$PJCIOE2,2024-05-01 01:30:01,20240430,000000,3426215,000010,3426223,000020,3426228,000030,3426236,000040,3426241,000050,3426251,000100,3426260,000110,3426271,000120,3426277,000130,3426283,000140,3426287,000150,3426299,000200,3426304,000210,3426312,000220,3426318,000230,3426327,000240,3426334,000250,3426345,000300,3426349,000310,3426357,000320,3426361,000330,3426369,000340,3426376,000350,3426386,000400,3426390,000410,3426398,000420,3426401,000430,3426406,000440,3426412,000450,3426420,000500,3426424,000510,3426432,000520,3426431,000530,3426437,000540,3426438,000550,3426446,000600,3426449,000610,3426459,000620,3426466,000630,3426472,000640,3426478,000650,3426482,000700,3426486,000710,3426492,000720,3426495,000730,3426503,000740,3426509,000750,3426520,000800,3426525,000810,3426533,000820,3426537,000830,3426538,000840,3426540,000850,3426545,000900,3426550,000910,3426561,000920,3426563,000930,3426568,000940,3426566

$PJCIOE2,2024-05-01 01:30:12,20240430,000950,3426569,001000,3426568,001010,3426569,001020,3426569,001030,3426572,001040,3426574,001050,3426578,001100,3426573,001110,3426571,001120,3426563,001130,3426566,001140,3426566,001150,3426566,001200,3426559,001210,3426555,001220,3426543,001230,3426544,001240,3426541,001250,3426541,001300,3426533,001310,3426527,001320,3426519,001330,3426516,001340,3426512,001350,3426512,001400,3426509,001410,3426505,001420,3426495,001430,3426492,001440,3426484,001450,3426482,001500,3426478,001510,3426475,001520,3426469,001530,3426468,001540,3426464,001550,3426463,001600,3426460,001610,3426460,001620,3426455,001630,3426457,001640,3426456,001650,3426455,001700,3426453,001710,3426452,001720,3426449,001730,3426449,001740,3426450,001750,3426454,001800,3426453,001810,3426453,001820,3426452,001830,3426456,001840,3426455,001850,3426460,001900,3426460,001910,3426461,001920,3426458,001930,3426459

$PJCIOE2,2024-05-01 01:30:24,20240430,001940,3426456,001950,3426459,002000,3426455,002010,3426454,002020,3426451,002030,3426454,002040,3426449,002050,3426448,002100,3426446,002110,3426444,002120,3426438,002130,3426436,002140,3426434,002150,3426436,002200,3426438,002210,3426439,002220,3426441,002230,3426445,002240,3426444,002250,3426452,002300,3426455,002310,3426465,002320,3426468,002330,3426478,002340,3426479,002350,3426487,002400,3426494,002410,3426509,002420,3426517,002430,3426529,002440,3426538,002450,3426549,002500,3426554,002510,3426561,002520,3426566,002530,3426578,002540,3426587,002550,3426597,002600,3426600,002610,3426607,002620,3426611,002630,3426617,002640,3426623,002650,3426632,002700,3426637,002710,3426643,002720,3426644,002730,3426649,002740,3426652,002750,3426660,002800,3426663,002810,3426667,002820,3426668,002830,3426677,002840,3426678,002850,3426685,002900,3426685,002910,3426688,002920,3426686

$PJCIOE2,2024-05-01 01:30:35,20240430,002930,3426688,002940,3426688,002950,3426691,003000,3426689,003010,3426689,003020,3426686,003030,3426690,003040,3426691,003050,3426693,003100,3426692,003110,3426692,003120,3426690,003130,3426692,003140,3426691,003150,3426693,003200,3426691,003210,3426696,003220,3426694,003230,3426698,003240,3426699,003250,3426703,003300,3426705,003310,3426708,003320,3426709,003330,3426714,003340,3426715,003350,3426722,003400,3426723,003410,3426729,003420,3426729,003430,3426733,003440,3426735,003450,3426739,003500,3426741,003510,3426746,003520,3426745,003530,3426747,003540,3426748,003550,3426753,003600,3426753,003610,3426755,003620,3426756,003630,3426757,003640,3426760,003650,3426762,003700,3426761,003710,3426762,003720,3426760,003730,3426763,003740,3426762,003750,3426765,003800,3426762,003810,3426761,003820,3426758,003830,3426760,003840,3426759,003850,3426759,003900,3426757,003910,3426756

$PJCIOE2,2024-05-01 01:30:47,20240430,003920,3426755,003930,3426752,003940,3426750,003950,3426749,004000,3426746,004010,3426747,004020,3426743,004030,3426743,004040,3426740,004050,3426742,004100,3426739,004110,3426739,004120,3426736,004130,3426736,004140,3426735,004150,3426736,004200,3426734,004210,3426736,004220,3426733,004230,3426735,004240,3426733,004250,3426736,004300,3426735,004310,3426735,004320,3426733,004330,3426735,004340,3426734,004350,3426738,004400,3426736,004410,3426738,004420,3426735,004430,3426739,004440,3426737,004450,3426740,004500,3426739,004510,3426740,004520,3426737,004530,3426740,004540,3426740,004550,3426742,004600,3426742,004610,3426744,004620,3426740,004630,3426742,004640,3426741,004650,3426744,004700,3426743,004710,3426746,004720,3426744,004730,3426746,004740,3426744,004750,3426751,004800,3426750,004810,3426755,004820,3426750,004830,3426755,004840,3426753,004850,3426757,004900,3426760

$PJCIOE2,2024-05-01 01:30:58,20240430,004910,3426762,004920,3426761,004930,3426764,004940,3426765,004950,3426769,005000,3426768,005010,3426772,005020,3426771,005030,3426775,005040,3426777,005050,3426779,005100,3426780,005110,3426785,005120,3426782,005130,3426788,005140,3426791,005150,3426796,005200,3426798,005210,3426802,005220,3426802,005230,3426803,005240,3426803,005250,3426809,005300,3426811,005310,3426816,005320,3426815,005330,3426820,005340,3426823,005350,3426826,005400,3426828,005410,3426832,005420,3426832,005430,3426836,005440,3426837,005450,3426842,005500,3426843,005510,3426846,005520,3426845,005530,3426848,005540,3426849,005550,3426855,005600,3426858,005610,3426862,005620,3426861,005630,3426866,005640,3426868,005650,3426873,005700,3426876,005710,3426880,005720,3426880,005730,3426886,005740,3426887,005750,3426895,005800,3426897,005810,3426903,005820,3426902,005830,3426910,005840,3426912,005850,3426917

$PJCIOE2,2024-05-01 01:31:10,20240430,005900,3426920,005910,3426925,005920,3426925,005930,3426929,005940,3426932,005950,3426937,010000,3426939,010010,3426941,010020,3426940,010030,3426943,010040,3426942,010050,3426943,010100,3426943,010110,3426942,010120,3426940,010130,3426940,010140,3426936,010150,3426936,010200,3426934,010210,3426933,010220,3426929,010230,3426926,010240,3426922,010250,3426919,010300,3426914,010310,3426913,010320,3426910,010330,3426909,010340,3426905,010350,3426906,010400,3426901,010410,3426901,010420,3426898,010430,3426899,010440,3426899,010450,3426900,010500,3426899,010510,3426900,010520,3426897,010530,3426898,010540,3426899,010550,3426901,010600,3426902,010610,3426905,010620,3426904,010630,3426909,010640,3426907,010650,3426911,010700,3426914,010710,3426916,010720,3426917,010730,3426922,010740,3426923,010750,3426928,010800,3426927,010810,3426931,010820,3426932,010830,3426936,010840,3426938

$PJCIOE2,2024-05-01 01:31:21,20240430,010850,3426944,010900,3426945,010910,3426948,010920,3426947,010930,3426951,010940,3426951,010950,3426954,011000,3426955,011010,3426958,011020,3426956,011030,3426959,011040,3426959,011050,3426963,011100,3426964,011110,3426967,011120,3426967,011130,3426970,011140,3426971,011150,3426975,011200,3426978,011210,3426986,011220,3426983,011230,3426988,011240,3426980,011250,3426976,011300,3426969,011310,3426974,011320,3426974,011330,3426979,011340,3426977,011350,3426979,011400,3426980,011410,3426982,011420,3426976,011430,3426974,011440,3426970,011450,3426971,011500,3426971,011510,3426967,011520,3426962,011530,3426960,011540,3426954,011550,3426955,011600,3426949,011610,3426946,011620,3426939,011630,3426933,011640,3426927,011650,3426925,011700,3426920,011710,3426918,011720,3426914,011730,3426909,011740,3426902,011750,3426900,011800,3426894,011810,3426889,011820,3426879,011830,3426878

$PJCIOE2,2024-05-01 01:31:33,20240430,011840,3426872,011850,3426874,011900,3426871,011910,3426868,011920,3426860,011930,3426857,011940,3426852,011950,3426850,012000,3426848,012010,3426847,012020,3426844,012030,3426843,012040,3426838,012050,3426839,012100,3426838,012110,3426841,012120,3426835,012130,3426829,012140,3426820,012150,3426818,012200,3426818,012210,3426818,012220,3426814,012230,3426814,012240,3426810,012250,3426805,012300,3426798,012310,3426796,012320,3426790,012330,3426791,012340,3426788,012350,3426786,012400,3426781,012410,3426782,012420,3426776,012430,3426775,012440,3426768,012450,3426768,012500,3426764,012510,3426760,012520,3426753,012530,3426751,012540,3426749,012550,3426748,012600,3426742,012610,3426738,012620,3426734,012630,3426732,012640,3426728,012650,3426728,012700,3426726,012710,3426726,012720,3426719,012730,3426718,012740,3426715,012750,3426717,012800,3426715,012810,3426712,012820,3426707

$PJCIOE2,2024-05-01 01:31:44,20240430,012830,3426707,012840,3426704,012850,3426704,012900,3426701,012910,3426701,012920,3426701,012930,3426703,012940,3426703,012950,3426704,013000,3426704,013010,3426704,013020,3426699,013030,3426700,013040,3426696,013050,3426697,013100,3426692,013110,3426691,013120,3426690,013130,3426692,013140,3426691,013150,3426692,013200,3426689,013210,3426691,013220,3426686,013230,3426687,013240,3426686,013250,3426689,013300,3426687,013310,3426688,013320,3426683,013330,3426682,013340,3426679,013350,3426681,013400,3426679,013410,3426680,013420,3426675,013430,3426676,013440,3426674,013450,3426673,013500,3426670,013510,3426670,013520,3426664,013530,3426662,013540,3426658,013550,3426658,013600,3426649,013610,3426649,013620,3426639,013630,3426636,013640,3426629,013650,3426628,013700,3426623,013710,3426620,013720,3426612,013730,3426608,013740,3426602,013750,3426599,013800,3426594,013810,3426590

$PJCIOE2,2024-05-01 01:31:56,20240430,013820,3426583,013830,3426581,013840,3426578,013850,3426574,013900,3426572,013910,3426569,013920,3426562,013930,3426560,013940,3426555,013950,3426557,014000,3426553,014010,3426551,014020,3426546,014030,3426545,014040,3426541,014050,3426542,014100,3426538,014110,3426538,014120,3426533,014130,3426531,014140,3426526,014150,3426526,014200,3426524,014210,3426522,014220,3426519,014230,3426516,014240,3426512,014250,3426514,014300,3426510,014310,3426508,014320,3426503,014330,3426505,014340,3426501,014350,3426502,014400,3426502,014410,3426503,014420,3426499,014430,3426502,014440,3426501,014450,3426502,014500,3426503,014510,3426503,014520,3426500,014530,3426501,014540,3426500,014550,3426503,014600,3426502,014610,3426503,014620,3426500,014630,3426501,014640,3426497,014650,3426497,014700,3426494,014710,3426493,014720,3426490,014730,3426488,014740,3426485,014750,3426484,014800,3426479

$PJCIOE2,2024-05-01 01:32:08,20240430,014810,3426476,014820,3426470,014830,3426465,014840,3426460,014850,3426460,014900,3426454,014910,3426451,014920,3426442,014930,3426436,014940,3426427,014950,3426424,015000,3426418,015010,3426413,015020,3426405,015030,3426402,015040,3426397,015050,3426396,015100,3426391,015110,3426389,015120,3426383,015130,3426384,015140,3426382,015150,3426382,015200,3426381,015210,3426384,015220,3426383,015230,3426386,015240,3426386,015250,3426394,015300,3426400,015310,3426411,015320,3426410,015330,3426404,015340,3426401,015350,3426405,015400,3426409,015410,3426415,015420,3426419,015430,3426423,015440,3426426,015450,3426435,015500,3426442,015510,3426451,015520,3426452,015530,3426457,015540,3426461,015550,3426468,015600,3426471,015610,3426474,015620,3426475,015630,3426480,015640,3426480,015650,3426487,015700,3426489,015710,3426493,015720,3426493,015730,3426500,015740,3426500,015750,3426508

$PJCIOE2,2024-05-01 01:32:19,20240430,015800,3426509,015810,3426513,015820,3426514,015830,3426517,015840,3426520,015850,3426525,015900,3426526,015910,3426530,015920,3426529,015930,3426532,015940,3426531,015950,3426531,020000,3426531,020010,3426531,020020,3426530,020030,3426533,020040,3426533,020050,3426540,020100,3426541,020110,3426544,020120,3426541,020130,3426544,020140,3426545,020150,3426548,020200,3426548,020210,3426552,020220,3426551,020230,3426553,020240,3426551,020250,3426553,020300,3426554,020310,3426560,020320,3426560,020330,3426561,020340,3426560,020350,3426560,020400,3426558,020410,3426561,020420,3426561,020430,3426564,020440,3426562,020450,3426566,020500,3426568,020510,3426570,020520,3426566,020530,3426569,020540,3426569,020550,3426573,020600,3426572,020610,3426572,020620,3426568,020630,3426569,020640,3426565,020650,3426567,020700,3426566,020710,3426568,020720,3426564,020730,3426566,020740,3426564

