$PJCIOE2,2024-05-02 01:30:01,20240501,000000,3425288,000010,3425292,000020,3425294,000030,3425299,000040,3425302,000050,3425309,000100,3425312,000110,3425319,000120,3425319,000130,3425323,000140,3425325,000150,3425330,000200,3425330,000210,3425333,000220,3425331,000230,3425332,000240,3425334,000250,3425339,000300,3425341,000310,3425344,000320,3425339,000330,3425339,000340,3425338,000350,3425340,000400,3425338,000410,3425340,000420,3425338,000430,3425338,000440,3425336,000450,3425338,000500,3425337,000510,3425338,000520,3425333,000530,3425333,000540,3425330,000550,3425334,000600,3425330,000610,3425330,000620,3425323,000630,3425322,000640,3425319,000650,3425321,000700,3425316,000710,3425316,000720,3425312,000730,3425312,000740,3425309,000750,3425308,000800,3425302,000810,3425302,000820,3425297,000830,3425296,000840,3425294,000850,3425295,000900,3425291,000910,3425289,000920,3425281,000930,3425278,000940,3425272

$PJCIOE2,2024-05-02 01:30:13,20240501,000950,3425269,001000,3425265,001010,3425261,001020,3425252,001030,3425246,001040,3425240,001050,3425234,001100,3425226,001110,3425222,001120,3425212,001130,3425208,001140,3425199,001150,3425194,001200,3425187,001210,3425179,001220,3425170,001230,3425166,001240,3425155,001250,3425149,001300,3425138,001310,3425129,001320,3425116,001330,3425111,001340,3425102,001350,3425097,001400,3425092,001410,3425087,001420,3425079,001430,3425072,001440,3425061,001450,3425060,001500,3425053,001510,3425050,001520,3425043,001530,3425036,001540,3425027,001550,3425017,001600,3425008,001610,3424998,001620,3424984,001630,3424976,001640,3424966,001650,3424959,001700,3424946,001710,3424940,001720,3424926,001730,3424919,001740,3424905,001750,3424894,001800,3424877,001810,3424866,001820,3424850,001830,3424838,001840,3424824,001850,3424812,001900,3424798,001910,3424782,001920,3424767,001930,3424755

$PJCIOE2,2024-05-02 01:30:25,20240501,001940,3424738,001950,3424727,002000,3424710,002010,3424698,002020,3424683,002030,3424670,002040,3424658,002050,3424646,002100,3424633,002110,3424620,002120,3424608,002130,3424602,002140,3424594,002150,3424589,002200,3424579,002210,3424576,002220,3424566,002230,3424561,002240,3424556,002250,3424555,002300,3424548,002310,3424546,002320,3424541,002330,3424538,002340,3424538,002350,3424537,002400,3424534,002410,3424532,002420,3424527,002430,3424525,002440,3424522,002450,3424523,002500,3424521,002510,3424520,002520,3424517,002530,3424516,002540,3424510,002550,3424511,002600,3424508,002610,3424504,002620,3424498,002630,3424496,002640,3424492,002650,3424487,002700,3424482,002710,3424481,002720,3424476,002730,3424473,002740,3424468,002750,3424468,002800,3424464,002810,3424462,002820,3424457,002830,3424454,002840,3424448,002850,3424447,002900,3424442,002910,3424441,002920,3424435

$PJCIOE2,2024-05-02 01:30:36,20240501,002930,3424430,002940,3424425,002950,3424425,003000,3424419,003010,3424415,003020,3424409,003030,3424404,003040,3424402,003050,3424400,003100,3424394,003110,3424393,003120,3424387,003130,3424385,003140,3424381,003150,3424381,003200,3424376,003210,3424375,003220,3424369,003230,3424366,003240,3424362,003250,3424362,003300,3424356,003310,3424354,003320,3424348,003330,3424344,003340,3424342,003350,3424340,003400,3424334,003410,3424332,003420,3424326,003430,3424326,003440,3424321,003450,3424321,003500,3424315,003510,3424313,003520,3424306,003530,3424301,003540,3424298,003550,3424295,003600,3424291,003610,3424289,003620,3424282,003630,3424281,003640,3424276,003650,3424277,003700,3424272,003710,3424271,003720,3424266,003730,3424266,003740,3424262,003750,3424261,003800,3424257,003810,3424256,003820,3424249,003830,3424249,003840,3424245,003850,3424247,003900,3424241,003910,3424241

$PJCIOE2,2024-05-02 01:30:48,20240501,003920,3424236,003930,3424236,003940,3424233,003950,3424235,004000,3424233,004010,3424236,004020,3424233,004030,3424233,004040,3424232,004050,3424232,004100,3424230,004110,3424230,004120,3424227,004130,3424226,004140,3424225,004150,3424224,004200,3424218,004210,3424218,004220,3424208,004230,3424207,004240,3424202,004250,3424199,004300,3424195,004310,3424192,004320,3424184,004330,3424180,004340,3424175,004350,3424173,004400,3424169,004410,3424169,004420,3424165,004430,3424165,004440,3424165,004450,3424167,004500,3424166,004510,3424171,004520,3424167,004530,3424170,004540,3424170,004550,3424171,004600,3424170,004610,3424173,004620,3424171,004630,3424178,004640,3424182,004650,3424188,004700,3424186,004710,3424192,004720,3424190,004730,3424198,004740,3424202,004750,3424207,004800,3424211,004810,3424215,004820,3424216,004830,3424218,004840,3424222,004850,3424232,004900,3424237

$PJCIOE2,2024-05-02 01:30:59,20240501,004910,3424243,004920,3424247,004930,3424256,004940,3424265,004950,3424275,005000,3424282,005010,3424293,005020,3424299,005030,3424310,005040,3424320,005050,3424332,005100,3424340,005110,3424352,005120,3424359,005130,3424372,005140,3424384,005150,3424397,005200,3424409,005210,3424423,005220,3424432,005230,3424449,005240,3424464,005250,3424482,005300,3424496,005310,3424513,005320,3424523,005330,3424541,005340,3424555,005350,3424574,005400,3424590,005410,3424611,005420,3424629,005430,3424653,005440,3424679,005450,3424705,005500,3424732,005510,3424762,005520,3424786,005530,3424818,005540,3424847,005550,3424883,005600,3424915,005610,3424952,005620,3424984,005630,3425018,005640,3425055,005650,3425098,005700,3425136,005710,3425178,005720,3425216,005730,3425259,005740,3425298,005750,3425343,005800,3425385,005810,3425426,005820,3425461,005830,3425503,005840,3425544,005850,3425588

$PJCIOE2,2024-05-02 01:31:11,20240501,005900,3425627,005910,3425669,005920,3425704,005930,3425742,005940,3425772,005950,3425808,010000,3425839,010010,3425871,010020,3425896,010030,3425927,010040,3425954,010050,3425982,010100,3426005,010110,3426032,010120,3426052,010130,3426075,010140,3426092,010150,3426114,010200,3426130,010210,3426147,010220,3426161,010230,3426173,010240,3426185,010250,3426199,010300,3426210,010310,3426223,010320,3426229,010330,3426239,010340,3426247,010350,3426258,010400,3426264,010410,3426273,010420,3426274,010430,3426280,010440,3426284,010450,3426289,010500,3426288,010510,3426290,010520,3426289,010530,3426290,010540,3426290,010550,3426290,010600,3426286,010610,3426285,010620,3426281,010630,3426279,010640,3426272,010650,3426270,010700,3426264,010710,3426261,010720,3426251,010730,3426247,010740,3426239,010750,3426232,010800,3426226,010810,3426217,010820,3426203,010830,3426197,010840,3426188

$PJCIOE2,2024-05-02 01:31:22,20240501,010850,3426182,010900,3426173,010910,3426166,010920,3426153,010930,3426144,010940,3426131,010950,3426123,011000,3426110,011010,3426097,011020,3426084,011030,3426072,011040,3426056,011050,3426041,011100,3426024,011110,3426009,011120,3425988,011130,3425970,011140,3425949,011150,3425930,011200,3425908,011210,3425888,011220,3425865,011230,3425845,011240,3425821,011250,3425801,011300,3425776,011310,3425753,011320,3425727,011330,3425705,011340,3425681,011350,3425658,011400,3425633,011410,3425610,011420,3425583,011430,3425558,011440,3425532,011450,3425509,011500,3425481,011510,3425458,011520,3425429,011530,3425406,011540,3425378,011550,3425352,011600,3425325,011610,3425299,011620,3425271,011630,3425247,011640,3425219,011650,3425196,011700,3425167,011710,3425143,011720,3425116,011730,3425092,011740,3425069,011750,3425046,011800,3425021,011810,3424999,011820,3424972,011830,3424949

$PJCIOE2,2024-05-02 01:31:34,20240501,011840,3424925,011850,3424906,011900,3424881,011910,3424860,011920,3424835,011930,3424812,011940,3424789,011950,3424770,012000,3424748,012010,3424730,012020,3424707,012030,3424689,012040,3424667,012050,3424650,012100,3424629,012110,3424613,012120,3424593,012130,3424577,012140,3424556,012150,3424542,012200,3424521,012210,3424508,012220,3424488,012230,3424473,012240,3424458,012250,3424447,012300,3424434,012310,3424421,012320,3424403,012330,3424392,012340,3424379,012350,3424367,012400,3424351,012410,3424340,012420,3424323,012430,3424311,012440,3424297,012450,3424282,012500,3424267,012510,3424252,012520,3424234,012530,3424222,012540,3424205,012550,3424193,012600,3424176,012610,3424161,012620,3424144,012630,3424130,012640,3424116,012650,3424103,012700,3424088,012710,3424075,012720,3424059,012730,3424043,012740,3424029,012750,3424017,012800,3424003,012810,3423989,012820,3423974

$PJCIOE2,2024-05-02 01:31:45,20240501,012830,3423961,012840,3423945,012850,3423935,012900,3423918,012910,3423906,012920,3423892,012930,3423880,012940,3423866,012950,3423856,013000,3423843,013010,3423833,013020,3423818,013030,3423810,013040,3423799,013050,3423792,013100,3423785,013110,3423776,013120,3423765,013130,3423761,013140,3423753,013150,3423749,013200,3423739,013210,3423735,013220,3423728,013230,3423726,013240,3423721,013250,3423718,013300,3423714,013310,3423713,013320,3423707,013330,3423708,013340,3423706,013350,3423707,013400,3423707,013410,3423711,013420,3423709,013430,3423711,013440,3423713,013450,3423718,013500,3423719,013510,3423723,013520,3423725,013530,3423730,013540,3423736,013550,3423742,013600,3423744,013610,3423750,013620,3423753,013630,3423761,013640,3423767,013650,3423773,013700,3423779,013710,3423786,013720,3423789,013730,3423799,013740,3423806,013750,3423813,013800,3423819,013810,3423827

$PJCIOE2,2024-05-02 01:31:57,20240501,013820,3423834,013830,3423842,013840,3423849,013850,3423859,013900,3423865,013910,3423875,013920,3423881,013930,3423890,013940,3423897,013950,3423908,014000,3423917,014010,3423925,014020,3423930,014030,3423940,014040,3423945,014050,3423957,014100,3423963,014110,3423973,014120,3423978,014130,3423985,014140,3423992,014150,3424000,014200,3424005,014210,3424012,014220,3424015,014230,3424022,014240,3424026,014250,3424034,014300,3424038,014310,3424043,014320,3424045,014330,3424053,014340,3424057,014350,3424064,014400,3424068,014410,3424074,014420,3424074,014430,3424079,014440,3424083,014450,3424091,014500,3424093,014510,3424100,014520,3424100,014530,3424104,014540,3424106,014550,3424112,014600,3424113,014610,3424117,014620,3424119,014630,3424124,014640,3424124,014650,3424129,014700,3424131,014710,3424136,014720,3424134,014730,3424140,014740,3424144,014750,3424148,014800,3424151

$PJCIOE2,2024-05-02 01:32:08,20240501,014810,3424156,014820,3424163,014830,3424169,014840,3424176,014850,3424184,014900,3424192,014910,3424200,014920,3424208,014930,3424215,014940,3424225,014950,3424237,015000,3424244,015010,3424257,015020,3424265,015030,3424276,015040,3424286,015050,3424301,015100,3424313,015110,3424327,015120,3424336,015130,3424348,015140,3424360,015150,3424373,015200,3424384,015210,3424395,015220,3424402,015230,3424409,015240,3424417,015250,3424427,015300,3424432,015310,3424438,015320,3424442,015330,3424447,015340,3424450,015350,3424456,015400,3424455,015410,3424459,015420,3424456,015430,3424456,015440,3424454,015450,3424456,015500,3424454,015510,3424451,015520,3424446,015530,3424446,015540,3424442,015550,3424443,015600,3424439,015610,3424439,015620,3424434,015630,3424433,015640,3424429,015650,3424429,015700,3424427,015710,3424428,015720,3424421,015730,3424421,015740,3424420,015750,3424419

$PJCIOE2,2024-05-02 01:32:20,20240501,015800,3424419,015810,3424421,015820,3424421,015830,3424424,015840,3424424,015850,3424427,015900,3424430,015910,3424432,015920,3424433,015930,3424435,015940,3424438,015950,3424447,020000,3424452,020010,3424461,020020,3424463,020030,3424471,020040,3424477,020050,3424487,020100,3424494,020110,3424505,020120,3424510,020130,3424520,020140,3424528,020150,3424540,020200,3424549,020210,3424562,020220,3424569,020230,3424581,020240,3424590,020250,3424603,020300,3424614,020310,3424629,020320,3424636,020330,3424646,020340,3424656,020350,3424669,020400,3424675,020410,3424687,020420,3424692,020430,3424702,020440,3424709,020450,3424720,020500,3424727,020510,3424738,020520,3424744,020530,3424758,020540,3424769,020550,3424783,020600,3424795,020610,3424809,020620,3424821,020630,3424839,020640,3424853,020650,3424873,020700,3424888,020710,3424909,020720,3424924,020730,3424944,020740,3424959

$PJCIOE2,2024-05-02 01:32:31,20240501,020750,3424982,020800,3424997,020810,3425017,020820,3425031,020830,3425048,020840,3425063,020850,3425082,020900,3425096,020910,3425112,020920,3425124,020930,3425137,020940,3425149,020950,3425162,021000,3425173,021010,3425183,021020,3425192,021030,3425202,021040,3425212,021050,3425224,021100,3425233,021110,3425243,021120,3425249,021130,3425257,021140,3425262,021150,3425271,021200,3425276,021210,3425285,021220,3425288,021230,3425295,021240,3425300,021250,3425308,021300,3425313,021310,3425319,021320,3425323,021330,3425330,021340,3425337,021350,3425347,021400,3425354,021410,3425364,021420,3425372,021430,3425381,021440,3425391,021450,3425403,021500,3425414,021510,3425425,021520,3425432,021530,3425446,021540,3425460,021550,3425474,021600,3425485,021610,3425498,021620,3425509,021630,3425520,021640,3425532,021650,3425549,021700,3425561,021710,3425574,021720,3425584,021730,3425598

$PJCIOE2,2024-05-02 01:32:43,20240501,021740,3425611,021750,3425626,021800,3425636,021810,3425648,021820,3425655,021830,3425666,021840,3425672,021850,3425681,021900,3425684,021910,3425695,021920,3425701,021930,3425707,021940,3425711,021950,3425720,022000,3425721,022010,3425725,022020,3425724,022030,3425728,022040,3425727,022050,3425727,022100,3425726,022110,3425726,022120,3425722,022130,3425723,022140,3425721,022150,3425719,022200,3425716,022210,3425713,022220,3425708,022230,3425709,022240,3425706,022250,3425707,022300,3425703,022310,3425701,022320,3425693,022330,3425690,022340,3425686,022350,3425685,022400,3425682,022410,3425681,022420,3425675,022430,3425675,022440,3425671,022450,3425673,022500,3425671,022510,3425671,022520,3425667,022530,3425667,022540,3425665,022550,3425667,022600,3425667,022610,3425668,022620,3425668,022630,3425670,022640,3425672,022650,3425673,022700,3425676,022710,3425678,022720,3425677

$PJCIOE2,2024-05-02 01:32:54,20240501,022730,3425679,022740,3425681,022750,3425685,022800,3425689,022810,3425696,022820,3425696,022830,3425701,022840,3425704,022850,3425712,022900,3425714,022910,3425722,022920,3425725,022930,3425729,022940,3425733,022950,3425740,023000,3425744,023010,3425752,023020,3425753,023030,3425763,023040,3425767,023050,3425776,023100,3425781,023110,3425789,023120,3425793,023130,3425800,023140,3425805,023150,3425815,023200,3425820,023210,3425829,023220,3425833,023230,3425840,023240,3425847,023250,3425857,023300,3425862,023310,3425874,023320,3425878,023330,3425888,023340,3425896,023350,3425907,023400,3425917,023410,3425925,023420,3425933,023430,3425943,023440,3425953,023450,3425964,023500,3425974,023510,3425984,023520,3425988,023530,3426000,023540,3426007,023550,3426020,023600,3426028,023610,3426038,023620,3426045,023630,3426054,023640,3426062,023650,3426074,023700,3426080,023710,3426088

$PJCIOE2,2024-05-02 01:33:06,20240501,023720,3426094,023730,3426104,023740,3426110,023750,3426120,023800,3426125,023810,3426136,023820,3426140,023830,3426151,023840,3426160,023850,3426170,023900,3426177,023910,3426187,023920,3426192,023930,3426203,023940,3426211,023950,3426220,024000,3426231,024010,3426241,024020,3426248,024030,3426260,024040,3426267,024050,3426278,024100,3426287,024110,3426300,024120,3426307,024130,3426317,024140,3426327,024150,3426338,024200,3426349,024210,3426359,024220,3426364,024230,3426377,024240,3426386,024250,3426395,024300,3426404,024310,3426414,024320,3426420,024330,3426430,024340,3426437,024350,3426451,024400,3426459,024410,3426470,024420,3426477,024430,3426488,024440,3426497,024450,3426509,024500,3426519,024510,3426531,024520,3426538,024530,3426553,024540,3426560,024550,3426573,024600,3426581,024610,3426594,024620,3426603,024630,3426614,024640,3426625,024650,3426636,024700,3426648

$PJCIOE2,2024-05-02 01:33:18,20240501,024710,3426661,024720,3426669,024730,3426680,024740,3426688,024750,3426700,024800,3426710,024810,3426719,024820,3426726,024830,3426737,024840,3426744,024850,3426752,024900,3426759,024910,3426769,024920,3426772,024930,3426779,024940,3426783,024950,3426792,025000,3426795,025010,3426801,025020,3426806,025030,3426815,025040,3426820,025050,3426826,025100,3426833,025110,3426848,025120,3426861,025130,3426880,025140,3426897,025150,3426917,025200,3426936,025210,3426957,025220,3426973,025230,3426995,025240,3427016,025250,3427043,025300,3427063,025310,3427087,025320,3427105,025330,3427132,025340,3427149,025350,3427172,025400,3427190,025410,3427211,025420,3427225,025430,3427243,025440,3427260,025450,3427278,025500,3427295,025510,3427311,025520,3427321,025530,3427336,025540,3427351,025550,3427365,025600,3427378,025610,3427398,025620,3427410,025630,3427422,025640,3427434,025650,3427445

$PJCIOE2,2024-05-02 01:33:29,20240501,025700,3427452,025710,3427471,025720,3427481,025730,3427488,025740,3427501,025750,3427513,025800,3427525,025810,3427541,025820,3427545,025830,3427560,025840,3427565,025850,3427573,025900,3427590,025910,3427598,025920,3427610,025930,3427630,025940,3427639,025950,3427662,030000,3427672,030010,3427698,030020,3427709,030030,3427724,030040,3427733,030050,3427732,030100,3427744,030110,3427766,030120,3427776,030130,3427793,030140,3427798,030150,3427802,030200,3427813,030210,3427823,030220,3427828,030230,3427839,030240,3427846,030250,3427854,030300,3427861,030310,3427869,030320,3427874,030330,3427880,030340,3427884,030350,3427889,030400,3427892,030410,3427897,030420,3427898,030430,3427905,030440,3427911,030450,3427918,030500,3427919,030510,3427925,030520,3427924,030530,3427926,030540,3427924,030550,3427929,030600,3427929,030610,3427931,030620,3427930,030630,3427933,030640,3427936

$PJCIOE2,2024-05-02 01:33:41,20240501,030650,3427935,030700,3427935,030710,3427931,030720,3427929,030730,3427930,030740,3427926,030750,3427926,030800,3427921,030810,3427916,030820,3427911,030830,3427915,030840,3427912,030850,3427913,030900,3427907,030910,3427905,030920,3427901,030930,3427899,030940,3427894,030950,3427896,031000,3427891,031010,3427888,031020,3427880,031030,3427878,031040,3427877,031050,3427880,031100,3427874,031110,3427874,031120,3427863,031130,3427863,031140,3427856,031150,3427856,031200,3427851,031210,3427850,031220,3427843,031230,3427840,031240,3427832,031250,3427826,031300,3427821,031310,3427816,031320,3427806,031330,3427799,031340,3427792,031350,3427788,031400,3427777,031410,3427767,031420,3427756,031430,3427748,031440,3427737,031450,3427726,031500,3427716,031510,3427708,031520,3427691,031530,3427684,031540,3427674,031550,3427666,031600,3427655,031610,3427646,031620,3427634,031630,3427622

$PJCIOE2,2024-05-02 01:33:52,20240501,031640,3427611,031650,3427604,031700,3427592,031710,3427582,031720,3427572,031730,3427563,031740,3427554,031750,3427543,031800,3427533,031810,3427522,031820,3427510,031830,3427500,031840,3427488,031850,3427480,031900,3427469,031910,3427460,031920,3427447,031930,3427440,031940,3427430,031950,3427424,032000,3427413,032010,3427405,032020,3427393,032030,3427389,032040,3427380,032050,3427377,032100,3427369,032110,3427365,032120,3427355,032130,3427353,032140,3427345,032150,3427342,032200,3427336,032210,3427332,032220,3427324,032230,3427322,032240,3427314,032250,3427314,032300,3427308,032310,3427306,032320,3427301,032330,3427300,032340,3427295,032350,3427294,032400,3427289,032410,3427288,032420,3427283,032430,3427280,032440,3427277,032450,3427277,032500,3427275,032510,3427277,032520,3427269,032530,3427266,032540,3427263,032550,3427258,032600,3427252,032610,3427246,032620,3427237

$PJCIOE2,2024-05-02 01:34:04,20240501,032630,3427231,032640,3427220,032650,3427208,032700,3427195,032710,3427184,032720,3427170,032730,3427157,032740,3427140,032750,3427129,032800,3427115,032810,3427100,032820,3427081,032830,3427069,032840,3427054,032850,3427041,032900,3427025,032910,3427013,032920,3426998,032930,3426988,032940,3426975,032950,3426967,033000,3426954,033010,3426947,033020,3426937,033030,3426930,033040,3426921,033050,3426918,033100,3426912,033110,3426908,033120,3426901,033130,3426898,033140,3426894,033150,3426893,033200,3426889,033210,3426886,033220,3426885,033230,3426884,033240,3426883,033250,3426885,033300,3426885,033310,3426888,033320,3426885,033330,3426886,033340,3426889,033350,3426892,033400,3426889,033410,3426892,033420,3426892,033430,3426894,033440,3426897,033450,3426901,033500,3426901,033510,3426904,033520,3426904,033530,3426907,033540,3426909,033550,3426913,033600,3426913,033610,3426914

$PJCIOE2,2024-05-02 01:34:15,20240501,033620,3426914,033630,3426917,033640,3426918,033650,3426920,033700,3426919,033710,3426922,033720,3426918,033730,3426920,033740,3426918,033750,3426922,033800,3426920,033810,3426922,033820,3426920,033830,3426921,033840,3426921,033850,3426923,033900,3426922,033910,3426925,033920,3426922,033930,3426923,033940,3426921,033950,3426925,034000,3426923,034010,3426927,034020,3426925,034030,3426930,034040,3426929,034050,3426933,034100,3426933,034110,3426937,034120,3426935,034130,3426940,034140,3426940,034150,3426944,034200,3426945,034210,3426949,034220,3426949,034230,3426953,034240,3426954,034250,3426959,034300,3426961,034310,3426963,034320,3426962,034330,3426967,034340,3426967,034350,3426971,034400,3426971,034410,3426973,034420,3426972,034430,3426974,034440,3426975,034450,3426979,034500,3426978,034510,3426981,034520,3426977,034530,3426980,034540,3426978,034550,3426979,034600,3426977

$PJCIOE2,2024-05-02 01:34:27,20240501,034610,3426978,034620,3426973,034630,3426972,034640,3426972,034650,3426975,034700,3426974,034710,3426976,034720,3426972,034730,3426976,034740,3426976,034750,3426981,034800,3426982,034810,3426984,034820,3426984,034830,3426988,034840,3426990,034850,3426996,034900,3427001,034910,3427006,034920,3427006,034930,3427012,034940,3427015,034950,3427024,035000,3427027,035010,3427034,035020,3427036,035030,3427044,035040,3427050,035050,3427056,035100,3427060,035110,3427069,035120,3427072,035130,3427079,035140,3427086,035150,3427096,035200,3427101,035210,3427110,035220,3427113,035230,3427122,035240,3427126,035250,3427136,035300,3427142,035310,3427149,035320,3427150,035330,3427157,035340,3427163,035350,3427167,035400,3427171,035410,3427176,035420,3427176,035430,3427181,035440,3427182,035450,3427186,035500,3427186,035510,3427189,035520,3427187,035530,3427190,035540,3427189,035550,3427192

$PJCIOE2,2024-05-02 01:34:38,20240501,035600,3427192,035610,3427193,035620,3427192,035630,3427192,035640,3427192,035650,3427191,035700,3427191,035710,3427192,035720,3427190,035730,3427190,035740,3427188,035750,3427190,035800,3427188,035810,3427189,035820,3427186,035830,3427185,035840,3427183,035850,3427185,035900,3427185,035910,3427186,035920,3427187,035930,3427189,035940,3427190,035950,3427195,040000,3427197,040010,3427198,040020,3427200,040030,3427205,040040,3427207,040050,3427211,040100,3427215,040110,3427219,040120,3427220,040130,3427224,040140,3427225,040150,3427230,040200,3427233,040210,3427237,040220,3427237,040230,3427241,040240,3427241,040250,3427247,040300,3427248,040310,3427252,040320,3427252,040330,3427257,040340,3427257,040350,3427263,040400,3427267,040410,3427272,040420,3427274,040430,3427278,040440,3427282,040450,3427289,040500,3427288,040510,3427291,040520,3427293,040530,3427297,040540,3427298

$PJCIOE2,2024-05-02 01:34:50,20240501,040550,3427302,040600,3427302,040610,3427305,040620,3427302,040630,3427305,040640,3427303,040650,3427304,040700,3427303,040710,3427300,040720,3427295,040730,3427293,040740,3427287,040750,3427287,040800,3427281,040810,3427277,040820,3427266,040830,3427258,040840,3427248,040850,3427239,040900,3427224,040910,3427212,040920,3427196,040930,3427182,040940,3427164,040950,3427149,041000,3427132,041010,3427115,041020,3427093,041030,3427074,041040,3427055,041050,3427039,041100,3427019,041110,3427001,041120,3426977,041130,3426958,041140,3426938,041150,3426919,041200,3426898,041210,3426879,041220,3426855,041230,3426836,041240,3426816,041250,3426800,041300,3426779,041310,3426761,041320,3426739,041330,3426723,041340,3426705,041350,3426688,041400,3426669,041410,3426656,041420,3426638,041430,3426625,041440,3426608,041450,3426597,041500,3426583,041510,3426574,041520,3426556,041530,3426547

$PJCIOE2,2024-05-02 01:35:01,20240501,041540,3426535,041550,3426527,041600,3426518,041610,3426509,041620,3426499,041630,3426494,041640,3426487,041650,3426483,041700,3426475,041710,3426474,041720,3426464,041730,3426462,041740,3426457,041750,3426458,041800,3426454,041810,3426453,041820,3426450,041830,3426450,041840,3426447,041850,3426449,041900,3426448,041910,3426448,041920,3426446,041930,3426448,041940,3426447,041950,3426449,042000,3426449,042010,3426451,042020,3426448,042030,3426449,042040,3426448,042050,3426452,042100,3426452,042110,3426454,042120,3426452,042130,3426455,042140,3426454,042150,3426455,042200,3426454,042210,3426456,042220,3426453,042230,3426455,042240,3426455,042250,3426457,042300,3426458,042310,3426459,042320,3426457,042330,3426457,042340,3426455,042350,3426458,042400,3426457,042410,3426457,042420,3426454,042430,3426455,042440,3426452,042450,3426452,042500,3426452,042510,3426452,042520,3426448

$PJCIOE2,2024-05-02 01:35:13,20240501,042530,3426449,042540,3426447,042550,3426448,042600,3426447,042610,3426448,042620,3426443,042630,3426446,042640,3426442,042650,3426442,042700,3426439,042710,3426440,042720,3426436,042730,3426436,042740,3426432,042750,3426435,042800,3426430,042810,3426430,042820,3426426,042830,3426423,042840,3426420,042850,3426419,042900,3426417,042910,3426413,042920,3426411,042930,3426409,042940,3426408,042950,3426407,043000,3426404,043010,3426404,043020,3426398,043030,3426399,043040,3426396,043050,3426396,043100,3426394,043110,3426392,043120,3426388,043130,3426387,043140,3426384,043150,3426385,043200,3426381,043210,3426380,043220,3426374,043230,3426372,043240,3426370,043250,3426370,043300,3426369,043310,3426366,043320,3426362,043330,3426360,043340,3426356,043350,3426357,043400,3426351,043410,3426350,043420,3426344,043430,3426342,043440,3426340,043450,3426337,043500,3426332,043510,3426333

$PJCIOE2,2024-05-02 01:35:24,20240501,043520,3426326,043530,3426325,043540,3426323,043550,3426320,043600,3426314,043610,3426312,043620,3426306,043630,3426304,043640,3426299,043650,3426298,043700,3426293,043710,3426291,043720,3426282,043730,3426280,043740,3426277,043750,3426275,043800,3426269,043810,3426267,043820,3426261,043830,3426260,043840,3426256,043850,3426256,043900,3426252,043910,3426251,043920,3426246,043930,3426246,043940,3426244,043950,3426245,044000,3426242,044010,3426240,044020,3426239,044030,3426240,044040,3426238,044050,3426240,044100,3426240,044110,3426240,044120,3426238,044130,3426240,044140,3426240,044150,3426242,044200,3426243,044210,3426246,044220,3426247,044230,3426252,044240,3426254,044250,3426261,044300,3426265,044310,3426270,044320,3426272,044330,3426277,044340,3426279,044350,3426288,044400,3426290,044410,3426295,044420,3426298,044430,3426304,044440,3426307,044450,3426314,044500,3426317

$PJCIOE2,2024-05-02 01:35:36,20240501,044510,3426322,044520,3426324,044530,3426331,044540,3426333,044550,3426340,044600,3426344,044610,3426350,044620,3426350,044630,3426355,044640,3426359,044650,3426365,044700,3426367,044710,3426372,044720,3426374,044730,3426378,044740,3426379,044750,3426384,044800,3426385,044810,3426388,044820,3426388,044830,3426391,044840,3426391,044850,3426393,044900,3426391,044910,3426394,044920,3426389,044930,3426391,044940,3426389,044950,3426389,045000,3426387,045010,3426387,045020,3426385,045030,3426384,045040,3426382,045050,3426381,045100,3426378,045110,3426377,045120,3426372,045130,3426372,045140,3426368,045150,3426367,045200,3426364,045210,3426361,045220,3426357,045230,3426354,045240,3426350,045250,3426350,045300,3426345,045310,3426344,045320,3426338,045330,3426335,045340,3426333,045350,3426332,045400,3426327,045410,3426326,045420,3426319,045430,3426320,045440,3426316,045450,3426318

$PJCIOE2,2024-05-02 01:35:47,20240501,045500,3426316,045510,3426316,045520,3426311,045530,3426312,045540,3426309,045550,3426311,045600,3426309,045610,3426310,045620,3426305,045630,3426306,045640,3426304,045650,3426305,045700,3426303,045710,3426304,045720,3426300,045730,3426301,045740,3426299,045750,3426298,045800,3426299,045810,3426297,045820,3426294,045830,3426294,045840,3426292,045850,3426294,045900,3426290,045910,3426291,045920,3426288,045930,3426287,045940,3426286,045950,3426287,050000,3426285,050010,3426285,050020,3426281,050030,3426283,050040,3426280,050050,3426281,050100,3426279,050110,3426278,050120,3426274,050130,3426276,050140,3426270,050150,3426272,050200,3426268,050210,3426268,050220,3426262,050230,3426263,050240,3426257,050250,3426257,050300,3426255,050310,3426253,050320,3426248,050330,3426246,050340,3426239,050350,3426239,050400,3426237,050410,3426234,050420,3426229,050430,3426227,050440,3426223

$PJCIOE2,2024-05-02 01:35:59,20240501,050450,3426223,050500,3426219,050510,3426217,050520,3426213,050530,3426213,050540,3426209,050550,3426208,050600,3426204,050610,3426204,050620,3426198,050630,3426199,050640,3426196,050650,3426197,050700,3426197,050710,3426198,050720,3426196,050730,3426197,050740,3426194,050750,3426198,050800,3426196,050810,3426199,050820,3426196,050830,3426198,050840,3426198,050850,3426202,050900,3426204,050910,3426205,050920,3426204,050930,3426207,050940,3426206,050950,3426211,051000,3426211,051010,3426215,051020,3426214,051030,3426219,051040,3426220,051050,3426224,051100,3426226,051110,3426231,051120,3426230,051130,3426235,051140,3426238,051150,3426242,051200,3426243,051210,3426248,051220,3426250,051230,3426253,051240,3426257,051250,3426261,051300,3426263,051310,3426265,051320,3426263,051330,3426267,051340,3426268,051350,3426272,051400,3426271,051410,3426273,051420,3426272,051430,3426273

$PJCIOE2,2024-05-02 01:36:10,20240501,051440,3426272,051450,3426274,051500,3426275,051510,3426277,051520,3426272,051530,3426274,051540,3426272,051550,3426275,051600,3426274,051610,3426273,051620,3426270,051630,3426271,051640,3426268,051650,3426271,051700,3426269,051710,3426271,051720,3426267,051730,3426268,051740,3426266,051750,3426269,051800,3426268,051810,3426269,051820,3426264,051830,3426266,051840,3426265,051850,3426268,051900,3426267,051910,3426269,051920,3426266,051930,3426268,051940,3426267,051950,3426270,052000,3426269,052010,3426270,052020,3426265,052030,3426267,052040,3426264,052050,3426267,052100,3426265,052110,3426267,052120,3426263,052130,3426265,052140,3426264,052150,3426265,052200,3426263,052210,3426264,052220,3426261,052230,3426264,052240,3426263,052250,3426265,052300,3426264,052310,3426264,052320,3426263,052330,3426265,052340,3426264,052350,3426268,052400,3426265,052410,3426266,052420,3426262

$PJCIOE2,2024-05-02 01:36:22,20240501,052430,3426262,052440,3426260,052450,3426262,052500,3426258,052510,3426261,052520,3426258,052530,3426262,052540,3426262,052550,3426267,052600,3426268,052610,3426272,052620,3426274,052630,3426277,052640,3426280,052650,3426287,052700,3426287,052710,3426293,052720,3426293,052730,3426298,052740,3426299,052750,3426304,052800,3426306,052810,3426309,052820,3426309,052830,3426315,052840,3426318,052850,3426324,052900,3426329,052910,3426335,052920,3426338,052930,3426345,052940,3426350,052950,3426358,053000,3426362,053010,3426370,053020,3426374,053030,3426383,053040,3426389,053050,3426401,053100,3426409,053110,3426419,053120,3426425,053130,3426434,053140,3426441,053150,3426451,053200,3426458,053210,3426466,053220,3426472,053230,3426481,053240,3426485,053250,3426493,053300,3426496,053310,3426502,053320,3426503,053330,3426507,053340,3426510,053350,3426514,053400,3426516,053410,3426524

$PJCIOE2,2024-05-02 01:36:34,20240501,053420,3426525,053430,3426532,053440,3426536,053450,3426545,053500,3426551,053510,3426558,053520,3426562,053530,3426570,053540,3426575,053550,3426582,053600,3426588,053610,3426594,053620,3426597,053630,3426604,053640,3426607,053650,3426617,053700,3426622,053710,3426626,053720,3426628,053730,3426635,053740,3426638,053750,3426643,053800,3426647,053810,3426650,053820,3426650,053830,3426657,053840,3426658,053850,3426663,053900,3426664,053910,3426669,053920,3426669,053930,3426672,053940,3426674,053950,3426678,054000,3426678,054010,3426682,054020,3426680,054030,3426683,054040,3426681,054050,3426684,054100,3426685,054110,3426687,054120,3426684,054130,3426685,054140,3426682,054150,3426685,054200,3426681,054210,3426681,054220,3426675,054230,3426674,054240,3426669,054250,3426668,054300,3426662,054310,3426655,054320,3426646,054330,3426641,054340,3426630,054350,3426626,054400,3426615

$PJCIOE2,2024-05-02 01:36:45,20240501,054410,3426609,054420,3426597,054430,3426588,054440,3426576,054450,3426566,054500,3426552,054510,3426540,054520,3426526,054530,3426515,054540,3426497,054550,3426489,054600,3426473,054610,3426461,054620,3426446,054630,3426436,054640,3426420,054650,3426410,054700,3426397,054710,3426384,054720,3426367,054730,3426354,054740,3426340,054750,3426329,054800,3426316,054810,3426302,054820,3426287,054830,3426277,054840,3426264,054850,3426255,054900,3426245,054910,3426238,054920,3426225,054930,3426216,054940,3426208,054950,3426202,055000,3426193,055010,3426188,055020,3426178,055030,3426173,055040,3426167,055050,3426164,055100,3426156,055110,3426152,055120,3426144,055130,3426140,055140,3426136,055150,3426134,055200,3426129,055210,3426127,055220,3426121,055230,3426119,055240,3426114,055250,3426116,055300,3426112,055310,3426112,055320,3426106,055330,3426107,055340,3426103,055350,3426106

$PJCIOE2,2024-05-02 01:36:57,20240501,055400,3426103,055410,3426105,055420,3426102,055430,3426102,055440,3426100,055450,3426102,055500,3426103,055510,3426106,055520,3426103,055530,3426106,055540,3426105,055550,3426107,055600,3426108,055610,3426111,055620,3426107,055630,3426109,055640,3426105,055650,3426108,055700,3426109,055710,3426108,055720,3426109,055730,3426113,055740,3426111,055750,3426116,055800,3426115,055810,3426118,055820,3426118,055830,3426118,055840,3426116,055850,3426118,055900,3426115,055910,3426118,055920,3426116,055930,3426116,055940,3426114,055950,3426115,060000,3426114,060010,3426112,060020,3426107,060030,3426103,060040,3426100,060050,3426097,060100,3426090,060110,3426087,060120,3426082,060130,3426079,060140,3426073,060150,3426072,060200,3426068,060210,3426067,060220,3426060,060230,3426059,060240,3426052,060250,3426052,060300,3426047,060310,3426042,060320,3426034,060330,3426030,060340,3426023

