,215750,3426321,215800,3426332,215810,3426345,215820,3426351,215830,3426364,215840,3426374,215850,3426386,215900,3426395,215910,3426407,215920,3426413,215930,3426424,215940,3426432,215950,3426440,220000,3426446,220010,3426454,220020,3426458,220030,3426467,220040,3426471,220050,3426481,220100,3426481,220110,3426486,220120,3426487,220130,3426492,220140,3426495,220150,3426499,220200,3426500,220210,3426504,220220,3426504,220230,3426508,220240,3426508,220250,3426512,220300,3426511,220310,3426516,220320,3426520,220330,3426526,220340,3426534,220350,3426545,220400,3426551,220410,3426559,220420,3426562,220430,3426569,220440,3426576,220450,3426588,220500,3426601,220510,3426614,220520,3426624,220530,3426637,220540,3426649,220550,3426658,220600,3426669,220610,3426682,220620,3426691,220630,3426704,220640,3426715,220650,3426730,220700,3426738,220710,3426749,220720,3426758

$PJCIOE2,2024-05-03 01:55:58,20240502,220730,3426769,220740,3426776,220750,3426789,220800,3426795,220810,3426803,220820,3426806,220830,3426814,220840,3426818,220850,3426824,220900,3426823,220910,3426830,220920,3426831,220930,3426835,220940,3426836,220950,3426839,221000,3426842,221010,3426846,221020,3426846,221030,3426849,221040,3426851,221050,3426856,221100,3426859,221110,3426862,221120,3426861,221130,3426862,221140,3426860,221150,3426862,221200,3426863,221210,3426872,221220,3426878,221230,3426893,221240,3426904,221250,3426916,221300,3426921,221310,3426928,221320,3426935,221330,3426958,221340,3426982,221350,3427008,221400,3427029,221410,3427053,221420,3427074,221430,3427095,221440,3427117,221450,3427147,221500,3427169,221510,3427197,221520,3427221,221530,3427249,221540,3427275,221550,3427303,221600,3427323,221610,3427350,221620,3427368,221630,3427389,221640,3427407,221650,3427423,221700,3427439,221710,3427456

$PJCIOE2,2024-05-03 01:56:09,20240502,221720,3427464,221730,3427475,221740,3427484,221750,3427495,221800,3427496,221810,3427499,221820,3427500,221830,3427500,221840,3427496,221850,3427496,221900,3427495,221910,3427493,221920,3427486,221930,3427483,221940,3427477,221950,3427474,222000,3427465,222010,3427457,222020,3427445,222030,3427436,222040,3427428,222050,3427421,222100,3427409,222110,3427401,222120,3427389,222130,3427378,222140,3427367,222150,3427359,222200,3427351,222210,3427341,222220,3427331,222230,3427322,222240,3427312,222250,3427306,222300,3427296,222310,3427290,222320,3427278,222330,3427273,222340,3427267,222350,3427261,222400,3427254,222410,3427250,222420,3427244,222430,3427240,222440,3427234,222450,3427233,222500,3427225,222510,3427224,222520,3427219,222530,3427217,222540,3427213,222550,3427211,222600,3427208,222610,3427208,222620,3427203,222630,3427204,222640,3427202,222650,3427202,222700,3427200

$PJCIOE2,2024-05-03 01:56:21,20240502,222710,3427199,222720,3427196,222730,3427195,222740,3427194,222750,3427196,222800,3427197,222810,3427197,222820,3427196,222830,3427195,222840,3427191,222850,3427190,222900,3427186,222910,3427186,222920,3427178,222930,3427179,222940,3427175,222950,3427176,223000,3427171,223010,3427168,223020,3427157,223030,3427154,223040,3427142,223050,3427136,223100,3427129,223110,3427122,223120,3427112,223130,3427105,223140,3427099,223150,3427097,223200,3427088,223210,3427082,223220,3427073,223230,3427065,223240,3427059,223250,3427056,223300,3427050,223310,3427044,223320,3427038,223330,3427038,223340,3427035,223350,3427037,223400,3427036,223410,3427036,223420,3427029,223430,3427028,223440,3427026,223450,3427022,223500,3427019,223510,3427018,223520,3427011,223530,3427012,223540,3427010,223550,3427010,223600,3427006,223610,3427003,223620,3426996,223630,3426992,223640,3426988,223650,3426987