$PJCIOE2,2024-05-01 01:32:31,20240430,020750,3426567,020800,3426568,020810,3426569,020820,3426566,020830,3426567,020840,3426566,020850,3426568,020900,3426566,020910,3426566,020920,3426562,020930,3426564,020940,3426563,020950,3426564,021000,3426562,021010,3426565,021020,3426561,021030,3426560,021040,3426560,021050,3426563,021100,3426561,021110,3426561,021120,3426558,021130,3426558,021140,3426555,021150,3426557,021200,3426557,021210,3426558,021220,3426556,021230,3426556,021240,3426556,021250,3426557,021300,3426556,021310,3426557,021320,3426553,021330,3426552,021340,3426550,021350,3426551,021400,3426548,021410,3426549,021420,3426544,021430,3426544,021440,3426543,021450,3426544,021500,3426542,021510,3426542,021520,3426537,021530,3426530,021540,3426525,021550,3426524,021600,3426523,021610,3426524,021620,3426520,021630,3426519,021640,3426517,021650,3426516,021700,3426509,021710,3426503,021720,3426498,021730,3426494

$PJCIOE2,2024-05-01 01:32:42,20240430,021740,3426489,021750,3426486,021800,3426481,021810,3426478,021820,3426470,021830,3426466,021840,3426459,021850,3426456,021900,3426450,021910,3426446,021920,3426440,021930,3426439,021940,3426436,021950,3426441,022000,3426443,022010,3426438,022020,3426418,022030,3426411,022040,3426404,022050,3426400,022100,3426389,022110,3426384,022120,3426383,022130,3426391,022140,3426390,022150,3426388,022200,3426386,022210,3426390,022220,3426387,022230,3426386,022240,3426387,022250,3426394,022300,3426397,022310,3426397,022320,3426391,022330,3426391,022340,3426392,022350,3426395,022400,3426392,022410,3426394,022420,3426396,022430,3426400,022440,3426403,022450,3426411,022500,3426414,022510,3426424,022520,3426424,022530,3426427,022540,3426429,022550,3426433,022600,3426434,022610,3426440,022620,3426440,022630,3426446,022640,3426446,022650,3426450,022700,3426452,022710,3426457,022720,3426458

$PJCIOE2,2024-05-01 01:32:54,20240430,022730,3426461,022740,3426468,022750,3426476,022800,3426479,022810,3426481,022820,3426479,022830,3426482,022840,3426484,022850,3426491,022900,3426496,022910,3426503,022920,3426504,022930,3426507,022940,3426509,022950,3426512,023000,3426516,023010,3426522,023020,3426520,023030,3426526,023040,3426528,023050,3426536,023100,3426537,023110,3426540,023120,3426537,023130,3426543,023140,3426545,023150,3426550,023200,3426553,023210,3426556,023220,3426556,023230,3426561,023240,3426562,023250,3426566,023300,3426564,023310,3426567,023320,3426567,023330,3426570,023340,3426571,023350,3426574,023400,3426577,023410,3426578,023420,3426577,023430,3426578,023440,3426577,023450,3426581,023500,3426577,023510,3426578,023520,3426573,023530,3426575,023540,3426572,023550,3426576,023600,3426573,023610,3426573,023620,3426570,023630,3426570,023640,3426568,023650,3426567,023700,3426565,023710,3426565

$PJCIOE2,2024-05-01 01:33:05,20240430,023720,3426559,023730,3426558,023740,3426555,023750,3426554,023800,3426550,023810,3426550,023820,3426543,023830,3426541,023840,3426539,023850,3426537,023900,3426533,023910,3426531,023920,3426525,023930,3426522,023940,3426520,023950,3426515,024000,3426511,024010,3426509,024020,3426503,024030,3426498,024040,3426493,024050,3426491,024100,3426486,024110,3426483,024120,3426476,024130,3426472,024140,3426466,024150,3426463,024200,3426455,024210,3426451,024220,3426442,024230,3426439,024240,3426434,024250,3426430,024300,3426423,024310,3426418,024320,3426411,024330,3426407,024340,3426400,024350,3426396,024400,3426390,024410,3426386,024420,3426379,024430,3426376,024440,3426368,024450,3426365,024500,3426359,024510,3426354,024520,3426345,024530,3426341,024540,3426333,024550,3426329,024600,3426322,024610,3426320,024620,3426310,024630,3426307,024640,3426298,024650,3426294,024700,3426286

$PJCIOE2,2024-05-01 01:33:17,20240430,024710,3426281,024720,3426273,024730,3426269,024740,3426262,024750,3426258,024800,3426250,024810,3426243,024820,3426234,024830,3426228,024840,3426220,024850,3426214,024900,3426208,024910,3426203,024920,3426193,024930,3426187,024940,3426178,024950,3426172,025000,3426165,025010,3426158,025020,3426151,025030,3426145,025040,3426138,025050,3426135,025100,3426127,025110,3426123,025120,3426113,025130,3426109,025140,3426104,025150,3426100,025200,3426093,025210,3426087,025220,3426082,025230,3426078,025240,3426073,025250,3426071,025300,3426067,025310,3426064,025320,3426058,025330,3426055,025340,3426051,025350,3426051,025400,3426047,025410,3426046,025420,3426042,025430,3426040,025440,3426039,025450,3426041,025500,3426039,025510,3426039,025520,3426038,025530,3426039,025540,3426039,025550,3426042,025600,3426040,025610,3426041,025620,3426037,025630,3426037,025640,3426032,025650,3426030

$PJCIOE2,2024-05-01 01:33:28,20240430,025700,3426029,025710,3426031,025720,3426030,025730,3426034,025740,3426035,025750,3426040,025800,3426041,025810,3426045,025820,3426043,025830,3426048,025840,3426050,025850,3426056,025900,3426058,025910,3426057,025920,3426057,025930,3426055,025940,3426057,025950,3426059,030000,3426066,030010,3426074,030020,3426075,030030,3426079,030040,3426084,030050,3426091,030100,3426093,030110,3426099,030120,3426101,030130,3426107,030140,3426110,030150,3426115,030200,3426121,030210,3426127,030220,3426129,030230,3426135,030240,3426138,030250,3426146,030300,3426148,030310,3426152,030320,3426154,030330,3426157,030340,3426161,030350,3426168,030400,3426170,030410,3426174,030420,3426174,030430,3426180,030440,3426185,030450,3426193,030500,3426198,030510,3426203,030520,3426199,030530,3426199,030540,3426200,030550,3426203,030600,3426202,030610,3426203,030620,3426203,030630,3426211,030640,3426213

$PJCIOE2,2024-05-01 01:33:40,20240430,030650,3426215,030700,3426212,030710,3426213,030720,3426211,030730,3426216,030740,3426218,030750,3426220,030800,3426220,030810,3426222,030820,3426219,030830,3426222,030840,3426222,030850,3426223,030900,3426227,030910,3426231,030920,3426234,030930,3426240,030940,3426243,030950,3426250,031000,3426254,031010,3426260,031020,3426263,031030,3426270,031040,3426273,031050,3426280,031100,3426288,031110,3426296,031120,3426302,031130,3426315,031140,3426324,031150,3426337,031200,3426349,031210,3426362,031220,3426367,031230,3426379,031240,3426386,031250,3426397,031300,3426401,031310,3426415,031320,3426426,031330,3426441,031340,3426453,031350,3426471,031400,3426483,031410,3426492,031420,3426500,031430,3426510,031440,3426517,031450,3426531,031500,3426537,031510,3426552,031520,3426561,031530,3426570,031540,3426579,031550,3426588,031600,3426593,031610,3426604,031620,3426607,031630,3426615

$PJCIOE2,2024-05-01 01:33:51,20240430,031640,3426618,031650,3426623,031700,3426627,031710,3426632,031720,3426630,031730,3426632,031740,3426631,031750,3426639,031800,3426639,031810,3426637,031820,3426630,031830,3426630,031840,3426625,031850,3426625,031900,3426621,031910,3426621,031920,3426617,031930,3426616,031940,3426612,031950,3426611,032000,3426610,032010,3426609,032020,3426602,032030,3426599,032040,3426596,032050,3426596,032100,3426593,032110,3426590,032120,3426584,032130,3426584,032140,3426578,032150,3426576,032200,3426571,032210,3426570,032220,3426563,032230,3426563,032240,3426559,032250,3426554,032300,3426550,032310,3426547,032320,3426540,032330,3426536,032340,3426531,032350,3426527,032400,3426522,032410,3426521,032420,3426512,032430,3426509,032440,3426503,032450,3426501,032500,3426497,032510,3426490,032520,3426481,032530,3426478,032540,3426470,032550,3426468,032600,3426463,032610,3426459,032620,3426453

$PJCIOE2,2024-05-01 01:34:03,20240430,032630,3426448,032640,3426442,032650,3426440,032700,3426435,032710,3426434,032720,3426427,032730,3426422,032740,3426419,032750,3426416,032800,3426411,032810,3426408,032820,3426402,032830,3426398,032840,3426393,032850,3426391,032900,3426384,032910,3426383,032920,3426376,032930,3426372,032940,3426369,032950,3426367,033000,3426362,033010,3426360,033020,3426352,033030,3426349,033040,3426347,033050,3426344,033100,3426338,033110,3426335,033120,3426328,033130,3426326,033140,3426321,033150,3426319,033200,3426313,033210,3426310,033220,3426304,033230,3426301,033240,3426297,033250,3426295,033300,3426289,033310,3426286,033320,3426280,033330,3426277,033340,3426271,033350,3426268,033400,3426264,033410,3426261,033420,3426254,033430,3426251,033440,3426246,033450,3426245,033500,3426240,033510,3426239,033520,3426230,033530,3426228,033540,3426223,033550,3426223,033600,3426218,033610,3426216

$PJCIOE2,2024-05-01 01:34:14,20240430,033620,3426209,033630,3426208,033640,3426203,033650,3426202,033700,3426198,033710,3426196,033720,3426191,033730,3426187,033740,3426184,033750,3426183,033800,3426179,033810,3426176,033820,3426172,033830,3426170,033840,3426167,033850,3426167,033900,3426163,033910,3426163,033920,3426156,033930,3426155,033940,3426152,033950,3426151,034000,3426146,034010,3426146,034020,3426141,034030,3426139,034040,3426135,034050,3426133,034100,3426131,034110,3426133,034120,3426126,034130,3426126,034140,3426122,034150,3426124,034200,3426123,034210,3426121,034220,3426117,034230,3426115,034240,3426114,034250,3426115,034300,3426114,034310,3426114,034320,3426111,034330,3426111,034340,3426108,034350,3426110,034400,3426108,034410,3426110,034420,3426107,034430,3426109,034440,3426109,034450,3426111,034500,3426110,034510,3426112,034520,3426109,034530,3426111,034540,3426111,034550,3426114,034600,3426114

$PJCIOE2,2024-05-01 01:34:26,20240430,034610,3426115,034620,3426114,034630,3426115,034640,3426116,034650,3426119,034700,3426120,034710,3426121,034720,3426119,034730,3426122,034740,3426122,034750,3426126,034800,3426125,034810,3426128,034820,3426127,034830,3426128,034840,3426128,034850,3426132,034900,3426130,034910,3426135,034920,3426131,034930,3426134,034940,3426132,034950,3426136,035000,3426136,035010,3426138,035020,3426135,035030,3426139,035040,3426137,035050,3426139,035100,3426139,035110,3426140,035120,3426137,035130,3426139,035140,3426138,035150,3426142,035200,3426140,035210,3426140,035220,3426138,035230,3426138,035240,3426137,035250,3426139,035300,3426137,035310,3426140,035320,3426135,035330,3426136,035340,3426134,035350,3426136,035400,3426136,035410,3426134,035420,3426133,035430,3426133,035440,3426133,035450,3426135,035500,3426132,035510,3426134,035520,3426131,035530,3426133,035540,3426130,035550,3426133

$PJCIOE2,2024-05-01 01:34:37,20240430,035600,3426132,035610,3426132,035620,3426131,035630,3426131,035640,3426130,035650,3426132,035700,3426131,035710,3426131,035720,3426129,035730,3426130,035740,3426129,035750,3426131,035800,3426131,035810,3426135,035820,3426129,035830,3426131,035840,3426130,035850,3426133,035900,3426131,035910,3426133,035920,3426130,035930,3426131,035940,3426130,035950,3426131,040000,3426129,040010,3426131,040020,3426129,040030,3426130,040040,3426129,040050,3426131,040100,3426130,040110,3426130,040120,3426127,040130,3426128,040140,3426126,040150,3426130,040200,3426127,040210,3426129,040220,3426124,040230,3426126,040240,3426126,040250,3426127,040300,3426125,040310,3426126,040320,3426123,040330,3426124,040340,3426123,040350,3426125,040400,3426123,040410,3426124,040420,3426120,040430,3426121,040440,3426120,040450,3426122,040500,3426120,040510,3426122,040520,3426117,040530,3426119,040540,3426118

$PJCIOE2,2024-05-01 01:34:49,20240430,040550,3426121,040600,3426120,040610,3426122,040620,3426119,040630,3426120,040640,3426120,040650,3426122,040700,3426119,040710,3426117,040720,3426113,040730,3426114,040740,3426115,040750,3426118,040800,3426119,040810,3426123,040820,3426122,040830,3426129,040840,3426128,040850,3426126,040900,3426122,040910,3426123,040920,3426123,040930,3426131,040940,3426130,040950,3426130,041000,3426135,041010,3426141,041020,3426137,041030,3426141,041040,3426143,041050,3426152,041100,3426152,041110,3426155,041120,3426155,041130,3426160,041140,3426160,041150,3426162,041200,3426162,041210,3426170,041220,3426171,041230,3426174,041240,3426177,041250,3426182,041300,3426182,041310,3426185,041320,3426183,041330,3426188,041340,3426189,041350,3426196,041400,3426197,041410,3426202,041420,3426200,041430,3426203,041440,3426206,041450,3426210,041500,3426210,041510,3426213,041520,3426211,041530,3426215