$PJCIOE2,2024-05-02 01:37:08,20240501,060350,3426017,060400,3426006,060410,3425999,060420,3425991,060430,3425990,060440,3425988,060450,3425989,060500,3425990,060510,3425997,060520,3425999,060530,3426009,060540,3426016,060550,3426025,060600,3426035,060610,3426045,060620,3426052,060630,3426066,060640,3426074,060650,3426089,060700,3426098,060710,3426110,060720,3426117,060730,3426132,060740,3426143,060750,3426157,060800,3426168,060810,3426182,060820,3426192,060830,3426207,060840,3426219,060850,3426236,060900,3426247,060910,3426260,060920,3426272,060930,3426284,060940,3426295,060950,3426312,061000,3426322,061010,3426337,061020,3426345,061030,3426358,061040,3426368,061050,3426380,061100,3426391,061110,3426402,061120,3426408,061130,3426421,061140,3426427,061150,3426438,061200,3426445,061210,3426452,061220,3426456,061230,3426465,061240,3426469,061250,3426476,061300,3426479,061310,3426485,061320,3426486,061330,3426492

$PJCIOE2,2024-05-02 01:37:20,20240501,061340,3426492,061350,3426497,061400,3426499,061410,3426502,061420,3426501,061430,3426504,061440,3426506,061450,3426509,061500,3426508,061510,3426507,061520,3426505,061530,3426507,061540,3426504,061550,3426506,061600,3426503,061610,3426501,061620,3426497,061630,3426496,061640,3426493,061650,3426493,061700,3426490,061710,3426489,061720,3426485,061730,3426484,061740,3426478,061750,3426479,061800,3426476,061810,3426476,061820,3426471,061830,3426469,061840,3426466,061850,3426465,061900,3426460,061910,3426458,061920,3426450,061930,3426448,061940,3426441,061950,3426440,062000,3426435,062010,3426432,062020,3426426,062030,3426422,062040,3426417,062050,3426415,062100,3426410,062110,3426407,062120,3426398,062130,3426395,062140,3426387,062150,3426383,062200,3426373,062210,3426371,062220,3426362,062230,3426358,062240,3426351,062250,3426345,062300,3426338,062310,3426331,062320,3426324

$PJCIOE2,2024-05-02 01:37:31,20240501,062330,3426317,062340,3426308,062350,3426304,062400,3426296,062410,3426289,062420,3426276,062430,3426268,062440,3426254,062450,3426247,062500,3426233,062510,3426224,062520,3426209,062530,3426198,062540,3426187,062550,3426175,062600,3426163,062610,3426153,062620,3426138,062630,3426128,062640,3426116,062650,3426106,062700,3426091,062710,3426082,062720,3426068,062730,3426059,062740,3426047,062750,3426040,062800,3426031,062810,3426026,062820,3426016,062830,3426013,062840,3426005,062850,3426001,062900,3425995,062910,3425990,062920,3425984,062930,3425979,062940,3425973,062950,3425971,063000,3425965,063010,3425961,063020,3425954,063030,3425952,063040,3425946,063050,3425946,063100,3425941,063110,3425939,063120,3425934,063130,3425931,063140,3425929,063150,3425929,063200,3425926,063210,3425928,063220,3425922,063230,3425922,063240,3425918,063250,3425919,063300,3425916,063310,3425917

$PJCIOE2,2024-05-02 01:37:43,20240501,063320,3425915,063330,3425914,063340,3425912,063350,3425913,063400,3425911,063410,3425910,063420,3425908,063430,3425906,063440,3425903,063450,3425904,063500,3425901,063510,3425903,063520,3425897,063530,3425896,063540,3425895,063550,3425895,063600,3425894,063610,3425895,063620,3425892,063630,3425894,063640,3425896,063650,3425899,063700,3425902,063710,3425908,063720,3425906,063730,3425910,063740,3425909,063750,3425910,063800,3425910,063810,3425908,063820,3425905,063830,3425904,063840,3425897,063850,3425898,063900,3425891,063910,3425889,063920,3425881,063930,3425879,063940,3425872,063950,3425868,064000,3425862,064010,3425858,064020,3425851,064030,3425847,064040,3425841,064050,3425837,064100,3425829,064110,3425825,064120,3425817,064130,3425812,064140,3425809,064150,3425806,064200,3425799,064210,3425796,064220,3425789,064230,3425787,064240,3425781,064250,3425780,064300,3425777

$PJCIOE2,2024-05-02 01:37:54,20240501,064310,3425774,064320,3425769,064330,3425766,064340,3425764,064350,3425764,064400,3425760,064410,3425759,064420,3425754,064430,3425756,064440,3425754,064450,3425755,064500,3425755,064510,3425755,064520,3425753,064530,3425755,064540,3425754,064550,3425757,064600,3425757,064610,3425761,064620,3425759,064630,3425763,064640,3425764,064650,3425769,064700,3425770,064710,3425772,064720,3425773,064730,3425778,064740,3425777,064750,3425784,064800,3425785,064810,3425790,064820,3425790,064830,3425793,064840,3425794,064850,3425800,064900,3425800,064910,3425805,064920,3425804,064930,3425807,064940,3425807,064950,3425812,065000,3425815,065010,3425818,065020,3425817,065030,3425821,065040,3425823,065050,3425828,065100,3425829,065110,3425832,065120,3425833,065130,3425837,065140,3425836,065150,3425841,065200,3425842,065210,3425847,065220,3425846,065230,3425850,065240,3425850,065250,3425856

$PJCIOE2,2024-05-02 01:38:06,20240501,065300,3425858,065310,3425861,065320,3425862,065330,3425865,065340,3425866,065350,3425869,065400,3425868,065410,3425872,065420,3425867,065430,3425870,065440,3425870,065450,3425873,065500,3425870,065510,3425873,065520,3425871,065530,3425872,065540,3425871,065550,3425872,065600,3425872,065610,3425874,065620,3425872,065630,3425874,065640,3425875,065650,3425876,065700,3425876,065710,3425876,065720,3425877,065730,3425879,065740,3425878,065750,3425882,065800,3425884,065810,3425888,065820,3425885,065830,3425886,065840,3425886,065850,3425891,065900,3425890,065910,3425893,065920,3425892,065930,3425893,065940,3425893,065950,3425897,070000,3425897,070010,3425899,070020,3425897,070030,3425900,070040,3425900,070050,3425904,070100,3425906,070110,3425909,070120,3425910,070130,3425912,070140,3425913,070150,3425918,070200,3425920,070210,3425924,070220,3425922,070230,3425928,070240,3425929

$PJCIOE2,2024-05-02 01:38:17,20240501,070250,3425935,070300,3425937,070310,3425939,070320,3425942,070330,3425947,070340,3425949,070350,3425955,070400,3425959,070410,3425964,070420,3425964,070430,3425970,070440,3425973,070450,3425981,070500,3425985,070510,3425990,070520,3425992,070530,3425997,070540,3426002,070550,3426009,070600,3426010,070610,3426016,070620,3426017,070630,3426022,070640,3426024,070650,3426031,070700,3426034,070710,3426039,070720,3426038,070730,3426046,070740,3426049,070750,3426056,070800,3426058,070810,3426064,070820,3426064,070830,3426069,070840,3426073,070850,3426077,070900,3426081,070910,3426084,070920,3426086,070930,3426089,070940,3426092,070950,3426096,071000,3426098,071010,3426102,071020,3426102,071030,3426105,071040,3426107,071050,3426112,071100,3426112,071110,3426117,071120,3426116,071130,3426117,071140,3426119,071150,3426123,071200,3426124,071210,3426128,071220,3426126,071230,3426130

$PJCIOE2,2024-05-02 01:38:29,20240501,071240,3426130,071250,3426134,071300,3426135,071310,3426138,071320,3426136,071330,3426141,071340,3426141,071350,3426146,071400,3426147,071410,3426148,071420,3426148,071430,3426151,071440,3426152,071450,3426155,071500,3426156,071510,3426158,071520,3426157,071530,3426159,071540,3426159,071550,3426162,071600,3426164,071610,3426164,071620,3426161,071630,3426165,071640,3426165,071650,3426167,071700,3426166,071710,3426169,071720,3426164,071730,3426165,071740,3426163,071750,3426164,071800,3426161,071810,3426162,071820,3426160,071830,3426160,071840,3426156,071850,3426160,071900,3426158,071910,3426158,071920,3426154,071930,3426154,071940,3426152,071950,3426153,072000,3426149,072010,3426150,072020,3426146,072030,3426145,072040,3426142,072050,3426144,072100,3426141,072110,3426139,072120,3426135,072130,3426135,072140,3426133,072150,3426133,072200,3426129,072210,3426128,072220,3426123

$PJCIOE2,2024-05-02 01:38:40,20240501,072230,3426123,072240,3426119,072250,3426120,072300,3426117,072310,3426116,072320,3426112,072330,3426111,072340,3426107,072350,3426109,072400,3426107,072410,3426106,072420,3426101,072430,3426101,072440,3426098,072450,3426099,072500,3426095,072510,3426095,072520,3426091,072530,3426092,072540,3426088,072550,3426089,072600,3426087,072610,3426084,072620,3426080,072630,3426079,072640,3426076,072650,3426076,072700,3426073,072710,3426073,072720,3426069,072730,3426070,072740,3426068,072750,3426067,072800,3426065,072810,3426066,072820,3426062,072830,3426062,072840,3426059,072850,3426060,072900,3426057,072910,3426057,072920,3426051,072930,3426051,072940,3426046,072950,3426048,073000,3426044,073010,3426045,073020,3426040,073030,3426039,073040,3426038,073050,3426038,073100,3426036,073110,3426036,073120,3426030,073130,3426031,073140,3426031,073150,3426032,073200,3426034,073210,3426035

$PJCIOE2,2024-05-02 01:38:52,20240501,073220,3426033,073230,3426034,073240,3426034,073250,3426036,073300,3426034,073310,3426037,073320,3426033,073330,3426034,073340,3426030,073350,3426030,073400,3426027,073410,3426026,073420,3426020,073430,3426018,073440,3426011,073450,3426011,073500,3426007,073510,3426005,073520,3426000,073530,3425998,073540,3425997,073550,3425995,073600,3425993,073610,3425989,073620,3425986,073630,3425985,073640,3425981,073650,3425981,073700,3425978,073710,3425974,073720,3425969,073730,3425969,073740,3425963,073750,3425963,073800,3425958,073810,3425956,073820,3425949,073830,3425948,073840,3425944,073850,3425943,073900,3425941,073910,3425937,073920,3425931,073930,3425929,073940,3425926,073950,3425925,074000,3425920,074010,3425918,074020,3425914,074030,3425911,074040,3425908,074050,3425909,074100,3425906,074110,3425906,074120,3425901,074130,3425901,074140,3425898,074150,3425897,074200,3425896

$PJCIOE2,2024-05-02 01:39:03,20240501,074210,3425894,074220,3425893,074230,3425895,074240,3425892,074250,3425895,074300,3425893,074310,3425895,074320,3425889,074330,3425892,074340,3425889,074350,3425891,074400,3425889,074410,3425890,074420,3425888,074430,3425889,074440,3425886,074450,3425887,074500,3425885,074510,3425883,074520,3425882,074530,3425881,074540,3425879,074550,3425881,074600,3425879,074610,3425881,074620,3425880,074630,3425882,074640,3425883,074650,3425889,074700,3425891,074710,3425899,074720,3425903,074730,3425910,074740,3425911,074750,3425919,074800,3425924,074810,3425929,074820,3425932,074830,3425938,074840,3425944,074850,3425952,074900,3425955,074910,3425962,074920,3425964,074930,3425973,074940,3425975,074950,3425983,075000,3425990,075010,3425993,075020,3425997,075030,3426004,075040,3426005,075050,3426012,075100,3426017,075110,3426022,075120,3426025,075130,3426030,075140,3426033,075150,3426039

$PJCIOE2,2024-05-02 01:39:15,20240501,075200,3426042,075210,3426049,075220,3426049,075230,3426053,075240,3426056,075250,3426059,075300,3426063,075310,3426068,075320,3426068,075330,3426072,075340,3426072,075350,3426076,075400,3426078,075410,3426080,075420,3426079,075430,3426084,075440,3426085,075450,3426090,075500,3426089,075510,3426091,075520,3426090,075530,3426095,075540,3426096,075550,3426099,075600,3426100,075610,3426103,075620,3426102,075630,3426106,075640,3426107,075650,3426111,075700,3426110,075710,3426113,075720,3426113,075730,3426115,075740,3426115,075750,3426118,075800,3426118,075810,3426120,075820,3426120,075830,3426122,075840,3426121,075850,3426125,075900,3426124,075910,3426127,075920,3426125,075930,3426127,075940,3426127,075950,3426128,080000,3426129,080010,3426131,080020,3426130,080030,3426131,080040,3426132,080050,3426135,080100,3426136,080110,3426138,080120,3426136,080130,3426140,080140,3426140

$PJCIOE2,2024-05-02 01:39:27,20240501,080150,3426143,080200,3426144,080210,3426148,080220,3426145,080230,3426146,080240,3426146,080250,3426148,080300,3426147,080310,3426148,080320,3426144,080330,3426146,080340,3426144,080350,3426146,080400,3426145,080410,3426144,080420,3426142,080430,3426143,080440,3426141,080450,3426142,080500,3426142,080510,3426143,080520,3426140,080530,3426141,080540,3426139,080550,3426141,080600,3426143,080610,3426142,080620,3426138,080630,3426139,080640,3426140,080650,3426140,080700,3426141,080710,3426142,080720,3426139,080730,3426140,080740,3426140,080750,3426142,080800,3426141,080810,3426142,080820,3426139,080830,3426142,080840,3426141,080850,3426143,080900,3426144,080910,3426147,080920,3426145,080930,3426146,080940,3426146,080950,3426147,081000,3426148,081010,3426148,081020,3426146,081030,3426149,081040,3426147,081050,3426151,081100,3426149,081110,3426152,081120,3426150,081130,3426150

$PJCIOE2,2024-05-02 01:39:38,20240501,081140,3426150,081150,3426152,081200,3426149,081210,3426151,081220,3426149,081230,3426152,081240,3426150,081250,3426151,081300,3426150,081310,3426151,081320,3426149,081330,3426149,081340,3426148,081350,3426149,081400,3426148,081410,3426150,081420,3426148,081430,3426147,081440,3426147,081450,3426148,081500,3426148,081510,3426150,081520,3426148,081530,3426149,081540,3426147,081550,3426152,081600,3426150,081610,3426153,081620,3426153,081630,3426155,081640,3426158,081650,3426160,081700,3426161,081710,3426162,081720,3426161,081730,3426163,081740,3426163,081750,3426167,081800,3426167,081810,3426169,081820,3426168,081830,3426171,081840,3426172,081850,3426175,081900,3426176,081910,3426178,081920,3426177,081930,3426179,081940,3426178,081950,3426183,082000,3426182,082010,3426185,082020,3426182,082030,3426186,082040,3426186,082050,3426191,082100,3426191,082110,3426192,082120,3426191

$PJCIOE2,2024-05-02 01:39:50,20240501,082130,3426193,082140,3426195,082150,3426196,082200,3426197,082210,3426200,082220,3426197,082230,3426200,082240,3426200,082250,3426205,082300,3426205,082310,3426209,082320,3426207,082330,3426210,082340,3426209,082350,3426214,082400,3426213,082410,3426216,082420,3426215,082430,3426218,082440,3426218,082450,3426223,082500,3426223,082510,3426225,082520,3426223,082530,3426225,082540,3426224,082550,3426227,082600,3426227,082610,3426229,082620,3426226,082630,3426227,082640,3426226,082650,3426229,082700,3426228,082710,3426225,082720,3426223,082730,3426223,082740,3426221,082750,3426224,082800,3426223,082810,3426224,082820,3426220,082830,3426221,082840,3426220,082850,3426222,082900,3426220,082910,3426220,082920,3426216,082930,3426215,082940,3426215,082950,3426216,083000,3426214,083010,3426215,083020,3426210,083030,3426210,083040,3426209,083050,3426210,083100,3426208,083110,3426208

$PJCIOE2,2024-05-02 01:40:01,20240501,083120,3426204,083130,3426204,083140,3426203,083150,3426203,083200,3426201,083210,3426200,083220,3426196,083230,3426197,083240,3426193,083250,3426193,083300,3426191,083310,3426190,083320,3426186,083330,3426185,083340,3426181,083350,3426180,083400,3426178,083410,3426177,083420,3426173,083430,3426171,083440,3426169,083450,3426169,083500,3426167,083510,3426166,083520,3426160,083530,3426161,083540,3426158,083550,3426160,083600,3426156,083610,3426157,083620,3426153,083630,3426153,083640,3426150,083650,3426153,083700,3426149,083710,3426151,083720,3426146,083730,3426147,083740,3426145,083750,3426148,083800,3426147,083810,3426147,083820,3426144,083830,3426146,083840,3426144,083850,3426146,083900,3426144,083910,3426146,083920,3426142,083930,3426146,083940,3426145,083950,3426149,084000,3426147,084010,3426151,084020,3426150,084030,3426153,084040,3426153,084050,3426157,084100,3426158

$PJCIOE2,2024-05-02 01:40:13,20240501,084110,3426162,084120,3426162,084130,3426166,084140,3426168,084150,3426175,084200,3426176,084210,3426180,084220,3426181,084230,3426185,084240,3426188,084250,3426192,084300,3426196,084310,3426201,084320,3426202,084330,3426207,084340,3426208,084350,3426214,084400,3426215,084410,3426220,084420,3426222,084430,3426224,084440,3426227,084450,3426231,084500,3426233,084510,3426238,084520,3426237,084530,3426242,084540,3426242,084550,3426248,084600,3426249,084610,3426251,084620,3426250,084630,3426254,084640,3426254,084650,3426258,084700,3426258,084710,3426261,084720,3426260,084730,3426265,084740,3426265,084750,3426269,084800,3426269,084810,3426271,084820,3426270,084830,3426271,084840,3426273,084850,3426274,084900,3426274,084910,3426277,084920,3426273,084930,3426276,084940,3426274,084950,3426275,085000,3426276,085010,3426277,085020,3426274,085030,3426273,085040,3426271,085050,3426274

$PJCIOE2,2024-05-02 01:40:24,20240501,085100,3426271,085110,3426271,085120,3426268,085130,3426269,085140,3426269,085150,3426268,085200,3426269,085210,3426270,085220,3426266,085230,3426268,085240,3426265,085250,3426268,085300,3426265,085310,3426265,085320,3426261,085330,3426262,085340,3426261,085350,3426264,085400,3426263,085410,3426263,085420,3426263,085430,3426264,085440,3426264,085450,3426265,085500,3426265,085510,3426268,085520,3426266,085530,3426269,085540,3426269,085550,3426271,085600,3426270,085610,3426273,085620,3426270,085630,3426271,085640,3426272,085650,3426273,085700,3426274,085710,3426276,085720,3426274,085730,3426277,085740,3426278,085750,3426283,085800,3426284,085810,3426285,085820,3426282,085830,3426287,085840,3426286,085850,3426291,085900,3426289,085910,3426291,085920,3426290,085930,3426293,085940,3426293,085950,3426295,090000,3426297,090010,3426297,090020,3426297,090030,3426300,090040,3426298

$PJCIOE2,2024-05-02 01:40:36,20240501,090050,3426299,090100,3426299,090110,3426301,090120,3426301,090130,3426302,090140,3426302,090150,3426304,090200,3426305,090210,3426307,090220,3426305,090230,3426307,090240,3426306,090250,3426308,090300,3426309,090310,3426309,090320,3426306,090330,3426306,090340,3426306,090350,3426309,090400,3426308,090410,3426309,090420,3426308,090430,3426310,090440,3426307,090450,3426310,090500,3426308,090510,3426309,090520,3426306,090530,3426309,090540,3426307,090550,3426310,090600,3426307,090610,3426311,090620,3426307,090630,3426309,090640,3426308,090650,3426311,090700,3426312,090710,3426313,090720,3426309,090730,3426313,090740,3426311,090750,3426313,090800,3426312,090810,3426314,090820,3426312,090830,3426315,090840,3426311,090850,3426315,090900,3426314,090910,3426315,090920,3426314,090930,3426314,090940,3426315,090950,3426316,091000,3426316,091010,3426316,091020,3426314,091030,3426316

$PJCIOE2,2024-05-02 01:40:47,20240501,091040,3426315,091050,3426318,091100,3426317,091110,3426321,091120,3426315,091130,3426319,091140,3426320,091150,3426321,091200,3426320,091210,3426325,091220,3426320,091230,3426321,091240,3426321,091250,3426322,091300,3426321,091310,3426322,091320,3426319,091330,3426322,091340,3426321,091350,3426323,091400,3426322,091410,3426323,091420,3426321,091430,3426322,091440,3426323,091450,3426325,091500,3426322,091510,3426325,091520,3426322,091530,3426324,091540,3426323,091550,3426326,091600,3426323,091610,3426326,091620,3426322,091630,3426325,091640,3426325,091650,3426326,091700,3426324,091710,3426326,091720,3426323,091730,3426324,091740,3426324,091750,3426325,091800,3426325,091810,3426328,091820,3426325,091830,3426325,091840,3426326,091850,3426327,091900,3426326,091910,3426330,091920,3426324,091930,3426326,091940,3426325,091950,3426327,092000,3426326,092010,3426327,092020,3426325

$PJCIOE2,2024-05-02 01:40:59,20240501,092030,3426326,092040,3426326,092050,3426328,092100,3426328,092110,3426331,092120,3426329,092130,3426330,092140,3426330,092150,3426332,092200,3426332,092210,3426334,092220,3426331,092230,3426333,092240,3426334,092250,3426337,092300,3426335,092310,3426338,092320,3426336,092330,3426338,092340,3426340,092350,3426342,092400,3426343,092410,3426346,092420,3426345,092430,3426346,092440,3426347,092450,3426350,092500,3426350,092510,3426352,092520,3426351,092530,3426353,092540,3426352,092550,3426356,092600,3426355,092610,3426360,092620,3426356,092630,3426359,092640,3426360,092650,3426361,092700,3426359,092710,3426363,092720,3426360,092730,3426364,092740,3426362,092750,3426365,092800,3426365,092810,3426367,092820,3426362,092830,3426365,092840,3426363,092850,3426365,092900,3426366,092910,3426366,092920,3426364,092930,3426366,092940,3426366,092950,3426368,093000,3426367,093010,3426369

$PJCIOE2,2024-05-02 01:41:10,20240501,093020,3426368,093030,3426368,093040,3426369,093050,3426371,093100,3426371,093110,3426370,093120,3426368,093130,3426372,093140,3426371,093150,3426375,093200,3426373,093210,3426375,093220,3426374,093230,3426375,093240,3426375,093250,3426377,093300,3426374,093310,3426376,093320,3426374,093330,3426376,093340,3426375,093350,3426378,093400,3426377,093410,3426380,093420,3426377,093430,3426378,093440,3426377,093450,3426377,093500,3426376,093510,3426380,093520,3426376,093530,3426377,093540,3426375,093550,3426378,093600,3426377,093610,3426378,093620,3426375,093630,3426378,093640,3426377,093650,3426378,093700,3426376,093710,3426380,093720,3426376,093730,3426379,093740,3426377,093750,3426381,093800,3426379,093810,3426381,093820,3426380,093830,3426381,093840,3426380,093850,3426384,093900,3426384,093910,3426386,093920,3426385,093930,3426388,093940,3426386,093950,3426391,094000,3426391

$PJCIOE2,2024-05-02 01:41:22,20240501,094010,3426392,094020,3426390,094030,3426394,094040,3426393,094050,3426396,094100,3426397,094110,3426398,094120,3426397,094130,3426401,094140,3426399,094150,3426403,094200,3426403,094210,3426406,094220,3426403,094230,3426408,094240,3426407,094250,3426409,094300,3426409,094310,3426413,094320,3426412,094330,3426414,094340,3426412,094350,3426416,094400,3426415,094410,3426418,094420,3426416,094430,3426418,094440,3426419,094450,3426421,094500,3426421,094510,3426423,094520,3426422,094530,3426426,094540,3426426,094550,3426429,094600,3426429,094610,3426431,094620,3426429,094630,3426431,094640,3426434,094650,3426437,094700,3426438,094710,3426440,094720,3426438,094730,3426440,094740,3426443,094750,3426446,094800,3426447,094810,3426448,094820,3426447,094830,3426450,094840,3426450,094850,3426454,094900,3426453,094910,3426455,094920,3426453,094930,3426454,094940,3426455,094950,3426458

$PJCIOE2,2024-05-02 01:41:33,20240501,095000,3426457,095010,3426460,095020,3426455,095030,3426457,095040,3426453,095050,3426456,095100,3426454,095110,3426454,095120,3426450,095130,3426451,095140,3426448,095150,3426449,095200,3426445,095210,3426447,095220,3426442,095230,3426443,095240,3426440,095250,3426443,095300,3426439,095310,3426439,095320,3426436,095330,3426437,095340,3426435,095350,3426436,095400,3426436,095410,3426435,095420,3426432,095430,3426432,095440,3426430,095450,3426433,095500,3426430,095510,3426430,095520,3426426,095530,3426427,095540,3426425,095550,3426428,095600,3426426,095610,3426425,095620,3426420,095630,3426422,095640,3426419,095650,3426418,095700,3426416,095710,3426416,095720,3426412,095730,3426412,095740,3426409,095750,3426410,095800,3426405,095810,3426406,095820,3426399,095830,3426400,095840,3426397,095850,3426398,095900,3426395,095910,3426394,095920,3426389,095930,3426387,095940,3426384

$PJCIOE2,2024-05-02 01:41:45,20240501,095950,3426383,100000,3426380,100010,3426378,100020,3426371,100030,3426368,100040,3426366,100050,3426365,100100,3426361,100110,3426357,100120,3426353,100130,3426348,100140,3426346,100150,3426344,100200,3426342,100210,3426338,100220,3426332,100230,3426332,100240,3426330,100250,3426329,100300,3426326,100310,3426325,100320,3426321,100330,3426322,100340,3426320,100350,3426321,100400,3426317,100410,3426319,100420,3426315,100430,3426316,100440,3426313,100450,3426314,100500,3426311,100510,3426312,100520,3426306,100530,3426307,100540,3426305,100550,3426306,100600,3426305,100610,3426302,100620,3426299,100630,3426297,100640,3426295,100650,3426296,100700,3426291,100710,3426291,100720,3426286,100730,3426285,100740,3426282,100750,3426282,100800,3426281,100810,3426279,100820,3426273,100830,3426273,100840,3426271,100850,3426271,100900,3426268,100910,3426266,100920,3426262,100930,3426262

$PJCIOE2,2024-05-02 01:41:56,20240501,100940,3426258,100950,3426260,101000,3426257,101010,3426255,101020,3426251,101030,3426253,101040,3426252,101050,3426252,101100,3426250,101110,3426252,101120,3426248,101130,3426250,101140,3426248,101150,3426250,101200,3426250,101210,3426248,101220,3426245,101230,3426248,101240,3426246,101250,3426246,101300,3426247,101310,3426249,101320,3426246,101330,3426245,101340,3426244,101350,3426246,101400,3426244,101410,3426246,101420,3426243,101430,3426244,101440,3426243,101450,3426245,101500,3426244,101510,3426244,101520,3426241,101530,3426241,101540,3426242,101550,3426244,101600,3426242,101610,3426242,101620,3426237,101630,3426239,101640,3426236,101650,3426236,101700,3426235,101710,3426234,101720,3426229,101730,3426228,101740,3426226,101750,3426226,101800,3426223,101810,3426223,101820,3426219,101830,3426218,101840,3426217,101850,3426218,101900,3426215,101910,3426213,101920,3426210

$PJCIOE2,2024-05-02 01:42:08,20240501,101930,3426208,101940,3426206,101950,3426207,102000,3426201,102010,3426204,102020,3426201,102030,3426200,102040,3426196,102050,3426197,102100,3426197,102110,3426195,102120,3426191,102130,3426192,102140,3426190,102150,3426191,102200,3426189,102210,3426188,102220,3426184,102230,3426183,102240,3426181,102250,3426183,102300,3426181,102310,3426180,102320,3426177,102330,3426177,102340,3426176,102350,3426177,102400,3426175,102410,3426177,102420,3426173,102430,3426175,102440,3426176,102450,3426177,102500,3426176,102510,3426177,102520,3426175,102530,3426176,102540,3426174,102550,3426178,102600,3426178,102610,3426179,102620,3426179,102630,3426180,102640,3426180,102650,3426183,102700,3426184,102710,3426186,102720,3426182,102730,3426185,102740,3426183,102750,3426187,102800,3426187,102810,3426191,102820,3426188,102830,3426190,102840,3426191,102850,3426193,102900,3426194,102910,3426197

$PJCIOE2,2024-05-02 01:42:19,20240501,102920,3426194,102930,3426198,102940,3426197,102950,3426200,103000,3426201,103010,3426205,103020,3426203,103030,3426205,103040,3426204,103050,3426208,103100,3426209,103110,3426212,103120,3426210,103130,3426213,103140,3426213,103150,3426217,103200,3426216,103210,3426218,103220,3426216,103230,3426219,103240,3426218,103250,3426220,103300,3426221,103310,3426223,103320,3426221,103330,3426225,103340,3426225,103350,3426229,103400,3426229,103410,3426231,103420,3426230,103430,3426233,103440,3426234,103450,3426238,103500,3426239,103510,3426241,103520,3426240,103530,3426243,103540,3426243,103550,3426247,103600,3426246,103610,3426250,103620,3426250,103630,3426250,103640,3426252,103650,3426255,103700,3426253,103710,3426256,103720,3426253,103730,3426255,103740,3426254,103750,3426256,103800,3426257,103810,3426258,103820,3426255,103830,3426260,103840,3426260,103850,3426262,103900,3426261

$PJCIOE2,2024-05-02 01:42:31,20240501,103910,3426264,103920,3426261,103930,3426263,103940,3426262,103950,3426264,104000,3426263,104010,3426265,104020,3426264,104030,3426265,104040,3426266,104050,3426268,104100,3426267,104110,3426269,104120,3426267,104130,3426269,104140,3426269,104150,3426273,104200,3426271,104210,3426272,104220,3426271,104230,3426275,104240,3426273,104250,3426275,104300,3426274,104310,3426275,104320,3426271,104330,3426274,104340,3426276,104350,3426279,104400,3426276,104410,3426279,104420,3426276,104430,3426278,104440,3426277,104450,3426281,104500,3426279,104510,3426281,104520,3426278,104530,3426281,104540,3426280,104550,3426282,104600,3426281,104610,3426282,104620,3426280,104630,3426283,104640,3426281,104650,3426282,104700,3426282,104710,3426284,104720,3426281,104730,3426283,104740,3426282,104750,3426286,104800,3426285,104810,3426287,104820,3426283,104830,3426285,104840,3426284,104850,3426287

$PJCIOE2,2024-05-02 01:42:43,20240501,104900,3426287,104910,3426288,104920,3426287,104930,3426290,104940,3426290,104950,3426293,105000,3426294,105010,3426295,105020,3426296,105030,3426300,105040,3426298,105050,3426302,105100,3426301,105110,3426305,105120,3426304,105130,3426306,105140,3426306,105150,3426310,105200,3426308,105210,3426310,105220,3426308,105230,3426311,105240,3426311,105250,3426316,105300,3426314,105310,3426316,105320,3426314,105330,3426317,105340,3426315,105350,3426318,105400,3426319,105410,3426319,105420,3426318,105430,3426319,105440,3426318,105450,3426321,105500,3426320,105510,3426321,105520,3426317,105530,3426317,105540,3426317,105550,3426319,105600,3426318,105610,3426317,105620,3426314,105630,3426316,105640,3426314,105650,3426317,105700,3426315,105710,3426315,105720,3426314,105730,3426314,105740,3426311,105750,3426314,105800,3426312,105810,3426313,105820,3426311,105830,3426314,105840,3426310

$PJCIOE2,2024-05-02 01:42:54,20240501,105850,3426312,105900,3426311,105910,3426313,105920,3426310,105930,3426312,105940,3426309,105950,3426312,110000,3426308,110010,3426310,110020,3426309,110030,3426309,110040,3426307,110050,3426309,110100,3426307,110110,3426309,110120,3426307,110130,3426308,110140,3426306,110150,3426309,110200,3426307,110210,3426308,110220,3426304,110230,3426305,110240,3426304,110250,3426307,110300,3426306,110310,3426307,110320,3426303,110330,3426305,110340,3426303,110350,3426305,110400,3426304,110410,3426307,110420,3426303,110430,3426305,110440,3426304,110450,3426307,110500,3426306,110510,3426307,110520,3426304,110530,3426307,110540,3426307,110550,3426308,110600,3426308,110610,3426310,110620,3426307,110630,3426307,110640,3426305,110650,3426307,110700,3426306,110710,3426306,110720,3426305,110730,3426305,110740,3426305,110750,3426307,110800,3426307,110810,3426306,110820,3426302,110830,3426303

$PJCIOE2,2024-05-02 01:43:06,20240501,110840,3426302,110850,3426303,110900,3426303,110910,3426302,110920,3426300,110930,3426300,110940,3426298,110950,3426301,111000,3426299,111010,3426300,111020,3426297,111030,3426296,111040,3426297,111050,3426299,111100,3426297,111110,3426298,111120,3426293,111130,3426293,111140,3426294,111150,3426297,111200,3426295,111210,3426296,111220,3426292,111230,3426294,111240,3426294,111250,3426295,111300,3426295,111310,3426294,111320,3426292,111330,3426292,111340,3426292,111350,3426294,111400,3426294,111410,3426293,111420,3426289,111430,3426292,111440,3426291,111450,3426290,111500,3426290,111510,3426291,111520,3426287,111530,3426288,111540,3426286,111550,3426289,111600,3426287,111610,3426288,111620,3426285,111630,3426285,111640,3426286,111650,3426286,111700,3426284,111710,3426286,111720,3426282,111730,3426285,111740,3426281,111750,3426285,111800,3426284,111810,3426284,111820,3426280

$PJCIOE2,2024-05-02 01:43:17,20240501,111830,3426282,111840,3426282,111850,3426282,111900,3426281,111910,3426282,111920,3426277,111930,3426279,111940,3426276,111950,3426278,112000,3426276,112010,3426277,112020,3426275,112030,3426275,112040,3426273,112050,3426273,112100,3426271,112110,3426271,112120,3426268,112130,3426268,112140,3426267,112150,3426268,112200,3426267,112210,3426269,112220,3426265,112230,3426266,112240,3426263,112250,3426264,112300,3426262,112310,3426264,112320,3426260,112330,3426260,112340,3426259,112350,3426261,112400,3426259,112410,3426258,112420,3426256,112430,3426256,112440,3426253,112450,3426256,112500,3426254,112510,3426255,112520,3426250,112530,3426253,112540,3426250,112550,3426253,112600,3426251,112610,3426251,112620,3426249,112630,3426252,112640,3426249,112650,3426251,112700,3426252,112710,3426253,112720,3426252,112730,3426255,112740,3426252,112750,3426256,112800,3426255,112810,3426256

$PJCIOE2,2024-05-02 01:43:29,20240501,112820,3426254,112830,3426258,112840,3426257,112850,3426260,112900,3426259,112910,3426260,112920,3426258,112930,3426260,112940,3426259,112950,3426263,113000,3426261,113010,3426263,113020,3426261,113030,3426262,113040,3426261,113050,3426263,113100,3426262,113110,3426263,113120,3426261,113130,3426265,113140,3426264,113150,3426265,113200,3426266,113210,3426270,113220,3426267,113230,3426272,113240,3426270,113250,3426275,113300,3426275,113310,3426277,113320,3426275,113330,3426278,113340,3426278,113350,3426281,113400,3426280,113410,3426283,113420,3426278,113430,3426282,113440,3426282,113450,3426284,113500,3426283,113510,3426286,113520,3426281,113530,3426285,113540,3426283,113550,3426287,113600,3426286,113610,3426286,113620,3426284,113630,3426285,113640,3426286,113650,3426288,113700,3426286,113710,3426289,113720,3426286,113730,3426288,113740,3426285,113750,3426289,113800,3426289

$PJCIOE2,2024-05-02 01:43:40,20240501,113810,3426291,113820,3426290,113830,3426290,113840,3426289,113850,3426294,113900,3426293,113910,3426294,113920,3426292,113930,3426294,113940,3426293,113950,3426296,114000,3426295,114010,3426296,114020,3426293,114030,3426297,114040,3426297,114050,3426301,114100,3426301,114110,3426301,114120,3426298,114130,3426301,114140,3426299,114150,3426301,114200,3426301,114210,3426304,114220,3426300,114230,3426302,114240,3426300,114250,3426303,114300,3426303,114310,3426303,114320,3426301,114330,3426301,114340,3426301,114350,3426306,114400,3426303,114410,3426301,114420,3426299,114430,3426301,114440,3426300,114450,3426301,114500,3426301,114510,3426301,114520,3426300,114530,3426300,114540,3426299,114550,3426300,114600,3426298,114610,3426300,114620,3426297,114630,3426299,114640,3426296,114650,3426297,114700,3426296,114710,3426297,114720,3426292,114730,3426293,114740,3426290,114750,3426291

$PJCIOE2,2024-05-02 01:43:52,20240501,114800,3426291,114810,3426290,114820,3426286,114830,3426287,114840,3426285,114850,3426285,114900,3426284,114910,3426282,114920,3426278,114930,3426277,114940,3426276,114950,3426277,115000,3426273,115010,3426273,115020,3426270,115030,3426267,115040,3426265,115050,3426265,115100,3426264,115110,3426265,115120,3426260,115130,3426260,115140,3426257,115150,3426256,115200,3426255,115210,3426255,115220,3426250,115230,3426251,115240,3426248,115250,3426249,115300,3426245,115310,3426246,115320,3426242,115330,3426243,115340,3426239,115350,3426240,115400,3426237,115410,3426238,115420,3426233,115430,3426234,115440,3426231,115450,3426231,115500,3426227,115510,3426229,115520,3426224,115530,3426224,115540,3426223,115550,3426224,115600,3426221,115610,3426222,115620,3426216,115630,3426218,115640,3426213,115650,3426215,115700,3426215,115710,3426215,115720,3426212,115730,3426212,115740,3426211