$PJCIOE2,2024-05-03 01:56:32,20240502,223700,3426983,223710,3426982,223720,3426976,223730,3426975,223740,3426971,223750,3426969,223800,3426964,223810,3426961,223820,3426955,223830,3426952,223840,3426952,223850,3426950,223900,3426947,223910,3426944,223920,3426939,223930,3426939,223940,3426934,223950,3426937,224000,3426936,224010,3426935,224020,3426930,224030,3426930,224040,3426927,224050,3426928,224100,3426926,224110,3426926,224120,3426925,224130,3426926,224140,3426926,224150,3426928,224200,3426928,224210,3426928,224220,3426927,224230,3426930,224240,3426931,224250,3426931,224300,3426931,224310,3426932,224320,3426931,224330,3426933,224340,3426933,224350,3426936,224400,3426936,224410,3426933,224420,3426928,224430,3426927,224440,3426923,224450,3426921,224500,3426914,224510,3426914,224520,3426911,224530,3426912,224540,3426909,224550,3426908,224600,3426904,224610,3426901,224620,3426895,224630,3426894,224640,3426892

$PJCIOE2,2024-05-03 01:56:44,20240502,224650,3426891,224700,3426887,224710,3426884,224720,3426880,224730,3426878,224740,3426875,224750,3426874,224800,3426873,224810,3426869,224820,3426865,224830,3426864,224840,3426862,224850,3426861,224900,3426860,224910,3426859,224920,3426855,224930,3426856,224940,3426853,224950,3426855,225000,3426852,225010,3426856,225020,3426860,225030,3426862,225040,3426866,225050,3426868,225100,3426868,225110,3426875,225120,3426871,225130,3426872,225140,3426872,225150,3426873,225200,3426867,225210,3426867,225220,3426862,225230,3426857,225240,3426851,225250,3426846,225300,3426837,225310,3426832,225320,3426819,225330,3426809,225340,3426798,225350,3426781,225400,3426765,225410,3426745,225420,3426725,225430,3426710,225440,3426690,225450,3426663,225500,3426645,225510,3426621,225520,3426587,225530,3426566,225540,3426539,225550,3426519,225600,3426493,225610,3426469,225620,3426448,225630,3426431

$PJCIOE2,2024-05-03 01:56:55,20240502,225640,3426410,225650,3426394,225700,3426377,225710,3426362,225720,3426345,225730,3426332,225740,3426318,225750,3426309,225800,3426297,225810,3426290,225820,3426280,225830,3426275,225840,3426268,225850,3426263,225900,3426259,225910,3426256,225920,3426253,225930,3426256,225940,3426254,225950,3426258,230000,3426256,230010,3426260,230020,3426259,230030,3426266,230040,3426268,230050,3426275,230100,3426278,230110,3426283,230120,3426287,230130,3426293,230140,3426296,230150,3426303,230200,3426306,230210,3426310,230220,3426309,230230,3426313,230240,3426312,230250,3426311,230300,3426311,230310,3426313,230320,3426308,230330,3426306,230340,3426304,230350,3426306,230400,3426303,230410,3426302,230420,3426297,230430,3426290,230440,3426286,230450,3426285,230500,3426282,230510,3426279,230520,3426274,230530,3426274,230540,3426270,230550,3426271,230600,3426265,230610,3426265,230620,3426259

$PJCIOE2,2024-05-03 01:57:07,20240502,230630,3426258,230640,3426252,230650,3426254,230700,3426252,230710,3426251,230720,3426251,230730,3426254,230740,3426255,230750,3426256,230800,3426255,230810,3426259,230820,3426258,230830,3426260,230840,3426262,230850,3426268,230900,3426272,230910,3426275,230920,3426275,230930,3426279,230940,3426283,230950,3426291,231000,3426292,231010,3426295,231020,3426293,231030,3426295,231040,3426295,231050,3426298,231100,3426295,231110,3426299,231120,3426293,231130,3426293,231140,3426292,231150,3426292,231200,3426290,231210,3426290,231220,3426283,231230,3426280,231240,3426277,231250,3426277,231300,3426273,231310,3426271,231320,3426265,231330,3426260,231340,3426256,231350,3426255,231400,3426250,231410,3426244,231420,3426238,231430,3426235,231440,3426228,231450,3426226,231500,3426218,231510,3426214,231520,3426204,231530,3426199,231540,3426192,231550,3426187,231600,3426178,231610,3426175