$PJCIOE2,2024-05-01 01:35:00,20240430,041540,3426217,041550,3426223,041600,3426224,041610,3426229,041620,3426227,041630,3426230,041640,3426230,041650,3426233,041700,3426232,041710,3426235,041720,3426233,041730,3426236,041740,3426235,041750,3426238,041800,3426237,041810,3426239,041820,3426237,041830,3426239,041840,3426239,041850,3426241,041900,3426240,041910,3426242,041920,3426240,041930,3426241,041940,3426240,041950,3426241,042000,3426240,042010,3426242,042020,3426237,042030,3426239,042040,3426237,042050,3426241,042100,3426239,042110,3426239,042120,3426237,042130,3426238,042140,3426237,042150,3426238,042200,3426236,042210,3426237,042220,3426234,042230,3426233,042240,3426233,042250,3426233,042300,3426230,042310,3426229,042320,3426227,042330,3426228,042340,3426224,042350,3426227,042400,3426223,042410,3426222,042420,3426218,042430,3426218,042440,3426215,042450,3426216,042500,3426213,042510,3426213,042520,3426208

$PJCIOE2,2024-05-01 01:35:12,20240430,042530,3426208,042540,3426204,042550,3426204,042600,3426201,042610,3426198,042620,3426193,042630,3426192,042640,3426187,042650,3426187,042700,3426186,042710,3426183,042720,3426178,042730,3426176,042740,3426172,042750,3426169,042800,3426167,042810,3426165,042820,3426159,042830,3426156,042840,3426151,042850,3426152,042900,3426149,042910,3426146,042920,3426141,042930,3426139,042940,3426136,042950,3426133,043000,3426130,043010,3426127,043020,3426122,043030,3426120,043040,3426118,043050,3426118,043100,3426113,043110,3426112,043120,3426104,043130,3426102,043140,3426100,043150,3426099,043200,3426095,043210,3426095,043220,3426090,043230,3426089,043240,3426087,043250,3426087,043300,3426084,043310,3426083,043320,3426076,043330,3426078,043340,3426074,043350,3426075,043400,3426070,043410,3426070,043420,3426065,043430,3426065,043440,3426063,043450,3426063,043500,3426062,043510,3426060

$PJCIOE2,2024-05-01 01:35:24,20240430,043520,3426056,043530,3426057,043540,3426054,043550,3426055,043600,3426051,043610,3426050,043620,3426047,043630,3426047,043640,3426043,043650,3426046,043700,3426044,043710,3426044,043720,3426042,043730,3426043,043740,3426040,043750,3426042,043800,3426039,043810,3426042,043820,3426039,043830,3426039,043840,3426040,043850,3426042,043900,3426040,043910,3426043,043920,3426040,043930,3426043,043940,3426043,043950,3426046,044000,3426045,044010,3426047,044020,3426045,044030,3426047,044040,3426045,044050,3426049,044100,3426049,044110,3426050,044120,3426047,044130,3426050,044140,3426049,044150,3426052,044200,3426051,044210,3426054,044220,3426050,044230,3426053,044240,3426050,044250,3426053,044300,3426049,044310,3426050,044320,3426046,044330,3426047,044340,3426046,044350,3426046,044400,3426043,044410,3426042,044420,3426037,044430,3426036,044440,3426033,044450,3426035,044500,3426032

$PJCIOE2,2024-05-01 01:35:35,20240430,044510,3426030,044520,3426026,044530,3426025,044540,3426023,044550,3426022,044600,3426019,044610,3426019,044620,3426014,044630,3426013,044640,3426012,044650,3426012,044700,3426010,044710,3426010,044720,3426005,044730,3426007,044740,3426003,044750,3426004,044800,3426001,044810,3426002,044820,3425998,044830,3425997,044840,3425996,044850,3425998,044900,3425997,044910,3425999,044920,3425995,044930,3425995,044940,3425995,044950,3425997,045000,3425997,045010,3425999,045020,3425996,045030,3425997,045040,3425995,045050,3425998,045100,3425999,045110,3425999,045120,3425997,045130,3426000,045140,3425999,045150,3426003,045200,3426001,045210,3426004,045220,3426003,045230,3426004,045240,3426004,045250,3426005,045300,3426005,045310,3426008,045320,3426007,045330,3426009,045340,3426010,045350,3426012,045400,3426012,045410,3426015,045420,3426011,045430,3426013,045440,3426013,045450,3426014

$PJCIOE2,2024-05-01 01:35:47,20240430,045500,3426012,045510,3426012,045520,3426009,045530,3426010,045540,3426009,045550,3426011,045600,3426007,045610,3426010,045620,3426005,045630,3426007,045640,3426004,045650,3426006,045700,3426002,045710,3426003,045720,3426000,045730,3425999,045740,3425997,045750,3425996,045800,3425995,045810,3425993,045820,3425987,045830,3425989,045840,3425984,045850,3425985,045900,3425982,045910,3425980,045920,3425976,045930,3425976,045940,3425974,045950,3425975,050000,3425973,050010,3425972,050020,3425969,050030,3425969,050040,3425967,050050,3425967,050100,3425965,050110,3425965,050120,3425962,050130,3425961,050140,3425959,050150,3425959,050200,3425958,050210,3425956,050220,3425952,050230,3425952,050240,3425949,050250,3425952,050300,3425948,050310,3425947,050320,3425943,050330,3425943,050340,3425939,050350,3425940,050400,3425937,050410,3425939,050420,3425932,050430,3425931,050440,3425928

$PJCIOE2,2024-05-01 01:35:58,20240430,050450,3425930,050500,3425927,050510,3425926,050520,3425921,050530,3425918,050540,3425915,050550,3425915,050600,3425913,050610,3425911,050620,3425906,050630,3425905,050640,3425900,050650,3425901,050700,3425897,050710,3425895,050720,3425890,050730,3425890,050740,3425883,050750,3425885,050800,3425881,050810,3425880,050820,3425876,050830,3425873,050840,3425871,050850,3425871,050900,3425868,050910,3425866,050920,3425863,050930,3425860,050940,3425858,050950,3425857,051000,3425855,051010,3425852,051020,3425847,051030,3425847,051040,3425844,051050,3425843,051100,3425839,051110,3425840,051120,3425834,051130,3425832,051140,3425828,051150,3425828,051200,3425825,051210,3425824,051220,3425820,051230,3425818,051240,3425816,051250,3425813,051300,3425810,051310,3425809,051320,3425803,051330,3425801,051340,3425798,051350,3425799,051400,3425795,051410,3425793,051420,3425788,051430,3425787

$PJCIOE2,2024-05-01 01:36:10,20240430,051440,3425784,051450,3425784,051500,3425779,051510,3425780,051520,3425775,051530,3425773,051540,3425770,051550,3425770,051600,3425764,051610,3425766,051620,3425758,051630,3425758,051640,3425756,051650,3425755,051700,3425753,051710,3425751,051720,3425746,051730,3425746,051740,3425741,051750,3425740,051800,3425736,051810,3425735,051820,3425729,051830,3425729,051840,3425725,051850,3425724,051900,3425720,051910,3425719,051920,3425715,051930,3425713,051940,3425709,051950,3425708,052000,3425704,052010,3425701,052020,3425696,052030,3425696,052040,3425691,052050,3425690,052100,3425687,052110,3425686,052120,3425681,052130,3425679,052140,3425676,052150,3425675,052200,3425671,052210,3425670,052220,3425665,052230,3425666,052240,3425663,052250,3425664,052300,3425660,052310,3425661,052320,3425658,052330,3425659,052340,3425655,052350,3425656,052400,3425655,052410,3425655,052420,3425651

$PJCIOE2,2024-05-01 01:36:21,20240430,052430,3425651,052440,3425650,052450,3425651,052500,3425650,052510,3425650,052520,3425647,052530,3425648,052540,3425646,052550,3425648,052600,3425644,052610,3425646,052620,3425643,052630,3425644,052640,3425642,052650,3425643,052700,3425642,052710,3425643,052720,3425640,052730,3425640,052740,3425639,052750,3425639,052800,3425639,052810,3425639,052820,3425635,052830,3425638,052840,3425636,052850,3425637,052900,3425637,052910,3425636,052920,3425632,052930,3425635,052940,3425632,052950,3425634,053000,3425633,053010,3425634,053020,3425629,053030,3425630,053040,3425628,053050,3425628,053100,3425627,053110,3425629,053120,3425626,053130,3425626,053140,3425624,053150,3425628,053200,3425626,053210,3425628,053220,3425624,053230,3425626,053240,3425627,053250,3425628,053300,3425627,053310,3425628,053320,3425625,053330,3425625,053340,3425625,053350,3425628,053400,3425627,053410,3425628

$PJCIOE2,2024-05-01 01:36:33,20240430,053420,3425623,053430,3425626,053440,3425624,053450,3425626,053500,3425626,053510,3425628,053520,3425627,053530,3425628,053540,3425629,053550,3425633,053600,3425632,053610,3425634,053620,3425633,053630,3425636,053640,3425636,053650,3425641,053700,3425640,053710,3425644,053720,3425642,053730,3425646,053740,3425647,053750,3425652,053800,3425653,053810,3425655,053820,3425654,053830,3425655,053840,3425658,053850,3425663,053900,3425664,053910,3425667,053920,3425664,053930,3425668,053940,3425666,053950,3425671,054000,3425669,054010,3425671,054020,3425669,054030,3425671,054040,3425671,054050,3425676,054100,3425676,054110,3425679,054120,3425679,054130,3425680,054140,3425680,054150,3425683,054200,3425683,054210,3425687,054220,3425684,054230,3425688,054240,3425688,054250,3425691,054300,3425690,054310,3425691,054320,3425690,054330,3425691,054340,3425690,054350,3425694,054400,3425694

$PJCIOE2,2024-05-01 01:36:44,20240430,054410,3425695,054420,3425692,054430,3425693,054440,3425694,054450,3425696,054500,3425697,054510,3425699,054520,3425697,054530,3425699,054540,3425695,054550,3425699,054600,3425698,054610,3425698,054620,3425696,054630,3425698,054640,3425697,054650,3425700,054700,3425699,054710,3425700,054720,3425699,054730,3425699,054740,3425697,054750,3425700,054800,3425700,054810,3425701,054820,3425697,054830,3425701,054840,3425701,054850,3425703,054900,3425702,054910,3425704,054920,3425703,054930,3425703,054940,3425704,054950,3425706,055000,3425706,055010,3425707,055020,3425706,055030,3425708,055040,3425708,055050,3425710,055100,3425709,055110,3425711,055120,3425710,055130,3425713,055140,3425713,055150,3425716,055200,3425714,055210,3425718,055220,3425715,055230,3425716,055240,3425716,055250,3425720,055300,3425718,055310,3425722,055320,3425718,055330,3425719,055340,3425717,055350,3425721

$PJCIOE2,2024-05-01 01:36:56,20240430,055400,3425721,055410,3425722,055420,3425720,055430,3425719,055440,3425718,055450,3425721,055500,3425721,055510,3425721,055520,3425718,055530,3425717,055540,3425716,055550,3425718,055600,3425719,055610,3425721,055620,3425717,055630,3425718,055640,3425717,055650,3425719,055700,3425717,055710,3425720,055720,3425716,055730,3425717,055740,3425716,055750,3425718,055800,3425716,055810,3425718,055820,3425716,055830,3425717,055840,3425715,055850,3425718,055900,3425718,055910,3425719,055920,3425717,055930,3425721,055940,3425718,055950,3425721,060000,3425721,060010,3425723,060020,3425720,060030,3425721,060040,3425722,060050,3425726,060100,3425725,060110,3425726,060120,3425725,060130,3425727,060140,3425725,060150,3425729,060200,3425728,060210,3425731,060220,3425729,060230,3425730,060240,3425729,060250,3425733,060300,3425731,060310,3425734,060320,3425733,060330,3425732,060340,3425733

$PJCIOE2,2024-05-01 01:37:07,20240430,060350,3425735,060400,3425734,060410,3425736,060420,3425733,060430,3425736,060440,3425736,060450,3425739,060500,3425736,060510,3425739,060520,3425736,060530,3425737,060540,3425735,060550,3425739,060600,3425737,060610,3425737,060620,3425737,060630,3425737,060640,3425736,060650,3425736,060700,3425737,060710,3425738,060720,3425736,060730,3425736,060740,3425736,060750,3425737,060800,3425734,060810,3425737,060820,3425736,060830,3425737,060840,3425737,060850,3425738,060900,3425737,060910,3425738,060920,3425736,060930,3425737,060940,3425736,060950,3425738,061000,3425738,061010,3425739,061020,3425737,061030,3425739,061040,3425736,061050,3425740,061100,3425739,061110,3425741,061120,3425739,061130,3425739,061140,3425738,061150,3425741,061200,3425739,061210,3425742,061220,3425741,061230,3425743,061240,3425740,061250,3425744,061300,3425744,061310,3425745,061320,3425742,061330,3425744

$PJCIOE2,2024-05-01 01:37:19,20240430,061340,3425743,061350,3425745,061400,3425745,061410,3425746,061420,3425745,061430,3425745,061440,3425745,061450,3425748,061500,3425748,061510,3425747,061520,3425746,061530,3425748,061540,3425748,061550,3425751,061600,3425750,061610,3425752,061620,3425750,061630,3425752,061640,3425752,061650,3425754,061700,3425755,061710,3425755,061720,3425754,061730,3425756,061740,3425755,061750,3425758,061800,3425757,061810,3425760,061820,3425758,061830,3425760,061840,3425759,061850,3425762,061900,3425761,061910,3425764,061920,3425761,061930,3425764,061940,3425764,061950,3425766,062000,3425765,062010,3425769,062020,3425768,062030,3425769,062040,3425767,062050,3425771,062100,3425769,062110,3425771,062120,3425770,062130,3425773,062140,3425772,062150,3425774,062200,3425774,062210,3425776,062220,3425773,062230,3425774,062240,3425773,062250,3425777,062300,3425776,062310,3425779,062320,3425777

$PJCIOE2,2024-05-01 01:37:30,20240430,062330,3425779,062340,3425778,062350,3425783,062400,3425781,062410,3425782,062420,3425779,062430,3425781,062440,3425785,062450,3425785,062500,3425785,062510,3425789,062520,3425787,062530,3425789,062540,3425787,062550,3425792,062600,3425791,062610,3425795,062620,3425794,062630,3425798,062640,3425798,062650,3425804,062700,3425805,062710,3425808,062720,3425807,062730,3425810,062740,3425811,062750,3425816,062800,3425818,062810,3425820,062820,3425819,062830,3425823,062840,3425823,062850,3425826,062900,3425828,062910,3425832,062920,3425833,062930,3425838,062940,3425839,062950,3425845,063000,3425846,063010,3425852,063020,3425851,063030,3425857,063040,3425859,063050,3425864,063100,3425864,063110,3425868,063120,3425871,063130,3425876,063140,3425881,063150,3425887,063200,3425888,063210,3425894,063220,3425894,063230,3425900,063240,3425903,063250,3425909,063300,3425913,063310,3425919