$PJCIOE2,2024-05-02 01:44:03,20240501,115750,3426212,115800,3426210,115810,3426211,115820,3426207,115830,3426208,115840,3426207,115850,3426207,115900,3426205,115910,3426206,115920,3426204,115930,3426204,115940,3426201,115950,3426203,120000,3426201,120010,3426202,120020,3426198,120030,3426199,120040,3426197,120050,3426200,120100,3426199,120110,3426199,120120,3426196,120130,3426197,120140,3426196,120150,3426198,120200,3426196,120210,3426196,120220,3426192,120230,3426193,120240,3426193,120250,3426194,120300,3426190,120310,3426191,120320,3426185,120330,3426186,120340,3426185,120350,3426185,120400,3426182,120410,3426182,120420,3426178,120430,3426179,120440,3426177,120450,3426178,120500,3426175,120510,3426177,120520,3426173,120530,3426174,120540,3426172,120550,3426176,120600,3426174,120610,3426172,120620,3426168,120630,3426169,120640,3426169,120650,3426170,120700,3426168,120710,3426168,120720,3426163,120730,3426164

$PJCIOE2,2024-05-02 01:44:15,20240501,120740,3426161,120750,3426161,120800,3426160,120810,3426160,120820,3426155,120830,3426155,120840,3426152,120850,3426153,120900,3426152,120910,3426151,120920,3426145,120930,3426145,120940,3426143,120950,3426143,121000,3426141,121010,3426142,121020,3426135,121030,3426136,121040,3426134,121050,3426133,121100,3426131,121110,3426131,121120,3426128,121130,3426128,121140,3426123,121150,3426126,121200,3426124,121210,3426123,121220,3426117,121230,3426117,121240,3426114,121250,3426113,121300,3426111,121310,3426111,121320,3426107,121330,3426107,121340,3426106,121350,3426105,121400,3426101,121410,3426103,121420,3426097,121430,3426101,121440,3426099,121450,3426099,121500,3426098,121510,3426097,121520,3426094,121530,3426093,121540,3426091,121550,3426093,121600,3426090,121610,3426090,121620,3426085,121630,3426086,121640,3426082,121650,3426084,121700,3426081,121710,3426078,121720,3426074

$PJCIOE2,2024-05-02 01:44:26,20240501,121730,3426075,121740,3426071,121750,3426071,121800,3426069,121810,3426070,121820,3426064,121830,3426064,121840,3426060,121850,3426061,121900,3426056,121910,3426056,121920,3426050,121930,3426050,121940,3426047,121950,3426045,122000,3426041,122010,3426039,122020,3426035,122030,3426035,122040,3426034,122050,3426032,122100,3426029,122110,3426029,122120,3426024,122130,3426023,122140,3426021,122150,3426019,122200,3426017,122210,3426017,122220,3426014,122230,3426013,122240,3426009,122250,3426008,122300,3426005,122310,3426006,122320,3426000,122330,3426000,122340,3425994,122350,3425996,122400,3425992,122410,3425991,122420,3425985,122430,3425984,122440,3425982,122450,3425982,122500,3425978,122510,3425978,122520,3425973,122530,3425973,122540,3425969,122550,3425969,122600,3425966,122610,3425965,122620,3425960,122630,3425961,122640,3425956,122650,3425955,122700,3425954,122710,3425954

$PJCIOE2,2024-05-02 01:44:38,20240501,122720,3425949,122730,3425951,122740,3425947,122750,3425945,122800,3425944,122810,3425943,122820,3425941,122830,3425938,122840,3425937,122850,3425938,122900,3425935,122910,3425935,122920,3425933,122930,3425933,122940,3425929,122950,3425930,123000,3425929,123010,3425927,123020,3425924,123030,3425924,123040,3425924,123050,3425925,123100,3425922,123110,3425923,123120,3425918,123130,3425919,123140,3425914,123150,3425917,123200,3425912,123210,3425913,123220,3425910,123230,3425909,123240,3425904,123250,3425905,123300,3425904,123310,3425905,123320,3425900,123330,3425899,123340,3425898,123350,3425899,123400,3425895,123410,3425894,123420,3425889,123430,3425891,123440,3425888,123450,3425889,123500,3425887,123510,3425888,123520,3425884,123530,3425885,123540,3425883,123550,3425883,123600,3425878,123610,3425879,123620,3425877,123630,3425878,123640,3425876,123650,3425876,123700,3425871

$PJCIOE2,2024-05-02 01:44:49,20240501,123710,3425868,123720,3425865,123730,3425864,123740,3425861,123750,3425860,123800,3425857,123810,3425854,123820,3425849,123830,3425848,123840,3425844,123850,3425843,123900,3425842,123910,3425841,123920,3425834,123930,3425835,123940,3425833,123950,3425832,124000,3425830,124010,3425828,124020,3425823,124030,3425823,124040,3425820,124050,3425821,124100,3425819,124110,3425818,124120,3425814,124130,3425812,124140,3425807,124150,3425808,124200,3425805,124210,3425805,124220,3425802,124230,3425802,124240,3425798,124250,3425799,124300,3425795,124310,3425794,124320,3425792,124330,3425792,124340,3425787,124350,3425787,124400,3425783,124410,3425782,124420,3425778,124430,3425776,124440,3425773,124450,3425773,124500,3425768,124510,3425768,124520,3425763,124530,3425761,124540,3425757,124550,3425759,124600,3425757,124610,3425755,124620,3425748,124630,3425746,124640,3425743,124650,3425745

$PJCIOE2,2024-05-02 01:45:01,20240501,124700,3425742,124710,3425741,124720,3425736,124730,3425735,124740,3425731,124750,3425731,124800,3425729,124810,3425729,124820,3425723,124830,3425723,124840,3425720,124850,3425720,124900,3425718,124910,3425716,124920,3425715,124930,3425713,124940,3425709,124950,3425710,125000,3425707,125010,3425707,125020,3425703,125030,3425701,125040,3425697,125050,3425699,125100,3425695,125110,3425695,125120,3425689,125130,3425689,125140,3425686,125150,3425687,125200,3425683,125210,3425682,125220,3425677,125230,3425676,125240,3425671,125250,3425672,125300,3425669,125310,3425669,125320,3425664,125330,3425663,125340,3425659,125350,3425659,125400,3425656,125410,3425653,125420,3425650,125430,3425651,125440,3425646,125450,3425646,125500,3425643,125510,3425643,125520,3425637,125530,3425636,125540,3425631,125550,3425634,125600,3425629,125610,3425628,125620,3425623,125630,3425624,125640,3425620

$PJCIOE2,2024-05-02 01:45:12,20240501,125650,3425619,125700,3425617,125710,3425616,125720,3425608,125730,3425605,125740,3425602,125750,3425600,125800,3425597,125810,3425598,125820,3425593,125830,3425592,125840,3425588,125850,3425589,125900,3425585,125910,3425583,125920,3425579,125930,3425578,125940,3425573,125950,3425575,130000,3425571,130010,3425571,130020,3425564,130030,3425564,130040,3425559,130050,3425560,130100,3425556,130110,3425555,130120,3425548,130130,3425548,130140,3425545,130150,3425544,130200,3425543,130210,3425544,130220,3425539,130230,3425538,130240,3425535,130250,3425535,130300,3425530,130310,3425529,130320,3425525,130330,3425523,130340,3425519,130350,3425519,130400,3425515,130410,3425515,130420,3425510,130430,3425511,130440,3425506,130450,3425503,130500,3425501,130510,3425504,130520,3425497,130530,3425495,130540,3425490,130550,3425491,130600,3425486,130610,3425485,130620,3425480,130630,3425480

$PJCIOE2,2024-05-02 01:45:24,20240501,130640,3425473,130650,3425475,130700,3425473,130710,3425472,130720,3425465,130730,3425463,130740,3425461,130750,3425459,130800,3425455,130810,3425454,130820,3425449,130830,3425448,130840,3425445,130850,3425445,130900,3425441,130910,3425439,130920,3425433,130930,3425430,130940,3425429,130950,3425430,131000,3425426,131010,3425427,131020,3425421,131030,3425419,131040,3425415,131050,3425412,131100,3425408,131110,3425409,131120,3425411,131130,3425411,131140,3425405,131150,3425401,131200,3425402,131210,3425403,131220,3425398,131230,3425394,131240,3425390,131250,3425388,131300,3425386,131310,3425385,131320,3425385,131330,3425391,131340,3425383,131350,3425378,131400,3425380,131410,3425383,131420,3425373,131430,3425369,131440,3425368,131450,3425370,131500,3425363,131510,3425364,131520,3425359,131530,3425361,131540,3425356,131550,3425357,131600,3425352,131610,3425351,131620,3425346

$PJCIOE2,2024-05-02 01:45:36,20240501,131630,3425344,131640,3425342,131650,3425342,131700,3425337,131710,3425338,131720,3425332,131730,3425332,131740,3425329,131750,3425328,131800,3425327,131810,3425326,131820,3425319,131830,3425318,131840,3425316,131850,3425316,131900,3425313,131910,3425314,131920,3425309,131930,3425309,131940,3425306,131950,3425304,132000,3425300,132010,3425298,132020,3425295,132030,3425296,132040,3425292,132050,3425293,132100,3425290,132110,3425291,132120,3425285,132130,3425284,132140,3425283,132150,3425283,132200,3425278,132210,3425278,132220,3425274,132230,3425272,132240,3425269,132250,3425270,132300,3425270,132310,3425267,132320,3425263,132330,3425261,132340,3425258,132350,3425257,132400,3425255,132410,3425253,132420,3425249,132430,3425246,132440,3425243,132450,3425246,132500,3425241,132510,3425241,132520,3425235,132530,3425235,132540,3425231,132550,3425231,132600,3425230,132610,3425228

$PJCIOE2,2024-05-02 01:45:47,20240501,132620,3425224,132630,3425223,132640,3425221,132650,3425222,132700,3425220,132710,3425218,132720,3425214,132730,3425214,132740,3425213,132750,3425210,132800,3425207,132810,3425208,132820,3425204,132830,3425205,132840,3425202,132850,3425205,132900,3425203,132910,3425202,132920,3425198,132930,3425199,132940,3425198,132950,3425198,133000,3425195,133010,3425193,133020,3425190,133030,3425190,133040,3425190,133050,3425189,133100,3425188,133110,3425189,133120,3425184,133130,3425185,133140,3425180,133150,3425183,133200,3425179,133210,3425179,133220,3425176,133230,3425177,133240,3425173,133250,3425175,133300,3425172,133310,3425172,133320,3425167,133330,3425167,133340,3425164,133350,3425163,133400,3425161,133410,3425159,133420,3425157,133430,3425157,133440,3425153,133450,3425154,133500,3425151,133510,3425153,133520,3425147,133530,3425146,133540,3425143,133550,3425143,133600,3425141

$PJCIOE2,2024-05-02 01:45:59,20240501,133610,3425141,133620,3425137,133630,3425137,133640,3425135,133650,3425134,133700,3425131,133710,3425132,133720,3425128,133730,3425126,133740,3425125,133750,3425126,133800,3425123,133810,3425122,133820,3425117,133830,3425116,133840,3425113,133850,3425112,133900,3425111,133910,3425110,133920,3425105,133930,3425105,133940,3425102,133950,3425103,134000,3425099,134010,3425100,134020,3425093,134030,3425093,134040,3425091,134050,3425092,134100,3425089,134110,3425088,134120,3425084,134130,3425083,134140,3425078,134150,3425080,134200,3425076,134210,3425075,134220,3425070,134230,3425070,134240,3425066,134250,3425066,134300,3425064,134310,3425062,134320,3425056,134330,3425054,134340,3425049,134350,3425049,134400,3425045,134410,3425044,134420,3425038,134430,3425035,134440,3425033,134450,3425029,134500,3425027,134510,3425025,134520,3425022,134530,3425018,134540,3425015,134550,3425014

$PJCIOE2,2024-05-02 01:46:10,20240501,134600,3425009,134610,3425008,134620,3425003,134630,3425001,134640,3424997,134650,3424997,134700,3424993,134710,3424993,134720,3424987,134730,3424985,134740,3424982,134750,3424980,134800,3424976,134810,3424973,134820,3424968,134830,3424967,134840,3424962,134850,3424962,134900,3424959,134910,3424957,134920,3424953,134930,3424951,134940,3424949,134950,3424949,135000,3424944,135010,3424944,135020,3424939,135030,3424938,135040,3424935,135050,3424935,135100,3424931,135110,3424931,135120,3424924,135130,3424925,135140,3424921,135150,3424920,135200,3424917,135210,3424915,135220,3424910,135230,3424907,135240,3424904,135250,3424904,135300,3424901,135310,3424902,135320,3424896,135330,3424894,135340,3424890,135350,3424889,135400,3424888,135410,3424886,135420,3424883,135430,3424878,135440,3424878,135450,3424877,135500,3424870,135510,3424871,135520,3424867,135530,3424866,135540,3424860

$PJCIOE2,2024-05-02 01:46:22,20240501,135550,3424861,135600,3424860,135610,3424859,135620,3424853,135630,3424853,135640,3424851,135650,3424850,135700,3424844,135710,3424846,135720,3424840,135730,3424839,135740,3424837,135750,3424837,135800,3424835,135810,3424833,135820,3424829,135830,3424827,135840,3424823,135850,3424823,135900,3424821,135910,3424820,135920,3424816,135930,3424817,135940,3424814,135950,3424811,140000,3424807,140010,3424805,140020,3424801,140030,3424796,140040,3424794,140050,3424794,140100,3424788,140110,3424787,140120,3424781,140130,3424779,140140,3424780,140150,3424777,140200,3424770,140210,3424768,140220,3424764,140230,3424760,140240,3424753,140250,3424754,140300,3424749,140310,3424746,140320,3424740,140330,3424739,140340,3424735,140350,3424736,140400,3424731,140410,3424729,140420,3424722,140430,3424719,140440,3424714,140450,3424714,140500,3424708,140510,3424705,140520,3424700,140530,3424697

$PJCIOE2,2024-05-02 01:46:33,20240501,140540,3424691,140550,3424690,140600,3424686,140610,3424684,140620,3424677,140630,3424674,140640,3424670,140650,3424666,140700,3424661,140710,3424661,140720,3424654,140730,3424651,140740,3424650,140750,3424650,140800,3424642,140810,3424638,140820,3424630,140830,3424628,140840,3424624,140850,3424624,140900,3424621,140910,3424619,140920,3424613,140930,3424612,140940,3424611,140950,3424610,141000,3424605,141010,3424604,141020,3424597,141030,3424595,141040,3424592,141050,3424591,141100,3424590,141110,3424591,141120,3424582,141130,3424581,141140,3424577,141150,3424577,141200,3424576,141210,3424574,141220,3424567,141230,3424568,141240,3424563,141250,3424561,141300,3424559,141310,3424558,141320,3424554,141330,3424550,141340,3424547,141350,3424549,141400,3424542,141410,3424538,141420,3424532,141430,3424533,141440,3424530,141450,3424531,141500,3424531,141510,3424531,141520,3424525

$PJCIOE2,2024-05-02 01:46:45,20240501,141530,3424522,141540,3424520,141550,3424518,141600,3424513,141610,3424514,141620,3424510,141630,3424512,141640,3424509,141650,3424509,141700,3424507,141710,3424504,141720,3424497,141730,3424498,141740,3424495,141750,3424495,141800,3424494,141810,3424494,141820,3424492,141830,3424491,141840,3424491,141850,3424489,141900,3424484,141910,3424485,141920,3424481,141930,3424478,141940,3424476,141950,3424476,142000,3424474,142010,3424477,142020,3424474,142030,3424474,142040,3424467,142050,3424462,142100,3424462,142110,3424465,142120,3424459,142130,3424461,142140,3424459,142150,3424463,142200,3424457,142210,3424453,142220,3424452,142230,3424449,142240,3424448,142250,3424448,142300,3424446,142310,3424442,142320,3424436,142330,3424433,142340,3424430,142350,3424431,142400,3424425,142410,3424424,142420,3424415,142430,3424413,142440,3424411,142450,3424408,142500,3424404,142510,3424401

$PJCIOE2,2024-05-02 01:46:56,20240501,142520,3424398,142530,3424395,142540,3424389,142550,3424387,142600,3424383,142610,3424380,142620,3424372,142630,3424373,142640,3424368,142650,3424364,142700,3424360,142710,3424360,142720,3424351,142730,3424350,142740,3424343,142750,3424342,142800,3424337,142810,3424336,142820,3424329,142830,3424328,142840,3424323,142850,3424323,142900,3424320,142910,3424316,142920,3424309,142930,3424308,142940,3424302,142950,3424301,143000,3424293,143010,3424294,143020,3424289,143030,3424286,143040,3424279,143050,3424279,143100,3424275,143110,3424272,143120,3424265,143130,3424262,143140,3424257,143150,3424256,143200,3424249,143210,3424246,143220,3424239,143230,3424239,143240,3424232,143250,3424232,143300,3424226,143310,3424225,143320,3424219,143330,3424219,143340,3424213,143350,3424211,143400,3424208,143410,3424206,143420,3424196,143430,3424195,143440,3424195,143450,3424191,143500,3424186

$PJCIOE2,2024-05-02 01:47:08,20240501,143510,3424185,143520,3424178,143530,3424177,143540,3424172,143550,3424170,143600,3424165,143610,3424164,143620,3424158,143630,3424156,143640,3424153,143650,3424152,143700,3424148,143710,3424145,143720,3424139,143730,3424137,143740,3424134,143750,3424133,143800,3424129,143810,3424128,143820,3424123,143830,3424119,143840,3424113,143850,3424114,143900,3424110,143910,3424109,143920,3424102,143930,3424101,143940,3424098,143950,3424096,144000,3424090,144010,3424090,144020,3424085,144030,3424086,144040,3424083,144050,3424083,144100,3424080,144110,3424078,144120,3424072,144130,3424072,144140,3424069,144150,3424068,144200,3424064,144210,3424065,144220,3424059,144230,3424060,144240,3424056,144250,3424057,144300,3424055,144310,3424052,144320,3424049,144330,3424047,144340,3424044,144350,3424046,144400,3424044,144410,3424042,144420,3424037,144430,3424037,144440,3424033,144450,3424034

$PJCIOE2,2024-05-02 01:47:19,20240501,144500,3424030,144510,3424029,144520,3424026,144530,3424025,144540,3424023,144550,3424023,144600,3424020,144610,3424020,144620,3424016,144630,3424017,144640,3424013,144650,3424015,144700,3424010,144710,3424009,144720,3424004,144730,3424003,144740,3424000,144750,3424003,144800,3424001,144810,3424000,144820,3423996,144830,3423994,144840,3423990,144850,3423990,144900,3423989,144910,3423988,144920,3423982,144930,3423982,144940,3423981,144950,3423980,145000,3423975,145010,3423975,145020,3423971,145030,3423970,145040,3423964,145050,3423957,145100,3423952,145110,3423955,145120,3423953,145130,3423952,145140,3423950,145150,3423950,145200,3423945,145210,3423942,145220,3423933,145230,3423934,145240,3423928,145250,3423929,145300,3423930,145310,3423934,145320,3423929,145330,3423924,145340,3423922,145350,3423923,145400,3423926,145410,3423927,145420,3423921,145430,3423924,145440,3423923

$PJCIOE2,2024-05-02 01:47:31,20240501,145450,3423922,145500,3423918,145510,3423918,145520,3423918,145530,3423920,145540,3423917,145550,3423921,145600,3423921,145610,3423920,145620,3423919,145630,3423919,145640,3423916,145650,3423916,145700,3423914,145710,3423918,145720,3423913,145730,3423915,145740,3423913,145750,3423916,145800,3423914,145810,3423915,145820,3423910,145830,3423911,145840,3423909,145850,3423910,145900,3423908,145910,3423911,145920,3423905,145930,3423905,145940,3423906,145950,3423909,150000,3423909,150010,3423909,150020,3423905,150030,3423908,150040,3423904,150050,3423905,150100,3423905,150110,3423908,150120,3423904,150130,3423904,150140,3423905,150150,3423908,150200,3423907,150210,3423910,150220,3423905,150230,3423908,150240,3423908,150250,3423912,150300,3423910,150310,3423911,150320,3423910,150330,3423911,150340,3423909,150350,3423914,150400,3423915,150410,3423917,150420,3423914,150430,3423916

$PJCIOE2,2024-05-02 01:47:42,20240501,150440,3423916,150450,3423921,150500,3423920,150510,3423923,150520,3423919,150530,3423920,150540,3423920,150550,3423925,150600,3423926,150610,3423930,150620,3423925,150630,3423922,150640,3423924,150650,3423927,150700,3423927,150710,3423927,150720,3423922,150730,3423925,150740,3423923,150750,3423925,150800,3423924,150810,3423928,150820,3423926,150830,3423928,150840,3423924,150850,3423924,150900,3423920,150910,3423919,150920,3423915,150930,3423917,150940,3423920,150950,3423927,151000,3423928,151010,3423932,151020,3423926,151030,3423923,151040,3423923,151050,3423927,151100,3423923,151110,3423926,151120,3423922,151130,3423923,151140,3423926,151150,3423933,151200,3423936,151210,3423944,151220,3423944,151230,3423950,151240,3423945,151250,3423949,151300,3423948,151310,3423951,151320,3423945,151330,3423948,151340,3423951,151350,3423958,151400,3423963,151410,3423965,151420,3423966

$PJCIOE2,2024-05-02 01:47:54,20240501,151430,3423969,151440,3423967,151450,3423969,151500,3423968,151510,3423968,151520,3423965,151530,3423969,151540,3423971,151550,3423976,151600,3423975,151610,3423979,151620,3423978,151630,3423982,151640,3423982,151650,3423984,151700,3423983,151710,3423988,151720,3423988,151730,3423992,151740,3423992,151750,3423998,151800,3423997,151810,3424002,151820,3424003,151830,3424007,151840,3424009,151850,3424010,151900,3424010,151910,3424013,151920,3424014,151930,3424016,151940,3424021,151950,3424025,152000,3424025,152010,3424028,152020,3424027,152030,3424029,152040,3424031,152050,3424033,152100,3424035,152110,3424038,152120,3424037,152130,3424039,152140,3424039,152150,3424045,152200,3424046,152210,3424046,152220,3424045,152230,3424049,152240,3424048,152250,3424049,152300,3424050,152310,3424052,152320,3424051,152330,3424050,152340,3424051,152350,3424055,152400,3424055,152410,3424056

$PJCIOE2,2024-05-02 01:48:05,20240501,152420,3424052,152430,3424057,152440,3424057,152450,3424059,152500,3424059,152510,3424060,152520,3424059,152530,3424063,152540,3424062,152550,3424066,152600,3424064,152610,3424066,152620,3424062,152630,3424063,152640,3424063,152650,3424066,152700,3424065,152710,3424068,152720,3424066,152730,3424067,152740,3424068,152750,3424069,152800,3424069,152810,3424071,152820,3424067,152830,3424070,152840,3424068,152850,3424069,152900,3424070,152910,3424071,152920,3424068,152930,3424070,152940,3424069,152950,3424071,153000,3424069,153010,3424072,153020,3424070,153030,3424069,153040,3424067,153050,3424069,153100,3424067,153110,3424067,153120,3424065,153130,3424065,153140,3424063,153150,3424064,153200,3424062,153210,3424066,153220,3424060,153230,3424061,153240,3424059,153250,3424059,153300,3424057,153310,3424057,153320,3424052,153330,3424053,153340,3424050,153350,3424053,153400,3424048

$PJCIOE2,2024-05-02 01:48:17,20240501,153410,3424050,153420,3424047,153430,3424046,153440,3424044,153450,3424045,153500,3424043,153510,3424044,153520,3424039,153530,3424039,153540,3424038,153550,3424039,153600,3424037,153610,3424037,153620,3424035,153630,3424034,153640,3424032,153650,3424034,153700,3424033,153710,3424033,153720,3424028,153730,3424028,153740,3424026,153750,3424028,153800,3424026,153810,3424025,153820,3424023,153830,3424025,153840,3424021,153850,3424024,153900,3424022,153910,3424022,153920,3424020,153930,3424020,153940,3424019,153950,3424021,154000,3424020,154010,3424020,154020,3424018,154030,3424017,154040,3424015,154050,3424018,154100,3424016,154110,3424017,154120,3424012,154130,3424013,154140,3424012,154150,3424016,154200,3424012,154210,3424013,154220,3424008,154230,3424010,154240,3424008,154250,3424008,154300,3424007,154310,3424009,154320,3424006,154330,3424007,154340,3424006,154350,3424007

$PJCIOE2,2024-05-02 01:48:28,20240501,154400,3424007,154410,3424007,154420,3424003,154430,3424003,154440,3424000,154450,3424002,154500,3423999,154510,3423999,154520,3423997,154530,3423998,154540,3423997,154550,3423998,154600,3423995,154610,3423995,154620,3423993,154630,3423993,154640,3423990,154650,3423992,154700,3423991,154710,3423990,154720,3423986,154730,3423987,154740,3423984,154750,3423983,154800,3423978,154810,3423979,154820,3423977,154830,3423977,154840,3423974,154850,3423976,154900,3423972,154910,3423973,154920,3423968,154930,3423967,154940,3423965,154950,3423963,155000,3423961,155010,3423956,155020,3423952,155030,3423950,155040,3423948,155050,3423952,155100,3423948,155110,3423949,155120,3423943,155130,3423943,155140,3423938,155150,3423937,155200,3423931,155210,3423931,155220,3423925,155230,3423925,155240,3423925,155250,3423924,155300,3423920,155310,3423920,155320,3423917,155330,3423917,155340,3423912

$PJCIOE2,2024-05-02 01:48:40,20240501,155350,3423911,155400,3423907,155410,3423906,155420,3423901,155430,3423900,155440,3423898,155450,3423899,155500,3423896,155510,3423895,155520,3423890,155530,3423892,155540,3423890,155550,3423893,155600,3423891,155610,3423891,155620,3423888,155630,3423888,155640,3423884,155650,3423886,155700,3423881,155710,3423884,155720,3423882,155730,3423883,155740,3423883,155750,3423883,155800,3423884,155810,3423883,155820,3423878,155830,3423879,155840,3423877,155850,3423879,155900,3423878,155910,3423877,155920,3423874,155930,3423874,155940,3423873,155950,3423872,160000,3423871,160010,3423871,160020,3423870,160030,3423869,160040,3423868,160050,3423868,160100,3423867,160110,3423867,160120,3423863,160130,3423864,160140,3423863,160150,3423865,160200,3423864,160210,3423867,160220,3423863,160230,3423862,160240,3423860,160250,3423862,160300,3423860,160310,3423862,160320,3423859,160330,3423864

$PJCIOE2,2024-05-02 01:48:52,20240501,160340,3423860,160350,3423861,160400,3423862,160410,3423863,160420,3423858,160430,3423860,160440,3423859,160450,3423860,160500,3423861,160510,3423862,160520,3423858,160530,3423861,160540,3423859,160550,3423863,160600,3423861,160610,3423863,160620,3423861,160630,3423861,160640,3423861,160650,3423863,160700,3423864,160710,3423865,160720,3423864,160730,3423866,160740,3423866,160750,3423870,160800,3423868,160810,3423873,160820,3423871,160830,3423872,160840,3423873,160850,3423877,160900,3423879,160910,3423881,160920,3423881,160930,3423885,160940,3423884,160950,3423886,161000,3423888,161010,3423892,161020,3423893,161030,3423892,161040,3423893,161050,3423898,161100,3423896,161110,3423900,161120,3423899,161130,3423901,161140,3423901,161150,3423904,161200,3423903,161210,3423907,161220,3423906,161230,3423907,161240,3423908,161250,3423910,161300,3423909,161310,3423913,161320,3423911

$PJCIOE2,2024-05-02 01:49:03,20240501,161330,3423913,161340,3423911,161350,3423914,161400,3423913,161410,3423917,161420,3423914,161430,3423918,161440,3423917,161450,3423920,161500,3423919,161510,3423921,161520,3423917,161530,3423919,161540,3423918,161550,3423919,161600,3423919,161610,3423921,161620,3423919,161630,3423920,161640,3423918,161650,3423920,161700,3423922,161710,3423923,161720,3423918,161730,3423919,161740,3423918,161750,3423921,161800,3423919,161810,3423922,161820,3423921,161830,3423923,161840,3423921,161850,3423923,161900,3423923,161910,3423928,161920,3423925,161930,3423927,161940,3423926,161950,3423930,162000,3423930,162010,3423931,162020,3423930,162030,3423934,162040,3423932,162050,3423935,162100,3423936,162110,3423939,162120,3423937,162130,3423938,162140,3423939,162150,3423943,162200,3423942,162210,3423944,162220,3423944,162230,3423948,162240,3423947,162250,3423950,162300,3423949,162310,3423950

$PJCIOE2,2024-05-02 01:49:15,20240501,162320,3423949,162330,3423951,162340,3423954,162350,3423956,162400,3423957,162410,3423959,162420,3423959,162430,3423960,162440,3423960,162450,3423963,162500,3423963,162510,3423965,162520,3423965,162530,3423964,162540,3423966,162550,3423971,162600,3423970,162610,3423973,162620,3423974,162630,3423977,162640,3423978,162650,3423982,162700,3423981,162710,3423983,162720,3423984,162730,3423984,162740,3423988,162750,3423995,162800,3423999,162810,3424005,162820,3424005,162830,3424007,162840,3424008,162850,3424012,162900,3424017,162910,3424022,162920,3424024,162930,3424029,162940,3424031,162950,3424040,163000,3424042,163010,3424049,163020,3424051,163030,3424059,163040,3424061,163050,3424067,163100,3424070,163110,3424076,163120,3424076,163130,3424082,163140,3424085,163150,3424093,163200,3424096,163210,3424102,163220,3424104,163230,3424108,163240,3424111,163250,3424116,163300,3424122

$PJCIOE2,2024-05-02 01:49:26,20240501,163310,3424125,163320,3424127,163330,3424132,163340,3424134,163350,3424140,163400,3424144,163410,3424149,163420,3424147,163430,3424154,163440,3424155,163450,3424162,163500,3424165,163510,3424169,163520,3424170,163530,3424174,163540,3424179,163550,3424184,163600,3424187,163610,3424190,163620,3424192,163630,3424197,163640,3424198,163650,3424205,163700,3424207,163710,3424211,163720,3424210,163730,3424214,163740,3424217,163750,3424223,163800,3424226,163810,3424230,163820,3424232,163830,3424234,163840,3424236,163850,3424239,163900,3424238,163910,3424241,163920,3424238,163930,3424239,163940,3424245,163950,3424251,164000,3424252,164010,3424258,164020,3424258,164030,3424260,164040,3424261,164050,3424267,164100,3424265,164110,3424269,164120,3424269,164130,3424272,164140,3424278,164150,3424283,164200,3424283,164210,3424287,164220,3424288,164230,3424289,164240,3424290,164250,3424293

$PJCIOE2,2024-05-02 01:49:38,20240501,164300,3424295,164310,3424299,164320,3424298,164330,3424303,164340,3424306,164350,3424311,164400,3424311,164410,3424314,164420,3424311,164430,3424311,164440,3424313,164450,3424316,164500,3424317,164510,3424322,164520,3424320,164530,3424327,164540,3424326,164550,3424334,164600,3424335,164610,3424337,164620,3424336,164630,3424338,164640,3424340,164650,3424344,164700,3424348,164710,3424353,164720,3424353,164730,3424357,164740,3424360,164750,3424366,164800,3424368,164810,3424373,164820,3424370,164830,3424376,164840,3424378,164850,3424385,164900,3424387,164910,3424392,164920,3424394,164930,3424399,164940,3424401,164950,3424407,165000,3424408,165010,3424412,165020,3424413,165030,3424417,165040,3424420,165050,3424428,165100,3424431,165110,3424435,165120,3424438,165130,3424444,165140,3424446,165150,3424453,165200,3424459,165210,3424464,165220,3424465,165230,3424470,165240,3424473

$PJCIOE2,2024-05-02 01:49:49,20240501,165250,3424480,165300,3424482,165310,3424486,165320,3424490,165330,3424495,165340,3424498,165350,3424503,165400,3424506,165410,3424511,165420,3424511,165430,3424514,165440,3424513,165450,3424518,165500,3424519,165510,3424521,165520,3424522,165530,3424529,165540,3424530,165550,3424534,165600,3424533,165610,3424535,165620,3424533,165630,3424537,165640,3424539,165650,3424541,165700,3424543,165710,3424546,165720,3424543,165730,3424549,165740,3424548,165750,3424554,165800,3424556,165810,3424561,165820,3424559,165830,3424562,165840,3424563,165850,3424568,165900,3424569,165910,3424574,165920,3424575,165930,3424579,165940,3424579,165950,3424583,170000,3424585,170010,3424589,170020,3424591,170030,3424595,170040,3424597,170050,3424603,170100,3424602,170110,3424607,170120,3424607,170130,3424613,170140,3424613,170150,3424620,170200,3424623,170210,3424627,170220,3424627,170230,3424630

$PJCIOE2,2024-05-02 01:50:01,20240501,170240,3424630,170250,3424637,170300,3424640,170310,3424646,170320,3424645,170330,3424651,170340,3424653,170350,3424659,170400,3424663,170410,3424669,170420,3424673,170430,3424678,170440,3424681,170450,3424687,170500,3424689,170510,3424694,170520,3424697,170530,3424700,170540,3424704,170550,3424711,170600,3424714,170610,3424721,170620,3424724,170630,3424730,170640,3424732,170650,3424739,170700,3424741,170710,3424745,170720,3424744,170730,3424747,170740,3424750,170750,3424756,170800,3424757,170810,3424764,170820,3424767,170830,3424766,170840,3424769,170850,3424772,170900,3424776,170910,3424780,170920,3424782,170930,3424786,170940,3424789,170950,3424794,171000,3424797,171010,3424803,171020,3424803,171030,3424808,171040,3424809,171050,3424816,171100,3424817,171110,3424822,171120,3424822,171130,3424827,171140,3424830,171150,3424838,171200,3424838,171210,3424843,171220,3424844

$PJCIOE2,2024-05-02 01:50:12,20240501,171230,3424847,171240,3424848,171250,3424852,171300,3424855,171310,3424861,171320,3424861,171330,3424867,171340,3424869,171350,3424873,171400,3424876,171410,3424882,171420,3424883,171430,3424890,171440,3424893,171450,3424896,171500,3424899,171510,3424904,171520,3424906,171530,3424911,171540,3424915,171550,3424922,171600,3424927,171610,3424933,171620,3424932,171630,3424938,171640,3424940,171650,3424947,171700,3424949,171710,3424956,171720,3424958,171730,3424963,171740,3424965,171750,3424972,171800,3424974,171810,3424978,171820,3424980,171830,3424985,171840,3424987,171850,3424994,171900,3424995,171910,3425003,171920,3425003,171930,3425007,171940,3425010,171950,3425015,172000,3425015,172010,3425019,172020,3425020,172030,3425023,172040,3425024,172050,3425030,172100,3425031,172110,3425034,172120,3425033,172130,3425036,172140,3425039,172150,3425043,172200,3425046,172210,3425051

$PJCIOE2,2024-05-02 01:50:24,20240501,172220,3425051,172230,3425055,172240,3425056,172250,3425062,172300,3425062,172310,3425066,172320,3425064,172330,3425069,172340,3425071,172350,3425076,172400,3425076,172410,3425081,172420,3425081,172430,3425084,172440,3425085,172450,3425090,172500,3425091,172510,3425091,172520,3425087,172530,3425088,172540,3425091,172550,3425097,172600,3425103,172610,3425103,172620,3425097,172630,3425098,172640,3425099,172650,3425100,172700,3425096,172710,3425103,172720,3425105,172730,3425111,172740,3425103,172750,3425097,172800,3425089,172810,3425086,172820,3425083,172830,3425089,172840,3425093,172850,3425097,172900,3425098,172910,3425095,172920,3425092,172930,3425087,172940,3425082,172950,3425081,173000,3425074,173010,3425072,173020,3425070,173030,3425074,173040,3425075,173050,3425078,173100,3425077,173110,3425076,173120,3425072,173130,3425075,173140,3425072,173150,3425071,173200,3425066

$PJCIOE2,2024-05-02 01:50:35,20240501,173210,3425069,173220,3425064,173230,3425066,173240,3425060,173250,3425059,173300,3425055,173310,3425055,173320,3425051,173330,3425049,173340,3425043,173350,3425043,173400,3425043,173410,3425042,173420,3425038,173430,3425038,173440,3425032,173450,3425031,173500,3425029,173510,3425027,173520,3425020,173530,3425021,173540,3425020,173550,3425022,173600,3425017,173610,3425015,173620,3425008,173630,3425008,173640,3425007,173650,3425007,173700,3425006,173710,3425006,173720,3425000,173730,3425002,173740,3424997,173750,3424998,173800,3424997,173810,3425000,173820,3424998,173830,3425000,173840,3424997,173850,3424999,173900,3425001,173910,3425001,173920,3424999,173930,3425000,173940,3424999,173950,3425003,174000,3425002,174010,3425004,174020,3425001,174030,3425003,174040,3425004,174050,3425005,174100,3425005,174110,3425007,174120,3425009,174130,3425014,174140,3425012,174150,3425016

$PJCIOE2,2024-05-02 01:50:47,20240501,174200,3425011,174210,3425015,174220,3425015,174230,3425024,174240,3425026,174250,3425035,174300,3425036,174310,3425040,174320,3425041,174330,3425046,174340,3425047,174350,3425053,174400,3425058,174410,3425065,174420,3425067,174430,3425073,174440,3425077,174450,3425087,174500,3425092,174510,3425101,174520,3425103,174530,3425111,174540,3425116,174550,3425122,174600,3425128,174610,3425140,174620,3425146,174630,3425148,174640,3425140,174650,3425139,174700,3425138,174710,3425140,174720,3425137,174730,3425142,174740,3425145,174750,3425150,174800,3425151,174810,3425153,174820,3425152,174830,3425153,174840,3425153,174850,3425152,174900,3425152,174910,3425154,174920,3425149,174930,3425151,174940,3425149,174950,3425150,175000,3425144,175010,3425141,175020,3425141,175030,3425144,175040,3425146,175050,3425150,175100,3425153,175110,3425156,175120,3425152,175130,3425151,175140,3425149

$PJCIOE2,2024-05-02 01:50:58,20240501,175150,3425147,175200,3425144,175210,3425148,175220,3425152,175230,3425156,175240,3425155,175250,3425159,175300,3425167,175310,3425173,175320,3425169,175330,3425165,175340,3425168,175350,3425174,175400,3425175,175410,3425178,175420,3425176,175430,3425184,175440,3425188,175450,3425190,175500,3425189,175510,3425192,175520,3425193,175530,3425196,175540,3425197,175550,3425202,175600,3425206,175610,3425208,175620,3425209,175630,3425219,175640,3425220,175650,3425222,175700,3425220,175710,3425224,175720,3425224,175730,3425228,175740,3425229,175750,3425236,175800,3425238,175810,3425242,175820,3425242,175830,3425246,175840,3425243,175850,3425251,175900,3425258,175910,3425262,175920,3425260,175930,3425266,175940,3425273,175950,3425283,180000,3425287,180010,3425292,180020,3425294,180030,3425301,180040,3425303,180050,3425310,180100,3425315,180110,3425323,180120,3425325,180130,3425333