$PJCIOE2,2024-05-03 01:57:18,20240502,231620,3426167,231630,3426170,231640,3426170,231650,3426170,231700,3426168,231710,3426166,231720,3426162,231730,3426163,231740,3426162,231750,3426169,231800,3426173,231810,3426177,231820,3426181,231830,3426189,231840,3426188,231850,3426194,231900,3426197,231910,3426203,231920,3426207,231930,3426214,231940,3426217,231950,3426224,232000,3426227,232010,3426236,232020,3426235,232030,3426240,232040,3426244,232050,3426253,232100,3426251,232110,3426256,232120,3426255,232130,3426259,232140,3426258,232150,3426263,232200,3426263,232210,3426269,232220,3426270,232230,3426271,232240,3426269,232250,3426274,232300,3426273,232310,3426270,232320,3426262,232330,3426258,232340,3426251,232350,3426249,232400,3426242,232410,3426241,232420,3426228,232430,3426226,232440,3426219,232450,3426218,232500,3426209,232510,3426200,232520,3426186,232530,3426176,232540,3426170,232550,3426166,232600,3426158

$PJCIOE2,2024-05-03 01:57:30,20240502,232610,3426154,232620,3426143,232630,3426139,232640,3426132,232650,3426126,232700,3426119,232710,3426114,232720,3426105,232730,3426102,232740,3426099,232750,3426094,232800,3426089,232810,3426090,232820,3426084,232830,3426084,232840,3426081,232850,3426082,232900,3426077,232910,3426074,232920,3426071,232930,3426069,232940,3426068,232950,3426065,233000,3426061,233010,3426060,233020,3426054,233030,3426050,233040,3426046,233050,3426044,233100,3426039,233110,3426036,233120,3426031,233130,3426030,233140,3426028,233150,3426030,233200,3426026,233210,3426026,233220,3426021,233230,3426020,233240,3426017,233250,3426018,233300,3426014,233310,3426015,233320,3426011,233330,3426012,233340,3426008,233350,3426008,233400,3426007,233410,3426008,233420,3426005,233430,3426007,233440,3426006,233450,3426008,233500,3426008,233510,3426008,233520,3426006,233530,3426004,233540,3426002,233550,3426003

$PJCIOE2,2024-05-03 01:57:41,20240502,233600,3426001,233610,3425999,233620,3425990,233630,3425982,233640,3425975,233650,3425972,233700,3425965,233710,3425959,233720,3425950,233730,3425946,233740,3425935,233750,3425929,233800,3425917,233810,3425910,233820,3425898,233830,3425891,233840,3425883,233850,3425879,233900,3425869,233910,3425862,233920,3425852,233930,3425847,233940,3425838,233950,3425837,234000,3425832,234010,3425827,234020,3425819,234030,3425816,234040,3425812,234050,3425811,234100,3425810,234110,3425810,234120,3425805,234130,3425808,234140,3425809,234150,3425812,234200,3425811,234210,3425812,234220,3425810,234230,3425812,234240,3425814,234250,3425817,234300,3425815,234310,3425818,234320,3425818,234330,3425819,234340,3425820,234350,3425822,234400,3425822,234410,3425823,234420,3425822,234430,3425823,234440,3425823,234450,3425825,234500,3425824,234510,3425826,234520,3425821,234530,3425822,234540,3425823

$PJCIOE2,2024-05-03 01:57:53,20240502,234550,3425825,234600,3425823,234610,3425824,234620,3425822,234630,3425822,234640,3425818,234650,3425818,234700,3425816,234710,3425814,234720,3425810,234730,3425811,234740,3425806,234750,3425805,234800,3425801,234810,3425802,234820,3425797,234830,3425796,234840,3425793,234850,3425793,234900,3425786,234910,3425786,234920,3425782,234930,3425782,234940,3425778,234950,3425777,235000,3425776,235010,3425775,235020,3425771,235030,3425772,235040,3425771,235050,3425772,235100,3425769,235110,3425772,235120,3425769,235130,3425772,235140,3425772,235150,3425777,235200,3425779,235210,3425783,235220,3425782,235230,3425789,235240,3425790,235250,3425798,235300,3425801,235310,3425807,235320,3425809,235330,3425815,235340,3425819,235350,3425828,235400,3425832,235410,3425839,235420,3425840,235430,3425841,235440,3425844,235450,3425849,235500,3425851,235510,3425855,235520,3425851,235530,3425854

$PJCIOE2,2024-05-03 01:58:04,20240502,235540,3425853,235550,3425855,235600,3425853,235610,3425855,235620,3425852,235630,3425853,235640,3425849,235650,3425848,235700,3425844,235710,3425842,235720,3425834,235730,3425833,235740,3425830,235750,3425829,235800,3425822,235810,3425821,235820,3425812,235830,3425809,235840,3425805,235850,3425804,235900,3425798,235910,3425795,235920,3425788,235930,3425787,235940,3425783,235950,3425782