$PJCIOE2,2024-05-01 01:37:42,20240430,063320,3425921,063330,3425926,063340,3425928,063350,3425934,063400,3425939,063410,3425945,063420,3425947,063430,3425952,063440,3425955,063450,3425961,063500,3425964,063510,3425970,063520,3425969,063530,3425975,063540,3425978,063550,3425984,063600,3425985,063610,3425991,063620,3425991,063630,3425997,063640,3425997,063650,3426002,063700,3426004,063710,3426009,063720,3426008,063730,3426011,063740,3426012,063750,3426019,063800,3426018,063810,3426021,063820,3426018,063830,3426021,063840,3426022,063850,3426026,063900,3426027,063910,3426030,063920,3426030,063930,3426032,063940,3426031,063950,3426034,064000,3426035,064010,3426036,064020,3426036,064030,3426038,064040,3426040,064050,3426042,064100,3426041,064110,3426046,064120,3426045,064130,3426047,064140,3426046,064150,3426050,064200,3426050,064210,3426053,064220,3426052,064230,3426056,064240,3426055,064250,3426061,064300,3426063

$PJCIOE2,2024-05-01 01:37:53,20240430,064310,3426068,064320,3426065,064330,3426067,064340,3426066,064350,3426071,064400,3426072,064410,3426078,064420,3426077,064430,3426079,064440,3426076,064450,3426082,064500,3426081,064510,3426085,064520,3426086,064530,3426088,064540,3426088,064550,3426092,064600,3426092,064610,3426094,064620,3426094,064630,3426097,064640,3426098,064650,3426101,064700,3426099,064710,3426102,064720,3426099,064730,3426103,064740,3426101,064750,3426105,064800,3426105,064810,3426107,064820,3426104,064830,3426106,064840,3426104,064850,3426106,064900,3426107,064910,3426108,064920,3426107,064930,3426109,064940,3426107,064950,3426110,065000,3426109,065010,3426111,065020,3426108,065030,3426110,065040,3426108,065050,3426111,065100,3426111,065110,3426110,065120,3426108,065130,3426110,065140,3426109,065150,3426109,065200,3426107,065210,3426108,065220,3426105,065230,3426105,065240,3426102,065250,3426105

$PJCIOE2,2024-05-01 01:38:05,20240430,065300,3426103,065310,3426105,065320,3426101,065330,3426100,065340,3426098,065350,3426099,065400,3426098,065410,3426099,065420,3426096,065430,3426098,065440,3426095,065450,3426097,065500,3426093,065510,3426093,065520,3426089,065530,3426089,065540,3426087,065550,3426089,065600,3426086,065610,3426085,065620,3426084,065630,3426082,065640,3426081,065650,3426082,065700,3426079,065710,3426079,065720,3426075,065730,3426075,065740,3426073,065750,3426074,065800,3426073,065810,3426074,065820,3426069,065830,3426072,065840,3426067,065850,3426069,065900,3426067,065910,3426066,065920,3426063,065930,3426063,065940,3426061,065950,3426065,070000,3426064,070010,3426063,070020,3426060,070030,3426061,070040,3426059,070050,3426062,070100,3426059,070110,3426062,070120,3426056,070130,3426057,070140,3426055,070150,3426056,070200,3426055,070210,3426058,070220,3426052,070230,3426053,070240,3426053

$PJCIOE2,2024-05-01 01:38:16,20240430,070250,3426052,070300,3426051,070310,3426052,070320,3426049,070330,3426049,070340,3426049,070350,3426051,070400,3426049,070410,3426051,070420,3426046,070430,3426048,070440,3426045,070450,3426049,070500,3426048,070510,3426050,070520,3426049,070530,3426050,070540,3426049,070550,3426053,070600,3426052,070610,3426055,070620,3426053,070630,3426057,070640,3426054,070650,3426057,070700,3426056,070710,3426058,070720,3426056,070730,3426057,070740,3426055,070750,3426058,070800,3426058,070810,3426057,070820,3426054,070830,3426055,070840,3426053,070850,3426056,070900,3426054,070910,3426056,070920,3426051,070930,3426052,070940,3426049,070950,3426052,071000,3426049,071010,3426051,071020,3426045,071030,3426047,071040,3426044,071050,3426044,071100,3426043,071110,3426044,071120,3426040,071130,3426041,071140,3426039,071150,3426040,071200,3426038,071210,3426039,071220,3426036,071230,3426037

$PJCIOE2,2024-05-01 01:38:28,20240430,071240,3426035,071250,3426036,071300,3426038,071310,3426038,071320,3426035,071330,3426035,071340,3426034,071350,3426036,071400,3426035,071410,3426037,071420,3426033,071430,3426036,071440,3426035,071450,3426036,071500,3426032,071510,3426037,071520,3426034,071530,3426036,071540,3426033,071550,3426036,071600,3426035,071610,3426036,071620,3426033,071630,3426035,071640,3426035,071650,3426037,071700,3426035,071710,3426034,071720,3426032,071730,3426036,071740,3426034,071750,3426036,071800,3426034,071810,3426035,071820,3426032,071830,3426034,071840,3426033,071850,3426035,071900,3426034,071910,3426036,071920,3426032,071930,3426034,071940,3426034,071950,3426035,072000,3426035,072010,3426035,072020,3426032,072030,3426034,072040,3426034,072050,3426037,072100,3426036,072110,3426036,072120,3426035,072130,3426035,072140,3426034,072150,3426037,072200,3426037,072210,3426038,072220,3426036

$PJCIOE2,2024-05-01 01:38:40,20240430,072230,3426035,072240,3426035,072250,3426038,072300,3426035,072310,3426039,072320,3426036,072330,3426037,072340,3426036,072350,3426037,072400,3426036,072410,3426037,072420,3426034,072430,3426035,072440,3426034,072450,3426036,072500,3426034,072510,3426034,072520,3426034,072530,3426032,072540,3426031,072550,3426032,072600,3426031,072610,3426033,072620,3426030,072630,3426030,072640,3426027,072650,3426028,072700,3426025,072710,3426025,072720,3426021,072730,3426023,072740,3426021,072750,3426022,072800,3426018,072810,3426019,072820,3426014,072830,3426014,072840,3426012,072850,3426014,072900,3426010,072910,3426012,072920,3426008,072930,3426007,072940,3426004,072950,3426005,073000,3426000,073010,3426000,073020,3425997,073030,3426000,073040,3425995,073050,3425998,073100,3425993,073110,3425994,073120,3425990,073130,3425991,073140,3425990,073150,3425991,073200,3425989,073210,3425989

$PJCIOE2,2024-05-01 01:38:51,20240430,073220,3425984,073230,3425984,073240,3425981,073250,3425985,073300,3425982,073310,3425983,073320,3425980,073330,3425982,073340,3425979,073350,3425980,073400,3425978,073410,3425978,073420,3425973,073430,3425974,073440,3425974,073450,3425975,073500,3425972,073510,3425973,073520,3425969,073530,3425970,073540,3425968,073550,3425970,073600,3425969,073610,3425967,073620,3425964,073630,3425965,073640,3425963,073650,3425964,073700,3425961,073710,3425963,073720,3425960,073730,3425959,073740,3425955,073750,3425958,073800,3425954,073810,3425955,073820,3425953,073830,3425953,073840,3425951,073850,3425952,073900,3425950,073910,3425949,073920,3425946,073930,3425946,073940,3425943,073950,3425946,074000,3425943,074010,3425943,074020,3425942,074030,3425941,074040,3425938,074050,3425940,074100,3425936,074110,3425937,074120,3425935,074130,3425934,074140,3425932,074150,3425935,074200,3425932

$PJCIOE2,2024-05-01 01:39:03,20240430,074210,3425933,074220,3425929,074230,3425929,074240,3425928,074250,3425929,074300,3425927,074310,3425928,074320,3425925,074330,3425926,074340,3425926,074350,3425927,074400,3425926,074410,3425928,074420,3425923,074430,3425924,074440,3425925,074450,3425926,074500,3425925,074510,3425927,074520,3425923,074530,3425925,074540,3425925,074550,3425926,074600,3425925,074610,3425929,074620,3425926,074630,3425927,074640,3425926,074650,3425929,074700,3425927,074710,3425931,074720,3425931,074730,3425932,074740,3425930,074750,3425934,074800,3425933,074810,3425935,074820,3425932,074830,3425933,074840,3425933,074850,3425935,074900,3425936,074910,3425938,074920,3425935,074930,3425937,074940,3425935,074950,3425937,075000,3425938,075010,3425938,075020,3425935,075030,3425937,075040,3425937,075050,3425939,075100,3425939,075110,3425941,075120,3425936,075130,3425938,075140,3425935,075150,3425938

$PJCIOE2,2024-05-01 01:39:14,20240430,075200,3425937,075210,3425938,075220,3425936,075230,3425939,075240,3425935,075250,3425938,075300,3425937,075310,3425937,075320,3425936,075330,3425938,075340,3425936,075350,3425939,075400,3425940,075410,3425942,075420,3425939,075430,3425941,075440,3425939,075450,3425942,075500,3425941,075510,3425945,075520,3425943,075530,3425945,075540,3425945,075550,3425947,075600,3425947,075610,3425950,075620,3425947,075630,3425951,075640,3425951,075650,3425953,075700,3425951,075710,3425955,075720,3425952,075730,3425954,075740,3425954,075750,3425956,075800,3425957,075810,3425957,075820,3425955,075830,3425956,075840,3425957,075850,3425959,075900,3425961,075910,3425961,075920,3425959,075930,3425960,075940,3425962,075950,3425965,080000,3425966,080010,3425968,080020,3425968,080030,3425970,080040,3425970,080050,3425974,080100,3425974,080110,3425978,080120,3425977,080130,3425979,080140,3425981

$PJCIOE2,2024-05-01 01:39:26,20240430,080150,3425984,080200,3425987,080210,3425988,080220,3425986,080230,3425990,080240,3425991,080250,3425996,080300,3425998,080310,3426000,080320,3425999,080330,3426002,080340,3426003,080350,3426008,080400,3426008,080410,3426011,080420,3426011,080430,3426012,080440,3426013,080450,3426018,080500,3426017,080510,3426021,080520,3426019,080530,3426023,080540,3426022,080550,3426026,080600,3426025,080610,3426028,080620,3426026,080630,3426030,080640,3426031,080650,3426033,080700,3426035,080710,3426036,080720,3426036,080730,3426040,080740,3426041,080750,3426045,080800,3426046,080810,3426050,080820,3426048,080830,3426052,080840,3426053,080850,3426058,080900,3426059,080910,3426061,080920,3426060,080930,3426063,080940,3426064,080950,3426069,081000,3426071,081010,3426073,081020,3426073,081030,3426077,081040,3426078,081050,3426080,081100,3426083,081110,3426087,081120,3426085,081130,3426090

$PJCIOE2,2024-05-01 01:39:37,20240430,081140,3426091,081150,3426096,081200,3426095,081210,3426100,081220,3426099,081230,3426102,081240,3426103,081250,3426107,081300,3426108,081310,3426112,081320,3426111,081330,3426116,081340,3426113,081350,3426120,081400,3426122,081410,3426125,081420,3426127,081430,3426131,081440,3426132,081450,3426139,081500,3426141,081510,3426146,081520,3426148,081530,3426152,081540,3426155,081550,3426161,081600,3426163,081610,3426169,081620,3426169,081630,3426174,081640,3426178,081650,3426184,081700,3426185,081710,3426190,081720,3426191,081730,3426196,081740,3426200,081750,3426205,081800,3426207,081810,3426212,081820,3426213,081830,3426218,081840,3426222,081850,3426227,081900,3426229,081910,3426234,081920,3426235,081930,3426240,081940,3426244,081950,3426249,082000,3426252,082010,3426256,082020,3426258,082030,3426264,082040,3426266,082050,3426272,082100,3426277,082110,3426282,082120,3426283

$PJCIOE2,2024-05-01 01:39:49,20240430,082130,3426289,082140,3426289,082150,3426295,082200,3426298,082210,3426303,082220,3426301,082230,3426307,082240,3426309,082250,3426312,082300,3426314,082310,3426316,082320,3426316,082330,3426319,082340,3426320,082350,3426326,082400,3426325,082410,3426327,082420,3426325,082430,3426328,082440,3426328,082450,3426331,082500,3426331,082510,3426332,082520,3426330,082530,3426332,082540,3426331,082550,3426333,082600,3426331,082610,3426330,082620,3426328,082630,3426330,082640,3426329,082650,3426332,082700,3426331,082710,3426331,082720,3426331,082730,3426330,082740,3426329,082750,3426329,082800,3426328,082810,3426330,082820,3426326,082830,3426328,082840,3426327,082850,3426328,082900,3426327,082910,3426327,082920,3426324,082930,3426323,082940,3426321,082950,3426323,083000,3426321,083010,3426321,083020,3426317,083030,3426319,083040,3426318,083050,3426319,083100,3426318,083110,3426320

$PJCIOE2,2024-05-01 01:40:00,20240430,083120,3426316,083130,3426316,083140,3426314,083150,3426314,083200,3426312,083210,3426311,083220,3426307,083230,3426307,083240,3426304,083250,3426306,083300,3426303,083310,3426304,083320,3426299,083330,3426300,083340,3426298,083350,3426300,083400,3426296,083410,3426296,083420,3426293,083430,3426292,083440,3426290,083450,3426290,083500,3426287,083510,3426289,083520,3426285,083530,3426286,083540,3426285,083550,3426286,083600,3426284,083610,3426283,083620,3426278,083630,3426279,083640,3426276,083650,3426279,083700,3426274,083710,3426276,083720,3426271,083730,3426274,083740,3426271,083750,3426273,083800,3426269,083810,3426271,083820,3426266,083830,3426266,083840,3426265,083850,3426267,083900,3426264,083910,3426266,083920,3426262,083930,3426264,083940,3426265,083950,3426266,084000,3426265,084010,3426267,084020,3426267,084030,3426267,084040,3426267,084050,3426270,084100,3426269