$PJCIOE2,2024-05-02 01:51:10,20240501,180140,3425337,180150,3425345,180200,3425350,180210,3425357,180220,3425361,180230,3425368,180240,3425372,180250,3425381,180300,3425385,180310,3425394,180320,3425398,180330,3425406,180340,3425410,180350,3425418,180400,3425424,180410,3425428,180420,3425427,180430,3425437,180440,3425442,180450,3425450,180500,3425455,180510,3425461,180520,3425462,180530,3425469,180540,3425476,180550,3425487,180600,3425487,180610,3425489,180620,3425489,180630,3425502,180640,3425507,180650,3425519,180700,3425522,180710,3425527,180720,3425528,180730,3425537,180740,3425543,180750,3425545,180800,3425547,180810,3425553,180820,3425555,180830,3425561,180840,3425562,180850,3425570,180900,3425574,180910,3425582,180920,3425583,180930,3425588,180940,3425593,180950,3425600,181000,3425602,181010,3425605,181020,3425606,181030,3425608,181040,3425609,181050,3425612,181100,3425611,181110,3425613,181120,3425613

$PJCIOE2,2024-05-02 01:51:21,20240501,181130,3425617,181140,3425618,181150,3425621,181200,3425621,181210,3425625,181220,3425625,181230,3425629,181240,3425629,181250,3425632,181300,3425632,181310,3425633,181320,3425632,181330,3425634,181340,3425636,181350,3425639,181400,3425638,181410,3425646,181420,3425642,181430,3425634,181440,3425628,181450,3425628,181500,3425627,181510,3425626,181520,3425620,181530,3425622,181540,3425623,181550,3425627,181600,3425622,181610,3425620,181620,3425617,181630,3425619,181640,3425618,181650,3425620,181700,3425617,181710,3425616,181720,3425612,181730,3425612,181740,3425613,181750,3425618,181800,3425613,181810,3425614,181820,3425608,181830,3425609,181840,3425607,181850,3425607,181900,3425604,181910,3425605,181920,3425602,181930,3425604,181940,3425603,181950,3425606,182000,3425604,182010,3425606,182020,3425605,182030,3425609,182040,3425609,182050,3425612,182100,3425613,182110,3425617

$PJCIOE2,2024-05-02 01:51:33,20240501,182120,3425617,182130,3425615,182140,3425613,182150,3425616,182200,3425617,182210,3425620,182220,3425620,182230,3425623,182240,3425623,182250,3425627,182300,3425629,182310,3425631,182320,3425631,182330,3425636,182340,3425636,182350,3425642,182400,3425642,182410,3425645,182420,3425643,182430,3425646,182440,3425647,182450,3425651,182500,3425651,182510,3425656,182520,3425653,182530,3425657,182540,3425660,182550,3425663,182600,3425666,182610,3425671,182620,3425669,182630,3425675,182640,3425675,182650,3425680,182700,3425680,182710,3425685,182720,3425685,182730,3425688,182740,3425690,182750,3425692,182800,3425693,182810,3425698,182820,3425695,182830,3425699,182840,3425698,182850,3425703,182900,3425706,182910,3425710,182920,3425711,182930,3425715,182940,3425716,182950,3425720,183000,3425721,183010,3425725,183020,3425726,183030,3425729,183040,3425728,183050,3425735,183100,3425735

$PJCIOE2,2024-05-02 01:51:45,20240501,183110,3425740,183120,3425740,183130,3425745,183140,3425747,183150,3425753,183200,3425756,183210,3425760,183220,3425760,183230,3425763,183240,3425766,183250,3425772,183300,3425773,183310,3425777,183320,3425779,183330,3425783,183340,3425784,183350,3425788,183400,3425790,183410,3425794,183420,3425797,183430,3425799,183440,3425804,183450,3425809,183500,3425810,183510,3425814,183520,3425816,183530,3425818,183540,3425824,183550,3425831,183600,3425832,183610,3425839,183620,3425841,183630,3425846,183640,3425849,183650,3425854,183700,3425856,183710,3425863,183720,3425862,183730,3425869,183740,3425873,183750,3425879,183800,3425880,183810,3425888,183820,3425889,183830,3425895,183840,3425899,183850,3425906,183900,3425909,183910,3425913,183920,3425917,183930,3425922,183940,3425924,183950,3425931,184000,3425933,184010,3425941,184020,3425942,184030,3425950,184040,3425952,184050,3425959

$PJCIOE2,2024-05-02 01:51:56,20240501,184100,3425964,184110,3425969,184120,3425967,184130,3425972,184140,3425974,184150,3425983,184200,3425988,184210,3425996,184220,3425998,184230,3426002,184240,3426005,184250,3426013,184300,3426013,184310,3426023,184320,3426024,184330,3426030,184340,3426032,184350,3426040,184400,3426044,184410,3426049,184420,3426049,184430,3426053,184440,3426060,184450,3426071,184500,3426078,184510,3426088,184520,3426092,184530,3426097,184540,3426099,184550,3426105,184600,3426111,184610,3426118,184620,3426121,184630,3426129,184640,3426133,184650,3426144,184700,3426148,184710,3426157,184720,3426165,184730,3426172,184740,3426177,184750,3426178,184800,3426184,184810,3426197,184820,3426204,184830,3426213,184840,3426220,184850,3426229,184900,3426235,184910,3426243,184920,3426249,184930,3426256,184940,3426263,184950,3426271,185000,3426278,185010,3426287,185020,3426292,185030,3426300,185040,3426307

$PJCIOE2,2024-05-02 01:52:08,20240501,185050,3426317,185100,3426322,185110,3426334,185120,3426334,185130,3426344,185140,3426344,185150,3426352,185200,3426358,185210,3426365,185220,3426369,185230,3426375,185240,3426381,185250,3426388,185300,3426393,185310,3426400,185320,3426403,185330,3426410,185340,3426415,185350,3426421,185400,3426426,185410,3426431,185420,3426432,185430,3426438,185440,3426440,185450,3426448,185500,3426451,185510,3426456,185520,3426458,185530,3426463,185540,3426467,185550,3426474,185600,3426477,185610,3426480,185620,3426483,185630,3426485,185640,3426487,185650,3426494,185700,3426496,185710,3426500,185720,3426500,185730,3426505,185740,3426506,185750,3426510,185800,3426513,185810,3426520,185820,3426517,185830,3426522,185840,3426521,185850,3426526,185900,3426528,185910,3426531,185920,3426528,185930,3426533,185940,3426535,185950,3426542,190000,3426542,190010,3426545,190020,3426550,190030,3426559

$PJCIOE2,2024-05-02 01:52:19,20240501,190040,3426557,190050,3426562,190100,3426562,190110,3426566,190120,3426564,190130,3426564,190140,3426562,190150,3426567,190200,3426570,190210,3426573,190220,3426571,190230,3426577,190240,3426579,190250,3426583,190300,3426583,190310,3426589,190320,3426586,190330,3426586,190340,3426585,190350,3426588,190400,3426589,190410,3426593,190420,3426589,190430,3426590,190440,3426592,190450,3426597,190500,3426599,190510,3426598,190520,3426594,190530,3426596,190540,3426596,190550,3426599,190600,3426597,190610,3426601,190620,3426597,190630,3426596,190640,3426593,190650,3426596,190700,3426598,190710,3426603,190720,3426600,190730,3426590,190740,3426572,190750,3426588,190800,3426606,190810,3426613,190820,3426610,190830,3426615,190840,3426621,190850,3426629,190900,3426631,190910,3426635,190920,3426634,190930,3426642,190940,3426643,190950,3426645,191000,3426648,191010,3426651,191020,3426652

$PJCIOE2,2024-05-02 01:52:31,20240501,191030,3426657,191040,3426660,191050,3426666,191100,3426668,191110,3426673,191120,3426674,191130,3426680,191140,3426682,191150,3426686,191200,3426688,191210,3426691,191220,3426691,191230,3426695,191240,3426697,191250,3426703,191300,3426705,191310,3426711,191320,3426709,191330,3426710,191340,3426712,191350,3426716,191400,3426716,191410,3426719,191420,3426719,191430,3426722,191440,3426722,191450,3426725,191500,3426721,191510,3426724,191520,3426724,191530,3426726,191540,3426728,191550,3426729,191600,3426731,191610,3426736,191620,3426731,191630,3426735,191640,3426736,191650,3426740,191700,3426739,191710,3426738,191720,3426738,191730,3426740,191740,3426740,191750,3426742,191800,3426741,191810,3426742,191820,3426740,191830,3426744,191840,3426742,191850,3426743,191900,3426740,191910,3426737,191920,3426734,191930,3426735,191940,3426731,191950,3426729,192000,3426729,192010,3426730

$PJCIOE2,2024-05-02 01:52:42,20240501,192020,3426725,192030,3426727,192040,3426726,192050,3426731,192100,3426730,192110,3426731,192120,3426728,192130,3426725,192140,3426721,192150,3426727,192200,3426730,192210,3426739,192220,3426739,192230,3426741,192240,3426741,192250,3426746,192300,3426748,192310,3426750,192320,3426751,192330,3426756,192340,3426759,192350,3426763,192400,3426765,192410,3426766,192420,3426766,192430,3426772,192440,3426778,192450,3426790,192500,3426796,192510,3426800,192520,3426796,192530,3426801,192540,3426807,192550,3426819,192600,3426819,192610,3426819,192620,3426818,192630,3426824,192640,3426824,192650,3426832,192700,3426833,192710,3426838,192720,3426838,192730,3426842,192740,3426843,192750,3426849,192800,3426850,192810,3426856,192820,3426856,192830,3426861,192840,3426859,192850,3426864,192900,3426867,192910,3426871,192920,3426869,192930,3426874,192940,3426879,192950,3426884,193000,3426886

$PJCIOE2,2024-05-02 01:52:54,20240501,193010,3426890,193020,3426890,193030,3426891,193040,3426892,193050,3426895,193100,3426896,193110,3426901,193120,3426903,193130,3426903,193140,3426904,193150,3426908,193200,3426909,193210,3426911,193220,3426907,193230,3426910,193240,3426909,193250,3426914,193300,3426913,193310,3426916,193320,3426912,193330,3426914,193340,3426914,193350,3426918,193400,3426919,193410,3426919,193420,3426917,193430,3426919,193440,3426920,193450,3426923,193500,3426924,193510,3426928,193520,3426927,193530,3426929,193540,3426925,193550,3426928,193600,3426929,193610,3426930,193620,3426930,193630,3426932,193640,3426933,193650,3426934,193700,3426933,193710,3426937,193720,3426939,193730,3426942,193740,3426942,193750,3426947,193800,3426946,193810,3426950,193820,3426948,193830,3426952,193840,3426954,193850,3426957,193900,3426953,193910,3426958,193920,3426958,193930,3426962,193940,3426964,193950,3426969

$PJCIOE2,2024-05-02 01:53:05,20240501,194000,3426969,194010,3426973,194020,3426971,194030,3426974,194040,3426975,194050,3426978,194100,3426979,194110,3426979,194120,3426977,194130,3426980,194140,3426980,194150,3426983,194200,3426984,194210,3426986,194220,3426984,194230,3426986,194240,3426987,194250,3426990,194300,3426988,194310,3426989,194320,3426985,194330,3426987,194340,3426987,194350,3426989,194400,3426984,194410,3426987,194420,3426989,194430,3426994,194440,3426995,194450,3426999,194500,3426998,194510,3427004,194520,3427002,194530,3427003,194540,3427005,194550,3427008,194600,3427007,194610,3427010,194620,3427011,194630,3427014,194640,3427017,194650,3427024,194700,3427025,194710,3427031,194720,3427031,194730,3427036,194740,3427034,194750,3427039,194800,3427040,194810,3427044,194820,3427041,194830,3427045,194840,3427046,194850,3427052,194900,3427052,194910,3427057,194920,3427056,194930,3427060,194940,3427058

$PJCIOE2,2024-05-02 01:53:17,20240501,194950,3427056,195000,3427055,195010,3427058,195020,3427058,195030,3427064,195040,3427068,195050,3427079,195100,3427087,195110,3427094,195120,3427098,195130,3427108,195140,3427111,195150,3427113,195200,3427115,195210,3427126,195220,3427127,195230,3427132,195240,3427136,195250,3427145,195300,3427154,195310,3427162,195320,3427161,195330,3427172,195340,3427177,195350,3427184,195400,3427187,195410,3427193,195420,3427194,195430,3427197,195440,3427200,195450,3427207,195500,3427210,195510,3427215,195520,3427214,195530,3427221,195540,3427222,195550,3427230,195600,3427233,195610,3427236,195620,3427238,195630,3427241,195640,3427243,195650,3427250,195700,3427252,195710,3427257,195720,3427255,195730,3427261,195740,3427260,195750,3427261,195800,3427243,195810,3427248,195820,3427271,195830,3427281,195840,3427282,195850,3427291,195900,3427304,195910,3427314,195920,3427317,195930,3427323

$PJCIOE2,2024-05-02 01:53:28,20240501,195940,3427324,195950,3427334,200000,3427341,200010,3427352,200020,3427357,200030,3427367,200040,3427375,200050,3427387,200100,3427392,200110,3427401,200120,3427407,200130,3427416,200140,3427424,200150,3427432,200200,3427439,200210,3427448,200220,3427452,200230,3427462,200240,3427469,200250,3427483,200300,3427492,200310,3427504,200320,3427509,200330,3427513,200340,3427518,200350,3427528,200400,3427534,200410,3427542,200420,3427546,200430,3427557,200440,3427566,200450,3427577,200500,3427581,200510,3427587,200520,3427591,200530,3427598,200540,3427602,200550,3427610,200600,3427612,200610,3427620,200620,3427624,200630,3427629,200640,3427632,200650,3427641,200700,3427650,200710,3427656,200720,3427658,200730,3427666,200740,3427672,200750,3427674,200800,3427674,200810,3427677,200820,3427676,200830,3427686,200840,3427688,200850,3427696,200900,3427697,200910,3427701,200920,3427701

$PJCIOE2,2024-05-02 01:53:40,20240501,200930,3427709,200940,3427712,200950,3427714,201000,3427716,201010,3427722,201020,3427720,201030,3427724,201040,3427724,201050,3427730,201100,3427731,201110,3427730,201120,3427729,201130,3427735,201140,3427736,201150,3427741,201200,3427740,201210,3427742,201220,3427739,201230,3427741,201240,3427741,201250,3427743,201300,3427741,201310,3427738,201320,3427736,201330,3427740,201340,3427744,201350,3427747,201400,3427746,201410,3427750,201420,3427750,201430,3427753,201440,3427757,201450,3427758,201500,3427761,201510,3427765,201520,3427768,201530,3427775,201540,3427778,201550,3427785,201600,3427791,201610,3427803,201620,3427806,201630,3427807,201640,3427806,201650,3427807,201700,3427808,201710,3427820,201720,3427826,201730,3427831,201740,3427833,201750,3427840,201800,3427846,201810,3427860,201820,3427867,201830,3427875,201840,3427882,201850,3427890,201900,3427897,201910,3427906

$PJCIOE2,2024-05-02 01:53:51,20240501,201920,3427908,201930,3427915,201940,3427921,201950,3427932,202000,3427938,202010,3427946,202020,3427949,202030,3427957,202040,3427961,202050,3427964,202100,3427966,202110,3427973,202120,3427972,202130,3427974,202140,3427969,202150,3427973,202200,3427973,202210,3427970,202220,3427965,202230,3427966,202240,3427964,202250,3427967,202300,3427966,202310,3427968,202320,3427959,202330,3427956,202340,3427953,202350,3427957,202400,3427956,202410,3427956,202420,3427952,202430,3427959,202440,3427957,202450,3427960,202500,3427959,202510,3427963,202520,3427965,202530,3427969,202540,3427970,202550,3427972,202600,3427968,202610,3427965,202620,3427960,202630,3427959,202640,3427958,202650,3427960,202700,3427956,202710,3427952,202720,3427946,202730,3427945,202740,3427942,202750,3427941,202800,3427935,202810,3427935,202820,3427926,202830,3427924,202840,3427916,202850,3427912,202900,3427909

$PJCIOE2,2024-05-02 01:54:03,20240501,202910,3427907,202920,3427902,202930,3427898,202940,3427892,202950,3427891,203000,3427886,203010,3427885,203020,3427879,203030,3427877,203040,3427874,203050,3427874,203100,3427867,203110,3427865,203120,3427861,203130,3427858,203140,3427855,203150,3427855,203200,3427853,203210,3427851,203220,3427846,203230,3427845,203240,3427841,203250,3427842,203300,3427836,203310,3427839,203320,3427834,203330,3427832,203340,3427830,203350,3427829,203400,3427826,203410,3427823,203420,3427821,203430,3427820,203440,3427816,203450,3427816,203500,3427813,203510,3427812,203520,3427808,203530,3427806,203540,3427802,203550,3427800,203600,3427792,203610,3427789,203620,3427782,203630,3427779,203640,3427771,203650,3427765,203700,3427757,203710,3427752,203720,3427743,203730,3427737,203740,3427729,203750,3427726,203800,3427717,203810,3427712,203820,3427701,203830,3427694,203840,3427688,203850,3427684

$PJCIOE2,2024-05-02 01:54:14,20240501,203900,3427676,203910,3427671,203920,3427662,203930,3427658,203940,3427653,203950,3427650,204000,3427646,204010,3427643,204020,3427637,204030,3427632,204040,3427627,204050,3427626,204100,3427619,204110,3427616,204120,3427610,204130,3427607,204140,3427602,204150,3427599,204200,3427592,204210,3427590,204220,3427583,204230,3427582,204240,3427577,204250,3427576,204300,3427573,204310,3427571,204320,3427566,204330,3427565,204340,3427560,204350,3427558,204400,3427554,204410,3427554,204420,3427548,204430,3427547,204440,3427541,204450,3427542,204500,3427538,204510,3427538,204520,3427535,204530,3427536,204540,3427532,204550,3427534,204600,3427532,204610,3427532,204620,3427528,204630,3427527,204640,3427523,204650,3427524,204700,3427523,204710,3427523,204720,3427519,204730,3427519,204740,3427517,204750,3427519,204800,3427517,204810,3427515,204820,3427514,204830,3427513,204840,3427512

$PJCIOE2,2024-05-02 01:54:26,20240501,204850,3427513,204900,3427514,204910,3427512,204920,3427506,204930,3427510,204940,3427509,204950,3427509,205000,3427507,205010,3427507,205020,3427506,205030,3427508,205040,3427508,205050,3427510,205100,3427507,205110,3427509,205120,3427506,205130,3427507,205140,3427505,205150,3427509,205200,3427506,205210,3427509,205220,3427504,205230,3427506,205240,3427506,205250,3427507,205300,3427505,205310,3427505,205320,3427503,205330,3427502,205340,3427502,205350,3427501,205400,3427499,205410,3427499,205420,3427496,205430,3427497,205440,3427495,205450,3427494,205500,3427492,205510,3427494,205520,3427490,205530,3427492,205540,3427491,205550,3427491,205600,3427491,205610,3427492,205620,3427489,205630,3427488,205640,3427489,205650,3427490,205700,3427488,205710,3427488,205720,3427486,205730,3427487,205740,3427483,205750,3427484,205800,3427481,205810,3427481,205820,3427478,205830,3427478

$PJCIOE2,2024-05-02 01:54:37,20240501,205840,3427477,205850,3427478,205900,3427474,205910,3427477,205920,3427474,205930,3427476,205940,3427475,205950,3427475,210000,3427475,210010,3427475,210020,3427470,210030,3427470,210040,3427468,210050,3427467,210100,3427465,210110,3427463,210120,3427458,210130,3427458,210140,3427454,210150,3427454,210200,3427451,210210,3427450,210220,3427444,210230,3427442,210240,3427435,210250,3427435,210300,3427430,210310,3427428,210320,3427422,210330,3427421,210340,3427418,210350,3427417,210400,3427416,210410,3427416,210420,3427409,210430,3427411,210440,3427407,210450,3427409,210500,3427406,210510,3427406,210520,3427401,210530,3427401,210540,3427401,210550,3427404,210600,3427402,210610,3427401,210620,3427397,210630,3427399,210640,3427400,210650,3427400,210700,3427399,210710,3427398,210720,3427395,210730,3427396,210740,3427395,210750,3427398,210800,3427395,210810,3427395,210820,3427391

$PJCIOE2,2024-05-02 01:54:49,20240501,210830,3427391,210840,3427390,210850,3427389,210900,3427386,210910,3427385,210920,3427380,210930,3427379,210940,3427376,210950,3427377,211000,3427378,211010,3427382,211020,3427377,211030,3427379,211040,3427378,211050,3427380,211100,3427380,211110,3427383,211120,3427380,211130,3427384,211140,3427385,211150,3427391,211200,3427391,211210,3427392,211220,3427394,211230,3427399,211240,3427402,211250,3427413,211300,3427415,211310,3427419,211320,3427417,211330,3427420,211340,3427418,211350,3427418,211400,3427416,211410,3427417,211420,3427414,211430,3427418,211440,3427417,211450,3427418,211500,3427415,211510,3427416,211520,3427412,211530,3427412,211540,3427409,211550,3427411,211600,3427409,211610,3427408,211620,3427401,211630,3427399,211640,3427393,211650,3427387,211700,3427387,211710,3427388,211720,3427388,211730,3427390,211740,3427391,211750,3427392,211800,3427394,211810,3427400

$PJCIOE2,2024-05-02 01:55:01,20240501,211820,3427401,211830,3427406,211840,3427410,211850,3427417,211900,3427422,211910,3427428,211920,3427428,211930,3427437,211940,3427442,211950,3427450,212000,3427454,212010,3427461,212020,3427462,212030,3427467,212040,3427471,212050,3427474,212100,3427476,212110,3427482,212120,3427481,212130,3427485,212140,3427488,212150,3427490,212200,3427490,212210,3427494,212220,3427490,212230,3427494,212240,3427495,212250,3427502,212300,3427503,212310,3427502,212320,3427496,212330,3427496,212340,3427496,212350,3427501,212400,3427499,212410,3427499,212420,3427493,212430,3427491,212440,3427488,212450,3427484,212500,3427481,212510,3427482,212520,3427475,212530,3427475,212540,3427469,212550,3427468,212600,3427462,212610,3427457,212620,3427450,212630,3427447,212640,3427442,212650,3427441,212700,3427436,212710,3427433,212720,3427428,212730,3427425,212740,3427422,212750,3427423,212800,3427417

$PJCIOE2,2024-05-02 01:55:12,20240501,212810,3427416,212820,3427410,212830,3427407,212840,3427402,212850,3427399,212900,3427398,212910,3427396,212920,3427390,212930,3427388,212940,3427383,212950,3427385,213000,3427379,213010,3427379,213020,3427372,213030,3427372,213040,3427368,213050,3427370,213100,3427364,213110,3427362,213120,3427356,213130,3427356,213140,3427353,213150,3427353,213200,3427349,213210,3427349,213220,3427345,213230,3427345,213240,3427344,213250,3427343,213300,3427342,213310,3427344,213320,3427341,213330,3427343,213340,3427342,213350,3427343,213400,3427343,213410,3427344,213420,3427342,213430,3427343,213440,3427341,213450,3427345,213500,3427347,213510,3427347,213520,3427345,213530,3427346,213540,3427346,213550,3427347,213600,3427348,213610,3427349,213620,3427348,213630,3427349,213640,3427348,213650,3427350,213700,3427351,213710,3427351,213720,3427350,213730,3427352,213740,3427353,213750,3427356

$PJCIOE2,2024-05-02 01:55:24,20240501,213800,3427354,213810,3427355,213820,3427354,213830,3427358,213840,3427358,213850,3427360,213900,3427360,213910,3427363,213920,3427362,213930,3427365,213940,3427366,213950,3427370,214000,3427369,214010,3427375,214020,3427373,214030,3427374,214040,3427375,214050,3427380,214100,3427379,214110,3427382,214120,3427381,214130,3427382,214140,3427382,214150,3427386,214200,3427387,214210,3427391,214220,3427390,214230,3427394,214240,3427394,214250,3427399,214300,3427402,214310,3427405,214320,3427403,214330,3427409,214340,3427409,214350,3427412,214400,3427412,214410,3427416,214420,3427413,214430,3427416,214440,3427415,214450,3427421,214500,3427419,214510,3427421,214520,3427419,214530,3427420,214540,3427417,214550,3427421,214600,3427418,214610,3427420,214620,3427418,214630,3427419,214640,3427419,214650,3427419,214700,3427416,214710,3427415,214720,3427413,214730,3427411,214740,3427405

$PJCIOE2,2024-05-02 01:55:35,20240501,214750,3427407,214800,3427401,214810,3427399,214820,3427393,214830,3427391,214840,3427384,214850,3427383,214900,3427377,214910,3427373,214920,3427365,214930,3427362,214940,3427354,214950,3427351,215000,3427345,215010,3427342,215020,3427332,215030,3427326,215040,3427321,215050,3427320,215100,3427314,215110,3427310,215120,3427302,215130,3427299,215140,3427292,215150,3427291,215200,3427284,215210,3427282,215220,3427279,215230,3427275,215240,3427271,215250,3427269,215300,3427266,215310,3427264,215320,3427258,215330,3427256,215340,3427253,215350,3427253,215400,3427249,215410,3427248,215420,3427239,215430,3427238,215440,3427234,215450,3427232,215500,3427230,215510,3427227,215520,3427223,215530,3427223,215540,3427218,215550,3427219,215600,3427215,215610,3427212,215620,3427209,215630,3427208,215640,3427207,215650,3427207,215700,3427203,215710,3427204,215720,3427200,215730,3427199

$PJCIOE2,2024-05-02 01:55:47,20240501,215740,3427196,215750,3427197,215800,3427194,215810,3427195,215820,3427191,215830,3427190,215840,3427188,215850,3427187,215900,3427187,215910,3427186,215920,3427185,215930,3427186,215940,3427183,215950,3427185,220000,3427183,220010,3427181,220020,3427177,220030,3427180,220040,3427179,220050,3427182,220100,3427179,220110,3427178,220120,3427175,220130,3427175,220140,3427178,220150,3427182,220200,3427187,220210,3427191,220220,3427191,220230,3427195,220240,3427195,220250,3427200,220300,3427199,220310,3427204,220320,3427207,220330,3427212,220340,3427215,220350,3427221,220400,3427225,220410,3427231,220420,3427234,220430,3427242,220440,3427246,220450,3427254,220500,3427256,220510,3427263,220520,3427265,220530,3427272,220540,3427277,220550,3427283,220600,3427286,220610,3427292,220620,3427291,220630,3427296,220640,3427299,220650,3427302,220700,3427304,220710,3427310,220720,3427308

$PJCIOE2,2024-05-02 01:55:58,20240501,220730,3427310,220740,3427309,220750,3427311,220800,3427310,220810,3427316,220820,3427313,220830,3427313,220840,3427312,220850,3427317,220900,3427319,220910,3427320,220920,3427319,220930,3427321,220940,3427322,220950,3427327,221000,3427327,221010,3427331,221020,3427329,221030,3427333,221040,3427336,221050,3427341,221100,3427340,221110,3427344,221120,3427341,221130,3427341,221140,3427341,221150,3427346,221200,3427346,221210,3427347,221220,3427344,221230,3427345,221240,3427342,221250,3427342,221300,3427341,221310,3427345,221320,3427343,221330,3427342,221340,3427340,221350,3427342,221400,3427339,221410,3427340,221420,3427333,221430,3427332,221440,3427331,221450,3427330,221500,3427329,221510,3427327,221520,3427324,221530,3427322,221540,3427318,221550,3427320,221600,3427316,221610,3427316,221620,3427311,221630,3427311,221640,3427306,221650,3427307,221700,3427304,221710,3427305

$PJCIOE2,2024-05-02 01:56:10,20240501,221720,3427303,221730,3427305,221740,3427302,221750,3427302,221800,3427303,221810,3427303,221820,3427300,221830,3427299,221840,3427298,221850,3427299,221900,3427297,221910,3427296,221920,3427292,221930,3427292,221940,3427290,221950,3427293,222000,3427290,222010,3427291,222020,3427287,222030,3427284,222040,3427283,222050,3427285,222100,3427283,222110,3427284,222120,3427280,222130,3427281,222140,3427279,222150,3427281,222200,3427281,222210,3427283,222220,3427279,222230,3427279,222240,3427279,222250,3427282,222300,3427279,222310,3427281,222320,3427282,222330,3427285,222340,3427282,222350,3427288,222400,3427288,222410,3427289,222420,3427288,222430,3427289,222440,3427289,222450,3427292,222500,3427291,222510,3427292,222520,3427292,222530,3427292,222540,3427292,222550,3427294,222600,3427293,222610,3427296,222620,3427293,222630,3427293,222640,3427293,222650,3427296,222700,3427295

$PJCIOE2,2024-05-02 01:56:21,20240501,222710,3427295,222720,3427292,222730,3427292,222740,3427290,222750,3427291,222800,3427289,222810,3427290,222820,3427287,222830,3427288,222840,3427287,222850,3427289,222900,3427288,222910,3427289,222920,3427286,222930,3427286,222940,3427284,222950,3427283,223000,3427282,223010,3427281,223020,3427275,223030,3427275,223040,3427271,223050,3427273,223100,3427269,223110,3427271,223120,3427267,223130,3427267,223140,3427264,223150,3427264,223200,3427262,223210,3427263,223220,3427258,223230,3427260,223240,3427258,223250,3427258,223300,3427257,223310,3427256,223320,3427252,223330,3427253,223340,3427251,223350,3427252,223400,3427251,223410,3427252,223420,3427248,223430,3427251,223440,3427250,223450,3427250,223500,3427250,223510,3427251,223520,3427245,223530,3427246,223540,3427242,223550,3427241,223600,3427239,223610,3427241,223620,3427233,223630,3427232,223640,3427228,223650,3427228

$PJCIOE2,2024-05-02 01:56:33,20240501,223700,3427225,223710,3427220,223720,3427216,223730,3427215,223740,3427212,223750,3427212,223800,3427208,223810,3427208,223820,3427204,223830,3427202,223840,3427200,223850,3427201,223900,3427198,223910,3427197,223920,3427193,223930,3427188,223940,3427185,223950,3427184,224000,3427183,224010,3427183,224020,3427181,224030,3427183,224040,3427182,224050,3427185,224100,3427182,224110,3427186,224120,3427183,224130,3427185,224140,3427189,224150,3427191,224200,3427193,224210,3427197,224220,3427194,224230,3427196,224240,3427197,224250,3427202,224300,3427204,224310,3427208,224320,3427207,224330,3427208,224340,3427207,224350,3427212,224400,3427212,224410,3427217,224420,3427217,224430,3427219,224440,3427219,224450,3427225,224500,3427225,224510,3427225,224520,3427224,224530,3427225,224540,3427228,224550,3427234,224600,3427235,224610,3427237,224620,3427235,224630,3427239,224640,3427239

$PJCIOE2,2024-05-02 01:56:44,20240501,224650,3427244,224700,3427245,224710,3427247,224720,3427247,224730,3427251,224740,3427251,224750,3427254,224800,3427254,224810,3427256,224820,3427253,224830,3427256,224840,3427256,224850,3427261,224900,3427260,224910,3427261,224920,3427261,224930,3427264,224940,3427265,224950,3427268,225000,3427268,225010,3427272,225020,3427269,225030,3427267,225040,3427264,225050,3427266,225100,3427264,225110,3427263,225120,3427257,225130,3427254,225140,3427248,225150,3427248,225200,3427241,225210,3427241,225220,3427235,225230,3427232,225240,3427227,225250,3427226,225300,3427219,225310,3427215,225320,3427208,225330,3427204,225340,3427200,225350,3427197,225400,3427194,225410,3427190,225420,3427184,225430,3427180,225440,3427174,225450,3427174,225500,3427167,225510,3427164,225520,3427157,225530,3427153,225540,3427150,225550,3427146,225600,3427140,225610,3427137,225620,3427130,225630,3427127

$PJCIOE2,2024-05-02 01:56:56,20240501,225640,3427124,225650,3427120,225700,3427114,225710,3427112,225720,3427103,225730,3427098,225740,3427094,225750,3427091,225800,3427082,225810,3427079,225820,3427071,225830,3427069,225840,3427061,225850,3427058,225900,3427049,225910,3427045,225920,3427039,225930,3427037,225940,3427030,225950,3427029,230000,3427021,230010,3427017,230020,3427009,230030,3427006,230040,3426999,230050,3426998,230100,3426993,230110,3426990,230120,3426982,230130,3426980,230140,3426976,230150,3426974,230200,3426968,230210,3426967,230220,3426961,230230,3426959,230240,3426955,230250,3426953,230300,3426948,230310,3426944,230320,3426938,230330,3426934,230340,3426930,230350,3426927,230400,3426921,230410,3426918,230420,3426912,230430,3426910,230440,3426905,230450,3426902,230500,3426898,230510,3426896,230520,3426890,230530,3426887,230540,3426882,230550,3426879,230600,3426874,230610,3426870,230620,3426864

$PJCIOE2,2024-05-02 01:57:07,20240501,230630,3426861,230640,3426855,230650,3426855,230700,3426847,230710,3426845,230720,3426838,230730,3426834,230740,3426830,230750,3426827,230800,3426822,230810,3426820,230820,3426814,230830,3426813,230840,3426810,230850,3426811,230900,3426810,230910,3426812,230920,3426808,230930,3426811,230940,3426811,230950,3426814,231000,3426811,231010,3426814,231020,3426816,231030,3426815,231040,3426816,231050,3426820,231100,3426822,231110,3426825,231120,3426823,231130,3426825,231140,3426825,231150,3426830,231200,3426832,231210,3426834,231220,3426834,231230,3426838,231240,3426838,231250,3426844,231300,3426846,231310,3426848,231320,3426850,231330,3426854,231340,3426856,231350,3426859,231400,3426859,231410,3426863,231420,3426864,231430,3426868,231440,3426867,231450,3426872,231500,3426873,231510,3426875,231520,3426872,231530,3426876,231540,3426876,231550,3426880,231600,3426880,231610,3426881

$PJCIOE2,2024-05-02 01:57:19,20240501,231620,3426881,231630,3426882,231640,3426884,231650,3426887,231700,3426884,231710,3426885,231720,3426887,231730,3426889,231740,3426889,231750,3426894,231800,3426893,231810,3426898,231820,3426897,231830,3426901,231840,3426901,231850,3426905,231900,3426906,231910,3426911,231920,3426911,231930,3426915,231940,3426916,231950,3426922,232000,3426921,232010,3426926,232020,3426925,232030,3426928,232040,3426927,232050,3426932,232100,3426933,232110,3426938,232120,3426937,232130,3426938,232140,3426936,232150,3426940,232200,3426938,232210,3426942,232220,3426939,232230,3426942,232240,3426941,232250,3426944,232300,3426944,232310,3426946,232320,3426942,232330,3426946,232340,3426944,232350,3426945,232400,3426943,232410,3426946,232420,3426942,232430,3426946,232440,3426944,232450,3426949,232500,3426949,232510,3426951,232520,3426947,232530,3426948,232540,3426946,232550,3426948,232600,3426947

$PJCIOE2,2024-05-02 01:57:30,20240501,232610,3426949,232620,3426946,232630,3426945,232640,3426946,232650,3426947,232700,3426945,232710,3426945,232720,3426942,232730,3426942,232740,3426937,232750,3426937,232800,3426937,232810,3426936,232820,3426930,232830,3426933,232840,3426928,232850,3426930,232900,3426927,232910,3426927,232920,3426921,232930,3426919,232940,3426915,232950,3426914,233000,3426908,233010,3426907,233020,3426898,233030,3426896,233040,3426891,233050,3426887,233100,3426881,233110,3426877,233120,3426868,233130,3426866,233140,3426862,233150,3426859,233200,3426851,233210,3426850,233220,3426841,233230,3426841,233240,3426835,233250,3426835,233300,3426832,233310,3426830,233320,3426824,233330,3426823,233340,3426816,233350,3426817,233400,3426813,233410,3426811,233420,3426807,233430,3426807,233440,3426802,233450,3426803,233500,3426800,233510,3426801,233520,3426795,233530,3426795,233540,3426791,233550,3426792

$PJCIOE2,2024-05-02 01:57:42,20240501,233600,3426792,233610,3426792,233620,3426787,233630,3426788,233640,3426784,233650,3426785,233700,3426784,233710,3426785,233720,3426784,233730,3426783,233740,3426784,233750,3426786,233800,3426787,233810,3426790,233820,3426788,233830,3426792,233840,3426790,233850,3426791,233900,3426793,233910,3426793,233920,3426791,233930,3426794,233940,3426792,233950,3426796,234000,3426795,234010,3426796,234020,3426792,234030,3426796,234040,3426793,234050,3426796,234100,3426797,234110,3426800,234120,3426798,234130,3426798,234140,3426799,234150,3426803,234200,3426804,234210,3426807,234220,3426806,234230,3426808,234240,3426806,234250,3426810,234300,3426813,234310,3426816,234320,3426813,234330,3426816,234340,3426817,234350,3426821,234400,3426824,234410,3426828,234420,3426829,234430,3426832,234440,3426834,234450,3426839,234500,3426840,234510,3426846,234520,3426846,234530,3426850,234540,3426852

$PJCIOE2,2024-05-02 01:57:53,20240501,234550,3426857,234600,3426858,234610,3426862,234620,3426863,234630,3426868,234640,3426870,234650,3426874,234700,3426876,234710,3426881,234720,3426879,234730,3426882,234740,3426885,234750,3426889,234800,3426890,234810,3426893,234820,3426891,234830,3426895,234840,3426899,234850,3426901,234900,3426902,234910,3426906,234920,3426904,234930,3426909,234940,3426909,234950,3426913,235000,3426913,235010,3426916,235020,3426913,235030,3426917,235040,3426916,235050,3426921,235100,3426923,235110,3426926,235120,3426926,235130,3426931,235140,3426930,235150,3426935,235200,3426938,235210,3426941,235220,3426941,235230,3426948,235240,3426952,235250,3426956,235300,3426958,235310,3426963,235320,3426963,235330,3426970,235340,3426972,235350,3426976,235400,3426979,235410,3426984,235420,3426983,235430,3426988,235440,3426990,235450,3426995,235500,3426997,235510,3427000,235520,3427001,235530,3427005

$PJCIOE2,2024-05-02 01:58:05,20240501,235540,3427007,235550,3427012,235600,3427012,235610,3427017,235620,3427015,235630,3427017,235640,3427018,235650,3427021,235700,3427019,235710,3427020,235720,3427016,235730,3427018,235740,3427013,235750,3427014,235800,3427011,235810,3427011,235820,3427009,235830,3427009,235840,3427006,235850,3427009,235900,3427006,235910,3427004,235920,3427000,235930,3427000,235940,3426996,235950,3426995