$PJCIOE2,2024-05-01 01:40:12,20240430,084110,3426270,084120,3426268,084130,3426267,084140,3426266,084150,3426268,084200,3426268,084210,3426268,084220,3426267,084230,3426269,084240,3426270,084250,3426272,084300,3426271,084310,3426272,084320,3426270,084330,3426271,084340,3426269,084350,3426273,084400,3426271,084410,3426272,084420,3426270,084430,3426270,084440,3426270,084450,3426272,084500,3426269,084510,3426272,084520,3426268,084530,3426270,084540,3426268,084550,3426268,084600,3426269,084610,3426267,084620,3426264,084630,3426263,084640,3426259,084650,3426262,084700,3426259,084710,3426260,084720,3426257,084730,3426257,084740,3426255,084750,3426257,084800,3426255,084810,3426255,084820,3426252,084830,3426251,084840,3426250,084850,3426252,084900,3426251,084910,3426251,084920,3426247,084930,3426250,084940,3426248,084950,3426249,085000,3426248,085010,3426251,085020,3426245,085030,3426245,085040,3426246,085050,3426248

$PJCIOE2,2024-05-01 01:40:23,20240430,085100,3426248,085110,3426249,085120,3426247,085130,3426249,085140,3426249,085150,3426250,085200,3426250,085210,3426252,085220,3426253,085230,3426256,085240,3426255,085250,3426258,085300,3426258,085310,3426262,085320,3426259,085330,3426261,085340,3426262,085350,3426265,085400,3426266,085410,3426269,085420,3426267,085430,3426270,085440,3426268,085450,3426275,085500,3426274,085510,3426278,085520,3426277,085530,3426282,085540,3426284,085550,3426287,085600,3426287,085610,3426290,085620,3426288,085630,3426292,085640,3426291,085650,3426295,085700,3426295,085710,3426299,085720,3426297,085730,3426299,085740,3426300,085750,3426302,085800,3426302,085810,3426305,085820,3426303,085830,3426305,085840,3426307,085850,3426310,085900,3426312,085910,3426315,085920,3426313,085930,3426316,085940,3426316,085950,3426318,090000,3426319,090010,3426322,090020,3426321,090030,3426322,090040,3426322

$PJCIOE2,2024-05-01 01:40:35,20240430,090050,3426326,090100,3426325,090110,3426328,090120,3426325,090130,3426328,090140,3426328,090150,3426330,090200,3426329,090210,3426333,090220,3426332,090230,3426332,090240,3426331,090250,3426334,090300,3426336,090310,3426337,090320,3426335,090330,3426337,090340,3426338,090350,3426342,090400,3426341,090410,3426344,090420,3426341,090430,3426345,090440,3426344,090450,3426347,090500,3426348,090510,3426349,090520,3426348,090530,3426348,090540,3426349,090550,3426351,090600,3426352,090610,3426353,090620,3426352,090630,3426352,090640,3426353,090650,3426353,090700,3426353,090710,3426356,090720,3426352,090730,3426354,090740,3426354,090750,3426358,090800,3426358,090810,3426360,090820,3426359,090830,3426361,090840,3426359,090850,3426362,090900,3426363,090910,3426366,090920,3426364,090930,3426367,090940,3426368,090950,3426372,091000,3426375,091010,3426376,091020,3426375,091030,3426379

$PJCIOE2,2024-05-01 01:40:46,20240430,091040,3426379,091050,3426383,091100,3426385,091110,3426388,091120,3426388,091130,3426390,091140,3426391,091150,3426395,091200,3426394,091210,3426397,091220,3426395,091230,3426395,091240,3426398,091250,3426401,091300,3426402,091310,3426409,091320,3426408,091330,3426412,091340,3426411,091350,3426416,091400,3426418,091410,3426420,091420,3426423,091430,3426426,091440,3426427,091450,3426433,091500,3426433,091510,3426438,091520,3426438,091530,3426442,091540,3426443,091550,3426449,091600,3426451,091610,3426453,091620,3426453,091630,3426456,091640,3426456,091650,3426462,091700,3426464,091710,3426467,091720,3426467,091730,3426471,091740,3426470,091750,3426474,091800,3426474,091810,3426477,091820,3426477,091830,3426479,091840,3426479,091850,3426483,091900,3426483,091910,3426486,091920,3426485,091930,3426487,091940,3426486,091950,3426491,092000,3426490,092010,3426494,092020,3426490

$PJCIOE2,2024-05-01 01:40:58,20240430,092030,3426492,092040,3426492,092050,3426494,092100,3426492,092110,3426495,092120,3426491,092130,3426493,092140,3426492,092150,3426495,092200,3426493,092210,3426496,092220,3426492,092230,3426494,092240,3426493,092250,3426496,092300,3426495,092310,3426497,092320,3426493,092330,3426497,092340,3426496,092350,3426499,092400,3426497,092410,3426501,092420,3426497,092430,3426499,092440,3426496,092450,3426499,092500,3426499,092510,3426501,092520,3426497,092530,3426500,092540,3426499,092550,3426500,092600,3426499,092610,3426502,092620,3426498,092630,3426501,092640,3426497,092650,3426502,092700,3426501,092710,3426502,092720,3426498,092730,3426500,092740,3426500,092750,3426500,092800,3426500,092810,3426501,092820,3426498,092830,3426499,092840,3426498,092850,3426501,092900,3426500,092910,3426500,092920,3426498,092930,3426498,092940,3426496,092950,3426499,093000,3426496,093010,3426499

$PJCIOE2,2024-05-01 01:41:09,20240430,093020,3426496,093030,3426497,093040,3426494,093050,3426496,093100,3426496,093110,3426496,093120,3426491,093130,3426495,093140,3426493,093150,3426495,093200,3426492,093210,3426495,093220,3426494,093230,3426494,093240,3426492,093250,3426495,093300,3426493,093310,3426492,093320,3426489,093330,3426492,093340,3426489,093350,3426492,093400,3426491,093410,3426490,093420,3426487,093430,3426487,093440,3426486,093450,3426488,093500,3426486,093510,3426487,093520,3426484,093530,3426483,093540,3426484,093550,3426484,093600,3426482,093610,3426483,093620,3426478,093630,3426479,093640,3426478,093650,3426478,093700,3426477,093710,3426478,093720,3426476,093730,3426477,093740,3426475,093750,3426477,093800,3426475,093810,3426476,093820,3426472,093830,3426471,093840,3426468,093850,3426469,093900,3426468,093910,3426468,093920,3426465,093930,3426466,093940,3426465,093950,3426467,094000,3426464

$PJCIOE2,2024-05-01 01:41:21,20240430,094010,3426467,094020,3426464,094030,3426464,094040,3426460,094050,3426460,094100,3426459,094110,3426461,094120,3426457,094130,3426458,094140,3426457,094150,3426459,094200,3426459,094210,3426460,094220,3426459,094230,3426458,094240,3426456,094250,3426458,094300,3426456,094310,3426459,094320,3426455,094330,3426457,094340,3426457,094350,3426458,094400,3426458,094410,3426459,094420,3426457,094430,3426458,094440,3426456,094450,3426458,094500,3426458,094510,3426458,094520,3426457,094530,3426459,094540,3426460,094550,3426462,094600,3426461,094610,3426463,094620,3426462,094630,3426462,094640,3426463,094650,3426464,094700,3426465,094710,3426464,094720,3426461,094730,3426464,094740,3426465,094750,3426468,094800,3426468,094810,3426469,094820,3426467,094830,3426467,094840,3426465,094850,3426465,094900,3426465,094910,3426469,094920,3426464,094930,3426468,094940,3426465,094950,3426468

$PJCIOE2,2024-05-01 01:41:32,20240430,095000,3426466,095010,3426469,095020,3426465,095030,3426467,095040,3426466,095050,3426468,095100,3426464,095110,3426464,095120,3426460,095130,3426460,095140,3426459,095150,3426462,095200,3426459,095210,3426459,095220,3426454,095230,3426454,095240,3426452,095250,3426451,095300,3426449,095310,3426450,095320,3426446,095330,3426447,095340,3426444,095350,3426446,095400,3426443,095410,3426443,095420,3426438,095430,3426439,095440,3426437,095450,3426438,095500,3426435,095510,3426436,095520,3426430,095530,3426432,095540,3426428,095550,3426430,095600,3426427,095610,3426426,095620,3426422,095630,3426422,095640,3426419,095650,3426420,095700,3426420,095710,3426420,095720,3426416,095730,3426416,095740,3426415,095750,3426417,095800,3426414,095810,3426415,095820,3426411,095830,3426413,095840,3426408,095850,3426411,095900,3426409,095910,3426411,095920,3426408,095930,3426411,095940,3426410

$PJCIOE2,2024-05-01 01:41:44,20240430,095950,3426412,100000,3426414,100010,3426412,100020,3426410,100030,3426411,100040,3426411,100050,3426412,100100,3426411,100110,3426413,100120,3426412,100130,3426414,100140,3426412,100150,3426416,100200,3426415,100210,3426417,100220,3426415,100230,3426415,100240,3426416,100250,3426418,100300,3426417,100310,3426418,100320,3426415,100330,3426415,100340,3426415,100350,3426416,100400,3426414,100410,3426418,100420,3426413,100430,3426414,100440,3426414,100450,3426418,100500,3426417,100510,3426417,100520,3426413,100530,3426414,100540,3426412,100550,3426415,100600,3426413,100610,3426414,100620,3426411,100630,3426413,100640,3426411,100650,3426411,100700,3426411,100710,3426410,100720,3426409,100730,3426409,100740,3426408,100750,3426409,100800,3426406,100810,3426407,100820,3426404,100830,3426405,100840,3426406,100850,3426407,100900,3426404,100910,3426405,100920,3426399,100930,3426401

$PJCIOE2,2024-05-01 01:41:56,20240430,100940,3426399,100950,3426402,101000,3426399,101010,3426399,101020,3426398,101030,3426400,101040,3426397,101050,3426402,101100,3426400,101110,3426401,101120,3426397,101130,3426398,101140,3426396,101150,3426398,101200,3426397,101210,3426400,101220,3426397,101230,3426396,101240,3426395,101250,3426397,101300,3426395,101310,3426395,101320,3426393,101330,3426393,101340,3426392,101350,3426394,101400,3426391,101410,3426392,101420,3426390,101430,3426391,101440,3426389,101450,3426392,101500,3426391,101510,3426392,101520,3426389,101530,3426389,101540,3426388,101550,3426392,101600,3426390,101610,3426390,101620,3426388,101630,3426387,101640,3426386,101650,3426386,101700,3426386,101710,3426386,101720,3426383,101730,3426384,101740,3426384,101750,3426385,101800,3426383,101810,3426383,101820,3426381,101830,3426382,101840,3426379,101850,3426381,101900,3426380,101910,3426380,101920,3426376

$PJCIOE2,2024-05-01 01:42:07,20240430,101930,3426377,101940,3426376,101950,3426377,102000,3426375,102010,3426376,102020,3426372,102030,3426371,102040,3426371,102050,3426372,102100,3426370,102110,3426372,102120,3426368,102130,3426368,102140,3426366,102150,3426369,102200,3426366,102210,3426366,102220,3426364,102230,3426365,102240,3426362,102250,3426366,102300,3426362,102310,3426365,102320,3426360,102330,3426362,102340,3426359,102350,3426363,102400,3426359,102410,3426361,102420,3426356,102430,3426358,102440,3426357,102450,3426357,102500,3426356,102510,3426357,102520,3426354,102530,3426355,102540,3426355,102550,3426358,102600,3426354,102610,3426355,102620,3426349,102630,3426349,102640,3426347,102650,3426350,102700,3426347,102710,3426350,102720,3426345,102730,3426346,102740,3426346,102750,3426345,102800,3426345,102810,3426346,102820,3426346,102830,3426347,102840,3426345,102850,3426345,102900,3426347,102910,3426348

$PJCIOE2,2024-05-01 01:42:19,20240430,102920,3426345,102930,3426345,102940,3426345,102950,3426349,103000,3426350,103010,3426353,103020,3426348,103030,3426348,103040,3426348,103050,3426350,103100,3426349,103110,3426351,103120,3426348,103130,3426351,103140,3426352,103150,3426355,103200,3426355,103210,3426356,103220,3426353,103230,3426358,103240,3426358,103250,3426361,103300,3426359,103310,3426360,103320,3426357,103330,3426361,103340,3426361,103350,3426364,103400,3426364,103410,3426366,103420,3426364,103430,3426367,103440,3426367,103450,3426371,103500,3426371,103510,3426374,103520,3426372,103530,3426374,103540,3426375,103550,3426377,103600,3426378,103610,3426382,103620,3426376,103630,3426381,103640,3426381,103650,3426383,103700,3426383,103710,3426389,103720,3426386,103730,3426387,103740,3426386,103750,3426389,103800,3426389,103810,3426390,103820,3426390,103830,3426393,103840,3426392,103850,3426395,103900,3426394

$PJCIOE2,2024-05-01 01:42:30,20240430,103910,3426395,103920,3426393,103930,3426397,103940,3426397,103950,3426400,104000,3426400,104010,3426401,104020,3426399,104030,3426402,104040,3426401,104050,3426406,104100,3426406,104110,3426409,104120,3426406,104130,3426406,104140,3426407,104150,3426410,104200,3426410,104210,3426412,104220,3426409,104230,3426412,104240,3426410,104250,3426413,104300,3426412,104310,3426415,104320,3426414,104330,3426415,104340,3426413,104350,3426415,104400,3426415,104410,3426416,104420,3426413,104430,3426414,104440,3426413,104450,3426415,104500,3426414,104510,3426412,104520,3426409,104530,3426409,104540,3426407,104550,3426411,104600,3426409,104610,3426411,104620,3426409,104630,3426410,104640,3426408,104650,3426411,104700,3426411,104710,3426411,104720,3426408,104730,3426410,104740,3426409,104750,3426409,104800,3426407,104810,3426410,104820,3426409,104830,3426410,104840,3426411,104850,3426413