$PJCIOE2,2024-05-02 17:30:01,20240501,000000,3425288,000010,3425292,000020,3425294,000030,3425299,000040,3425302,000050,3425309,000100,3425312,000110,3425319,000120,3425319,000130,3425323,000140,3425325,000150,3425330,000200,3425330,000210,3425333,000220,3425331,000230,3425332,000240,3425334,000250,3425339,000300,3425341,000310,3425344,000320,3425339,000330,3425339,000340,3425338,000350,3425340,000400,3425338,000410,3425340,000420,3425338,000430,3425338,000440,3425336,000450,3425338,000500,3425337,000510,3425338,000520,3425333,000530,3425333,000540,3425330,000550,3425334,000600,3425330,000610,3425330,000620,3425323,000630,3425322,000640,3425319,000650,3425321,000700,3425316,000710,3425316,000720,3425312,000730,3425312,000740,3425309,000750,3425308,000800,3425302,000810,3425302,000820,3425297,000830,3425296,000840,3425294,000850,3425295,000900,3425291,000910,3425289,000920,3425281,000930,3425278,000940,3425272

$PJCIOE2,2024-05-02 17:30:13,20240501,000950,3425269,001000,3425265,001010,3425261,001020,3425252,001030,3425246,001040,3425240,001050,3425234,001100,3425226,001110,3425222,001120,3425212,001130,3425208,001140,3425199,001150,3425194,001200,3425187,001210,3425179,001220,3425170,001230,3425166,001240,3425155,001250,3425149,001300,3425138,001310,3425129,001320,3425116,001330,3425111,001340,3425102,001350,3425097,001400,3425092,001410,3425087,001420,3425079,001430,3425072,001440,3425061,001450,3425060,001500,3425053,001510,3425050,001520,3425043,001530,3425036,001540,3425027,001550,3425017,001600,3425008,001610,3424998,001620,3424984,001630,3424976,001640,3424966,001650,3424959,001700,3424946,001710,3424940,001720,3424926,001730,3424919,001740,3424905,001750,3424894,001800,3424877,001810,3424866,001820,3424850,001830,3424838,001840,3424824,001850,3424812,001900,3424798,001910,3424782,001920,3424767,001930,3424755

$PJCIOE2,2024-05-02 17:30:24,20240501,001940,3424738,001950,3424727,002000,3424710,002010,3424698,002020,3424683,002030,3424670,002040,3424658,002050,3424646,002100,3424633,002110,3424620,002120,3424608,002130,3424602,002140,3424594,002150,3424589,002200,3424579,002210,3424576,002220,3424566,002230,3424561,002240,3424556,002250,3424555,002300,3424548,002310,3424546,002320,3424541,002330,3424538,002340,3424538,002350,3424537,002400,3424534,002410,3424532,002420,3424527,002430,3424525,002440,3424522,002450,3424523,002500,3424521,002510,3424520,002520,3424517,002530,3424516,002540,3424510,002550,3424511,002600,3424508,002610,3424504,002620,3424498,002630,3424496,002640,3424492,002650,3424487,002700,3424482,002710,3424481,002720,3424476,002730,3424473,002740,3424468,002750,3424468,002800,3424464,002810,3424462,002820,3424457,002830,3424454,002840,3424448,002850,3424447,002900,3424442,002910,3424441,002920,3424435

$PJCIOE2,2024-05-02 17:30:36,20240501,002930,3424430,002940,3424425,002950,3424425,003000,3424419,003010,3424415,003020,3424409,003030,3424404,003040,3424402,003050,3424400,003100,3424394,003110,3424393,003120,3424387,003130,3424385,003140,3424381,003150,3424381,003200,3424376,003210,3424375,003220,3424369,003230,3424366,003240,3424362,003250,3424362,003300,3424356,003310,3424354,003320,3424348,003330,3424344,003340,3424342,003350,3424340,003400,3424334,003410,3424332,003420,3424326,003430,3424326,003440,3424321,003450,3424321,003500,3424315,003510,3424313,003520,3424306,003530,3424301,003540,3424298,003550,3424295,003600,3424291,003610,3424289,003620,3424282,003630,3424281,003640,3424276,003650,3424277,003700,3424272,003710,3424271,003720,3424266,003730,3424266,003740,3424262,003750,3424261,003800,3424257,003810,3424256,003820,3424249,003830,3424249,003840,3424245,003850,3424247,003900,3424241,003910,3424241

$PJCIOE2,2024-05-02 17:30:47,20240501,003920,3424236,003930,3424236,003940,3424233,003950,3424235,004000,3424233,004010,3424236,004020,3424233,004030,3424233,004040,3424232,004050,3424232,004100,3424230,004110,3424230,004120,3424227,004130,3424226,004140,3424225,004150,3424224,004200,3424218,004210,3424218,004220,3424208,004230,3424207,004240,3424202,004250,3424199,004300,3424195,004310,3424192,004320,3424184,004330,3424180,004340,3424175,004350,3424173,004400,3424169,004410,3424169,004420,3424165,004430,3424165,004440,3424165,004450,3424167,004500,3424166,004510,3424171,004520,3424167,004530,3424170,004540,3424170,004550,3424171,004600,3424170,004610,3424173,004620,3424171,004630,3424178,004640,3424182,004650,3424188,004700,3424186,004710,3424192,004720,3424190,004730,3424198,004740,3424202,004750,3424207,004800,3424211,004810,3424215,004820,3424216,004830,3424218,004840,3424222,004850,3424232,004900,3424237

$PJCIOE2,2024-05-02 17:30:59,20240501,004910,3424243,004920,3424247,004930,3424256,004940,3424265,004950,3424275,005000,3424282,005010,3424293,005020,3424299,005030,3424310,005040,3424320,005050,3424332,005100,3424340,005110,3424352,005120,3424359,005130,3424372,005140,3424384,005150,3424397,005200,3424409,005210,3424423,005220,3424432,005230,3424449,005240,3424464,005250,3424482,005300,3424496,005310,3424513,005320,3424523,005330,3424541,005340,3424555,005350,3424574,005400,3424590,005410,3424611,005420,3424629,005430,3424653,005440,3424679,005450,3424705,005500,3424732,005510,3424762,005520,3424786,005530,3424818,005540,3424847,005550,3424883,005600,3424915,005610,3424952,005620,3424984,005630,3425018,005640,3425055,005650,3425098,005700,3425136,005710,3425178,005720,3425216,005730,3425259,005740,3425298,005750,3425343,005800,3425385,005810,3425426,005820,3425461,005830,3425503,005840,3425544,005850,3425588

$PJCIOE2,2024-05-02 17:31:11,20240501,005900,3425627,005910,3425669,005920,3425704,005930,3425742,005940,3425772,005950,3425808,010000,3425839,010010,3425871,010020,3425896,010030,3425927,010040,3425954,010050,3425982,010100,3426005,010110,3426032,010120,3426052,010130,3426075,010140,3426092,010150,3426114,010200,3426130,010210,3426147,010220,3426161,010230,3426173,010240,3426185,010250,3426199,010300,3426210,010310,3426223,010320,3426229,010330,3426239,010340,3426247,010350,3426258,010400,3426264,010410,3426273,010420,3426274,010430,3426280,010440,3426284,010450,3426289,010500,3426288,010510,3426290,010520,3426289,010530,3426290,010540,3426290,010550,3426290,010600,3426286,010610,3426285,010620,3426281,010630,3426279,010640,3426272,010650,3426270,010700,3426264,010710,3426261,010720,3426251,010730,3426247,010740,3426239,010750,3426232,010800,3426226,010810,3426217,010820,3426203,010830,3426197,010840,3426188

$PJCIOE2,2024-05-02 17:31:22,20240501,010850,3426182,010900,3426173,010910,3426166,010920,3426153,010930,3426144,010940,3426131,010950,3426123,011000,3426110,011010,3426097,011020,3426084,011030,3426072,011040,3426056,011050,3426041,011100,3426024,011110,3426009,011120,3425988,011130,3425970,011140,3425949,011150,3425930,011200,3425908,011210,3425888,011220,3425865,011230,3425845,011240,3425821,011250,3425801,011300,3425776,011310,3425753,011320,3425727,011330,3425705,011340,3425681,011350,3425658,011400,3425633,011410,3425610,011420,3425583,011430,3425558,011440,3425532,011450,3425509,011500,3425481,011510,3425458,011520,3425429,011530,3425406,011540,3425378,011550,3425352,011600,3425325,011610,3425299,011620,3425271,011630,3425247,011640,3425219,011650,3425196,011700,3425167,011710,3425143,011720,3425116,011730,3425092,011740,3425069,011750,3425046,011800,3425021,011810,3424999,011820,3424972,011830,3424949

$PJCIOE2,2024-05-02 17:31:34,20240501,011840,3424925,011850,3424906,011900,3424881,011910,3424860,011920,3424835,011930,3424812,011940,3424789,011950,3424770,012000,3424748,012010,3424730,012020,3424707,012030,3424689,012040,3424667,012050,3424650,012100,3424629,012110,3424613,012120,3424593,012130,3424577,012140,3424556,012150,3424542,012200,3424521,012210,3424508,012220,3424488,012230,3424473,012240,3424458,012250,3424447,012300,3424434,012310,3424421,012320,3424403,012330,3424392,012340,3424379,012350,3424367,012400,3424351,012410,3424340,012420,3424323,012430,3424311,012440,3424297,012450,3424282,012500,3424267,012510,3424252,012520,3424234,012530,3424222,012540,3424205,012550,3424193,012600,3424176,012610,3424161,012620,3424144,012630,3424130,012640,3424116,012650,3424103,012700,3424088,012710,3424075,012720,3424059,012730,3424043,012740,3424029,012750,3424017,012800,3424003,012810,3423989,012820,3423974

$PJCIOE2,2024-05-02 17:31:45,20240501,012830,3423961,012840,3423945,012850,3423935,012900,3423918,012910,3423906,012920,3423892,012930,3423880,012940,3423866,012950,3423856,013000,3423843,013010,3423833,013020,3423818,013030,3423810,013040,3423799,013050,3423792,013100,3423785,013110,3423776,013120,3423765,013130,3423761,013140,3423753,013150,3423749,013200,3423739,013210,3423735,013220,3423728,013230,3423726,013240,3423721,013250,3423718,013300,3423714,013310,3423713,013320,3423707,013330,3423708,013340,3423706,013350,3423707,013400,3423707,013410,3423711,013420,3423709,013430,3423711,013440,3423713,013450,3423718,013500,3423719,013510,3423723,013520,3423725,013530,3423730,013540,3423736,013550,3423742,013600,3423744,013610,3423750,013620,3423753,013630,3423761,013640,3423767,013650,3423773,013700,3423779,013710,3423786,013720,3423789,013730,3423799,013740,3423806,013750,3423813,013800,3423819,013810,3423827

$PJCIOE2,2024-05-02 17:31:57,20240501,013820,3423834,013830,3423842,013840,3423849,013850,3423859,013900,3423865,013910,3423875,013920,3423881,013930,3423890,013940,3423897,013950,3423908,014000,3423917,014010,3423925,014020,3423930,014030,3423940,014040,3423945,014050,3423957,014100,3423963,014110,3423973,014120,3423978,014130,3423985,014140,3423992,014150,3424000,014200,3424005,014210,3424012,014220,3424015,014230,3424022,014240,3424026,014250,3424034,014300,3424038,014310,3424043,014320,3424045,014330,3424053,014340,3424057,014350,3424064,014400,3424068,014410,3424074,014420,3424074,014430,3424079,014440,3424083,014450,3424091,014500,3424093,014510,3424100,014520,3424100,014530,3424104,014540,3424106,014550,3424112,014600,3424113,014610,3424117,014620,3424119,014630,3424124,014640,3424124,014650,3424129,014700,3424131,014710,3424136,014720,3424134,014730,3424140,014740,3424144,014750,3424148,014800,3424151

$PJCIOE2,2024-05-02 17:32:08,20240501,014810,3424156,014820,3424163,014830,3424169,014840,3424176,014850,3424184,014900,3424192,014910,3424200,014920,3424208,014930,3424215,014940,3424225,014950,3424237,015000,3424244,015010,3424257,015020,3424265,015030,3424276,015040,3424286,015050,3424301,015100,3424313,015110,3424327,015120,3424336,015130,3424348,015140,3424360,015150,3424373,015200,3424384,015210,3424395,015220,3424402,015230,3424409,015240,3424417,015250,3424427,015300,3424432,015310,3424438,015320,3424442,015330,3424447,015340,3424450,015350,3424456,015400,3424455,015410,3424459,015420,3424456,015430,3424456,015440,3424454,015450,3424456,015500,3424454,015510,3424451,015520,3424446,015530,3424446,015540,3424442,015550,3424443,015600,3424439,015610,3424439,015620,3424434,015630,3424433,015640,3424429,015650,3424429,015700,3424427,015710,3424428,015720,3424421,015730,3424421,015740,3424420,015750,3424419

$PJCIOE2,2024-05-02 17:32:20,20240501,015800,3424419,015810,3424421,015820,3424421,015830,3424424,015840,3424424,015850,3424427,015900,3424430,015910,3424432,015920,3424433,015930,3424435,015940,3424438,015950,3424447,020000,3424452,020010,3424461,020020,3424463,020030,3424471,020040,3424477,020050,3424487,020100,3424494,020110,3424505,020120,3424510,020130,3424520,020140,3424528,020150,3424540,020200,3424549,020210,3424562,020220,3424569,020230,3424581,020240,3424590,020250,3424603,020300,3424614,020310,3424629,020320,3424636,020330,3424646,020340,3424656,020350,3424669,020400,3424675,020410,3424687,020420,3424692,020430,3424702,020440,3424709,020450,3424720,020500,3424727,020510,3424738,020520,3424744,020530,3424758,020540,3424769,020550,3424783,020600,3424795,020610,3424809,020620,3424821,020630,3424839,020640,3424853,020650,3424873,020700,3424888,020710,3424909,020720,3424924,020730,3424944,020740,3424959

$PJCIOE2,2024-05-02 17:32:31,20240501,020750,3424982,020800,3424997,020810,3425017,020820,3425031,020830,3425048,020840,3425063,020850,3425082,020900,3425096,020910,3425112,020920,3425124,020930,3425137,020940,3425149,020950,3425162,021000,3425173,021010,3425183,021020,3425192,021030,3425202,021040,3425212,021050,3425224,021100,3425233,021110,3425243,021120,3425249,021130,3425257,021140,3425262,021150,3425271,021200,3425276,021210,3425285,021220,3425288,021230,3425295,021240,3425300,021250,3425308,021300,3425313,021310,3425319,021320,3425323,021330,3425330,021340,3425337,021350,3425347,021400,3425354,021410,3425364,021420,3425372,021430,3425381,021440,3425391,021450,3425403,021500,3425414,021510,3425425,021520,3425432,021530,3425446,021540,3425460,021550,3425474,021600,3425485,021610,3425498,021620,3425509,021630,3425520,021640,3425532,021650,3425549,021700,3425561,021710,3425574,021720,3425584,021730,3425598

$PJCIOE2,2024-05-02 17:32:43,20240501,021740,3425611,021750,3425626,021800,3425636,021810,3425648,021820,3425655,021830,3425666,021840,3425672,021850,3425681,021900,3425684,021910,3425695,021920,3425701,021930,3425707,021940,3425711,021950,3425720,022000,3425721,022010,3425725,022020,3425724,022030,3425728,022040,3425727,022050,3425727,022100,3425726,022110,3425726,022120,3425722,022130,3425723,022140,3425721,022150,3425719,022200,3425716,022210,3425713,022220,3425708,022230,3425709,022240,3425706,022250,3425707,022300,3425703,022310,3425701,022320,3425693,022330,3425690,022340,3425686,022350,3425685,022400,3425682,022410,3425681,022420,3425675,022430,3425675,022440,3425671,022450,3425673,022500,3425671,022510,3425671,022520,3425667,022530,3425667,022540,3425665,022550,3425667,022600,3425667,022610,3425668,022620,3425668,022630,3425670,022640,3425672,022650,3425673,022700,3425676,022710,3425678,022720,3425677

$PJCIOE2,2024-05-02 17:32:54,20240501,022730,3425679,022740,3425681,022750,3425685,022800,3425689,022810,3425696,022820,3425696,022830,3425701,022840,3425704,022850,3425712,022900,3425714,022910,3425722,022920,3425725,022930,3425729,022940,3425733,022950,3425740,023000,3425744,023010,3425752,023020,3425753,023030,3425763,023040,3425767,023050,3425776,023100,3425781,023110,3425789,023120,3425793,023130,3425800,023140,3425805,023150,3425815,023200,3425820,023210,3425829,023220,3425833,023230,3425840,023240,3425847,023250,3425857,023300,3425862,023310,3425874,023320,3425878,023330,3425888,023340,3425896,023350,3425907,023400,3425917,023410,3425925,023420,3425933,023430,3425943,023440,3425953,023450,3425964,023500,3425974,023510,3425984,023520,3425988,023530,3426000,023540,3426007,023550,3426020,023600,3426028,023610,3426038,023620,3426045,023630,3426054,023640,3426062,023650,3426074,023700,3426080,023710,3426088

$PJCIOE2,2024-05-02 17:33:06,20240501,023720,3426094,023730,3426104,023740,3426110,023750,3426120,023800,3426125,023810,3426136,023820,3426140,023830,3426151,023840,3426160,023850,3426170,023900,3426177,023910,3426187,023920,3426192,023930,3426203,023940,3426211,023950,3426220,024000,3426231,024010,3426241,024020,3426248,024030,3426260,024040,3426267,024050,3426278,024100,3426287,024110,3426300,024120,3426307,024130,3426317,024140,3426327,024150,3426338,024200,3426349,024210,3426359,024220,3426364,024230,3426377,024240,3426386,024250,3426395,024300,3426404,024310,3426414,024320,3426420,024330,3426430,024340,3426437,024350,3426451,024400,3426459,024410,3426470,024420,3426477,024430,3426488,024440,3426497,024450,3426509,024500,3426519,024510,3426531,024520,3426538,024530,3426553,024540,3426560,024550,3426573,024600,3426581,024610,3426594,024620,3426603,024630,3426614,024640,3426625,024650,3426636,024700,3426648

$PJCIOE2,2024-05-02 17:33:17,20240501,024710,3426661,024720,3426669,024730,3426680,024740,3426688,024750,3426700,024800,3426710,024810,3426719,024820,3426726,024830,3426737,024840,3426744,024850,3426752,024900,3426759,024910,3426769,024920,3426772,024930,3426779,024940,3426783,024950,3426792,025000,3426795,025010,3426801,025020,3426806,025030,3426815,025040,3426820,025050,3426826,025100,3426833,025110,3426848,025120,3426861,025130,3426880,025140,3426897,025150,3426917,025200,3426936,025210,3426957,025220,3426973,025230,3426995,025240,3427016,025250,3427043,025300,3427063,025310,3427087,025320,3427105,025330,3427132,025340,3427149,025350,3427172,025400,3427190,025410,3427211,025420,3427225,025430,3427243,025440,3427260,025450,3427278,025500,3427295,025510,3427311,025520,3427321,025530,3427336,025540,3427351,025550,3427365,025600,3427378,025610,3427398,025620,3427410,025630,3427422,025640,3427434,025650,3427445

$PJCIOE2,2024-05-02 17:33:29,20240501,025700,3427452,025710,3427471,025720,3427481,025730,3427488,025740,3427501,025750,3427513,025800,3427525,025810,3427541,025820,3427545,025830,3427560,025840,3427565,025850,3427573,025900,3427590,025910,3427598,025920,3427610,025930,3427630,025940,3427639,025950,3427662,030000,3427672,030010,3427698,030020,3427709,030030,3427724,030040,3427733,030050,3427732,030100,3427744,030110,3427766,030120,3427776,030130,3427793,030140,3427798,030150,3427802,030200,3427813,030210,3427823,030220,3427828,030230,3427839,030240,3427846,030250,3427854,030300,3427861,030310,3427869,030320,3427874,030330,3427880,030340,3427884,030350,3427889,030400,3427892,030410,3427897,030420,3427898,030430,3427905,030440,3427911,030450,3427918,030500,3427919,030510,3427925,030520,3427924,030530,3427926,030540,3427924,030550,3427929,030600,3427929,030610,3427931,030620,3427930,030630,3427933,030640,3427936

$PJCIOE2,2024-05-02 17:33:40,20240501,030650,3427935,030700,3427935,030710,3427931,030720,3427929,030730,3427930,030740,3427926,030750,3427926,030800,3427921,030810,3427916,030820,3427911,030830,3427915,030840,3427912,030850,3427913,030900,3427907,030910,3427905,030920,3427901,030930,3427899,030940,3427894,030950,3427896,031000,3427891,031010,3427888,031020,3427880,031030,3427878,031040,3427877,031050,3427880,031100,3427874,031110,3427874,031120,3427863,031130,3427863,031140,3427856,031150,3427856,031200,3427851,031210,3427850,031220,3427843,031230,3427840,031240,3427832,031250,3427826,031300,3427821,031310,3427816,031320,3427806,031330,3427799,031340,3427792,031350,3427788,031400,3427777,031410,3427767,031420,3427756,031430,3427748,031440,3427737,031450,3427726,031500,3427716,031510,3427708,031520,3427691,031530,3427684,031540,3427674,031550,3427666,031600,3427655,031610,3427646,031620,3427634,031630,3427622

$PJCIOE2,2024-05-02 17:33:52,20240501,031640,3427611,031650,3427604,031700,3427592,031710,3427582,031720,3427572,031730,3427563,031740,3427554,031750,3427543,031800,3427533,031810,3427522,031820,3427510,031830,3427500,031840,3427488,031850,3427480,031900,3427469,031910,3427460,031920,3427447,031930,3427440,031940,3427430,031950,3427424,032000,3427413,032010,3427405,032020,3427393,032030,3427389,032040,3427380,032050,3427377,032100,3427369,032110,3427365,032120,3427355,032130,3427353,032140,3427345,032150,3427342,032200,3427336,032210,3427332,032220,3427324,032230,3427322,032240,3427314,032250,3427314,032300,3427308,032310,3427306,032320,3427301,032330,3427300,032340,3427295,032350,3427294,032400,3427289,032410,3427288,032420,3427283,032430,3427280,032440,3427277,032450,3427277,032500,3427275,032510,3427277,032520,3427269,032530,3427266,032540,3427263,032550,3427258,032600,3427252,032610,3427246,032620,3427237

$PJCIOE2,2024-05-02 17:34:03,20240501,032630,3427231,032640,3427220,032650,3427208,032700,3427195,032710,3427184,032720,3427170,032730,3427157,032740,3427140,032750,3427129,032800,3427115,032810,3427100,032820,3427081,032830,3427069,032840,3427054,032850,3427041,032900,3427025,032910,3427013,032920,3426998,032930,3426988,032940,3426975,032950,3426967,033000,3426954,033010,3426947,033020,3426937,033030,3426930,033040,3426921,033050,3426918,033100,3426912,033110,3426908,033120,3426901,033130,3426898,033140,3426894,033150,3426893,033200,3426889,033210,3426886,033220,3426885,033230,3426884,033240,3426883,033250,3426885,033300,3426885,033310,3426888,033320,3426885,033330,3426886,033340,3426889,033350,3426892,033400,3426889,033410,3426892,033420,3426892,033430,3426894,033440,3426897,033450,3426901,033500,3426901,033510,3426904,033520,3426904,033530,3426907,033540,3426909,033550,3426913,033600,3426913,033610,3426914

$PJCIOE2,2024-05-02 17:34:15,20240501,033620,3426914,033630,3426917,033640,3426918,033650,3426920,033700,3426919,033710,3426922,033720,3426918,033730,3426920,033740,3426918,033750,3426922,033800,3426920,033810,3426922,033820,3426920,033830,3426921,033840,3426921,033850,3426923,033900,3426922,033910,3426925,033920,3426922,033930,3426923,033940,3426921,033950,3426925,034000,3426923,034010,3426927,034020,3426925,034030,3426930,034040,3426929,034050,3426933,034100,3426933,034110,3426937,034120,3426935,034130,3426940,034140,3426940,034150,3426944,034200,3426945,034210,3426949,034220,3426949,034230,3426953,034240,3426954,034250,3426959,034300,3426961,034310,3426963,034320,3426962,034330,3426967,034340,3426967,034350,3426971,034400,3426971,034410,3426973,034420,3426972,034430,3426974,034440,3426975,034450,3426979,034500,3426978,034510,3426981,034520,3426977,034530,3426980,034540,3426978,034550,3426979,034600,3426977

$PJCIOE2,2024-05-02 17:34:27,20240501,034610,3426978,034620,3426973,034630,3426972,034640,3426972,034650,3426975,034700,3426974,034710,3426976,034720,3426972,034730,3426976,034740,3426976,034750,3426981,034800,3426982,034810,3426984,034820,3426984,034830,3426988,034840,3426990,034850,3426996,034900,3427001,034910,3427006,034920,3427006,034930,3427012,034940,3427015,034950,3427024,035000,3427027,035010,3427034,035020,3427036,035030,3427044,035040,3427050,035050,3427056,035100,3427060,035110,3427069,035120,3427072,035130,3427079,035140,3427086,035150,3427096,035200,3427101,035210,3427110,035220,3427113,035230,3427122,035240,3427126,035250,3427136,035300,3427142,035310,3427149,035320,3427150,035330,3427157,035340,3427163,035350,3427167,035400,3427171,035410,3427176,035420,3427176,035430,3427181,035440,3427182,035450,3427186,035500,3427186,035510,3427189,035520,3427187,035530,3427190,035540,3427189,035550,3427192

$PJCIOE2,2024-05-02 17:34:38,20240501,035600,3427192,035610,3427193,035620,3427192,035630,3427192,035640,3427192,035650,3427191,035700,3427191,035710,3427192,035720,3427190,035730,3427190,035740,3427188,035750,3427190,035800,3427188,035810,3427189,035820,3427186,035830,3427185,035840,3427183,035850,3427185,035900,3427185,035910,3427186,035920,3427187,035930,3427189,035940,3427190,035950,3427195,040000,3427197,040010,3427198,040020,3427200,040030,3427205,040040,3427207,040050,3427211,040100,3427215,040110,3427219,040120,3427220,040130,3427224,040140,3427225,040150,3427230,040200,3427233,040210,3427237,040220,3427237,040230,3427241,040240,3427241,040250,3427247,040300,3427248,040310,3427252,040320,3427252,040330,3427257,040340,3427257,040350,3427263,040400,3427267,040410,3427272,040420,3427274,040430,3427278,040440,3427282,040450,3427289,040500,3427288,040510,3427291,040520,3427293,040530,3427297,040540,3427298

$PJCIOE2,2024-05-02 17:34:50,20240501,040550,3427302,040600,3427302,040610,3427305,040620,3427302,040630,3427305,040640,3427303,040650,3427304,040700,3427303,040710,3427300,040720,3427295,040730,3427293,040740,3427287,040750,3427287,040800,3427281,040810,3427277,040820,3427266,040830,3427258,040840,3427248,040850,3427239,040900,3427224,040910,3427212,040920,3427196,040930,3427182,040940,3427164,040950,3427149,041000,3427132,041010,3427115,041020,3427093,041030,3427074,041040,3427055,041050,3427039,041100,3427019,041110,3427001,041120,3426977,041130,3426958,041140,3426938,041150,3426919,041200,3426898,041210,3426879,041220,3426855,041230,3426836,041240,3426816,041250,3426800,041300,3426779,041310,3426761,041320,3426739,041330,3426723,041340,3426705,041350,3426688,041400,3426669,041410,3426656,041420,3426638,041430,3426625,041440,3426608,041450,3426597,041500,3426583,041510,3426574,041520,3426556,041530,3426547

$PJCIOE2,2024-05-02 17:35:01,20240501,041540,3426535,041550,3426527,041600,3426518,041610,3426509,041620,3426499,041630,3426494,041640,3426487,041650,3426483,041700,3426475,041710,3426474,041720,3426464,041730,3426462,041740,3426457,041750,3426458,041800,3426454,041810,3426453,041820,3426450,041830,3426450,041840,3426447,041850,3426449,041900,3426448,041910,3426448,041920,3426446,041930,3426448,041940,3426447,041950,3426449,042000,3426449,042010,3426451,042020,3426448,042030,3426449,042040,3426448,042050,3426452,042100,3426452,042110,3426454,042120,3426452,042130,3426455,042140,3426454,042150,3426455,042200,3426454,042210,3426456,042220,3426453,042230,3426455,042240,3426455,042250,3426457,042300,3426458,042310,3426459,042320,3426457,042330,3426457,042340,3426455,042350,3426458,042400,3426457,042410,3426457,042420,3426454,042430,3426455,042440,3426452,042450,3426452,042500,3426452,042510,3426452,042520,3426448

$PJCIOE2,2024-05-02 17:35:13,20240501,042530,3426449,042540,3426447,042550,3426448,042600,3426447,042610,3426448,042620,3426443,042630,3426446,042640,3426442,042650,3426442,042700,3426439,042710,3426440,042720,3426436,042730,3426436,042740,3426432,042750,3426435,042800,3426430,042810,3426430,042820,3426426,042830,3426423,042840,3426420,042850,3426419,042900,3426417,042910,3426413,042920,3426411,042930,3426409,042940,3426408,042950,3426407,043000,3426404,043010,3426404,043020,3426398,043030,3426399,043040,3426396,043050,3426396,043100,3426394,043110,3426392,043120,3426388,043130,3426387,043140,3426384,043150,3426385,043200,3426381,043210,3426380,043220,3426374,043230,3426372,043240,3426370,043250,3426370,043300,3426369,043310,3426366,043320,3426362,043330,3426360,043340,3426356,043350,3426357,043400,3426351,043410,3426350,043420,3426344,043430,3426342,043440,3426340,043450,3426337,043500,3426332,043510,3426333

$PJCIOE2,2024-05-02 17:35:24,20240501,043520,3426326,043530,3426325,043540,3426323,043550,3426320,043600,3426314,043610,3426312,043620,3426306,043630,3426304,043640,3426299,043650,3426298,043700,3426293,043710,3426291,043720,3426282,043730,3426280,043740,3426277,043750,3426275,043800,3426269,043810,3426267,043820,3426261,043830,3426260,043840,3426256,043850,3426256,043900,3426252,043910,3426251,043920,3426246,043930,3426246,043940,3426244,043950,3426245,044000,3426242,044010,3426240,044020,3426239,044030,3426240,044040,3426238,044050,3426240,044100,3426240,044110,3426240,044120,3426238,044130,3426240,044140,3426240,044150,3426242,044200,3426243,044210,3426246,044220,3426247,044230,3426252,044240,3426254,044250,3426261,044300,3426265,044310,3426270,044320,3426272,044330,3426277,044340,3426279,044350,3426288,044400,3426290,044410,3426295,044420,3426298,044430,3426304,044440,3426307,044450,3426314,044500,3426317

$PJCIOE2,2024-05-02 17:35:36,20240501,044510,3426322,044520,3426324,044530,3426331,044540,3426333,044550,3426340,044600,3426344,044610,3426350,044620,3426350,044630,3426355,044640,3426359,044650,3426365,044700,3426367,044710,3426372,044720,3426374,044730,3426378,044740,3426379,044750,3426384,044800,3426385,044810,3426388,044820,3426388,044830,3426391,044840,3426391,044850,3426393,044900,3426391,044910,3426394,044920,3426389,044930,3426391,044940,3426389,044950,3426389,045000,3426387,045010,3426387,045020,3426385,045030,3426384,045040,3426382,045050,3426381,045100,3426378,045110,3426377,045120,3426372,045130,3426372,045140,3426368,045150,3426367,045200,3426364,045210,3426361,045220,3426357,045230,3426354,045240,3426350,045250,3426350,045300,3426345,045310,3426344,045320,3426338,045330,3426335,045340,3426333,045350,3426332,045400,3426327,045410,3426326,045420,3426319,045430,3426320,045440,3426316,045450,3426318

$PJCIOE2,2024-05-02 17:35:47,20240501,045500,3426316,045510,3426316,045520,3426311,045530,3426312,045540,3426309,045550,3426311,045600,3426309,045610,3426310,045620,3426305,045630,3426306,045640,3426304,045650,3426305,045700,3426303,045710,3426304,045720,3426300,045730,3426301,045740,3426299,045750,3426298,045800,3426299,045810,3426297,045820,3426294,045830,3426294,045840,3426292,045850,3426294,045900,3426290,045910,3426291,045920,3426288,045930,3426287,045940,3426286,045950,3426287,050000,3426285,050010,3426285,050020,3426281,050030,3426283,050040,3426280,050050,3426281,050100,3426279,050110,3426278,050120,3426274,050130,3426276,050140,3426270,050150,3426272,050200,3426268,050210,3426268,050220,3426262,050230,3426263,050240,3426257,050250,3426257,050300,3426255,050310,3426253,050320,3426248,050330,3426246,050340,3426239,050350,3426239,050400,3426237,050410,3426234,050420,3426229,050430,3426227,050440,3426223

$PJCIOE2,2024-05-02 17:35:59,20240501,050450,3426223,050500,3426219,050510,3426217,050520,3426213,050530,3426213,050540,3426209,050550,3426208,050600,3426204,050610,3426204,050620,3426198,050630,3426199,050640,3426196,050650,3426197,050700,3426197,050710,3426198,050720,3426196,050730,3426197,050740,3426194,050750,3426198,050800,3426196,050810,3426199,050820,3426196,050830,3426198,050840,3426198,050850,3426202,050900,3426204,050910,3426205,050920,3426204,050930,3426207,050940,3426206,050950,3426211,051000,3426211,051010,3426215,051020,3426214,051030,3426219,051040,3426220,051050,3426224,051100,3426226,051110,3426231,051120,3426230,051130,3426235,051140,3426238,051150,3426242,051200,3426243,051210,3426248,051220,3426250,051230,3426253,051240,3426257,051250,3426261,051300,3426263,051310,3426265,051320,3426263,051330,3426267,051340,3426268,051350,3426272,051400,3426271,051410,3426273,051420,3426272,051430,3426273

$PJCIOE2,2024-05-02 17:36:10,20240501,051440,3426272,051450,3426274,051500,3426275,051510,3426277,051520,3426272,051530,3426274,051540,3426272,051550,3426275,051600,3426274,051610,3426273,051620,3426270,051630,3426271,051640,3426268,051650,3426271,051700,3426269,051710,3426271,051720,3426267,051730,3426268,051740,3426266,051750,3426269,051800,3426268,051810,3426269,051820,3426264,051830,3426266,051840,3426265,051850,3426268,051900,3426267,051910,3426269,051920,3426266,051930,3426268,051940,3426267,051950,3426270,052000,3426269,052010,3426270,052020,3426265,052030,3426267,052040,3426264,052050,3426267,052100,3426265,052110,3426267,052120,3426263,052130,3426265,052140,3426264,052150,3426265,052200,3426263,052210,3426264,052220,3426261,052230,3426264,052240,3426263,052250,3426265,052300,3426264,052310,3426264,052320,3426263,052330,3426265,052340,3426264,052350,3426268,052400,3426265,052410,3426266,052420,3426262

$PJCIOE2,2024-05-02 17:36:22,20240501,052430,3426262,052440,3426260,052450,3426262,052500,3426258,052510,3426261,052520,3426258,052530,3426262,052540,3426262,052550,3426267,052600,3426268,052610,3426272,052620,3426274,052630,3426277,052640,3426280,052650,3426287,052700,3426287,052710,3426293,052720,3426293,052730,3426298,052740,3426299,052750,3426304,052800,3426306,052810,3426309,052820,3426309,052830,3426315,052840,3426318,052850,3426324,052900,3426329,052910,3426335,052920,3426338,052930,3426345,052940,3426350,052950,3426358,053000,3426362,053010,3426370,053020,3426374,053030,3426383,053040,3426389,053050,3426401,053100,3426409,053110,3426419,053120,3426425,053130,3426434,053140,3426441,053150,3426451,053200,3426458,053210,3426466,053220,3426472,053230,3426481,053240,3426485,053250,3426493,053300,3426496,053310,3426502,053320,3426503,053330,3426507,053340,3426510,053350,3426514,053400,3426516,053410,3426524

$PJCIOE2,2024-05-02 17:36:33,20240501,053420,3426525,053430,3426532,053440,3426536,053450,3426545,053500,3426551,053510,3426558,053520,3426562,053530,3426570,053540,3426575,053550,3426582,053600,3426588,053610,3426594,053620,3426597,053630,3426604,053640,3426607,053650,3426617,053700,3426622,053710,3426626,053720,3426628,053730,3426635,053740,3426638,053750,3426643,053800,3426647,053810,3426650,053820,3426650,053830,3426657,053840,3426658,053850,3426663,053900,3426664,053910,3426669,053920,3426669,053930,3426672,053940,3426674,053950,3426678,054000,3426678,054010,3426682,054020,3426680,054030,3426683,054040,3426681,054050,3426684,054100,3426685,054110,3426687,054120,3426684,054130,3426685,054140,3426682,054150,3426685,054200,3426681,054210,3426681,054220,3426675,054230,3426674,054240,3426669,054250,3426668,054300,3426662,054310,3426655,054320,3426646,054330,3426641,054340,3426630,054350,3426626,054400,3426615

$PJCIOE2,2024-05-02 17:36:45,20240501,054410,3426609,054420,3426597,054430,3426588,054440,3426576,054450,3426566,054500,3426552,054510,3426540,054520,3426526,054530,3426515,054540,3426497,054550,3426489,054600,3426473,054610,3426461,054620,3426446,054630,3426436,054640,3426420,054650,3426410,054700,3426397,054710,3426384,054720,3426367,054730,3426354,054740,3426340,054750,3426329,054800,3426316,054810,3426302,054820,3426287,054830,3426277,054840,3426264,054850,3426255,054900,3426245,054910,3426238,054920,3426225,054930,3426216,054940,3426208,054950,3426202,055000,3426193,055010,3426188,055020,3426178,055030,3426173,055040,3426167,055050,3426164,055100,3426156,055110,3426152,055120,3426144,055130,3426140,055140,3426136,055150,3426134,055200,3426129,055210,3426127,055220,3426121,055230,3426119,055240,3426114,055250,3426116,055300,3426112,055310,3426112,055320,3426106,055330,3426107,055340,3426103,055350,3426106

$PJCIOE2,2024-05-02 17:36:56,20240501,055400,3426103,055410,3426105,055420,3426102,055430,3426102,055440,3426100,055450,3426102,055500,3426103,055510,3426106,055520,3426103,055530,3426106,055540,3426105,055550,3426107,055600,3426108,055610,3426111,055620,3426107,055630,3426109,055640,3426105,055650,3426108,055700,3426109,055710,3426108,055720,3426109,055730,3426113,055740,3426111,055750,3426116,055800,3426115,055810,3426118,055820,3426118,055830,3426118,055840,3426116,055850,3426118,055900,3426115,055910,3426118,055920,3426116,055930,3426116,055940,3426114,055950,3426115,060000,3426114,060010,3426112,060020,3426107,060030,3426103,060040,3426100,060050,3426097,060100,3426090,060110,3426087,060120,3426082,060130,3426079,060140,3426073,060150,3426072,060200,3426068,060210,3426067,060220,3426060,060230,3426059,060240,3426052,060250,3426052,060300,3426047,060310,3426042,060320,3426034,060330,3426030,060340,3426023