$PJCIOE2,2024-05-01 01:42:42,20240430,104900,3426413,104910,3426414,104920,3426416,104930,3426417,104940,3426419,104950,3426421,105000,3426422,105010,3426425,105020,3426425,105030,3426428,105040,3426426,105050,3426431,105100,3426433,105110,3426435,105120,3426435,105130,3426437,105140,3426438,105150,3426442,105200,3426442,105210,3426447,105220,3426446,105230,3426449,105240,3426451,105250,3426455,105300,3426455,105310,3426457,105320,3426452,105330,3426455,105340,3426456,105350,3426460,105400,3426459,105410,3426460,105420,3426458,105430,3426459,105440,3426459,105450,3426462,105500,3426464,105510,3426464,105520,3426463,105530,3426465,105540,3426466,105550,3426469,105600,3426470,105610,3426472,105620,3426469,105630,3426470,105640,3426471,105650,3426471,105700,3426470,105710,3426471,105720,3426472,105730,3426475,105740,3426475,105750,3426480,105800,3426478,105810,3426481,105820,3426478,105830,3426479,105840,3426475

$PJCIOE2,2024-05-01 01:42:53,20240430,105850,3426478,105900,3426478,105910,3426479,105920,3426474,105930,3426478,105940,3426477,105950,3426482,110000,3426480,110010,3426482,110020,3426479,110030,3426480,110040,3426480,110050,3426483,110100,3426480,110110,3426482,110120,3426481,110130,3426483,110140,3426481,110150,3426485,110200,3426485,110210,3426489,110220,3426485,110230,3426487,110240,3426486,110250,3426489,110300,3426490,110310,3426494,110320,3426491,110330,3426493,110340,3426495,110350,3426498,110400,3426499,110410,3426500,110420,3426498,110430,3426499,110440,3426499,110450,3426500,110500,3426498,110510,3426500,110520,3426498,110530,3426499,110540,3426500,110550,3426501,110600,3426500,110610,3426503,110620,3426498,110630,3426501,110640,3426498,110650,3426501,110700,3426496,110710,3426499,110720,3426496,110730,3426497,110740,3426493,110750,3426495,110800,3426494,110810,3426495,110820,3426490,110830,3426489

$PJCIOE2,2024-05-01 01:43:05,20240430,110840,3426484,110850,3426484,110900,3426482,110910,3426480,110920,3426476,110930,3426475,110940,3426471,110950,3426473,111000,3426470,111010,3426470,111020,3426466,111030,3426465,111040,3426463,111050,3426462,111100,3426461,111110,3426461,111120,3426456,111130,3426455,111140,3426453,111150,3426453,111200,3426451,111210,3426451,111220,3426446,111230,3426446,111240,3426444,111250,3426445,111300,3426441,111310,3426443,111320,3426438,111330,3426438,111340,3426436,111350,3426437,111400,3426434,111410,3426434,111420,3426429,111430,3426428,111440,3426426,111450,3426426,111500,3426422,111510,3426424,111520,3426420,111530,3426421,111540,3426420,111550,3426419,111600,3426417,111610,3426415,111620,3426412,111630,3426410,111640,3426406,111650,3426408,111700,3426405,111710,3426407,111720,3426404,111730,3426404,111740,3426401,111750,3426403,111800,3426397,111810,3426398,111820,3426395

$PJCIOE2,2024-05-01 01:43:16,20240430,111830,3426395,111840,3426392,111850,3426395,111900,3426393,111910,3426393,111920,3426389,111930,3426387,111940,3426387,111950,3426388,112000,3426384,112010,3426383,112020,3426376,112030,3426376,112040,3426372,112050,3426374,112100,3426370,112110,3426370,112120,3426363,112130,3426360,112140,3426356,112150,3426355,112200,3426351,112210,3426351,112220,3426344,112230,3426342,112240,3426337,112250,3426336,112300,3426331,112310,3426332,112320,3426326,112330,3426325,112340,3426323,112350,3426322,112400,3426320,112410,3426319,112420,3426314,112430,3426313,112440,3426312,112450,3426313,112500,3426308,112510,3426309,112520,3426304,112530,3426304,112540,3426302,112550,3426302,112600,3426299,112610,3426298,112620,3426293,112630,3426294,112640,3426292,112650,3426290,112700,3426290,112710,3426288,112720,3426282,112730,3426284,112740,3426279,112750,3426282,112800,3426276,112810,3426277

$PJCIOE2,2024-05-01 01:43:28,20240430,112820,3426275,112830,3426275,112840,3426273,112850,3426274,112900,3426271,112910,3426268,112920,3426263,112930,3426264,112940,3426261,112950,3426263,113000,3426261,113010,3426264,113020,3426261,113030,3426261,113040,3426257,113050,3426258,113100,3426254,113110,3426254,113120,3426253,113130,3426254,113140,3426255,113150,3426257,113200,3426259,113210,3426261,113220,3426256,113230,3426258,113240,3426256,113250,3426258,113300,3426253,113310,3426254,113320,3426253,113330,3426259,113340,3426260,113350,3426264,113400,3426266,113410,3426267,113420,3426268,113430,3426274,113440,3426273,113450,3426275,113500,3426276,113510,3426282,113520,3426281,113530,3426285,113540,3426286,113550,3426292,113600,3426293,113610,3426300,113620,3426305,113630,3426308,113640,3426306,113650,3426313,113700,3426318,113710,3426322,113720,3426322,113730,3426326,113740,3426328,113750,3426332,113800,3426333

$PJCIOE2,2024-05-01 01:43:39,20240430,113810,3426339,113820,3426334,113830,3426338,113840,3426339,113850,3426342,113900,3426344,113910,3426346,113920,3426343,113930,3426344,113940,3426343,113950,3426344,114000,3426341,114010,3426341,114020,3426337,114030,3426337,114040,3426335,114050,3426338,114100,3426335,114110,3426338,114120,3426336,114130,3426334,114140,3426329,114150,3426329,114200,3426325,114210,3426325,114220,3426321,114230,3426322,114240,3426318,114250,3426320,114300,3426317,114310,3426318,114320,3426315,114330,3426313,114340,3426309,114350,3426309,114400,3426306,114410,3426306,114420,3426302,114430,3426303,114440,3426300,114450,3426302,114500,3426302,114510,3426302,114520,3426297,114530,3426298,114540,3426293,114550,3426294,114600,3426291,114610,3426287,114620,3426282,114630,3426283,114640,3426280,114650,3426279,114700,3426279,114710,3426279,114720,3426274,114730,3426276,114740,3426272,114750,3426267

$PJCIOE2,2024-05-01 01:43:51,20240430,114800,3426264,114810,3426266,114820,3426262,114830,3426262,114840,3426259,114850,3426262,114900,3426259,114910,3426260,114920,3426253,114930,3426252,114940,3426252,114950,3426251,115000,3426247,115010,3426245,115020,3426237,115030,3426240,115040,3426236,115050,3426237,115100,3426237,115110,3426237,115120,3426230,115130,3426232,115140,3426228,115150,3426229,115200,3426227,115210,3426225,115220,3426220,115230,3426219,115240,3426218,115250,3426218,115300,3426217,115310,3426215,115320,3426211,115330,3426212,115340,3426211,115350,3426210,115400,3426208,115410,3426209,115420,3426204,115430,3426202,115440,3426200,115450,3426202,115500,3426201,115510,3426202,115520,3426199,115530,3426198,115540,3426196,115550,3426199,115600,3426197,115610,3426196,115620,3426192,115630,3426194,115640,3426191,115650,3426192,115700,3426188,115710,3426188,115720,3426184,115730,3426187,115740,3426185

$PJCIOE2,2024-05-01 01:44:02,20240430,115750,3426186,115800,3426182,115810,3426183,115820,3426176,115830,3426178,115840,3426178,115850,3426176,115900,3426171,115910,3426175,115920,3426170,115930,3426170,115940,3426169,115950,3426171,120000,3426173,120010,3426173,120020,3426169,120030,3426171,120040,3426168,120050,3426170,120100,3426165,120110,3426165,120120,3426161,120130,3426165,120140,3426162,120150,3426163,120200,3426162,120210,3426164,120220,3426162,120230,3426161,120240,3426161,120250,3426161,120300,3426155,120310,3426157,120320,3426153,120330,3426153,120340,3426152,120350,3426157,120400,3426155,120410,3426155,120420,3426152,120430,3426152,120440,3426152,120450,3426154,120500,3426153,120510,3426150,120520,3426145,120530,3426146,120540,3426146,120550,3426149,120600,3426148,120610,3426149,120620,3426146,120630,3426150,120640,3426147,120650,3426147,120700,3426148,120710,3426149,120720,3426144,120730,3426145

$PJCIOE2,2024-05-01 01:44:14,20240430,120740,3426145,120750,3426150,120800,3426153,120810,3426151,120820,3426151,120830,3426152,120840,3426150,120850,3426152,120900,3426148,120910,3426151,120920,3426149,120930,3426151,120940,3426151,120950,3426148,121000,3426148,121010,3426151,121020,3426148,121030,3426149,121040,3426151,121050,3426151,121100,3426150,121110,3426154,121120,3426150,121130,3426150,121140,3426150,121150,3426156,121200,3426151,121210,3426157,121220,3426158,121230,3426155,121240,3426151,121250,3426158,121300,3426155,121310,3426158,121320,3426157,121330,3426160,121340,3426157,121350,3426161,121400,3426160,121410,3426162,121420,3426156,121430,3426158,121440,3426159,121450,3426162,121500,3426157,121510,3426163,121520,3426162,121530,3426163,121540,3426163,121550,3426163,121600,3426163,121610,3426161,121620,3426161,121630,3426163,121640,3426159,121650,3426160,121700,3426160,121710,3426161,121720,3426161

$PJCIOE2,2024-05-01 01:44:25,20240430,121730,3426161,121740,3426158,121750,3426163,121800,3426161,121810,3426164,121820,3426167,121830,3426165,121840,3426160,121850,3426163,121900,3426164,121910,3426166,121920,3426159,121930,3426166,121940,3426165,121950,3426166,122000,3426164,122010,3426167,122020,3426165,122030,3426168,122040,3426165,122050,3426165,122100,3426166,122110,3426168,122120,3426168,122130,3426169,122140,3426171,122150,3426167,122200,3426166,122210,3426171,122220,3426169,122230,3426174,122240,3426175,122250,3426186,122300,3426180,122310,3426172,122320,3426170,122330,3426169,122340,3426165,122350,3426172,122400,3426178,122410,3426185,122420,3426187,122430,3426199,122440,3426204,122450,3426209,122500,3426209,122510,3426214,122520,3426216,122530,3426219,122540,3426222,122550,3426235,122600,3426242,122610,3426251,122620,3426258,122630,3426272,122640,3426277,122650,3426289,122700,3426300,122710,3426308

$PJCIOE2,2024-05-01 01:44:37,20240430,122720,3426308,122730,3426319,122740,3426328,122750,3426337,122800,3426342,122810,3426351,122820,3426355,122830,3426367,122840,3426380,122850,3426392,122900,3426400,122910,3426409,122920,3426419,122930,3426431,122940,3426439,122950,3426450,123000,3426460,123010,3426472,123020,3426480,123030,3426491,123040,3426499,123050,3426512,123100,3426518,123110,3426529,123120,3426536,123130,3426548,123140,3426552,123150,3426564,123200,3426572,123210,3426587,123220,3426593,123230,3426608,123240,3426619,123250,3426631,123300,3426642,123310,3426652,123320,3426658,123330,3426668,123340,3426679,123350,3426686,123400,3426694,123410,3426707,123420,3426712,123430,3426720,123440,3426728,123450,3426736,123500,3426744,123510,3426752,123520,3426756,123530,3426766,123540,3426774,123550,3426782,123600,3426788,123610,3426799,123620,3426803,123630,3426810,123640,3426820,123650,3426828,123700,3426830

$PJCIOE2,2024-05-01 01:44:49,20240430,123710,3426837,123720,3426839,123730,3426844,123740,3426850,123750,3426860,123800,3426864,123810,3426873,123820,3426873,123830,3426882,123840,3426885,123850,3426886,123900,3426887,123910,3426893,123920,3426893,123930,3426898,123940,3426902,123950,3426907,124000,3426909,124010,3426914,124020,3426916,124030,3426923,124040,3426929,124050,3426934,124100,3426937,124110,3426940,124120,3426940,124130,3426944,124140,3426952,124150,3426958,124200,3426960,124210,3426966,124220,3426965,124230,3426970,124240,3426975,124250,3426980,124300,3426979,124310,3426986,124320,3426983,124330,3426988,124340,3426991,124350,3426994,124400,3426996,124410,3426997,124420,3426999,124430,3427002,124440,3427000,124450,3427002,124500,3427004,124510,3427006,124520,3427002,124530,3427005,124540,3427007,124550,3427008,124600,3427006,124610,3427008,124620,3427005,124630,3427005,124640,3427003,124650,3427007

$PJCIOE2,2024-05-01 01:45:00,20240430,124700,3427009,124710,3427007,124720,3427004,124730,3427003,124740,3427006,124750,3427009,124800,3427006,124810,3427010,124820,3427007,124830,3427003,124840,3427001,124850,3427003,124900,3427000,124910,3427001,124920,3426997,124930,3426998,124940,3426998,124950,3427000,125000,3426995,125010,3426994,125020,3426994,125030,3426992,125040,3426991,125050,3426994,125100,3426994,125110,3426985,125120,3426978,125130,3426982,125140,3426979,125150,3426979,125200,3426978,125210,3426981,125220,3426975,125230,3426974,125240,3426969,125250,3426970,125300,3426965,125310,3426964,125320,3426958,125330,3426956,125340,3426953,125350,3426954,125400,3426953,125410,3426951,125420,3426952,125430,3426954,125440,3426947,125450,3426946,125500,3426939,125510,3426934,125520,3426927,125530,3426927,125540,3426924,125550,3426924,125600,3426923,125610,3426922,125620,3426917,125630,3426916,125640,3426913

$PJCIOE2,2024-05-01 01:45:12,20240430,125650,3426912,125700,3426909,125710,3426908,125720,3426901,125730,3426898,125740,3426893,125750,3426890,125800,3426887,125810,3426887,125820,3426881,125830,3426879,125840,3426878,125850,3426876,125900,3426869,125910,3426864,125920,3426859,125930,3426860,125940,3426856,125950,3426855,130000,3426851,130010,3426845,130020,3426843,130030,3426841,130040,3426839,130050,3426838,130100,3426838,130110,3426837,130120,3426834,130130,3426833,130140,3426826,130150,3426827,130200,3426822,130210,3426820,130220,3426817,130230,3426817,130240,3426812,130250,3426813,130300,3426811,130310,3426811,130320,3426807,130330,3426807,130340,3426800,130350,3426800,130400,3426798,130410,3426803,130420,3426798,130430,3426798,130440,3426798,130450,3426798,130500,3426791,130510,3426794,130520,3426789,130530,3426787,130540,3426782,130550,3426783,130600,3426782,130610,3426781,130620,3426779,130630,3426779

$PJCIOE2,2024-05-01 01:45:23,20240430,130640,3426776,130650,3426776,130700,3426772,130710,3426770,130720,3426766,130730,3426764,130740,3426759,130750,3426758,130800,3426755,130810,3426753,130820,3426747,130830,3426746,130840,3426743,130850,3426745,130900,3426739,130910,3426741,130920,3426736,130930,3426734,130940,3426729,130950,3426729,131000,3426731,131010,3426734,131020,3426728,131030,3426724,131040,3426717,131050,3426715,131100,3426711,131110,3426710,131120,3426709,131130,3426714,131140,3426713,131150,3426713,131200,3426713,131210,3426715,131220,3426710,131230,3426710,131240,3426704,131250,3426704,131300,3426698,131310,3426699,131320,3426694,131330,3426696,131340,3426694,131350,3426696,131400,3426698,131410,3426698,131420,3426693,131430,3426687,131440,3426682,131450,3426681,131500,3426677,131510,3426676,131520,3426672,131530,3426671,131540,3426665,131550,3426657,131600,3426651,131610,3426652,131620,3426651

$PJCIOE2,2024-05-01 01:45:35,20240430,131630,3426653,131640,3426647,131650,3426648,131700,3426647,131710,3426647,131720,3426641,131730,3426638,131740,3426641,131750,3426636,131800,3426631,131810,3426627,131820,3426621,131830,3426622,131840,3426618,131850,3426622,131900,3426618,131910,3426619,131920,3426616,131930,3426616,131940,3426614,131950,3426615,132000,3426613,132010,3426611,132020,3426606,132030,3426604,132040,3426601,132050,3426602,132100,3426596,132110,3426601,132120,3426599,132130,3426601,132140,3426603,132150,3426608,132200,3426606,132210,3426604,132220,3426600,132230,3426597,132240,3426590,132250,3426594,132300,3426591,132310,3426589,132320,3426584,132330,3426582,132340,3426577,132350,3426575,132400,3426574,132410,3426572,132420,3426564,132430,3426564,132440,3426560,132450,3426563,132500,3426558,132510,3426563,132520,3426559,132530,3426556,132540,3426549,132550,3426548,132600,3426541,132610,3426536

$PJCIOE2,2024-05-01 01:45:46,20240430,132620,3426528,132630,3426526,132640,3426521,132650,3426523,132700,3426521,132710,3426520,132720,3426515,132730,3426514,132740,3426510,132750,3426514,132800,3426510,132810,3426507,132820,3426505,132830,3426504,132840,3426500,132850,3426499,132900,3426498,132910,3426498,132920,3426489,132930,3426486,132940,3426480,132950,3426479,133000,3426475,133010,3426474,133020,3426470,133030,3426470,133040,3426468,133050,3426467,133100,3426462,133110,3426461,133120,3426455,133130,3426450,133140,3426444,133150,3426443,133200,3426444,133210,3426444,133220,3426438,133230,3426439,133240,3426438,133250,3426441,133300,3426437,133310,3426437,133320,3426432,133330,3426432,133340,3426428,133350,3426425,133400,3426421,133410,3426420,133420,3426412,133430,3426412,133440,3426410,133450,3426410,133500,3426410,133510,3426411,133520,3426406,133530,3426405,133540,3426402,133550,3426401,133600,3426397

$PJCIOE2,2024-05-01 01:45:58,20240430,133610,3426396,133620,3426393,133630,3426391,133640,3426388,133650,3426389,133700,3426384,133710,3426382,133720,3426378,133730,3426375,133740,3426369,133750,3426367,133800,3426363,133810,3426360,133820,3426355,133830,3426351,133840,3426345,133850,3426345,133900,3426341,133910,3426340,133920,3426333,133930,3426333,133940,3426330,133950,3426329,134000,3426326,134010,3426323,134020,3426317,134030,3426319,134040,3426313,134050,3426310,134100,3426308,134110,3426309,134120,3426304,134130,3426303,134140,3426300,134150,3426296,134200,3426292,134210,3426289,134220,3426286,134230,3426282,134240,3426279,134250,3426279,134300,3426276,134310,3426273,134320,3426268,134330,3426267,134340,3426261,134350,3426261,134400,3426254,134410,3426252,134420,3426246,134430,3426246,134440,3426240,134450,3426240,134500,3426237,134510,3426235,134520,3426229,134530,3426228,134540,3426225,134550,3426224

$PJCIOE2,2024-05-01 01:46:09,20240430,134600,3426221,134610,3426220,134620,3426213,134630,3426209,134640,3426208,134650,3426205,134700,3426200,134710,3426201,134720,3426195,134730,3426192,134740,3426187,134750,3426185,134800,3426183,134810,3426181,134820,3426176,134830,3426175,134840,3426172,134850,3426173,134900,3426169,134910,3426165,134920,3426165,134930,3426164,134940,3426157,134950,3426159,135000,3426157,135010,3426158,135020,3426154,135030,3426153,135040,3426152,135050,3426151,135100,3426146,135110,3426143,135120,3426140,135130,3426137,135140,3426130,135150,3426133,135200,3426127,135210,3426121,135220,3426118,135230,3426122,135240,3426113,135250,3426112,135300,3426113,135310,3426109,135320,3426098,135330,3426100,135340,3426093,135350,3426088,135400,3426083,135410,3426078,135420,3426078,135430,3426072,135440,3426066,135450,3426070,135500,3426064,135510,3426058,135520,3426058,135530,3426056,135540,3426049

$PJCIOE2,2024-05-01 01:46:21,20240430,135550,3426049,135600,3426047,135610,3426049,135620,3426040,135630,3426043,135640,3426048,135650,3426043,135700,3426036,135710,3426037,135720,3426029,135730,3426028,135740,3426020,135750,3426021,135800,3426017,135810,3426016,135820,3426006,135830,3426005,135840,3426002,135850,3425998,135900,3425988,135910,3425987,135920,3425976,135930,3425977,135940,3425967,135950,3425971,140000,3425969,140010,3425968,140020,3425962,140030,3425958,140040,3425948,140050,3425947,140100,3425940,140110,3425937,140120,3425930,140130,3425928,140140,3425924,140150,3425925,140200,3425922,140210,3425920,140220,3425914,140230,3425914,140240,3425910,140250,3425914,140300,3425905,140310,3425902,140320,3425900,140330,3425902,140340,3425901,140350,3425903,140400,3425898,140410,3425898,140420,3425893,140430,3425891,140440,3425890,140450,3425891,140500,3425882,140510,3425881,140520,3425877,140530,3425882

$PJCIOE2,2024-05-01 01:46:32,20240430,140540,3425881,140550,3425878,140600,3425871,140610,3425873,140620,3425869,140630,3425867,140640,3425862,140650,3425863,140700,3425864,140710,3425869,140720,3425865,140730,3425861,140740,3425858,140750,3425864,140800,3425863,140810,3425860,140820,3425855,140830,3425859,140840,3425861,140850,3425868,140900,3425867,140910,3425868,140920,3425864,140930,3425863,140940,3425857,140950,3425851,141000,3425846,141010,3425854,141020,3425857,141030,3425858,141040,3425851,141050,3425852,141100,3425852,141110,3425842,141120,3425834,141130,3425838,141140,3425840,141150,3425841,141200,3425839,141210,3425845,141220,3425838,141230,3425834,141240,3425827,141250,3425825,141300,3425821,141310,3425819,141320,3425821,141330,3425818,141340,3425807,141350,3425810,141400,3425806,141410,3425804,141420,3425794,141430,3425787,141440,3425784,141450,3425789,141500,3425788,141510,3425785,141520,3425782

$PJCIOE2,2024-05-01 01:46:44,20240430,141530,3425784,141540,3425785,141550,3425782,141600,3425775,141610,3425772,141620,3425766,141630,3425763,141640,3425751,141650,3425746,141700,3425738,141710,3425737,141720,3425732,141730,3425734,141740,3425732,141750,3425728,141800,3425722,141810,3425720,141820,3425707,141830,3425703,141840,3425699,141850,3425702,141900,3425705,141910,3425707,141920,3425702,141930,3425701,141940,3425697,141950,3425698,142000,3425696,142010,3425695,142020,3425683,142030,3425677,142040,3425670,142050,3425667,142100,3425666,142110,3425676,142120,3425679,142130,3425682,142140,3425679,142150,3425672,142200,3425668,142210,3425671,142220,3425661,142230,3425655,142240,3425652,142250,3425655,142300,3425650,142310,3425650,142320,3425645,142330,3425632,142340,3425614,142350,3425612,142400,3425610,142410,3425609,142420,3425601,142430,3425605,142440,3425608,142450,3425610,142500,3425608,142510,3425587

$PJCIOE2,2024-05-01 01:46:55,20240430,142520,3425573,142530,3425575,142540,3425565,142550,3425559,142600,3425554,142610,3425557,142620,3425556,142630,3425557,142640,3425555,142650,3425549,142700,3425536,142710,3425531,142720,3425522,142730,3425513,142740,3425505,142750,3425504,142800,3425500,142810,3425502,142820,3425500,142830,3425497,142840,3425490,142850,3425486,142900,3425481,142910,3425478,142920,3425469,142930,3425468,142940,3425461,142950,3425463,143000,3425458,143010,3425454,143020,3425448,143030,3425446,143040,3425438,143050,3425437,143100,3425437,143110,3425424,143120,3425409,143130,3425411,143140,3425419,143150,3425427,143200,3425422,143210,3425423,143220,3425420,143230,3425421,143240,3425412,143250,3425402,143300,3425393,143310,3425388,143320,3425384,143330,3425387,143340,3425385,143350,3425385,143400,3425382,143410,3425384,143420,3425384,143430,3425383,143440,3425378,143450,3425378,143500,3425376

$PJCIOE2,2024-05-01 01:47:07,20240430,143510,3425378,143520,3425374,143530,3425369,143540,3425363,143550,3425361,143600,3425361,143610,3425359,143620,3425346,143630,3425342,143640,3425345,143650,3425352,143700,3425351,143710,3425343,143720,3425334,143730,3425330,143740,3425327,143750,3425317,143800,3425315,143810,3425323,143820,3425320,143830,3425323,143840,3425327,143850,3425329,143900,3425323,143910,3425328,143920,3425330,143930,3425322,143940,3425294,143950,3425291,144000,3425300,144010,3425308,144020,3425308,144030,3425313,144040,3425322,144050,3425332,144100,3425330,144110,3425323,144120,3425314,144130,3425312,144140,3425308,144150,3425309,144200,3425304,144210,3425305,144220,3425300,144230,3425300,144240,3425301,144250,3425298,144300,3425290,144310,3425288,144320,3425287,144330,3425289,144340,3425290,144350,3425291,144400,3425287,144410,3425287,144420,3425282,144430,3425281,144440,3425274,144450,3425273

$PJCIOE2,2024-05-01 01:47:18,20240430,144500,3425267,144510,3425269,144520,3425267,144530,3425270,144540,3425271,144550,3425277,144600,3425275,144610,3425279,144620,3425278,144630,3425277,144640,3425273,144650,3425278,144700,3425274,144710,3425274,144720,3425273,144730,3425276,144740,3425275,144750,3425275,144800,3425276,144810,3425277,144820,3425265,144830,3425268,144840,3425264,144850,3425266,144900,3425261,144910,3425264,144920,3425258,144930,3425257,144940,3425252,144950,3425251,145000,3425246,145010,3425244,145020,3425237,145030,3425232,145040,3425228,145050,3425228,145100,3425226,145110,3425226,145120,3425221,145130,3425224,145140,3425219,145150,3425218,145200,3425213,145210,3425211,145220,3425206,145230,3425206,145240,3425205,145250,3425208,145300,3425209,145310,3425208,145320,3425203,145330,3425203,145340,3425200,145350,3425203,145400,3425199,145410,3425199,145420,3425194,145430,3425199,145440,3425190

$PJCIOE2,2024-05-01 01:47:30,20240430,145450,3425191,145500,3425191,145510,3425192,145520,3425185,145530,3425181,145540,3425181,145550,3425183,145600,3425179,145610,3425175,145620,3425171,145630,3425170,145640,3425167,145650,3425168,145700,3425163,145710,3425162,145720,3425151,145730,3425147,145740,3425133,145750,3425133,145800,3425131,145810,3425125,145820,3425110,145830,3425107,145840,3425105,145850,3425109,145900,3425107,145910,3425108,145920,3425099,145930,3425099,145940,3425095,145950,3425088,150000,3425084,150010,3425083,150020,3425076,150030,3425078,150040,3425084,150050,3425087,150100,3425085,150110,3425086,150120,3425080,150130,3425077,150140,3425071,150150,3425070,150200,3425067,150210,3425060,150220,3425057,150230,3425055,150240,3425056,150250,3425057,150300,3425051,150310,3425048,150320,3425041,150330,3425037,150340,3425032,150350,3425032,150400,3425028,150410,3425024,150420,3425012,150430,3425010

$PJCIOE2,2024-05-01 01:47:41,20240430,150440,3425015,150450,3425011,150500,3425000,150510,3425000,150520,3425001,150530,3424997,150540,3424984,150550,3424981,150600,3424979,150610,3424981,150620,3424976,150630,3424971,150640,3424967,150650,3424967,150700,3424968,150710,3424966,150720,3424958,150730,3424965,150740,3424966,150750,3424963,150800,3424957,150810,3424955,150820,3424952,150830,3424950,150840,3424942,150850,3424943,150900,3424941,150910,3424942,150920,3424933,150930,3424929,150940,3424927,150950,3424924,151000,3424919,151010,3424919,151020,3424913,151030,3424910,151040,3424904,151050,3424902,151100,3424897,151110,3424896,151120,3424891,151130,3424888,151140,3424881,151150,3424879,151200,3424876,151210,3424874,151220,3424864,151230,3424858,151240,3424853,151250,3424851,151300,3424848,151310,3424845,151320,3424838,151330,3424836,151340,3424830,151350,3424824,151400,3424819,151410,3424820,151420,3424815