$PJCIOE2,2024-05-02 17:37:08,20240501,060350,3426017,060400,3426006,060410,3425999,060420,3425991,060430,3425990,060440,3425988,060450,3425989,060500,3425990,060510,3425997,060520,3425999,060530,3426009,060540,3426016,060550,3426025,060600,3426035,060610,3426045,060620,3426052,060630,3426066,060640,3426074,060650,3426089,060700,3426098,060710,3426110,060720,3426117,060730,3426132,060740,3426143,060750,3426157,060800,3426168,060810,3426182,060820,3426192,060830,3426207,060840,3426219,060850,3426236,060900,3426247,060910,3426260,060920,3426272,060930,3426284,060940,3426295,060950,3426312,061000,3426322,061010,3426337,061020,3426345,061030,3426358,061040,3426368,061050,3426380,061100,3426391,061110,3426402,061120,3426408,061130,3426421,061140,3426427,061150,3426438,061200,3426445,061210,3426452,061220,3426456,061230,3426465,061240,3426469,061250,3426476,061300,3426479,061310,3426485,061320,3426486,061330,3426492

$PJCIOE2,2024-05-02 17:37:19,20240501,061340,3426492,061350,3426497,061400,3426499,061410,3426502,061420,3426501,061430,3426504,061440,3426506,061450,3426509,061500,3426508,061510,3426507,061520,3426505,061530,3426507,061540,3426504,061550,3426506,061600,3426503,061610,3426501,061620,3426497,061630,3426496,061640,3426493,061650,3426493,061700,3426490,061710,3426489,061720,3426485,061730,3426484,061740,3426478,061750,3426479,061800,3426476,061810,3426476,061820,3426471,061830,3426469,061840,3426466,061850,3426465,061900,3426460,061910,3426458,061920,3426450,061930,3426448,061940,3426441,061950,3426440,062000,3426435,062010,3426432,062020,3426426,062030,3426422,062040,3426417,062050,3426415,062100,3426410,062110,3426407,062120,3426398,062130,3426395,062140,3426387,062150,3426383,062200,3426373,062210,3426371,062220,3426362,062230,3426358,062240,3426351,062250,3426345,062300,3426338,062310,3426331,062320,3426324

$PJCIOE2,2024-05-02 17:37:31,20240501,062330,3426317,062340,3426308,062350,3426304,062400,3426296,062410,3426289,062420,3426276,062430,3426268,062440,3426254,062450,3426247,062500,3426233,062510,3426224,062520,3426209,062530,3426198,062540,3426187,062550,3426175,062600,3426163,062610,3426153,062620,3426138,062630,3426128,062640,3426116,062650,3426106,062700,3426091,062710,3426082,062720,3426068,062730,3426059,062740,3426047,062750,3426040,062800,3426031,062810,3426026,062820,3426016,062830,3426013,062840,3426005,062850,3426001,062900,3425995,062910,3425990,062920,3425984,062930,3425979,062940,3425973,062950,3425971,063000,3425965,063010,3425961,063020,3425954,063030,3425952,063040,3425946,063050,3425946,063100,3425941,063110,3425939,063120,3425934,063130,3425931,063140,3425929,063150,3425929,063200,3425926,063210,3425928,063220,3425922,063230,3425922,063240,3425918,063250,3425919,063300,3425916,063310,3425917

$PJCIOE2,2024-05-02 17:37:43,20240501,063320,3425915,063330,3425914,063340,3425912,063350,3425913,063400,3425911,063410,3425910,063420,3425908,063430,3425906,063440,3425903,063450,3425904,063500,3425901,063510,3425903,063520,3425897,063530,3425896,063540,3425895,063550,3425895,063600,3425894,063610,3425895,063620,3425892,063630,3425894,063640,3425896,063650,3425899,063700,3425902,063710,3425908,063720,3425906,063730,3425910,063740,3425909,063750,3425910,063800,3425910,063810,3425908,063820,3425905,063830,3425904,063840,3425897,063850,3425898,063900,3425891,063910,3425889,063920,3425881,063930,3425879,063940,3425872,063950,3425868,064000,3425862,064010,3425858,064020,3425851,064030,3425847,064040,3425841,064050,3425837,064100,3425829,064110,3425825,064120,3425817,064130,3425812,064140,3425809,064150,3425806,064200,3425799,064210,3425796,064220,3425789,064230,3425787,064240,3425781,064250,3425780,064300,3425777

$PJCIOE2,2024-05-02 17:37:54,20240501,064310,3425774,064320,3425769,064330,3425766,064340,3425764,064350,3425764,064400,3425760,064410,3425759,064420,3425754,064430,3425756,064440,3425754,064450,3425755,064500,3425755,064510,3425755,064520,3425753,064530,3425755,064540,3425754,064550,3425757,064600,3425757,064610,3425761,064620,3425759,064630,3425763,064640,3425764,064650,3425769,064700,3425770,064710,3425772,064720,3425773,064730,3425778,064740,3425777,064750,3425784,064800,3425785,064810,3425790,064820,3425790,064830,3425793,064840,3425794,064850,3425800,064900,3425800,064910,3425805,064920,3425804,064930,3425807,064940,3425807,064950,3425812,065000,3425815,065010,3425818,065020,3425817,065030,3425821,065040,3425823,065050,3425828,065100,3425829,065110,3425832,065120,3425833,065130,3425837,065140,3425836,065150,3425841,065200,3425842,065210,3425847,065220,3425846,065230,3425850,065240,3425850,065250,3425856

$PJCIOE2,2024-05-02 17:38:06,20240501,065300,3425858,065310,3425861,065320,3425862,065330,3425865,065340,3425866,065350,3425869,065400,3425868,065410,3425872,065420,3425867,065430,3425870,065440,3425870,065450,3425873,065500,3425870,065510,3425873,065520,3425871,065530,3425872,065540,3425871,065550,3425872,065600,3425872,065610,3425874,065620,3425872,065630,3425874,065640,3425875,065650,3425876,065700,3425876,065710,3425876,065720,3425877,065730,3425879,065740,3425878,065750,3425882,065800,3425884,065810,3425888,065820,3425885,065830,3425886,065840,3425886,065850,3425891,065900,3425890,065910,3425893,065920,3425892,065930,3425893,065940,3425893,065950,3425897,070000,3425897,070010,3425899,070020,3425897,070030,3425900,070040,3425900,070050,3425904,070100,3425906,070110,3425909,070120,3425910,070130,3425912,070140,3425913,070150,3425918,070200,3425920,070210,3425924,070220,3425922,070230,3425928,070240,3425929

$PJCIOE2,2024-05-02 17:38:17,20240501,070250,3425935,070300,3425937,070310,3425939,070320,3425942,070330,3425947,070340,3425949,070350,3425955,070400,3425959,070410,3425964,070420,3425964,070430,3425970,070440,3425973,070450,3425981,070500,3425985,070510,3425990,070520,3425992,070530,3425997,070540,3426002,070550,3426009,070600,3426010,070610,3426016,070620,3426017,070630,3426022,070640,3426024,070650,3426031,070700,3426034,070710,3426039,070720,3426038,070730,3426046,070740,3426049,070750,3426056,070800,3426058,070810,3426064,070820,3426064,070830,3426069,070840,3426073,070850,3426077,070900,3426081,070910,3426084,070920,3426086,070930,3426089,070940,3426092,070950,3426096,071000,3426098,071010,3426102,071020,3426102,071030,3426105,071040,3426107,071050,3426112,071100,3426112,071110,3426117,071120,3426116,071130,3426117,071140,3426119,071150,3426123,071200,3426124,071210,3426128,071220,3426126,071230,3426130

$PJCIOE2,2024-05-02 17:38:29,20240501,071240,3426130,071250,3426134,071300,3426135,071310,3426138,071320,3426136,071330,3426141,071340,3426141,071350,3426146,071400,3426147,071410,3426148,071420,3426148,071430,3426151,071440,3426152,071450,3426155,071500,3426156,071510,3426158,071520,3426157,071530,3426159,071540,3426159,071550,3426162,071600,3426164,071610,3426164,071620,3426161,071630,3426165,071640,3426165,071650,3426167,071700,3426166,071710,3426169,071720,3426164,071730,3426165,071740,3426163,071750,3426164,071800,3426161,071810,3426162,071820,3426160,071830,3426160,071840,3426156,071850,3426160,071900,3426158,071910,3426158,071920,3426154,071930,3426154,071940,3426152,071950,3426153,072000,3426149,072010,3426150,072020,3426146,072030,3426145,072040,3426142,072050,3426144,072100,3426141,072110,3426139,072120,3426135,072130,3426135,072140,3426133,072150,3426133,072200,3426129,072210,3426128,072220,3426123

$PJCIOE2,2024-05-02 17:38:40,20240501,072230,3426123,072240,3426119,072250,3426120,072300,3426117,072310,3426116,072320,3426112,072330,3426111,072340,3426107,072350,3426109,072400,3426107,072410,3426106,072420,3426101,072430,3426101,072440,3426098,072450,3426099,072500,3426095,072510,3426095,072520,3426091,072530,3426092,072540,3426088,072550,3426089,072600,3426087,072610,3426084,072620,3426080,072630,3426079,072640,3426076,072650,3426076,072700,3426073,072710,3426073,072720,3426069,072730,3426070,072740,3426068,072750,3426067,072800,3426065,072810,3426066,072820,3426062,072830,3426062,072840,3426059,072850,3426060,072900,3426057,072910,3426057,072920,3426051,072930,3426051,072940,3426046,072950,3426048,073000,3426044,073010,3426045,073020,3426040,073030,3426039,073040,3426038,073050,3426038,073100,3426036,073110,3426036,073120,3426030,073130,3426031,073140,3426031,073150,3426032,073200,3426034,073210,3426035

$PJCIOE2,2024-05-02 17:38:52,20240501,073220,3426033,073230,3426034,073240,3426034,073250,3426036,073300,3426034,073310,3426037,073320,3426033,073330,3426034,073340,3426030,073350,3426030,073400,3426027,073410,3426026,073420,3426020,073430,3426018,073440,3426011,073450,3426011,073500,3426007,073510,3426005,073520,3426000,073530,3425998,073540,3425997,073550,3425995,073600,3425993,073610,3425989,073620,3425986,073630,3425985,073640,3425981,073650,3425981,073700,3425978,073710,3425974,073720,3425969,073730,3425969,073740,3425963,073750,3425963,073800,3425958,073810,3425956,073820,3425949,073830,3425948,073840,3425944,073850,3425943,073900,3425941,073910,3425937,073920,3425931,073930,3425929,073940,3425926,073950,3425925,074000,3425920,074010,3425918,074020,3425914,074030,3425911,074040,3425908,074050,3425909,074100,3425906,074110,3425906,074120,3425901,074130,3425901,074140,3425898,074150,3425897,074200,3425896

$PJCIOE2,2024-05-02 17:39:03,20240501,074210,3425894,074220,3425893,074230,3425895,074240,3425892,074250,3425895,074300,3425893,074310,3425895,074320,3425889,074330,3425892,074340,3425889,074350,3425891,074400,3425889,074410,3425890,074420,3425888,074430,3425889,074440,3425886,074450,3425887,074500,3425885,074510,3425883,074520,3425882,074530,3425881,074540,3425879,074550,3425881,074600,3425879,074610,3425881,074620,3425880,074630,3425882,074640,3425883,074650,3425889,074700,3425891,074710,3425899,074720,3425903,074730,3425910,074740,3425911,074750,3425919,074800,3425924,074810,3425929,074820,3425932,074830,3425938,074840,3425944,074850,3425952,074900,3425955,074910,3425962,074920,3425964,074930,3425973,074940,3425975,074950,3425983,075000,3425990,075010,3425993,075020,3425997,075030,3426004,075040,3426005,075050,3426012,075100,3426017,075110,3426022,075120,3426025,075130,3426030,075140,3426033,075150,3426039

$PJCIOE2,2024-05-02 17:39:15,20240501,075200,3426042,075210,3426049,075220,3426049,075230,3426053,075240,3426056,075250,3426059,075300,3426063,075310,3426068,075320,3426068,075330,3426072,075340,3426072,075350,3426076,075400,3426078,075410,3426080,075420,3426079,075430,3426084,075440,3426085,075450,3426090,075500,3426089,075510,3426091,075520,3426090,075530,3426095,075540,3426096,075550,3426099,075600,3426100,075610,3426103,075620,3426102,075630,3426106,075640,3426107,075650,3426111,075700,3426110,075710,3426113,075720,3426113,075730,3426115,075740,3426115,075750,3426118,075800,3426118,075810,3426120,075820,3426120,075830,3426122,075840,3426121,075850,3426125,075900,3426124,075910,3426127,075920,3426125,075930,3426127,075940,3426127,075950,3426128,080000,3426129,080010,3426131,080020,3426130,080030,3426131,080040,3426132,080050,3426135,080100,3426136,080110,3426138,080120,3426136,080130,3426140,080140,3426140

$PJCIOE2,2024-05-02 17:39:26,20240501,080150,3426143,080200,3426144,080210,3426148,080220,3426145,080230,3426146,080240,3426146,080250,3426148,080300,3426147,080310,3426148,080320,3426144,080330,3426146,080340,3426144,080350,3426146,080400,3426145,080410,3426144,080420,3426142,080430,3426143,080440,3426141,080450,3426142,080500,3426142,080510,3426143,080520,3426140,080530,3426141,080540,3426139,080550,3426141,080600,3426143,080610,3426142,080620,3426138,080630,3426139,080640,3426140,080650,3426140,080700,3426141,080710,3426142,080720,3426139,080730,3426140,080740,3426140,080750,3426142,080800,3426141,080810,3426142,080820,3426139,080830,3426142,080840,3426141,080850,3426143,080900,3426144,080910,3426147,080920,3426145,080930,3426146,080940,3426146,080950,3426147,081000,3426148,081010,3426148,081020,3426146,081030,3426149,081040,3426147,081050,3426151,081100,3426149,081110,3426152,081120,3426150,081130,3426150

$PJCIOE2,2024-05-02 17:39:38,20240501,081140,3426150,081150,3426152,081200,3426149,081210,3426151,081220,3426149,081230,3426152,081240,3426150,081250,3426151,081300,3426150,081310,3426151,081320,3426149,081330,3426149,081340,3426148,081350,3426149,081400,3426148,081410,3426150,081420,3426148,081430,3426147,081440,3426147,081450,3426148,081500,3426148,081510,3426150,081520,3426148,081530,3426149,081540,3426147,081550,3426152,081600,3426150,081610,3426153,081620,3426153,081630,3426155,081640,3426158,081650,3426160,081700,3426161,081710,3426162,081720,3426161,081730,3426163,081740,3426163,081750,3426167,081800,3426167,081810,3426169,081820,3426168,081830,3426171,081840,3426172,081850,3426175,081900,3426176,081910,3426178,081920,3426177,081930,3426179,081940,3426178,081950,3426183,082000,3426182,082010,3426185,082020,3426182,082030,3426186,082040,3426186,082050,3426191,082100,3426191,082110,3426192,082120,3426191

$PJCIOE2,2024-05-02 17:39:49,20240501,082130,3426193,082140,3426195,082150,3426196,082200,3426197,082210,3426200,082220,3426197,082230,3426200,082240,3426200,082250,3426205,082300,3426205,082310,3426209,082320,3426207,082330,3426210,082340,3426209,082350,3426214,082400,3426213,082410,3426216,082420,3426215,082430,3426218,082440,3426218,082450,3426223,082500,3426223,082510,3426225,082520,3426223,082530,3426225,082540,3426224,082550,3426227,082600,3426227,082610,3426229,082620,3426226,082630,3426227,082640,3426226,082650,3426229,082700,3426228,082710,3426225,082720,3426223,082730,3426223,082740,3426221,082750,3426224,082800,3426223,082810,3426224,082820,3426220,082830,3426221,082840,3426220,082850,3426222,082900,3426220,082910,3426220,082920,3426216,082930,3426215,082940,3426215,082950,3426216,083000,3426214,083010,3426215,083020,3426210,083030,3426210,083040,3426209,083050,3426210,083100,3426208,083110,3426208

$PJCIOE2,2024-05-02 17:40:01,20240501,083120,3426204,083130,3426204,083140,3426203,083150,3426203,083200,3426201,083210,3426200,083220,3426196,083230,3426197,083240,3426193,083250,3426193,083300,3426191,083310,3426190,083320,3426186,083330,3426185,083340,3426181,083350,3426180,083400,3426178,083410,3426177,083420,3426173,083430,3426171,083440,3426169,083450,3426169,083500,3426167,083510,3426166,083520,3426160,083530,3426161,083540,3426158,083550,3426160,083600,3426156,083610,3426157,083620,3426153,083630,3426153,083640,3426150,083650,3426153,083700,3426149,083710,3426151,083720,3426146,083730,3426147,083740,3426145,083750,3426148,083800,3426147,083810,3426147,083820,3426144,083830,3426146,083840,3426144,083850,3426146,083900,3426144,083910,3426146,083920,3426142,083930,3426146,083940,3426145,083950,3426149,084000,3426147,084010,3426151,084020,3426150,084030,3426153,084040,3426153,084050,3426157,084100,3426158

$PJCIOE2,2024-05-02 17:40:12,20240501,084110,3426162,084120,3426162,084130,3426166,084140,3426168,084150,3426175,084200,3426176,084210,3426180,084220,3426181,084230,3426185,084240,3426188,084250,3426192,084300,3426196,084310,3426201,084320,3426202,084330,3426207,084340,3426208,084350,3426214,084400,3426215,084410,3426220,084420,3426222,084430,3426224,084440,3426227,084450,3426231,084500,3426233,084510,3426238,084520,3426237,084530,3426242,084540,3426242,084550,3426248,084600,3426249,084610,3426251,084620,3426250,084630,3426254,084640,3426254,084650,3426258,084700,3426258,084710,3426261,084720,3426260,084730,3426265,084740,3426265,084750,3426269,084800,3426269,084810,3426271,084820,3426270,084830,3426271,084840,3426273,084850,3426274,084900,3426274,084910,3426277,084920,3426273,084930,3426276,084940,3426274,084950,3426275,085000,3426276,085010,3426277,085020,3426274,085030,3426273,085040,3426271,085050,3426274

$PJCIOE2,2024-05-02 17:40:24,20240501,085100,3426271,085110,3426271,085120,3426268,085130,3426269,085140,3426269,085150,3426268,085200,3426269,085210,3426270,085220,3426266,085230,3426268,085240,3426265,085250,3426268,085300,3426265,085310,3426265,085320,3426261,085330,3426262,085340,3426261,085350,3426264,085400,3426263,085410,3426263,085420,3426263,085430,3426264,085440,3426264,085450,3426265,085500,3426265,085510,3426268,085520,3426266,085530,3426269,085540,3426269,085550,3426271,085600,3426270,085610,3426273,085620,3426270,085630,3426271,085640,3426272,085650,3426273,085700,3426274,085710,3426276,085720,3426274,085730,3426277,085740,3426278,085750,3426283,085800,3426284,085810,3426285,085820,3426282,085830,3426287,085840,3426286,085850,3426291,085900,3426289,085910,3426291,085920,3426290,085930,3426293,085940,3426293,085950,3426295,090000,3426297,090010,3426297,090020,3426297,090030,3426300,090040,3426298

$PJCIOE2,2024-05-02 17:40:35,20240501,090050,3426299,090100,3426299,090110,3426301,090120,3426301,090130,3426302,090140,3426302,090150,3426304,090200,3426305,090210,3426307,090220,3426305,090230,3426307,090240,3426306,090250,3426308,090300,3426309,090310,3426309,090320,3426306,090330,3426306,090340,3426306,090350,3426309,090400,3426308,090410,3426309,090420,3426308,090430,3426310,090440,3426307,090450,3426310,090500,3426308,090510,3426309,090520,3426306,090530,3426309,090540,3426307,090550,3426310,090600,3426307,090610,3426311,090620,3426307,090630,3426309,090640,3426308,090650,3426311,090700,3426312,090710,3426313,090720,3426309,090730,3426313,090740,3426311,090750,3426313,090800,3426312,090810,3426314,090820,3426312,090830,3426315,090840,3426311,090850,3426315,090900,3426314,090910,3426315,090920,3426314,090930,3426314,090940,3426315,090950,3426316,091000,3426316,091010,3426316,091020,3426314,091030,3426316

$PJCIOE2,2024-05-02 17:40:47,20240501,091040,3426315,091050,3426318,091100,3426317,091110,3426321,091120,3426315,091130,3426319,091140,3426320,091150,3426321,091200,3426320,091210,3426325,091220,3426320,091230,3426321,091240,3426321,091250,3426322,091300,3426321,091310,3426322,091320,3426319,091330,3426322,091340,3426321,091350,3426323,091400,3426322,091410,3426323,091420,3426321,091430,3426322,091440,3426323,091450,3426325,091500,3426322,091510,3426325,091520,3426322,091530,3426324,091540,3426323,091550,3426326,091600,3426323,091610,3426326,091620,3426322,091630,3426325,091640,3426325,091650,3426326,091700,3426324,091710,3426326,091720,3426323,091730,3426324,091740,3426324,091750,3426325,091800,3426325,091810,3426328,091820,3426325,091830,3426325,091840,3426326,091850,3426327,091900,3426326,091910,3426330,091920,3426324,091930,3426326,091940,3426325,091950,3426327,092000,3426326,092010,3426327,092020,3426325

$PJCIOE2,2024-05-02 17:40:59,20240501,092030,3426326,092040,3426326,092050,3426328,092100,3426328,092110,3426331,092120,3426329,092130,3426330,092140,3426330,092150,3426332,092200,3426332,092210,3426334,092220,3426331,092230,3426333,092240,3426334,092250,3426337,092300,3426335,092310,3426338,092320,3426336,092330,3426338,092340,3426340,092350,3426342,092400,3426343,092410,3426346,092420,3426345,092430,3426346,092440,3426347,092450,3426350,092500,3426350,092510,3426352,092520,3426351,092530,3426353,092540,3426352,092550,3426356,092600,3426355,092610,3426360,092620,3426356,092630,3426359,092640,3426360,092650,3426361,092700,3426359,092710,3426363,092720,3426360,092730,3426364,092740,3426362,092750,3426365,092800,3426365,092810,3426367,092820,3426362,092830,3426365,092840,3426363,092850,3426365,092900,3426366,092910,3426366,092920,3426364,092930,3426366,092940,3426366,092950,3426368,093000,3426367,093010,3426369

$PJCIOE2,2024-05-02 17:41:10,20240501,093020,3426368,093030,3426368,093040,3426369,093050,3426371,093100,3426371,093110,3426370,093120,3426368,093130,3426372,093140,3426371,093150,3426375,093200,3426373,093210,3426375,093220,3426374,093230,3426375,093240,3426375,093250,3426377,093300,3426374,093310,3426376,093320,3426374,093330,3426376,093340,3426375,093350,3426378,093400,3426377,093410,3426380,093420,3426377,093430,3426378,093440,3426377,093450,3426377,093500,3426376,093510,3426380,093520,3426376,093530,3426377,093540,3426375,093550,3426378,093600,3426377,093610,3426378,093620,3426375,093630,3426378,093640,3426377,093650,3426378,093700,3426376,093710,3426380,093720,3426376,093730,3426379,093740,3426377,093750,3426381,093800,3426379,093810,3426381,093820,3426380,093830,3426381,093840,3426380,093850,3426384,093900,3426384,093910,3426386,093920,3426385,093930,3426388,093940,3426386,093950,3426391,094000,3426391

$PJCIOE2,2024-05-02 17:41:22,20240501,094010,3426392,094020,3426390,094030,3426394,094040,3426393,094050,3426396,094100,3426397,094110,3426398,094120,3426397,094130,3426401,094140,3426399,094150,3426403,094200,3426403,094210,3426406,094220,3426403,094230,3426408,094240,3426407,094250,3426409,094300,3426409,094310,3426413,094320,3426412,094330,3426414,094340,3426412,094350,3426416,094400,3426415,094410,3426418,094420,3426416,094430,3426418,094440,3426419,094450,3426421,094500,3426421,094510,3426423,094520,3426422,094530,3426426,094540,3426426,094550,3426429,094600,3426429,094610,3426431,094620,3426429,094630,3426431,094640,3426434,094650,3426437,094700,3426438,094710,3426440,094720,3426438,094730,3426440,094740,3426443,094750,3426446,094800,3426447,094810,3426448,094820,3426447,094830,3426450,094840,3426450,094850,3426454,094900,3426453,094910,3426455,094920,3426453,094930,3426454,094940,3426455,094950,3426458

$PJCIOE2,2024-05-02 17:41:33,20240501,095000,3426457,095010,3426460,095020,3426455,095030,3426457,095040,3426453,095050,3426456,095100,3426454,095110,3426454,095120,3426450,095130,3426451,095140,3426448,095150,3426449,095200,3426445,095210,3426447,095220,3426442,095230,3426443,095240,3426440,095250,3426443,095300,3426439,095310,3426439,095320,3426436,095330,3426437,095340,3426435,095350,3426436,095400,3426436,095410,3426435,095420,3426432,095430,3426432,095440,3426430,095450,3426433,095500,3426430,095510,3426430,095520,3426426,095530,3426427,095540,3426425,095550,3426428,095600,3426426,095610,3426425,095620,3426420,095630,3426422,095640,3426419,095650,3426418,095700,3426416,095710,3426416,095720,3426412,095730,3426412,095740,3426409,095750,3426410,095800,3426405,095810,3426406,095820,3426399,095830,3426400,095840,3426397,095850,3426398,095900,3426395,095910,3426394,095920,3426389,095930,3426387,095940,3426384

$PJCIOE2,2024-05-02 17:41:45,20240501,095950,3426383,100000,3426380,100010,3426378,100020,3426371,100030,3426368,100040,3426366,100050,3426365,100100,3426361,100110,3426357,100120,3426353,100130,3426348,100140,3426346,100150,3426344,100200,3426342,100210,3426338,100220,3426332,100230,3426332,100240,3426330,100250,3426329,100300,3426326,100310,3426325,100320,3426321,100330,3426322,100340,3426320,100350,3426321,100400,3426317,100410,3426319,100420,3426315,100430,3426316,100440,3426313,100450,3426314,100500,3426311,100510,3426312,100520,3426306,100530,3426307,100540,3426305,100550,3426306,100600,3426305,100610,3426302,100620,3426299,100630,3426297,100640,3426295,100650,3426296,100700,3426291,100710,3426291,100720,3426286,100730,3426285,100740,3426282,100750,3426282,100800,3426281,100810,3426279,100820,3426273,100830,3426273,100840,3426271,100850,3426271,100900,3426268,100910,3426266,100920,3426262,100930,3426262

$PJCIOE2,2024-05-02 17:41:56,20240501,100940,3426258,100950,3426260,101000,3426257,101010,3426255,101020,3426251,101030,3426253,101040,3426252,101050,3426252,101100,3426250,101110,3426252,101120,3426248,101130,3426250,101140,3426248,101150,3426250,101200,3426250,101210,3426248,101220,3426245,101230,3426248,101240,3426246,101250,3426246,101300,3426247,101310,3426249,101320,3426246,101330,3426245,101340,3426244,101350,3426246,101400,3426244,101410,3426246,101420,3426243,101430,3426244,101440,3426243,101450,3426245,101500,3426244,101510,3426244,101520,3426241,101530,3426241,101540,3426242,101550,3426244,101600,3426242,101610,3426242,101620,3426237,101630,3426239,101640,3426236,101650,3426236,101700,3426235,101710,3426234,101720,3426229,101730,3426228,101740,3426226,101750,3426226,101800,3426223,101810,3426223,101820,3426219,101830,3426218,101840,3426217,101850,3426218,101900,3426215,101910,3426213,101920,3426210

$PJCIOE2,2024-05-02 17:42:08,20240501,101930,3426208,101940,3426206,101950,3426207,102000,3426201,102010,3426204,102020,3426201,102030,3426200,102040,3426196,102050,3426197,102100,3426197,102110,3426195,102120,3426191,102130,3426192,102140,3426190,102150,3426191,102200,3426189,102210,3426188,102220,3426184,102230,3426183,102240,3426181,102250,3426183,102300,3426181,102310,3426180,102320,3426177,102330,3426177,102340,3426176,102350,3426177,102400,3426175,102410,3426177,102420,3426173,102430,3426175,102440,3426176,102450,3426177,102500,3426176,102510,3426177,102520,3426175,102530,3426176,102540,3426174,102550,3426178,102600,3426178,102610,3426179,102620,3426179,102630,3426180,102640,3426180,102650,3426183,102700,3426184,102710,3426186,102720,3426182,102730,3426185,102740,3426183,102750,3426187,102800,3426187,102810,3426191,102820,3426188,102830,3426190,102840,3426191,102850,3426193,102900,3426194,102910,3426197

$PJCIOE2,2024-05-02 17:42:19,20240501,102920,3426194,102930,3426198,102940,3426197,102950,3426200,103000,3426201,103010,3426205,103020,3426203,103030,3426205,103040,3426204,103050,3426208,103100,3426209,103110,3426212,103120,3426210,103130,3426213,103140,3426213,103150,3426217,103200,3426216,103210,3426218,103220,3426216,103230,3426219,103240,3426218,103250,3426220,103300,3426221,103310,3426223,103320,3426221,103330,3426225,103340,3426225,103350,3426229,103400,3426229,103410,3426231,103420,3426230,103430,3426233,103440,3426234,103450,3426238,103500,3426239,103510,3426241,103520,3426240,103530,3426243,103540,3426243,103550,3426247,103600,3426246,103610,3426250,103620,3426250,103630,3426250,103640,3426252,103650,3426255,103700,3426253,103710,3426256,103720,3426253,103730,3426255,103740,3426254,103750,3426256,103800,3426257,103810,3426258,103820,3426255,103830,3426260,103840,3426260,103850,3426262,103900,3426261

$PJCIOE2,2024-05-02 17:42:31,20240501,103910,3426264,103920,3426261,103930,3426263,103940,3426262,103950,3426264,104000,3426263,104010,3426265,104020,3426264,104030,3426265,104040,3426266,104050,3426268,104100,3426267,104110,3426269,104120,3426267,104130,3426269,104140,3426269,104150,3426273,104200,3426271,104210,3426272,104220,3426271,104230,3426275,104240,3426273,104250,3426275,104300,3426274,104310,3426275,104320,3426271,104330,3426274,104340,3426276,104350,3426279,104400,3426276,104410,3426279,104420,3426276,104430,3426278,104440,3426277,104450,3426281,104500,3426279,104510,3426281,104520,3426278,104530,3426281,104540,3426280,104550,3426282,104600,3426281,104610,3426282,104620,3426280,104630,3426283,104640,3426281,104650,3426282,104700,3426282,104710,3426284,104720,3426281,104730,3426283,104740,3426282,104750,3426286,104800,3426285,104810,3426287,104820,3426283,104830,3426285,104840,3426284,104850,3426287

$PJCIOE2,2024-05-02 17:42:42,20240501,104900,3426287,104910,3426288,104920,3426287,104930,3426290,104940,3426290,104950,3426293,105000,3426294,105010,3426295,105020,3426296,105030,3426300,105040,3426298,105050,3426302,105100,3426301,105110,3426305,105120,3426304,105130,3426306,105140,3426306,105150,3426310,105200,3426308,105210,3426310,105220,3426308,105230,3426311,105240,3426311,105250,3426316,105300,3426314,105310,3426316,105320,3426314,105330,3426317,105340,3426315,105350,3426318,105400,3426319,105410,3426319,105420,3426318,105430,3426319,105440,3426318,105450,3426321,105500,3426320,105510,3426321,105520,3426317,105530,3426317,105540,3426317,105550,3426319,105600,3426318,105610,3426317,105620,3426314,105630,3426316,105640,3426314,105650,3426317,105700,3426315,105710,3426315,105720,3426314,105730,3426314,105740,3426311,105750,3426314,105800,3426312,105810,3426313,105820,3426311,105830,3426314,105840,3426310

$PJCIOE2,2024-05-02 17:42:54,20240501,105850,3426312,105900,3426311,105910,3426313,105920,3426310,105930,3426312,105940,3426309,105950,3426312,110000,3426308,110010,3426310,110020,3426309,110030,3426309,110040,3426307,110050,3426309,110100,3426307,110110,3426309,110120,3426307,110130,3426308,110140,3426306,110150,3426309,110200,3426307,110210,3426308,110220,3426304,110230,3426305,110240,3426304,110250,3426307,110300,3426306,110310,3426307,110320,3426303,110330,3426305,110340,3426303,110350,3426305,110400,3426304,110410,3426307,110420,3426303,110430,3426305,110440,3426304,110450,3426307,110500,3426306,110510,3426307,110520,3426304,110530,3426307,110540,3426307,110550,3426308,110600,3426308,110610,3426310,110620,3426307,110630,3426307,110640,3426305,110650,3426307,110700,3426306,110710,3426306,110720,3426305,110730,3426305,110740,3426305,110750,3426307,110800,3426307,110810,3426306,110820,3426302,110830,3426303

$PJCIOE2,2024-05-02 17:43:05,20240501,110840,3426302,110850,3426303,110900,3426303,110910,3426302,110920,3426300,110930,3426300,110940,3426298,110950,3426301,111000,3426299,111010,3426300,111020,3426297,111030,3426296,111040,3426297,111050,3426299,111100,3426297,111110,3426298,111120,3426293,111130,3426293,111140,3426294,111150,3426297,111200,3426295,111210,3426296,111220,3426292,111230,3426294,111240,3426294,111250,3426295,111300,3426295,111310,3426294,111320,3426292,111330,3426292,111340,3426292,111350,3426294,111400,3426294,111410,3426293,111420,3426289,111430,3426292,111440,3426291,111450,3426290,111500,3426290,111510,3426291,111520,3426287,111530,3426288,111540,3426286,111550,3426289,111600,3426287,111610,3426288,111620,3426285,111630,3426285,111640,3426286,111650,3426286,111700,3426284,111710,3426286,111720,3426282,111730,3426285,111740,3426281,111750,3426285,111800,3426284,111810,3426284,111820,3426280

$PJCIOE2,2024-05-02 17:43:17,20240501,111830,3426282,111840,3426282,111850,3426282,111900,3426281,111910,3426282,111920,3426277,111930,3426279,111940,3426276,111950,3426278,112000,3426276,112010,3426277,112020,3426275,112030,3426275,112040,3426273,112050,3426273,112100,3426271,112110,3426271,112120,3426268,112130,3426268,112140,3426267,112150,3426268,112200,3426267,112210,3426269,112220,3426265,112230,3426266,112240,3426263,112250,3426264,112300,3426262,112310,3426264,112320,3426260,112330,3426260,112340,3426259,112350,3426261,112400,3426259,112410,3426258,112420,3426256,112430,3426256,112440,3426253,112450,3426256,112500,3426254,112510,3426255,112520,3426250,112530,3426253,112540,3426250,112550,3426253,112600,3426251,112610,3426251,112620,3426249,112630,3426252,112640,3426249,112650,3426251,112700,3426252,112710,3426253,112720,3426252,112730,3426255,112740,3426252,112750,3426256,112800,3426255,112810,3426256

$PJCIOE2,2024-05-02 17:43:28,20240501,112820,3426254,112830,3426258,112840,3426257,112850,3426260,112900,3426259,112910,3426260,112920,3426258,112930,3426260,112940,3426259,112950,3426263,113000,3426261,113010,3426263,113020,3426261,113030,3426262,113040,3426261,113050,3426263,113100,3426262,113110,3426263,113120,3426261,113130,3426265,113140,3426264,113150,3426265,113200,3426266,113210,3426270,113220,3426267,113230,3426272,113240,3426270,113250,3426275,113300,3426275,113310,3426277,113320,3426275,113330,3426278,113340,3426278,113350,3426281,113400,3426280,113410,3426283,113420,3426278,113430,3426282,113440,3426282,113450,3426284,113500,3426283,113510,3426286,113520,3426281,113530,3426285,113540,3426283,113550,3426287,113600,3426286,113610,3426286,113620,3426284,113630,3426285,113640,3426286,113650,3426288,113700,3426286,113710,3426289,113720,3426286,113730,3426288,113740,3426285,113750,3426289,113800,3426289

$PJCIOE2,2024-05-02 17:43:40,20240501,113810,3426291,113820,3426290,113830,3426290,113840,3426289,113850,3426294,113900,3426293,113910,3426294,113920,3426292,113930,3426294,113940,3426293,113950,3426296,114000,3426295,114010,3426296,114020,3426293,114030,3426297,114040,3426297,114050,3426301,114100,3426301,114110,3426301,114120,3426298,114130,3426301,114140,3426299,114150,3426301,114200,3426301,114210,3426304,114220,3426300,114230,3426302,114240,3426300,114250,3426303,114300,3426303,114310,3426303,114320,3426301,114330,3426301,114340,3426301,114350,3426306,114400,3426303,114410,3426301,114420,3426299,114430,3426301,114440,3426300,114450,3426301,114500,3426301,114510,3426301,114520,3426300,114530,3426300,114540,3426299,114550,3426300,114600,3426298,114610,3426300,114620,3426297,114630,3426299,114640,3426296,114650,3426297,114700,3426296,114710,3426297,114720,3426292,114730,3426293,114740,3426290,114750,3426291

$PJCIOE2,2024-05-02 17:43:51,20240501,114800,3426291,114810,3426290,114820,3426286,114830,3426287,114840,3426285,114850,3426285,114900,3426284,114910,3426282,114920,3426278,114930,3426277,114940,3426276,114950,3426277,115000,3426273,115010,3426273,115020,3426270,115030,3426267,115040,3426265,115050,3426265,115100,3426264,115110,3426265,115120,3426260,115130,3426260,115140,3426257,115150,3426256,115200,3426255,115210,3426255,115220,3426250,115230,3426251,115240,3426248,115250,3426249,115300,3426245,115310,3426246,115320,3426242,115330,3426243,115340,3426239,115350,3426240,115400,3426237,115410,3426238,115420,3426233,115430,3426234,115440,3426231,115450,3426231,115500,3426227,115510,3426229,115520,3426224,115530,3426224,115540,3426223,115550,3426224,115600,3426221,115610,3426222,115620,3426216,115630,3426218,115640,3426213,115650,3426215,115700,3426215,115710,3426215,115720,3426212,115730,3426212,115740,3426211

$PJCIOE2,2024-05-02 17:44:03,20240501,115750,3426212,115800,3426210,115810,3426211,115820,3426207,115830,3426208,115840,3426207,115850,3426207,115900,3426205,115910,3426206,115920,3426204,115930,3426204,115940,3426201,115950,3426203,120000,3426201,120010,3426202,120020,3426198,120030,3426199,120040,3426197,120050,3426200,120100,3426199,120110,3426199,120120,3426196,120130,3426197,120140,3426196,120150,3426198,120200,3426196,120210,3426196,120220,3426192,120230,3426193,120240,3426193,120250,3426194,120300,3426190,120310,3426191,120320,3426185,120330,3426186,120340,3426185,120350,3426185,120400,3426182,120410,3426182,120420,3426178,120430,3426179,120440,3426177,120450,3426178,120500,3426175,120510,3426177,120520,3426173,120530,3426174,120540,3426172,120550,3426176,120600,3426174,120610,3426172,120620,3426168,120630,3426169,120640,3426169,120650,3426170,120700,3426168,120710,3426168,120720,3426163,120730,3426164

$PJCIOE2,2024-05-02 17:44:15,20240501,120740,3426161,120750,3426161,120800,3426160,120810,3426160,120820,3426155,120830,3426155,120840,3426152,120850,3426153,120900,3426152,120910,3426151,120920,3426145,120930,3426145,120940,3426143,120950,3426143,121000,3426141,121010,3426142,121020,3426135,121030,3426136,121040,3426134,121050,3426133,121100,3426131,121110,3426131,121120,3426128,121130,3426128,121140,3426123,121150,3426126,121200,3426124,121210,3426123,121220,3426117,121230,3426117,121240,3426114,121250,3426113,121300,3426111,121310,3426111,121320,3426107,121330,3426107,121340,3426106,121350,3426105,121400,3426101,121410,3426103,121420,3426097,121430,3426101,121440,3426099,121450,3426099,121500,3426098,121510,3426097,121520,3426094,121530,3426093,121540,3426091,121550,3426093,121600,3426090,121610,3426090,121620,3426085,121630,3426086,121640,3426082,121650,3426084,121700,3426081,121710,3426078,121720,3426074

$PJCIOE2,2024-05-02 17:44:26,20240501,121730,3426075,121740,3426071,121750,3426071,121800,3426069,121810,3426070,121820,3426064,121830,3426064,121840,3426060,121850,3426061,121900,3426056,121910,3426056,121920,3426050,121930,3426050,121940,3426047,121950,3426045,122000,3426041,122010,3426039,122020,3426035,122030,3426035,122040,3426034,122050,3426032,122100,3426029,122110,3426029,122120,3426024,122130,3426023,122140,3426021,122150,3426019,122200,3426017,122210,3426017,122220,3426014,122230,3426013,122240,3426009,122250,3426008,122300,3426005,122310,3426006,122320,3426000,122330,3426000,122340,3425994,122350,3425996,122400,3425992,122410,3425991,122420,3425985,122430,3425984,122440,3425982,122450,3425982,122500,3425978,122510,3425978,122520,3425973,122530,3425973,122540,3425969,122550,3425969,122600,3425966,122610,3425965,122620,3425960,122630,3425961,122640,3425956,122650,3425955,122700,3425954,122710,3425954

$PJCIOE2,2024-05-02 17:44:38,20240501,122720,3425949,122730,3425951,122740,3425947,122750,3425945,122800,3425944,122810,3425943,122820,3425941,122830,3425938,122840,3425937,122850,3425938,122900,3425935,122910,3425935,122920,3425933,122930,3425933,122940,3425929,122950,3425930,123000,3425929,123010,3425927,123020,3425924,123030,3425924,123040,3425924,123050,3425925,123100,3425922,123110,3425923,123120,3425918,123130,3425919,123140,3425914,123150,3425917,123200,3425912,123210,3425913,123220,3425910,123230,3425909,123240,3425904,123250,3425905,123300,3425904,123310,3425905,123320,3425900,123330,3425899,123340,3425898,123350,3425899,123400,3425895,123410,3425894,123420,3425889,123430,3425891,123440,3425888,123450,3425889,123500,3425887,123510,3425888,123520,3425884,123530,3425885,123540,3425883,123550,3425883,123600,3425878,123610,3425879,123620,3425877,123630,3425878,123640,3425876,123650,3425876,123700,3425871

$PJCIOE2,2024-05-02 17:44:49,20240501,123710,3425868,123720,3425865,123730,3425864,123740,3425861,123750,3425860,123800,3425857,123810,3425854,123820,3425849,123830,3425848,123840,3425844,123850,3425843,123900,3425842,123910,3425841,123920,3425834,123930,3425835,123940,3425833,123950,3425832,124000,3425830,124010,3425828,124020,3425823,124030,3425823,124040,3425820,124050,3425821,124100,3425819,124110,3425818,124120,3425814,124130,3425812,124140,3425807,124150,3425808,124200,3425805,124210,3425805,124220,3425802,124230,3425802,124240,3425798,124250,3425799,124300,3425795,124310,3425794,124320,3425792,124330,3425792,124340,3425787,124350,3425787,124400,3425783,124410,3425782,124420,3425778,124430,3425776,124440,3425773,124450,3425773,124500,3425768,124510,3425768,124520,3425763,124530,3425761,124540,3425757,124550,3425759,124600,3425757,124610,3425755,124620,3425748,124630,3425746,124640,3425743,124650,3425745

$PJCIOE2,2024-05-02 17:45:01,20240501,124700,3425742,124710,3425741,124720,3425736,124730,3425735,124740,3425731,124750,3425731,124800,3425729,124810,3425729,124820,3425723,124830,3425723,124840,3425720,124850,3425720,124900,3425718,124910,3425716,124920,3425715,124930,3425713,124940,3425709,124950,3425710,125000,3425707,125010,3425707,125020,3425703,125030,3425701,125040,3425697,125050,3425699,125100,3425695,125110,3425695,125120,3425689,125130,3425689,125140,3425686,125150,3425687,125200,3425683,125210,3425682,125220,3425677,125230,3425676,125240,3425671,125250,3425672,125300,3425669,125310,3425669,125320,3425664,125330,3425663,125340,3425659,125350,3425659,125400,3425656,125410,3425653,125420,3425650,125430,3425651,125440,3425646,125450,3425646,125500,3425643,125510,3425643,125520,3425637,125530,3425636,125540,3425631,125550,3425634,125600,3425629,125610,3425628,125620,3425623,125630,3425624,125640,3425620

$PJCIOE2,2024-05-02 17:45:12,20240501,125650,3425619,125700,3425617,125710,3425616,125720,3425608,125730,3425605,125740,3425602,125750,3425600,125800,3425597,125810,3425598,125820,3425593,125830,3425592,125840,3425588,125850,3425589,125900,3425585,125910,3425583,125920,3425579,125930,3425578,125940,3425573,125950,3425575,130000,3425571,130010,3425571,130020,3425564,130030,3425564,130040,3425559,130050,3425560,130100,3425556,130110,3425555,130120,3425548,130130,3425548,130140,3425545,130150,3425544,130200,3425543,130210,3425544,130220,3425539,130230,3425538,130240,3425535,130250,3425535,130300,3425530,130310,3425529,130320,3425525,130330,3425523,130340,3425519,130350,3425519,130400,3425515,130410,3425515,130420,3425510,130430,3425511,130440,3425506,130450,3425503,130500,3425501,130510,3425504,130520,3425497,130530,3425495,130540,3425490,130550,3425491,130600,3425486,130610,3425485,130620,3425480,130630,3425480

$PJCIOE2,2024-05-02 17:45:24,20240501,130640,3425473,130650,3425475,130700,3425473,130710,3425472,130720,3425465,130730,3425463,130740,3425461,130750,3425459,130800,3425455,130810,3425454,130820,3425449,130830,3425448,130840,3425445,130850,3425445,130900,3425441,130910,3425439,130920,3425433,130930,3425430,130940,3425429,130950,3425430,131000,3425426,131010,3425427,131020,3425421,131030,3425419,131040,3425415,131050,3425412,131100,3425408,131110,3425409,131120,3425411,131130,3425411,131140,3425405,131150,3425401,131200,3425402,131210,3425403,131220,3425398,131230,3425394,131240,3425390,131250,3425388,131300,3425386,131310,3425385,131320,3425385,131330,3425391,131340,3425383,131350,3425378,131400,3425380,131410,3425383,131420,3425373,131430,3425369,131440,3425368,131450,3425370,131500,3425363,131510,3425364,131520,3425359,131530,3425361,131540,3425356,131550,3425357,131600,3425352,131610,3425351,131620,3425346

$PJCIOE2,2024-05-02 17:45:35,20240501,131630,3425344,131640,3425342,131650,3425342,131700,3425337,131710,3425338,131720,3425332,131730,3425332,131740,3425329,131750,3425328,131800,3425327,131810,3425326,131820,3425319,131830,3425318,131840,3425316,131850,3425316,131900,3425313,131910,3425314,131920,3425309,131930,3425309,131940,3425306,131950,3425304,132000,3425300,132010,3425298,132020,3425295,132030,3425296,132040,3425292,132050,3425293,132100,3425290,132110,3425291,132120,3425285,132130,3425284,132140,3425283,132150,3425283,132200,3425278,132210,3425278,132220,3425274,132230,3425272,132240,3425269,132250,3425270,132300,3425270,132310,3425267,132320,3425263,132330,3425261,132340,3425258,132350,3425257,132400,3425255,132410,3425253,132420,3425249,132430,3425246,132440,3425243,132450,3425246,132500,3425241,132510,3425241,132520,3425235,132530,3425235,132540,3425231,132550,3425231,132600,3425230,132610,3425228

$PJCIOE2,2024-05-02 17:45:47,20240501,132620,3425224,132630,3425223,132640,3425221,132650,3425222,132700,3425220,132710,3425218,132720,3425214,132730,3425214,132740,3425213,132750,3425210,132800,3425207,132810,3425208,132820,3425204,132830,3425205,132840,3425202,132850,3425205,132900,3425203,132910,3425202,132920,3425198,132930,3425199,132940,3425198,132950,3425198,133000,3425195,133010,3425193,133020,3425190,133030,3425190,133040,3425190,133050,3425189,133100,3425188,133110,3425189,133120,3425184,133130,3425185,133140,3425180,133150,3425183,133200,3425179,133210,3425179,133220,3425176,133230,3425177,133240,3425173,133250,3425175,133300,3425172,133310,3425172,133320,3425167,133330,3425167,133340,3425164,133350,3425163,133400,3425161,133410,3425159,133420,3425157,133430,3425157,133440,3425153,133450,3425154,133500,3425151,133510,3425153,133520,3425147,133530,3425146,133540,3425143,133550,3425143,133600,3425141

$PJCIOE2,2024-05-02 17:45:58,20240501,133610,3425141,133620,3425137,133630,3425137,133640,3425135,133650,3425134,133700,3425131,133710,3425132,133720,3425128,133730,3425126,133740,3425125,133750,3425126,133800,3425123,133810,3425122,133820,3425117,133830,3425116,133840,3425113,133850,3425112,133900,3425111,133910,3425110,133920,3425105,133930,3425105,133940,3425102,133950,3425103,134000,3425099,134010,3425100,134020,3425093,134030,3425093,134040,3425091,134050,3425092,134100,3425089,134110,3425088,134120,3425084,134130,3425083,134140,3425078,134150,3425080,134200,3425076,134210,3425075,134220,3425070,134230,3425070,134240,3425066,134250,3425066,134300,3425064,134310,3425062,134320,3425056,134330,3425054,134340,3425049,134350,3425049,134400,3425045,134410,3425044,134420,3425038,134430,3425035,134440,3425033,134450,3425029,134500,3425027,134510,3425025,134520,3425022,134530,3425018,134540,3425015,134550,3425014

$PJCIOE2,2024-05-02 17:46:10,20240501,134600,3425009,134610,3425008,134620,3425003,134630,3425001,134640,3424997,134650,3424997,134700,3424993,134710,3424993,134720,3424987,134730,3424985,134740,3424982,134750,3424980,134800,3424976,134810,3424973,134820,3424968,134830,3424967,134840,3424962,134850,3424962,134900,3424959,134910,3424957,134920,3424953,134930,3424951,134940,3424949,134950,3424949,135000,3424944,135010,3424944,135020,3424939,135030,3424938,135040,3424935,135050,3424935,135100,3424931,135110,3424931,135120,3424924,135130,3424925,135140,3424921,135150,3424920,135200,3424917,135210,3424915,135220,3424910,135230,3424907,135240,3424904,135250,3424904,135300,3424901,135310,3424902,135320,3424896,135330,3424894,135340,3424890,135350,3424889,135400,3424888,135410,3424886,135420,3424883,135430,3424878,135440,3424878,135450,3424877,135500,3424870,135510,3424871,135520,3424867,135530,3424866,135540,3424860

$PJCIOE2,2024-05-02 17:46:21,20240501,135550,3424861,135600,3424860,135610,3424859,135620,3424853,135630,3424853,135640,3424851,135650,3424850,135700,3424844,135710,3424846,135720,3424840,135730,3424839,135740,3424837,135750,3424837,135800,3424835,135810,3424833,135820,3424829,135830,3424827,135840,3424823,135850,3424823,135900,3424821,135910,3424820,135920,3424816,135930,3424817,135940,3424814,135950,3424811,140000,3424807,140010,3424805,140020,3424801,140030,3424796,140040,3424794,140050,3424794,140100,3424788,140110,3424787,140120,3424781,140130,3424779,140140,3424780,140150,3424777,140200,3424770,140210,3424768,140220,3424764,140230,3424760,140240,3424753,140250,3424754,140300,3424749,140310,3424746,140320,3424740,140330,3424739,140340,3424735,140350,3424736,140400,3424731,140410,3424729,140420,3424722,140430,3424719,140440,3424714,140450,3424714,140500,3424708,140510,3424705,140520,3424700,140530,3424697

$PJCIOE2,2024-05-02 17:46:33,20240501,140540,3424691,140550,3424690,140600,3424686,140610,3424684,140620,3424677,140630,3424674,140640,3424670,140650,3424666,140700,3424661,140710,3424661,140720,3424654,140730,3424651,140740,3424650,140750,3424650,140800,3424642,140810,3424638,140820,3424630,140830,3424628,140840,3424624,140850,3424624,140900,3424621,140910,3424619,140920,3424613,140930,3424612,140940,3424611,140950,3424610,141000,3424605,141010,3424604,141020,3424597,141030,3424595,141040,3424592,141050,3424591,141100,3424590,141110,3424591,141120,3424582,141130,3424581,141140,3424577,141150,3424577,141200,3424576,141210,3424574,141220,3424567,141230,3424568,141240,3424563,141250,3424561,141300,3424559,141310,3424558,141320,3424554,141330,3424550,141340,3424547,141350,3424549,141400,3424542,141410,3424538,141420,3424532,141430,3424533,141440,3424530,141450,3424531,141500,3424531,141510,3424531,141520,3424525

$PJCIOE2,2024-05-02 17:46:45,20240501,141530,3424522,141540,3424520,141550,3424518,141600,3424513,141610,3424514,141620,3424510,141630,3424512,141640,3424509,141650,3424509,141700,3424507,141710,3424504,141720,3424497,141730,3424498,141740,3424495,141750,3424495,141800,3424494,141810,3424494,141820,3424492,141830,3424491,141840,3424491,141850,3424489,141900,3424484,141910,3424485,141920,3424481,141930,3424478,141940,3424476,141950,3424476,142000,3424474,142010,3424477,142020,3424474,142030,3424474,142040,3424467,142050,3424462,142100,3424462,142110,3424465,142120,3424459,142130,3424461,142140,3424459,142150,3424463,142200,3424457,142210,3424453,142220,3424452,142230,3424449,142240,3424448,142250,3424448,142300,3424446,142310,3424442,142320,3424436,142330,3424433,142340,3424430,142350,3424431,142400,3424425,142410,3424424,142420,3424415,142430,3424413,142440,3424411,142450,3424408,142500,3424404,142510,3424401

$PJCIOE2,2024-05-02 17:46:56,20240501,142520,3424398,142530,3424395,142540,3424389,142550,3424387,142600,3424383,142610,3424380,142620,3424372,142630,3424373,142640,3424368,142650,3424364,142700,3424360,142710,3424360,142720,3424351,142730,3424350,142740,3424343,142750,3424342,142800,3424337,142810,3424336,142820,3424329,142830,3424328,142840,3424323,142850,3424323,142900,3424320,142910,3424316,142920,3424309,142930,3424308,142940,3424302,142950,3424301,143000,3424293,143010,3424294,143020,3424289,143030,3424286,143040,3424279,143050,3424279,143100,3424275,143110,3424272,143120,3424265,143130,3424262,143140,3424257,143150,3424256,143200,3424249,143210,3424246,143220,3424239,143230,3424239,143240,3424232,143250,3424232,143300,3424226,143310,3424225,143320,3424219,143330,3424219,143340,3424213,143350,3424211,143400,3424208,143410,3424206,143420,3424196,143430,3424195,143440,3424195,143450,3424191,143500,3424186

$PJCIOE2,2024-05-02 17:47:08,20240501,143510,3424185,143520,3424178,143530,3424177,143540,3424172,143550,3424170,143600,3424165,143610,3424164,143620,3424158,143630,3424156,143640,3424153,143650,3424152,143700,3424148,143710,3424145,143720,3424139,143730,3424137,143740,3424134,143750,3424133,143800,3424129,143810,3424128,143820,3424123,143830,3424119,143840,3424113,143850,3424114,143900,3424110,143910,3424109,143920,3424102,143930,3424101,143940,3424098,143950,3424096,144000,3424090,144010,3424090,144020,3424085,144030,3424086,144040,3424083,144050,3424083,144100,3424080,144110,3424078,144120,3424072,144130,3424072,144140,3424069,144150,3424068,144200,3424064,144210,3424065,144220,3424059,144230,3424060,144240,3424056,144250,3424057,144300,3424055,144310,3424052,144320,3424049,144330,3424047,144340,3424044,144350,3424046,144400,3424044,144410,3424042,144420,3424037,144430,3424037,144440,3424033,144450,3424034

$PJCIOE2,2024-05-02 17:47:19,20240501,144500,3424030,144510,3424029,144520,3424026,144530,3424025,144540,3424023,144550,3424023,144600,3424020,144610,3424020,144620,3424016,144630,3424017,144640,3424013,144650,3424015,144700,3424010,144710,3424009,144720,3424004,144730,3424003,144740,3424000,144750,3424003,144800,3424001,144810,3424000,144820,3423996,144830,3423994,144840,3423990,144850,3423990,144900,3423989,144910,3423988,144920,3423982,144930,3423982,144940,3423981,144950,3423980,145000,3423975,145010,3423975,145020,3423971,145030,3423970,145040,3423964,145050,3423957,145100,3423952,145110,3423955,145120,3423953,145130,3423952,145140,3423950,145150,3423950,145200,3423945,145210,3423942,145220,3423933,145230,3423934,145240,3423928,145250,3423929,145300,3423930,145310,3423934,145320,3423929,145330,3423924,145340,3423922,145350,3423923,145400,3423926,145410,3423927,145420,3423921,145430,3423924,145440,3423923

$PJCIOE2,2024-05-02 17:47:31,20240501,145450,3423922,145500,3423918,145510,3423918,145520,3423918,145530,3423920,145540,3423917,145550,3423921,145600,3423921,145610,3423920,145620,3423919,145630,3423919,145640,3423916,145650,3423916,145700,3423914,145710,3423918,145720,3423913,145730,3423915,145740,3423913,145750,3423916,145800,3423914,145810,3423915,145820,3423910,145830,3423911,145840,3423909,145850,3423910,145900,3423908,145910,3423911,145920,3423905,145930,3423905,145940,3423906,145950,3423909,150000,3423909,150010,3423909,150020,3423905,150030,3423908,150040,3423904,150050,3423905,150100,3423905,150110,3423908,150120,3423904,150130,3423904,150140,3423905,150150,3423908,150200,3423907,150210,3423910,150220,3423905,150230,3423908,150240,3423908,150250,3423912,150300,3423910,150310,3423911,150320,3423910,150330,3423911,150340,3423909,150350,3423914,150400,3423915,150410,3423917,150420,3423914,150430,3423916

$PJCIOE2,2024-05-02 17:47:42,20240501,150440,3423916,150450,3423921,150500,3423920,150510,3423923,150520,3423919,150530,3423920,150540,3423920,150550,3423925,150600,3423926,150610,3423930,150620,3423925,150630,3423922,150640,3423924,150650,3423927,150700,3423927,150710,3423927,150720,3423922,150730,3423925,150740,3423923,150750,3423925,150800,3423924,150810,3423928,150820,3423926,150830,3423928,150840,3423924,150850,3423924,150900,3423920,150910,3423919,150920,3423915,150930,3423917,150940,3423920,150950,3423927,151000,3423928,151010,3423932,151020,3423926,151030,3423923,151040,3423923,151050,3423927,151100,3423923,151110,3423926,151120,3423922,151130,3423923,151140,3423926,151150,3423933,151200,3423936,151210,3423944,151220,3423944,151230,3423950,151240,3423945,151250,3423949,151300,3423948,151310,3423951,151320,3423945,151330,3423948,151340,3423951,151350,3423958,151400,3423963,151410,3423965,151420,3423966

$PJCIOE2,2024-05-02 17:47:54,20240501,151430,3423969,151440,3423967,151450,3423969,151500,3423968,151510,3423968,151520,3423965,151530,3423969,151540,3423971,151550,3423976,151600,3423975,151610,3423979,151620,3423978,151630,3423982,151640,3423982,151650,3423984,151700,3423983,151710,3423988,151720,3423988,151730,3423992,151740,3423992,151750,3423998,151800,3423997,151810,3424002,151820,3424003,151830,3424007,151840,3424009,151850,3424010,151900,3424010,151910,3424013,151920,3424014,151930,3424016,151940,3424021,151950,3424025,152000,3424025,152010,3424028,152020,3424027,152030,3424029,152040,3424031,152050,3424033,152100,3424035,152110,3424038,152120,3424037,152130,3424039,152140,3424039,152150,3424045,152200,3424046,152210,3424046,152220,3424045,152230,3424049,152240,3424048,152250,3424049,152300,3424050,152310,3424052,152320,3424051,152330,3424050,152340,3424051,152350,3424055,152400,3424055,152410,3424056

$PJCIOE2,2024-05-02 17:48:05,20240501,152420,3424052,152430,3424057,152440,3424057,152450,3424059,152500,3424059,152510,3424060,152520,3424059,152530,3424063,152540,3424062,152550,3424066,152600,3424064,152610,3424066,152620,3424062,152630,3424063,152640,3424063,152650,3424066,152700,3424065,152710,3424068,152720,3424066,152730,3424067,152740,3424068,152750,3424069,152800,3424069,152810,3424071,152820,3424067,152830,3424070,152840,3424068,152850,3424069,152900,3424070,152910,3424071,152920,3424068,152930,3424070,152940,3424069,152950,3424071,153000,3424069,153010,3424072,153020,3424070,153030,3424069,153040,3424067,153050,3424069,153100,3424067,153110,3424067,153120,3424065,153130,3424065,153140,3424063,153150,3424064,153200,3424062,153210,3424066,153220,3424060,153230,3424061,153240,3424059,153250,3424059,153300,3424057,153310,3424057,153320,3424052,153330,3424053,153340,3424050,153350,3424053,153400,3424048

$PJCIOE2,2024-05-02 17:48:17,20240501,153410,3424050,153420,3424047,153430,3424046,153440,3424044,153450,3424045,153500,3424043,153510,3424044,153520,3424039,153530,3424039,153540,3424038,153550,3424039,153600,3424037,153610,3424037,153620,3424035,153630,3424034,153640,3424032,153650,3424034,153700,3424033,153710,3424033,153720,3424028,153730,3424028,153740,3424026,153750,3424028,153800,3424026,153810,3424025,153820,3424023,153830,3424025,153840,3424021,153850,3424024,153900,3424022,153910,3424022,153920,3424020,153930,3424020,153940,3424019,153950,3424021,154000,3424020,154010,3424020,154020,3424018,154030,3424017,154040,3424015,154050,3424018,154100,3424016,154110,3424017,154120,3424012,154130,3424013,154140,3424012,154150,3424016,154200,3424012,154210,3424013,154220,3424008,154230,3424010,154240,3424008,154250,3424008,154300,3424007,154310,3424009,154320,3424006,154330,3424007,154340,3424006,154350,3424007

$PJCIOE2,2024-05-02 17:48:28,20240501,154400,3424007,154410,3424007,154420,3424003,154430,3424003,154440,3424000,154450,3424002,154500,3423999,154510,3423999,154520,3423997,154530,3423998,154540,3423997,154550,3423998,154600,3423995,154610,3423995,154620,3423993,154630,3423993,154640,3423990,154650,3423992,154700,3423991,154710,3423990,154720,3423986,154730,3423987,154740,3423984,154750,3423983,154800,3423978,154810,3423979,154820,3423977,154830,3423977,154840,3423974,154850,3423976,154900,3423972,154910,3423973,154920,3423968,154930,3423967,154940,3423965,154950,3423963,155000,3423961,155010,3423956,155020,3423952,155030,3423950,155040,3423948,155050,3423952,155100,3423948,155110,3423949,155120,3423943,155130,3423943,155140,3423938,155150,3423937,155200,3423931,155210,3423931,155220,3423925,155230,3423925,155240,3423925,155250,3423924,155300,3423920,155310,3423920,155320,3423917,155330,3423917,155340,3423912

$PJCIOE2,2024-05-02 17:48:40,20240501,155350,3423911,155400,3423907,155410,3423906,155420,3423901,155430,3423900,155440,3423898,155450,3423899,155500,3423896,155510,3423895,155520,3423890,155530,3423892,155540,3423890,155550,3423893,155600,3423891,155610,3423891,155620,3423888,155630,3423888,155640,3423884,155650,3423886,155700,3423881,155710,3423884,155720,3423882,155730,3423883,155740,3423883,155750,3423883,155800,3423884,155810,3423883,155820,3423878,155830,3423879,155840,3423877,155850,3423879,155900,3423878,155910,3423877,155920,3423874,155930,3423874,155940,3423873,155950,3423872,160000,3423871,160010,3423871,160020,3423870,160030,3423869,160040,3423868,160050,3423868,160100,3423867,160110,3423867,160120,3423863,160130,3423864,160140,3423863,160150,3423865,160200,3423864,160210,3423867,160220,3423863,160230,3423862,160240,3423860,160250,3423862,160300,3423860,160310,3423862,160320,3423859,160330,3423864

$PJCIOE2,2024-05-02 17:48:51,20240501,160340,3423860,160350,3423861,160400,3423862,160410,3423863,160420,3423858,160430,3423860,160440,3423859,160450,3423860,160500,3423861,160510,3423862,160520,3423858,160530,3423861,160540,3423859,160550,3423863,160600,3423861,160610,3423863,160620,3423861,160630,3423861,160640,3423861,160650,3423863,160700,3423864,160710,3423865,160720,3423864,160730,3423866,160740,3423866,160750,3423870,160800,3423868,160810,3423873,160820,3423871,160830,3423872,160840,3423873,160850,3423877,160900,3423879,160910,3423881,160920,3423881,160930,3423885,160940,3423884,160950,3423886,161000,3423888,161010,3423892,161020,3423893,161030,3423892,161040,3423893,161050,3423898,161100,3423896,161110,3423900,161120,3423899,161130,3423901,161140,3423901,161150,3423904,161200,3423903,161210,3423907,161220,3423906,161230,3423907,161240,3423908,161250,3423910,161300,3423909,161310,3423913,161320,3423911

$PJCIOE2,2024-05-02 17:49:03,20240501,161330,3423913,161340,3423911,161350,3423914,161400,3423913,161410,3423917,161420,3423914,161430,3423918,161440,3423917,161450,3423920,161500,3423919,161510,3423921,161520,3423917,161530,3423919,161540,3423918,161550,3423919,161600,3423919,161610,3423921,161620,3423919,161630,3423920,161640,3423918,161650,3423920,161700,3423922,161710,3423923,161720,3423918,161730,3423919,161740,3423918,161750,3423921,161800,3423919,161810,3423922,161820,3423921,161830,3423923,161840,3423921,161850,3423923,161900,3423923,161910,3423928,161920,3423925,161930,3423927,161940,3423926,161950,3423930,162000,3423930,162010,3423931,162020,3423930,162030,3423934,162040,3423932,162050,3423935,162100,3423936,162110,3423939,162120,3423937,162130,3423938,162140,3423939,162150,3423943,162200,3423942,162210,3423944,162220,3423944,162230,3423948,162240,3423947,162250,3423950,162300,3423949,162310,3423950

$PJCIOE2,2024-05-02 17:49:14,20240501,162320,3423949,162330,3423951,162340,3423954,162350,3423956,162400,3423957,162410,3423959,162420,3423959,162430,3423960,162440,3423960,162450,3423963,162500,3423963,162510,3423965,162520,3423965,162530,3423964,162540,3423966,162550,3423971,162600,3423970,162610,3423973,162620,3423974,162630,3423977,162640,3423978,162650,3423982,162700,3423981,162710,3423983,162720,3423984,162730,3423984,162740,3423988,162750,3423995,162800,3423999,162810,3424005,162820,3424005,162830,3424007,162840,3424008,162850,3424012,162900,3424017,162910,3424022,162920,3424024,162930,3424029,162940,3424031,162950,3424040,163000,3424042,163010,3424049,163020,3424051,163030,3424059,163040,3424061,163050,3424067,163100,3424070,163110,3424076,163120,3424076,163130,3424082,163140,3424085,163150,3424093,163200,3424096,163210,3424102,163220,3424104,163230,3424108,163240,3424111,163250,3424116,163300,3424122

$PJCIOE2,2024-05-02 17:49:26,20240501,163310,3424125,163320,3424127,163330,3424132,163340,3424134,163350,3424140,163400,3424144,163410,3424149,163420,3424147,163430,3424154,163440,3424155,163450,3424162,163500,3424165,163510,3424169,163520,3424170,163530,3424174,163540,3424179,163550,3424184,163600,3424187,163610,3424190,163620,3424192,163630,3424197,163640,3424198,163650,3424205,163700,3424207,163710,3424211,163720,3424210,163730,3424214,163740,3424217,163750,3424223,163800,3424226,163810,3424230,163820,3424232,163830,3424234,163840,3424236,163850,3424239,163900,3424238,163910,3424241,163920,3424238,163930,3424239,163940,3424245,163950,3424251,164000,3424252,164010,3424258,164020,3424258,164030,3424260,164040,3424261,164050,3424267,164100,3424265,164110,3424269,164120,3424269,164130,3424272,164140,3424278,164150,3424283,164200,3424283,164210,3424287,164220,3424288,164230,3424289,164240,3424290,164250,3424293

$PJCIOE2,2024-05-02 17:49:37,20240501,164300,3424295,164310,3424299,164320,3424298,164330,3424303,164340,3424306,164350,3424311,164400,3424311,164410,3424314,164420,3424311,164430,3424311,164440,3424313,164450,3424316,164500,3424317,164510,3424322,164520,3424320,164530,3424327,164540,3424326,164550,3424334,164600,3424335,164610,3424337,164620,3424336,164630,3424338,164640,3424340,164650,3424344,164700,3424348,164710,3424353,164720,3424353,164730,3424357,164740,3424360,164750,3424366,164800,3424368,164810,3424373,164820,3424370,164830,3424376,164840,3424378,164850,3424385,164900,3424387,164910,3424392,164920,3424394,164930,3424399,164940,3424401,164950,3424407,165000,3424408,165010,3424412,165020,3424413,165030,3424417,165040,3424420,165050,3424428,165100,3424431,165110,3424435,165120,3424438,165130,3424444,165140,3424446,165150,3424453,165200,3424459,165210,3424464,165220,3424465,165230,3424470,165240,3424473

$PJCIOE2,2024-05-02 17:49:49,20240501,165250,3424480,165300,3424482,165310,3424486,165320,3424490,165330,3424495,165340,3424498,165350,3424503,165400,3424506,165410,3424511,165420,3424511,165430,3424514,165440,3424513,165450,3424518,165500,3424519,165510,3424521,165520,3424522,165530,3424529,165540,3424530,165550,3424534,165600,3424533,165610,3424535,165620,3424533,165630,3424537,165640,3424539,165650,3424541,165700,3424543,165710,3424546,165720,3424543,165730,3424549,165740,3424548,165750,3424554,165800,3424556,165810,3424561,165820,3424559,165830,3424562,165840,3424563,165850,3424568,165900,3424569,165910,3424574,165920,3424575,165930,3424579,165940,3424579,165950,3424583,170000,3424585,170010,3424589,170020,3424591,170030,3424595,170040,3424597,170050,3424603,170100,3424602,170110,3424607,170120,3424607,170130,3424613,170140,3424613,170150,3424620,170200,3424623,170210,3424627,170220,3424627,170230,3424630

$PJCIOE2,2024-05-02 17:50:01,20240501,170240,3424630,170250,3424637,170300,3424640,170310,3424646,170320,3424645,170330,3424651,170340,3424653,170350,3424659,170400,3424663,170410,3424669,170420,3424673,170430,3424678,170440,3424681,170450,3424687,170500,3424689,170510,3424694,170520,3424697,170530,3424700,170540,3424704,170550,3424711,170600,3424714,170610,3424721,170620,3424724,170630,3424730,170640,3424732,170650,3424739,170700,3424741,170710,3424745,170720,3424744,170730,3424747,170740,3424750,170750,3424756,170800,3424757,170810,3424764,170820,3424767,170830,3424766,170840,3424769,170850,3424772,170900,3424776,170910,3424780,170920,3424782,170930,3424786,170940,3424789,170950,3424794,171000,3424797,171010,3424803,171020,3424803,171030,3424808,171040,3424809,171050,3424816,171100,3424817,171110,3424822,171120,3424822,171130,3424827,171140,3424830,171150,3424838,171200,3424838,171210,3424843,171220,3424844

$PJCIOE2,2024-05-02 17:50:12,20240501,171230,3424847,171240,3424848,171250,3424852,171300,3424855,171310,3424861,171320,3424861,171330,3424867,171340,3424869,171350,3424873,171400,3424876,171410,3424882,171420,3424883,171430,3424890,171440,3424893,171450,3424896,171500,3424899,171510,3424904,171520,3424906,171530,3424911,171540,3424915,171550,3424922,171600,3424927,171610,3424933,171620,3424932,171630,3424938,171640,3424940,171650,3424947,171700,3424949,171710,3424956,171720,3424958,171730,3424963,171740,3424965,171750,3424972,171800,3424974,171810,3424978,171820,3424980,171830,3424985,171840,3424987,171850,3424994,171900,3424995,171910,3425003,171920,3425003,171930,3425007,171940,3425010,171950,3425015,172000,3425015,172010,3425019,172020,3425020,172030,3425023,172040,3425024,172050,3425030,172100,3425031,172110,3425034,172120,3425033,172130,3425036,172140,3425039,172150,3425043,172200,3425046,172210,3425051

$PJCIOE2,2024-05-02 17:50:24,20240501,172220,3425051,172230,3425055,172240,3425056,172250,3425062,172300,3425062,172310,3425066,172320,3425064,172330,3425069,172340,3425071,172350,3425076,172400,3425076,172410,3425081,172420,3425081,172430,3425084,172440,3425085,172450,3425090,172500,3425091,172510,3425091,172520,3425087,172530,3425088,172540,3425091,172550,3425097,172600,3425103,172610,3425103,172620,3425097,172630,3425098,172640,3425099,172650,3425100,172700,3425096,172710,3425103,172720,3425105,172730,3425111,172740,3425103,172750,3425097,172800,3425089,172810,3425086,172820,3425083,172830,3425089,172840,3425093,172850,3425097,172900,3425098,172910,3425095,172920,3425092,172930,3425087,172940,3425082,172950,3425081,173000,3425074,173010,3425072,173020,3425070,173030,3425074,173040,3425075,173050,3425078,173100,3425077,173110,3425076,173120,3425072,173130,3425075,173140,3425072,173150,3425071,173200,3425066

$PJCIOE2,2024-05-02 17:50:35,20240501,173210,3425069,173220,3425064,173230,3425066,173240,3425060,173250,3425059,173300,3425055,173310,3425055,173320,3425051,173330,3425049,173340,3425043,173350,3425043,173400,3425043,173410,3425042,173420,3425038,173430,3425038,173440,3425032,173450,3425031,173500,3425029,173510,3425027,173520,3425020,173530,3425021,173540,3425020,173550,3425022,173600,3425017,173610,3425015,173620,3425008,173630,3425008,173640,3425007,173650,3425007,173700,3425006,173710,3425006,173720,3425000,173730,3425002,173740,3424997,173750,3424998,173800,3424997,173810,3425000,173820,3424998,173830,3425000,173840,3424997,173850,3424999,173900,3425001,173910,3425001,173920,3424999,173930,3425000,173940,3424999,173950,3425003,174000,3425002,174010,3425004,174020,3425001,174030,3425003,174040,3425004,174050,3425005,174100,3425005,174110,3425007,174120,3425009,174130,3425014,174140,3425012,174150,3425016

$PJCIOE2,2024-05-02 17:50:47,20240501,174200,3425011,174210,3425015,174220,3425015,174230,3425024,174240,3425026,174250,3425035,174300,3425036,174310,3425040,174320,3425041,174330,3425046,174340,3425047,174350,3425053,174400,3425058,174410,3425065,174420,3425067,174430,3425073,174440,3425077,174450,3425087,174500,3425092,174510,3425101,174520,3425103,174530,3425111,174540,3425116,174550,3425122,174600,3425128,174610,3425140,174620,3425146,174630,3425148,174640,3425140,174650,3425139,174700,3425138,174710,3425140,174720,3425137,174730,3425142,174740,3425145,174750,3425150,174800,3425151,174810,3425153,174820,3425152,174830,3425153,174840,3425153,174850,3425152,174900,3425152,174910,3425154,174920,3425149,174930,3425151,174940,3425149,174950,3425150,175000,3425144,175010,3425141,175020,3425141,175030,3425144,175040,3425146,175050,3425150,175100,3425153,175110,3425156,175120,3425152,175130,3425151,175140,3425149

$PJCIOE2,2024-05-02 17:50:58,20240501,175150,3425147,175200,3425144,175210,3425148,175220,3425152,175230,3425156,175240,3425155,175250,3425159,175300,3425167,175310,3425173,175320,3425169,175330,3425165,175340,3425168,175350,3425174,175400,3425175,175410,3425178,175420,3425176,175430,3425184,175440,3425188,175450,3425190,175500,3425189,175510,3425192,175520,3425193,175530,3425196,175540,3425197,175550,3425202,175600,3425206,175610,3425208,175620,3425209,175630,3425219,175640,3425220,175650,3425222,175700,3425220,175710,3425224,175720,3425224,175730,3425228,175740,3425229,175750,3425236,175800,3425238,175810,3425242,175820,3425242,175830,3425246,175840,3425243,175850,3425251,175900,3425258,175910,3425262,175920,3425260,175930,3425266,175940,3425273,175950,3425283,180000,3425287,180010,3425292,180020,3425294,180030,3425301,180040,3425303,180050,3425310,180100,3425315,180110,3425323,180120,3425325,180130,3425333

$PJCIOE2,2024-05-02 17:51:10,20240501,180140,3425337,180150,3425345,180200,3425350,180210,3425357,180220,3425361,180230,3425368,180240,3425372,180250,3425381,180300,3425385,180310,3425394,180320,3425398,180330,3425406,180340,3425410,180350,3425418,180400,3425424,180410,3425428,180420,3425427,180430,3425437,180440,3425442,180450,3425450,180500,3425455,180510,3425461,180520,3425462,180530,3425469,180540,3425476,180550,3425487,180600,3425487,180610,3425489,180620,3425489,180630,3425502,180640,3425507,180650,3425519,180700,3425522,180710,3425527,180720,3425528,180730,3425537,180740,3425543,180750,3425545,180800,3425547,180810,3425553,180820,3425555,180830,3425561,180840,3425562,180850,3425570,180900,3425574,180910,3425582,180920,3425583,180930,3425588,180940,3425593,180950,3425600,181000,3425602,181010,3425605,181020,3425606,181030,3425608,181040,3425609,181050,3425612,181100,3425611,181110,3425613,181120,3425613

$PJCIOE2,2024-05-02 17:51:21,20240501,181130,3425617,181140,3425618,181150,3425621,181200,3425621,181210,3425625,181220,3425625,181230,3425629,181240,3425629,181250,3425632,181300,3425632,181310,3425633,181320,3425632,181330,3425634,181340,3425636,181350,3425639,181400,3425638,181410,3425646,181420,3425642,181430,3425634,181440,3425628,181450,3425628,181500,3425627,181510,3425626,181520,3425620,181530,3425622,181540,3425623,181550,3425627,181600,3425622,181610,3425620,181620,3425617,181630,3425619,181640,3425618,181650,3425620,181700,3425617,181710,3425616,181720,3425612,181730,3425612,181740,3425613,181750,3425618,181800,3425613,181810,3425614,181820,3425608,181830,3425609,181840,3425607,181850,3425607,181900,3425604,181910,3425605,181920,3425602,181930,3425604,181940,3425603,181950,3425606,182000,3425604,182010,3425606,182020,3425605,182030,3425609,182040,3425609,182050,3425612,182100,3425613,182110,3425617

$PJCIOE2,2024-05-02 17:51:33,20240501,182120,3425617,182130,3425615,182140,3425613,182150,3425616,182200,3425617,182210,3425620,182220,3425620,182230,3425623,182240,3425623,182250,3425627,182300,3425629,182310,3425631,182320,3425631,182330,3425636,182340,3425636,182350,3425642,182400,3425642,182410,3425645,182420,3425643,182430,3425646,182440,3425647,182450,3425651,182500,3425651,182510,3425656,182520,3425653,182530,3425657,182540,3425660,182550,3425663,182600,3425666,182610,3425671,182620,3425669,182630,3425675,182640,3425675,182650,3425680,182700,3425680,182710,3425685,182720,3425685,182730,3425688,182740,3425690,182750,3425692,182800,3425693,182810,3425698,182820,3425695,182830,3425699,182840,3425698,182850,3425703,182900,3425706,182910,3425710,182920,3425711,182930,3425715,182940,3425716,182950,3425720,183000,3425721,183010,3425725,183020,3425726,183030,3425729,183040,3425728,183050,3425735,183100,3425735

$PJCIOE2,2024-05-02 17:51:44,20240501,183110,3425740,183120,3425740,183130,3425745,183140,3425747,183150,3425753,183200,3425756,183210,3425760,183220,3425760,183230,3425763,183240,3425766,183250,3425772,183300,3425773,183310,3425777,183320,3425779,183330,3425783,183340,3425784,183350,3425788,183400,3425790,183410,3425794,183420,3425797,183430,3425799,183440,3425804,183450,3425809,183500,3425810,183510,3425814,183520,3425816,183530,3425818,183540,3425824,183550,3425831,183600,3425832,183610,3425839,183620,3425841,183630,3425846,183640,3425849,183650,3425854,183700,3425856,183710,3425863,183720,3425862,183730,3425869,183740,3425873,183750,3425879,183800,3425880,183810,3425888,183820,3425889,183830,3425895,183840,3425899,183850,3425906,183900,3425909,183910,3425913,183920,3425917,183930,3425922,183940,3425924,183950,3425931,184000,3425933,184010,3425941,184020,3425942,184030,3425950,184040,3425952,184050,3425959

$PJCIOE2,2024-05-02 17:51:56,20240501,184100,3425964,184110,3425969,184120,3425967,184130,3425972,184140,3425974,184150,3425983,184200,3425988,184210,3425996,184220,3425998,184230,3426002,184240,3426005,184250,3426013,184300,3426013,184310,3426023,184320,3426024,184330,3426030,184340,3426032,184350,3426040,184400,3426044,184410,3426049,184420,3426049,184430,3426053,184440,3426060,184450,3426071,184500,3426078,184510,3426088,184520,3426092,184530,3426097,184540,3426099,184550,3426105,184600,3426111,184610,3426118,184620,3426121,184630,3426129,184640,3426133,184650,3426144,184700,3426148,184710,3426157,184720,3426165,184730,3426172,184740,3426177,184750,3426178,184800,3426184,184810,3426197,184820,3426204,184830,3426213,184840,3426220,184850,3426229,184900,3426235,184910,3426243,184920,3426249,184930,3426256,184940,3426263,184950,3426271,185000,3426278,185010,3426287,185020,3426292,185030,3426300,185040,3426307

$PJCIOE2,2024-05-02 17:52:07,20240501,185050,3426317,185100,3426322,185110,3426334,185120,3426334,185130,3426344,185140,3426344,185150,3426352,185200,3426358,185210,3426365,185220,3426369,185230,3426375,185240,3426381,185250,3426388,185300,3426393,185310,3426400,185320,3426403,185330,3426410,185340,3426415,185350,3426421,185400,3426426,185410,3426431,185420,3426432,185430,3426438,185440,3426440,185450,3426448,185500,3426451,185510,3426456,185520,3426458,185530,3426463,185540,3426467,185550,3426474,185600,3426477,185610,3426480,185620,3426483,185630,3426485,185640,3426487,185650,3426494,185700,3426496,185710,3426500,185720,3426500,185730,3426505,185740,3426506,185750,3426510,185800,3426513,185810,3426520,185820,3426517,185830,3426522,185840,3426521,185850,3426526,185900,3426528,185910,3426531,185920,3426528,185930,3426533,185940,3426535,185950,3426542,190000,3426542,190010,3426545,190020,3426550,190030,3426559

$PJCIOE2,2024-05-02 17:52:19,20240501,190040,3426557,190050,3426562,190100,3426562,190110,3426566,190120,3426564,190130,3426564,190140,3426562,190150,3426567,190200,3426570,190210,3426573,190220,3426571,190230,3426577,190240,3426579,190250,3426583,190300,3426583,190310,3426589,190320,3426586,190330,3426586,190340,3426585,190350,3426588,190400,3426589,190410,3426593,190420,3426589,190430,3426590,190440,3426592,190450,3426597,190500,3426599,190510,3426598,190520,3426594,190530,3426596,190540,3426596,190550,3426599,190600,3426597,190610,3426601,190620,3426597,190630,3426596,190640,3426593,190650,3426596,190700,3426598,190710,3426603,190720,3426600,190730,3426590,190740,3426572,190750,3426588,190800,3426606,190810,3426613,190820,3426610,190830,3426615,190840,3426621,190850,3426629,190900,3426631,190910,3426635,190920,3426634,190930,3426642,190940,3426643,190950,3426645,191000,3426648,191010,3426651,191020,3426652

$PJCIOE2,2024-05-02 17:52:30,20240501,191030,3426657,191040,3426660,191050,3426666,191100,3426668,191110,3426673,191120,3426674,191130,3426680,191140,3426682,191150,3426686,191200,3426688,191210,3426691,191220,3426691,191230,3426695,191240,3426697,191250,3426703,191300,3426705,191310,3426711,191320,3426709,191330,3426710,191340,3426712,191350,3426716,191400,3426716,191410,3426719,191420,3426719,191430,3426722,191440,3426722,191450,3426725,191500,3426721,191510,3426724,191520,3426724,191530,3426726,191540,3426728,191550,3426729,191600,3426731,191610,3426736,191620,3426731,191630,3426735,191640,3426736,191650,3426740,191700,3426739,191710,3426738,191720,3426738,191730,3426740,191740,3426740,191750,3426742,191800,3426741,191810,3426742,191820,3426740,191830,3426744,191840,3426742,191850,3426743,191900,3426740,191910,3426737,191920,3426734,191930,3426735,191940,3426731,191950,3426729,192000,3426729,192010,3426730

$PJCIOE2,2024-05-02 17:52:42,20240501,192020,3426725,192030,3426727,192040,3426726,192050,3426731,192100,3426730,192110,3426731,192120,3426728,192130,3426725,192140,3426721,192150,3426727,192200,3426730,192210,3426739,192220,3426739,192230,3426741,192240,3426741,192250,3426746,192300,3426748,192310,3426750,192320,3426751,192330,3426756,192340,3426759,192350,3426763,192400,3426765,192410,3426766,192420,3426766,192430,3426772,192440,3426778,192450,3426790,192500,3426796,192510,3426800,192520,3426796,192530,3426801,192540,3426807,192550,3426819,192600,3426819,192610,3426819,192620,3426818,192630,3426824,192640,3426824,192650,3426832,192700,3426833,192710,3426838,192720,3426838,192730,3426842,192740,3426843,192750,3426849,192800,3426850,192810,3426856,192820,3426856,192830,3426861,192840,3426859,192850,3426864,192900,3426867,192910,3426871,192920,3426869,192930,3426874,192940,3426879,192950,3426884,193000,3426886

$PJCIOE2,2024-05-02 17:52:53,20240501,193010,3426890,193020,3426890,193030,3426891,193040,3426892,193050,3426895,193100,3426896,193110,3426901,193120,3426903,193130,3426903,193140,3426904,193150,3426908,193200,3426909,193210,3426911,193220,3426907,193230,3426910,193240,3426909,193250,3426914,193300,3426913,193310,3426916,193320,3426912,193330,3426914,193340,3426914,193350,3426918,193400,3426919,193410,3426919,193420,3426917,193430,3426919,193440,3426920,193450,3426923,193500,3426924,193510,3426928,193520,3426927,193530,3426929,193540,3426925,193550,3426928,193600,3426929,193610,3426930,193620,3426930,193630,3426932,193640,3426933,193650,3426934,193700,3426933,193710,3426937,193720,3426939,193730,3426942,193740,3426942,193750,3426947,193800,3426946,193810,3426950,193820,3426948,193830,3426952,193840,3426954,193850,3426957,193900,3426953,193910,3426958,193920,3426958,193930,3426962,193940,3426964,193950,3426969

$PJCIOE2,2024-05-02 17:53:05,20240501,194000,3426969,194010,3426973,194020,3426971,194030,3426974,194040,3426975,194050,3426978,194100,3426979,194110,3426979,194120,3426977,194130,3426980,194140,3426980,194150,3426983,194200,3426984,194210,3426986,194220,3426984,194230,3426986,194240,3426987,194250,3426990,194300,3426988,194310,3426989,194320,3426985,194330,3426987,194340,3426987,194350,3426989,194400,3426984,194410,3426987,194420,3426989,194430,3426994,194440,3426995,194450,3426999,194500,3426998,194510,3427004,194520,3427002,194530,3427003,194540,3427005,194550,3427008,194600,3427007,194610,3427010,194620,3427011,194630,3427014,194640,3427017,194650,3427024,194700,3427025,194710,3427031,194720,3427031,194730,3427036,194740,3427034,194750,3427039,194800,3427040,194810,3427044,194820,3427041,194830,3427045,194840,3427046,194850,3427052,194900,3427052,194910,3427057,194920,3427056,194930,3427060,194940,3427058

$PJCIOE2,2024-05-02 17:53:17,20240501,194950,3427056,195000,3427055,195010,3427058,195020,3427058,195030,3427064,195040,3427068,195050,3427079,195100,3427087,195110,3427094,195120,3427098,195130,3427108,195140,3427111,195150,3427113,195200,3427115,195210,3427126,195220,3427127,195230,3427132,195240,3427136,195250,3427145,195300,3427154,195310,3427162,195320,3427161,195330,3427172,195340,3427177,195350,3427184,195400,3427187,195410,3427193,195420,3427194,195430,3427197,195440,3427200,195450,3427207,195500,3427210,195510,3427215,195520,3427214,195530,3427221,195540,3427222,195550,3427230,195600,3427233,195610,3427236,195620,3427238,195630,3427241,195640,3427243,195650,3427250,195700,3427252,195710,3427257,195720,3427255,195730,3427261,195740,3427260,195750,3427261,195800,3427243,195810,3427248,195820,3427271,195830,3427281,195840,3427282,195850,3427291,195900,3427304,195910,3427314,195920,3427317,195930,3427323

$PJCIOE2,2024-05-02 17:53:28,20240501,195940,3427324,195950,3427334,200000,3427341,200010,3427352,200020,3427357,200030,3427367,200040,3427375,200050,3427387,200100,3427392,200110,3427401,200120,3427407,200130,3427416,200140,3427424,200150,3427432,200200,3427439,200210,3427448,200220,3427452,200230,3427462,200240,3427469,200250,3427483,200300,3427492,200310,3427504,200320,3427509,200330,3427513,200340,3427518,200350,3427528,200400,3427534,200410,3427542,200420,3427546,200430,3427557,200440,3427566,200450,3427577,200500,3427581,200510,3427587,200520,3427591,200530,3427598,200540,3427602,200550,3427610,200600,3427612,200610,3427620,200620,3427624,200630,3427629,200640,3427632,200650,3427641,200700,3427650,200710,3427656,200720,3427658,200730,3427666,200740,3427672,200750,3427674,200800,3427674,200810,3427677,200820,3427676,200830,3427686,200840,3427688,200850,3427696,200900,3427697,200910,3427701,200920,3427701

$PJCIOE2,2024-05-02 17:53:40,20240501,200930,3427709,200940,3427712,200950,3427714,201000,3427716,201010,3427722,201020,3427720,201030,3427724,201040,3427724,201050,3427730,201100,3427731,201110,3427730,201120,3427729,201130,3427735,201140,3427736,201150,3427741,201200,3427740,201210,3427742,201220,3427739,201230,3427741,201240,3427741,201250,3427743,201300,3427741,201310,3427738,201320,3427736,201330,3427740,201340,3427744,201350,3427747,201400,3427746,201410,3427750,201420,3427750,201430,3427753,201440,3427757,201450,3427758,201500,3427761,201510,3427765,201520,3427768,201530,3427775,201540,3427778,201550,3427785,201600,3427791,201610,3427803,201620,3427806,201630,3427807,201640,3427806,201650,3427807,201700,3427808,201710,3427820,201720,3427826,201730,3427831,201740,3427833,201750,3427840,201800,3427846,201810,3427860,201820,3427867,201830,3427875,201840,3427882,201850,3427890,201900,3427897,201910,3427906

$PJCIOE2,2024-05-02 17:53:51,20240501,201920,3427908,201930,3427915,201940,3427921,201950,3427932,202000,3427938,202010,3427946,202020,3427949,202030,3427957,202040,3427961,202050,3427964,202100,3427966,202110,3427973,202120,3427972,202130,3427974,202140,3427969,202150,3427973,202200,3427973,202210,3427970,202220,3427965,202230,3427966,202240,3427964,202250,3427967,202300,3427966,202310,3427968,202320,3427959,202330,3427956,202340,3427953,202350,3427957,202400,3427956,202410,3427956,202420,3427952,202430,3427959,202440,3427957,202450,3427960,202500,3427959,202510,3427963,202520,3427965,202530,3427969,202540,3427970,202550,3427972,202600,3427968,202610,3427965,202620,3427960,202630,3427959,202640,3427958,202650,3427960,202700,3427956,202710,3427952,202720,3427946,202730,3427945,202740,3427942,202750,3427941,202800,3427935,202810,3427935,202820,3427926,202830,3427924,202840,3427916,202850,3427912,202900,3427909

$PJCIOE2,2024-05-02 17:54:03,20240501,202910,3427907,202920,3427902,202930,3427898,202940,3427892,202950,3427891,203000,3427886,203010,3427885,203020,3427879,203030,3427877,203040,3427874,203050,3427874,203100,3427867,203110,3427865,203120,3427861,203130,3427858,203140,3427855,203150,3427855,203200,3427853,203210,3427851,203220,3427846,203230,3427845,203240,3427841,203250,3427842,203300,3427836,203310,3427839,203320,3427834,203330,3427832,203340,3427830,203350,3427829,203400,3427826,203410,3427823,203420,3427821,203430,3427820,203440,3427816,203450,3427816,203500,3427813,203510,3427812,203520,3427808,203530,3427806,203540,3427802,203550,3427800,203600,3427792,203610,3427789,203620,3427782,203630,3427779,203640,3427771,203650,3427765,203700,3427757,203710,3427752,203720,3427743,203730,3427737,203740,3427729,203750,3427726,203800,3427717,203810,3427712,203820,3427701,203830,3427694,203840,3427688,203850,3427684

$PJCIOE2,2024-05-02 17:54:14,20240501,203900,3427676,203910,3427671,203920,3427662,203930,3427658,203940,3427653,203950,3427650,204000,3427646,204010,3427643,204020,3427637,204030,3427632,204040,3427627,204050,3427626,204100,3427619,204110,3427616,204120,3427610,204130,3427607,204140,3427602,204150,3427599,204200,3427592,204210,3427590,204220,3427583,204230,3427582,204240,3427577,204250,3427576,204300,3427573,204310,3427571,204320,3427566,204330,3427565,204340,3427560,204350,3427558,204400,3427554,204410,3427554,204420,3427548,204430,3427547,204440,3427541,204450,3427542,204500,3427538,204510,3427538,204520,3427535,204530,3427536,204540,3427532,204550,3427534,204600,3427532,204610,3427532,204620,3427528,204630,3427527,204640,3427523,204650,3427524,204700,3427523,204710,3427523,204720,3427519,204730,3427519,204740,3427517,204750,3427519,204800,3427517,204810,3427515,204820,3427514,204830,3427513,204840,3427512

$PJCIOE2,2024-05-02 17:54:26,20240501,204850,3427513,204900,3427514,204910,3427512,204920,3427506,204930,3427510,204940,3427509,204950,3427509,205000,3427507,205010,3427507,205020,3427506,205030,3427508,205040,3427508,205050,3427510,205100,3427507,205110,3427509,205120,3427506,205130,3427507,205140,3427505,205150,3427509,205200,3427506,205210,3427509,205220,3427504,205230,3427506,205240,3427506,205250,3427507,205300,3427505,205310,3427505,205320,3427503,205330,3427502,205340,3427502,205350,3427501,205400,3427499,205410,3427499,205420,3427496,205430,3427497,205440,3427495,205450,3427494,205500,3427492,205510,3427494,205520,3427490,205530,3427492,205540,3427491,205550,3427491,205600,3427491,205610,3427492,205620,3427489,205630,3427488,205640,3427489,205650,3427490,205700,3427488,205710,3427488,205720,3427486,205730,3427487,205740,3427483,205750,3427484,205800,3427481,205810,3427481,205820,3427478,205830,3427478

$PJCIOE2,2024-05-02 17:54:37,20240501,205840,3427477,205850,3427478,205900,3427474,205910,3427477,205920,3427474,205930,3427476,205940,3427475,205950,3427475,210000,3427475,210010,3427475,210020,3427470,210030,3427470,210040,3427468,210050,3427467,210100,3427465,210110,3427463,210120,3427458,210130,3427458,210140,3427454,210150,3427454,210200,3427451,210210,3427450,210220,3427444,210230,3427442,210240,3427435,210250,3427435,210300,3427430,210310,3427428,210320,3427422,210330,3427421,210340,3427418,210350,3427417,210400,3427416,210410,3427416,210420,3427409,210430,3427411,210440,3427407,210450,3427409,210500,3427406,210510,3427406,210520,3427401,210530,3427401,210540,3427401,210550,3427404,210600,3427402,210610,3427401,210620,3427397,210630,3427399,210640,3427400,210650,3427400,210700,3427399,210710,3427398,210720,3427395,210730,3427396,210740,3427395,210750,3427398,210800,3427395,210810,3427395,210820,3427391

$PJCIOE2,2024-05-02 17:54:49,20240501,210830,3427391,210840,3427390,210850,3427389,210900,3427386,210910,3427385,210920,3427380,210930,3427379,210940,3427376,210950,3427377,211000,3427378,211010,3427382,211020,3427377,211030,3427379,211040,3427378,211050,3427380,211100,3427380,211110,3427383,211120,3427380,211130,3427384,211140,3427385,211150,3427391,211200,3427391,211210,3427392,211220,3427394,211230,3427399,211240,3427402,211250,3427413,211300,3427415,211310,3427419,211320,3427417,211330,3427420,211340,3427418,211350,3427418,211400,3427416,211410,3427417,211420,3427414,211430,3427418,211440,3427417,211450,3427418,211500,3427415,211510,3427416,211520,3427412,211530,3427412,211540,3427409,211550,3427411,211600,3427409,211610,3427408,211620,3427401,211630,3427399,211640,3427393,211650,3427387,211700,3427387,211710,3427388,211720,3427388,211730,3427390,211740,3427391,211750,3427392,211800,3427394,211810,3427400

$PJCIOE2,2024-05-02 17:55:00,20240501,211820,3427401,211830,3427406,211840,3427410,211850,3427417,211900,3427422,211910,3427428,211920,3427428,211930,3427437,211940,3427442,211950,3427450,212000,3427454,212010,3427461,212020,3427462,212030,3427467,212040,3427471,212050,3427474,212100,3427476,212110,3427482,212120,3427481,212130,3427485,212140,3427488,212150,3427490,212200,3427490,212210,3427494,212220,3427490,212230,3427494,212240,3427495,212250,3427502,212300,3427503,212310,3427502,212320,3427496,212330,3427496,212340,3427496,212350,3427501,212400,3427499,212410,3427499,212420,3427493,212430,3427491,212440,3427488,212450,3427484,212500,3427481,212510,3427482,212520,3427475,212530,3427475,212540,3427469,212550,3427468,212600,3427462,212610,3427457,212620,3427450,212630,3427447,212640,3427442,212650,3427441,212700,3427436,212710,3427433,212720,3427428,212730,3427425,212740,3427422,212750,3427423,212800,3427417

$PJCIOE2,2024-05-02 17:55:12,20240501,212810,3427416,212820,3427410,212830,3427407,212840,3427402,212850,3427399,212900,3427398,212910,3427396,212920,3427390,212930,3427388,212940,3427383,212950,3427385,213000,3427379,213010,3427379,213020,3427372,213030,3427372,213040,3427368,213050,3427370,213100,3427364,213110,3427362,213120,3427356,213130,3427356,213140,3427353,213150,3427353,213200,3427349,213210,3427349,213220,3427345,213230,3427345,213240,3427344,213250,3427343,213300,3427342,213310,3427344,213320,3427341,213330,3427343,213340,3427342,213350,3427343,213400,3427343,213410,3427344,213420,3427342,213430,3427343,213440,3427341,213450,3427345,213500,3427347,213510,3427347,213520,3427345,213530,3427346,213540,3427346,213550,3427347,213600,3427348,213610,3427349,213620,3427348,213630,3427349,213640,3427348,213650,3427350,213700,3427351,213710,3427351,213720,3427350,213730,3427352,213740,3427353,213750,3427356

$PJCIOE2,2024-05-02 17:55:23,20240501,213800,3427354,213810,3427355,213820,3427354,213830,3427358,213840,3427358,213850,3427360,213900,3427360,213910,3427363,213920,3427362,213930,3427365,213940,3427366,213950,3427370,214000,3427369,214010,3427375,214020,3427373,214030,3427374,214040,3427375,214050,3427380,214100,3427379,214110,3427382,214120,3427381,214130,3427382,214140,3427382,214150,3427386,214200,3427387,214210,3427391,214220,3427390,214230,3427394,214240,3427394,214250,3427399,214300,3427402,214310,3427405,214320,3427403,214330,3427409,214340,3427409,214350,3427412,214400,3427412,214410,3427416,214420,3427413,214430,3427416,214440,3427415,214450,3427421,214500,3427419,214510,3427421,214520,3427419,214530,3427420,214540,3427417,214550,3427421,214600,3427418,214610,3427420,214620,3427418,214630,3427419,214640,3427419,214650,3427419,214700,3427416,214710,3427415,214720,3427413,214730,3427411,214740,3427405

$PJCIOE2,2024-05-02 17:55:35,20240501,214750,3427407,214800,3427401,214810,3427399,214820,3427393,214830,3427391,214840,3427384,214850,3427383,214900,3427377,214910,3427373,214920,3427365,214930,3427362,214940,3427354,214950,3427351,215000,3427345,215010,3427342,215020,3427332,215030,3427326,215040,3427321,215050,3427320,215100,3427314,215110,3427310,215120,3427302,215130,3427299,215140,3427292,215150,3427291,215200,3427284,215210,3427282,215220,3427279,215230,3427275,215240,3427271,215250,3427269,215300,3427266,215310,3427264,215320,3427258,215330,3427256,215340,3427253,215350,3427253,215400,3427249,215410,3427248,215420,3427239,215430,3427238,215440,3427234,215450,3427232,215500,3427230,215510,3427227,215520,3427223,215530,3427223,215540,3427218,215550,3427219,215600,3427215,215610,3427212,215620,3427209,215630,3427208,215640,3427207,215650,3427207,215700,3427203,215710,3427204,215720,3427200,215730,3427199

$PJCIOE2,2024-05-02 17:55:46,20240501,215740,3427196,215750,3427197,215800,3427194,215810,3427195,215820,3427191,215830,3427190,215840,3427188,215850,3427187,215900,3427187,215910,3427186,215920,3427185,215930,3427186,215940,3427183,215950,3427185,220000,3427183,220010,3427181,220020,3427177,220030,3427180,220040,3427179,220050,3427182,220100,3427179,220110,3427178,220120,3427175,220130,3427175,220140,3427178,220150,3427182,220200,3427187,220210,3427191,220220,3427191,220230,3427195,220240,3427195,220250,3427200,220300,3427199,220310,3427204,220320,3427207,220330,3427212,220340,3427215,220350,3427221,220400,3427225,220410,3427231,220420,3427234,220430,3427242,220440,3427246,220450,3427254,220500,3427256,220510,3427263,220520,3427265,220530,3427272,220540,3427277,220550,3427283,220600,3427286,220610,3427292,220620,3427291,220630,3427296,220640,3427299,220650,3427302,220700,3427304,220710,3427310,220720,3427308

$PJCIOE2,2024-05-02 17:55:58,20240501,220730,3427310,220740,3427309,220750,3427311,220800,3427310,220810,3427316,220820,3427313,220830,3427313,220840,3427312,220850,3427317,220900,3427319,220910,3427320,220920,3427319,220930,3427321,220940,3427322,220950,3427327,221000,3427327,221010,3427331,221020,3427329,221030,3427333,221040,3427336,221050,3427341,221100,3427340,221110,3427344,221120,3427341,221130,3427341,221140,3427341,221150,3427346,221200,3427346,221210,3427347,221220,3427344,221230,3427345,221240,3427342,221250,3427342,221300,3427341,221310,3427345,221320,3427343,221330,3427342,221340,3427340,221350,3427342,221400,3427339,221410,3427340,221420,3427333,221430,3427332,221440,3427331,221450,3427330,221500,3427329,221510,3427327,221520,3427324,221530,3427322,221540,3427318,221550,3427320,221600,3427316,221610,3427316,221620,3427311,221630,3427311,221640,3427306,221650,3427307,221700,3427304,221710,3427305

$PJCIOE2,2024-05-02 17:56:10,20240501,221720,3427303,221730,3427305,221740,3427302,221750,3427302,221800,3427303,221810,3427303,221820,3427300,221830,3427299,221840,3427298,221850,3427299,221900,3427297,221910,3427296,221920,3427292,221930,3427292,221940,3427290,221950,3427293,222000,3427290,222010,3427291,222020,3427287,222030,3427284,222040,3427283,222050,3427285,222100,3427283,222110,3427284,222120,3427280,222130,3427281,222140,3427279,222150,3427281,222200,3427281,222210,3427283,222220,3427279,222230,3427279,222240,3427279,222250,3427282,222300,3427279,222310,3427281,222320,3427282,222330,3427285,222340,3427282,222350,3427288,222400,3427288,222410,3427289,222420,3427288,222430,3427289,222440,3427289,222450,3427292,222500,3427291,222510,3427292,222520,3427292,222530,3427292,222540,3427292,222550,3427294,222600,3427293,222610,3427296,222620,3427293,222630,3427293,222640,3427293,222650,3427296,222700,3427295

$PJCIOE2,2024-05-02 17:56:21,20240501,222710,3427295,222720,3427292,222730,3427292,222740,3427290,222750,3427291,222800,3427289,222810,3427290,222820,3427287,222830,3427288,222840,3427287,222850,3427289,222900,3427288,222910,3427289,222920,3427286,222930,3427286,222940,3427284,222950,3427283,223000,3427282,223010,3427281,223020,3427275,223030,3427275,223040,3427271,223050,3427273,223100,3427269,223110,3427271,223120,3427267,223130,3427267,223140,3427264,223150,3427264,223200,3427262,223210,3427263,223220,3427258,223230,3427260,223240,3427258,223250,3427258,223300,3427257,223310,3427256,223320,3427252,223330,3427253,223340,3427251,223350,3427252,223400,3427251,223410,3427252,223420,3427248,223430,3427251,223440,3427250,223450,3427250,223500,3427250,223510,3427251,223520,3427245,223530,3427246,223540,3427242,223550,3427241,223600,3427239,223610,3427241,223620,3427233,223630,3427232,223640,3427228,223650,3427228

$PJCIOE2,2024-05-02 17:56:33,20240501,223700,3427225,223710,3427220,223720,3427216,223730,3427215,223740,3427212,223750,3427212,223800,3427208,223810,3427208,223820,3427204,223830,3427202,223840,3427200,223850,3427201,223900,3427198,223910,3427197,223920,3427193,223930,3427188,223940,3427185,223950,3427184,224000,3427183,224010,3427183,224020,3427181,224030,3427183,224040,3427182,224050,3427185,224100,3427182,224110,3427186,224120,3427183,224130,3427185,224140,3427189,224150,3427191,224200,3427193,224210,3427197,224220,3427194,224230,3427196,224240,3427197,224250,3427202,224300,3427204,224310,3427208,224320,3427207,224330,3427208,224340,3427207,224350,3427212,224400,3427212,224410,3427217,224420,3427217,224430,3427219,224440,3427219,224450,3427225,224500,3427225,224510,3427225,224520,3427224,224530,3427225,224540,3427228,224550,3427234,224600,3427235,224610,3427237,224620,3427235,224630,3427239,224640,3427239

$PJCIOE2,2024-05-02 17:56:44,20240501,224650,3427244,224700,3427245,224710,3427247,224720,3427247,224730,3427251,224740,3427251,224750,3427254,224800,3427254,224810,3427256,224820,3427253,224830,3427256,224840,3427256,224850,3427261,224900,3427260,224910,3427261,224920,3427261,224930,3427264,224940,3427265,224950,3427268,225000,3427268,225010,3427272,225020,3427269,225030,3427267,225040,3427264,225050,3427266,225100,3427264,225110,3427263,225120,3427257,225130,3427254,225140,3427248,225150,3427248,225200,3427241,225210,3427241,225220,3427235,225230,3427232,225240,3427227,225250,3427226,225300,3427219,225310,3427215,225320,3427208,225330,3427204,225340,3427200,225350,3427197,225400,3427194,225410,3427190,225420,3427184,225430,3427180,225440,3427174,225450,3427174,225500,3427167,225510,3427164,225520,3427157,225530,3427153,225540,3427150,225550,3427146,225600,3427140,225610,3427137,225620,3427130,225630,3427127

$PJCIOE2,2024-05-02 17:56:56,20240501,225640,3427124,225650,3427120,225700,3427114,225710,3427112,225720,3427103,225730,3427098,225740,3427094,225750,3427091,225800,3427082,225810,3427079,225820,3427071,225830,3427069,225840,3427061,225850,3427058,225900,3427049,225910,3427045,225920,3427039,225930,3427037,225940,3427030,225950,3427029,230000,3427021,230010,3427017,230020,3427009,230030,3427006,230040,3426999,230050,3426998,230100,3426993,230110,3426990,230120,3426982,230130,3426980,230140,3426976,230150,3426974,230200,3426968,230210,3426967,230220,3426961,230230,3426959,230240,3426955,230250,3426953,230300,3426948,230310,3426944,230320,3426938,230330,3426934,230340,3426930,230350,3426927,230400,3426921,230410,3426918,230420,3426912,230430,3426910,230440,3426905,230450,3426902,230500,3426898,230510,3426896,230520,3426890,230530,3426887,230540,3426882,230550,3426879,230600,3426874,230610,3426870,230620,3426864

$PJCIOE2,2024-05-02 17:57:07,20240501,230630,3426861,230640,3426855,230650,3426855,230700,3426847,230710,3426845,230720,3426838,230730,3426834,230740,3426830,230750,3426827,230800,3426822,230810,3426820,230820,3426814,230830,3426813,230840,3426810,230850,3426811,230900,3426810,230910,3426812,230920,3426808,230930,3426811,230940,3426811,230950,3426814,231000,3426811,231010,3426814,231020,3426816,231030,3426815,231040,3426816,231050,3426820,231100,3426822,231110,3426825,231120,3426823,231130,3426825,231140,3426825,231150,3426830,231200,3426832,231210,3426834,231220,3426834,231230,3426838,231240,3426838,231250,3426844,231300,3426846,231310,3426848,231320,3426850,231330,3426854,231340,3426856,231350,3426859,231400,3426859,231410,3426863,231420,3426864,231430,3426868,231440,3426867,231450,3426872,231500,3426873,231510,3426875,231520,3426872,231530,3426876,231540,3426876,231550,3426880,231600,3426880,231610,3426881

$PJCIOE2,2024-05-02 17:57:19,20240501,231620,3426881,231630,3426882,231640,3426884,231650,3426887,231700,3426884,231710,3426885,231720,3426887,231730,3426889,231740,3426889,231750,3426894,231800,3426893,231810,3426898,231820,3426897,231830,3426901,231840,3426901,231850,3426905,231900,3426906,231910,3426911,231920,3426911,231930,3426915,231940,3426916,231950,3426922,232000,3426921,232010,3426926,232020,3426925,232030,3426928,232040,3426927,232050,3426932,232100,3426933,232110,3426938,232120,3426937,232130,3426938,232140,3426936,232150,3426940,232200,3426938,232210,3426942,232220,3426939,232230,3426942,232240,3426941,232250,3426944,232300,3426944,232310,3426946,232320,3426942,232330,3426946,232340,3426944,232350,3426945,232400,3426943,232410,3426946,232420,3426942,232430,3426946,232440,3426944,232450,3426949,232500,3426949,232510,3426951,232520,3426947,232530,3426948,232540,3426946,232550,3426948,232600,3426947

$PJCIOE2,2024-05-02 17:57:30,20240501,232610,3426949,232620,3426946,232630,3426945,232640,3426946,232650,3426947,232700,3426945,232710,3426945,232720,3426942,232730,3426942,232740,3426937,232750,3426937,232800,3426937,232810,3426936,232820,3426930,232830,3426933,232840,3426928,232850,3426930,232900,3426927,232910,3426927,232920,3426921,232930,3426919,232940,3426915,232950,3426914,233000,3426908,233010,3426907,233020,3426898,233030,3426896,233040,3426891,233050,3426887,233100,3426881,233110,3426877,233120,3426868,233130,3426866,233140,3426862,233150,3426859,233200,3426851,233210,3426850,233220,3426841,233230,3426841,233240,3426835,233250,3426835,233300,3426832,233310,3426830,233320,3426824,233330,3426823,233340,3426816,233350,3426817,233400,3426813,233410,3426811,233420,3426807,233430,3426807,233440,3426802,233450,3426803,233500,3426800,233510,3426801,233520,3426795,233530,3426795,233540,3426791,233550,3426792

$PJCIOE2,2024-05-02 17:57:42,20240501,233600,3426792,233610,3426792,233620,3426787,233630,3426788,233640,3426784,233650,3426785,233700,3426784,233710,3426785,233720,3426784,233730,3426783,233740,3426784,233750,3426786,233800,3426787,233810,3426790,233820,3426788,233830,3426792,233840,3426790,233850,3426791,233900,3426793,233910,3426793,233920,3426791,233930,3426794,233940,3426792,233950,3426796,234000,3426795,234010,3426796,234020,3426792,234030,3426796,234040,3426793,234050,3426796,234100,3426797,234110,3426800,234120,3426798,234130,3426798,234140,3426799,234150,3426803,234200,3426804,234210,3426807,234220,3426806,234230,3426808,234240,3426806,234250,3426810,234300,3426813,234310,3426816,234320,3426813,234330,3426816,234340,3426817,234350,3426821,234400,3426824,234410,3426828,234420,3426829,234430,3426832,234440,3426834,234450,3426839,234500,3426840,234510,3426846,234520,3426846,234530,3426850,234540,3426852

$PJCIOE2,2024-05-02 17:57:53,20240501,234550,3426857,234600,3426858,234610,3426862,234620,3426863,234630,3426868,234640,3426870,234650,3426874,234700,3426876,234710,3426881,234720,3426879,234730,3426882,234740,3426885,234750,3426889,234800,3426890,234810,3426893,234820,3426891,234830,3426895,234840,3426899,234850,3426901,234900,3426902,234910,3426906,234920,3426904,234930,3426909,234940,3426909,234950,3426913,235000,3426913,235010,3426916,235020,3426913,235030,3426917,235040,3426916,235050,3426921,235100,3426923,235110,3426926,235120,3426926,235130,3426931,235140,3426930,235150,3426935,235200,3426938,235210,3426941,235220,3426941,235230,3426948,235240,3426952,235250,3426956,235300,3426958,235310,3426963,235320,3426963,235330,3426970,235340,3426972,235350,3426976,235400,3426979,235410,3426984,235420,3426983,235430,3426988,235440,3426990,235450,3426995,235500,3426997,235510,3427000,235520,3427001,235530,3427005

$PJCIOE2,2024-05-02 17:58:05,20240501,235540,3427007,235550,3427012,235600,3427012,235610,3427017,235620,3427015,235630,3427017,235640,3427018,235650,3427021,235700,3427019,235710,3427020,235720,3427016,235730,3427018,235740,3427013,235750,3427014,235800,3427011,235810,3427011,235820,3427009,235830,3427009,235840,3427006,235850,3427009,235900,3427006,235910,3427004,235920,3427000,235930,3427000,235940,3426996,235950,3426995