$PJCIOE2,2024-05-01 01:47:53,20240430,151430,3424815,151440,3424814,151450,3424818,151500,3424818,151510,3424817,151520,3424812,151530,3424811,151540,3424808,151550,3424807,151600,3424801,151610,3424794,151620,3424784,151630,3424787,151640,3424782,151650,3424779,151700,3424773,151710,3424772,151720,3424768,151730,3424767,151740,3424759,151750,3424750,151800,3424744,151810,3424740,151820,3424733,151830,3424731,151840,3424727,151850,3424729,151900,3424726,151910,3424725,151920,3424715,151930,3424701,151940,3424697,151950,3424700,152000,3424694,152010,3424691,152020,3424685,152030,3424687,152040,3424683,152050,3424680,152100,3424672,152110,3424659,152120,3424654,152130,3424661,152140,3424655,152150,3424652,152200,3424646,152210,3424643,152220,3424630,152230,3424624,152240,3424617,152250,3424610,152300,3424601,152310,3424597,152320,3424587,152330,3424574,152340,3424564,152350,3424565,152400,3424560,152410,3424551

$PJCIOE2,2024-05-01 01:48:05,20240430,152420,3424537,152430,3424535,152440,3424530,152450,3424532,152500,3424531,152510,3424524,152520,3424511,152530,3424504,152540,3424493,152550,3424486,152600,3424479,152610,3424472,152620,3424465,152630,3424463,152640,3424462,152650,3424463,152700,3424455,152710,3424452,152720,3424446,152730,3424442,152740,3424435,152750,3424430,152800,3424424,152810,3424421,152820,3424412,152830,3424407,152840,3424399,152850,3424396,152900,3424390,152910,3424386,152920,3424375,152930,3424368,152940,3424362,152950,3424359,153000,3424353,153010,3424350,153020,3424342,153030,3424338,153040,3424331,153050,3424330,153100,3424324,153110,3424320,153120,3424314,153130,3424310,153140,3424305,153150,3424303,153200,3424299,153210,3424293,153220,3424286,153230,3424278,153240,3424265,153250,3424250,153300,3424239,153310,3424233,153320,3424228,153330,3424225,153340,3424218,153350,3424212,153400,3424200

$PJCIOE2,2024-05-01 01:48:16,20240430,153410,3424191,153420,3424179,153430,3424164,153440,3424149,153450,3424140,153500,3424124,153510,3424108,153520,3424096,153530,3424088,153540,3424076,153550,3424065,153600,3424053,153610,3424044,153620,3424031,153630,3424022,153640,3424012,153650,3424009,153700,3424004,153710,3424002,153720,3423998,153730,3423992,153740,3423982,153750,3423971,153800,3423963,153810,3423956,153820,3423954,153830,3423959,153840,3423960,153850,3423957,153900,3423948,153910,3423944,153920,3423930,153930,3423917,153940,3423906,153950,3423901,154000,3423890,154010,3423892,154020,3423891,154030,3423892,154040,3423885,154050,3423880,154100,3423871,154110,3423865,154120,3423853,154130,3423836,154140,3423824,154150,3423813,154200,3423799,154210,3423791,154220,3423784,154230,3423777,154240,3423770,154250,3423763,154300,3423750,154310,3423743,154320,3423731,154330,3423721,154340,3423711,154350,3423700

$PJCIOE2,2024-05-01 01:48:28,20240430,154400,3423687,154410,3423677,154420,3423664,154430,3423656,154440,3423646,154450,3423642,154500,3423635,154510,3423632,154520,3423625,154530,3423620,154540,3423610,154550,3423604,154600,3423595,154610,3423591,154620,3423580,154630,3423575,154640,3423566,154650,3423564,154700,3423555,154710,3423551,154720,3423539,154730,3423534,154740,3423528,154750,3423524,154800,3423515,154810,3423512,154820,3423505,154830,3423502,154840,3423496,154850,3423493,154900,3423487,154910,3423483,154920,3423477,154930,3423475,154940,3423472,154950,3423470,155000,3423467,155010,3423465,155020,3423458,155030,3423456,155040,3423451,155050,3423452,155100,3423448,155110,3423447,155120,3423443,155130,3423441,155140,3423439,155150,3423440,155200,3423439,155210,3423439,155220,3423434,155230,3423433,155240,3423428,155250,3423425,155300,3423423,155310,3423424,155320,3423421,155330,3423421,155340,3423417

$PJCIOE2,2024-05-01 01:48:39,20240430,155350,3423418,155400,3423415,155410,3423417,155420,3423411,155430,3423409,155440,3423406,155450,3423405,155500,3423401,155510,3423397,155520,3423394,155530,3423392,155540,3423388,155550,3423385,155600,3423384,155610,3423381,155620,3423379,155630,3423376,155640,3423372,155650,3423369,155700,3423362,155710,3423359,155720,3423349,155730,3423347,155740,3423345,155750,3423344,155800,3423339,155810,3423336,155820,3423333,155830,3423328,155840,3423319,155850,3423316,155900,3423311,155910,3423310,155920,3423302,155930,3423298,155940,3423292,155950,3423290,160000,3423286,160010,3423285,160020,3423279,160030,3423276,160040,3423272,160050,3423273,160100,3423267,160110,3423265,160120,3423258,160130,3423254,160140,3423251,160150,3423249,160200,3423241,160210,3423241,160220,3423233,160230,3423230,160240,3423224,160250,3423221,160300,3423214,160310,3423213,160320,3423206,160330,3423202

$PJCIOE2,2024-05-01 01:48:51,20240430,160340,3423198,160350,3423197,160400,3423189,160410,3423184,160420,3423178,160430,3423175,160440,3423170,160450,3423164,160500,3423161,160510,3423157,160520,3423150,160530,3423148,160540,3423143,160550,3423140,160600,3423135,160610,3423133,160620,3423125,160630,3423122,160640,3423117,160650,3423112,160700,3423105,160710,3423101,160720,3423093,160730,3423091,160740,3423085,160750,3423083,160800,3423078,160810,3423075,160820,3423069,160830,3423066,160840,3423061,160850,3423062,160900,3423057,160910,3423058,160920,3423052,160930,3423049,160940,3423042,160950,3423040,161000,3423036,161010,3423034,161020,3423029,161030,3423028,161040,3423025,161050,3423026,161100,3423017,161110,3423015,161120,3423009,161130,3423011,161140,3423008,161150,3423009,161200,3423008,161210,3423008,161220,3423000,161230,3422997,161240,3422995,161250,3422997,161300,3422992,161310,3422990,161320,3422984

$PJCIOE2,2024-05-01 01:49:02,20240430,161330,3422988,161340,3422988,161350,3422990,161400,3422988,161410,3422985,161420,3422975,161430,3422973,161440,3422970,161450,3422968,161500,3422962,161510,3422958,161520,3422954,161530,3422955,161540,3422955,161550,3422956,161600,3422949,161610,3422945,161620,3422938,161630,3422935,161640,3422935,161650,3422936,161700,3422930,161710,3422926,161720,3422922,161730,3422924,161740,3422921,161750,3422920,161800,3422916,161810,3422916,161820,3422912,161830,3422912,161840,3422909,161850,3422910,161900,3422908,161910,3422908,161920,3422904,161930,3422907,161940,3422906,161950,3422910,162000,3422910,162010,3422908,162020,3422901,162030,3422901,162040,3422896,162050,3422896,162100,3422893,162110,3422892,162120,3422888,162130,3422889,162140,3422890,162150,3422892,162200,3422889,162210,3422890,162220,3422885,162230,3422882,162240,3422878,162250,3422877,162300,3422874,162310,3422872

$PJCIOE2,2024-05-01 01:49:14,20240430,162320,3422867,162330,3422865,162340,3422864,162350,3422863,162400,3422861,162410,3422859,162420,3422855,162430,3422860,162440,3422858,162450,3422858,162500,3422852,162510,3422853,162520,3422846,162530,3422845,162540,3422838,162550,3422840,162600,3422833,162610,3422832,162620,3422827,162630,3422823,162640,3422815,162650,3422813,162700,3422808,162710,3422809,162720,3422800,162730,3422797,162740,3422794,162750,3422796,162800,3422793,162810,3422791,162820,3422784,162830,3422781,162840,3422778,162850,3422776,162900,3422768,162910,3422766,162920,3422761,162930,3422761,162940,3422757,162950,3422754,163000,3422752,163010,3422750,163020,3422747,163030,3422744,163040,3422742,163050,3422742,163100,3422738,163110,3422737,163120,3422733,163130,3422734,163140,3422731,163150,3422731,163200,3422726,163210,3422723,163220,3422719,163230,3422720,163240,3422715,163250,3422715,163300,3422709

$PJCIOE2,2024-05-01 01:49:25,20240430,163310,3422708,163320,3422705,163330,3422708,163340,3422705,163350,3422705,163400,3422703,163410,3422704,163420,3422697,163430,3422696,163440,3422692,163450,3422694,163500,3422693,163510,3422690,163520,3422685,163530,3422684,163540,3422678,163550,3422676,163600,3422670,163610,3422666,163620,3422659,163630,3422659,163640,3422655,163650,3422657,163700,3422652,163710,3422653,163720,3422651,163730,3422653,163740,3422651,163750,3422648,163800,3422642,163810,3422645,163820,3422645,163830,3422646,163840,3422641,163850,3422642,163900,3422639,163910,3422639,163920,3422631,163930,3422630,163940,3422627,163950,3422630,164000,3422626,164010,3422624,164020,3422621,164030,3422624,164040,3422624,164050,3422623,164100,3422617,164110,3422618,164120,3422612,164130,3422611,164140,3422610,164150,3422613,164200,3422612,164210,3422612,164220,3422610,164230,3422610,164240,3422611,164250,3422612

$PJCIOE2,2024-05-01 01:49:37,20240430,164300,3422614,164310,3422616,164320,3422614,164330,3422614,164340,3422614,164350,3422616,164400,3422616,164410,3422619,164420,3422618,164430,3422619,164440,3422617,164450,3422621,164500,3422620,164510,3422625,164520,3422626,164530,3422631,164540,3422629,164550,3422634,164600,3422636,164610,3422639,164620,3422635,164630,3422636,164640,3422634,164650,3422639,164700,3422639,164710,3422642,164720,3422641,164730,3422646,164740,3422650,164750,3422651,164800,3422650,164810,3422656,164820,3422654,164830,3422660,164840,3422660,164850,3422665,164900,3422668,164910,3422673,164920,3422673,164930,3422676,164940,3422681,164950,3422687,165000,3422691,165010,3422695,165020,3422694,165030,3422698,165040,3422698,165050,3422703,165100,3422705,165110,3422709,165120,3422708,165130,3422713,165140,3422714,165150,3422718,165200,3422717,165210,3422723,165220,3422721,165230,3422724,165240,3422726

$PJCIOE2,2024-05-01 01:49:48,20240430,165250,3422732,165300,3422732,165310,3422736,165320,3422732,165330,3422735,165340,3422736,165350,3422741,165400,3422741,165410,3422745,165420,3422743,165430,3422744,165440,3422740,165450,3422740,165500,3422739,165510,3422743,165520,3422741,165530,3422746,165540,3422747,165550,3422752,165600,3422756,165610,3422759,165620,3422758,165630,3422762,165640,3422763,165650,3422768,165700,3422770,165710,3422773,165720,3422771,165730,3422776,165740,3422774,165750,3422775,165800,3422774,165810,3422781,165820,3422779,165830,3422784,165840,3422790,165850,3422797,165900,3422797,165910,3422798,165920,3422794,165930,3422794,165940,3422794,165950,3422795,170000,3422795,170010,3422798,170020,3422795,170030,3422796,170040,3422795,170050,3422798,170100,3422798,170110,3422797,170120,3422794,170130,3422798,170140,3422799,170150,3422800,170200,3422801,170210,3422803,170220,3422804,170230,3422806

$PJCIOE2,2024-05-01 01:50:00,20240430,170240,3422813,170250,3422812,170300,3422816,170310,3422819,170320,3422817,170330,3422825,170340,3422826,170350,3422834,170400,3422838,170410,3422842,170420,3422844,170430,3422848,170440,3422851,170450,3422859,170500,3422858,170510,3422863,170520,3422862,170530,3422865,170540,3422862,170550,3422866,170600,3422869,170610,3422874,170620,3422878,170630,3422882,170640,3422887,170650,3422894,170700,3422898,170710,3422904,170720,3422908,170730,3422916,170740,3422918,170750,3422922,170800,3422920,170810,3422923,170820,3422918,170830,3422923,170840,3422923,170850,3422930,170900,3422933,170910,3422937,170920,3422936,170930,3422945,170940,3422946,170950,3422952,171000,3422951,171010,3422957,171020,3422955,171030,3422958,171040,3422960,171050,3422965,171100,3422967,171110,3422974,171120,3422973,171130,3422977,171140,3422976,171150,3422979,171200,3422981,171210,3422987,171220,3422987

$PJCIOE2,2024-05-01 01:50:11,20240430,171230,3422988,171240,3422989,171250,3422993,171300,3422993,171310,3422994,171320,3422997,171330,3422998,171340,3423001,171350,3423007,171400,3423005,171410,3423006,171420,3423006,171430,3423006,171440,3423004,171450,3423006,171500,3423002,171510,3422999,171520,3422996,171530,3422992,171540,3422987,171550,3422989,171600,3422986,171610,3422985,171620,3422979,171630,3422977,171640,3422972,171650,3422970,171700,3422966,171710,3422962,171720,3422956,171730,3422956,171740,3422950,171750,3422951,171800,3422949,171810,3422947,171820,3422942,171830,3422938,171840,3422937,171850,3422938,171900,3422939,171910,3422939,171920,3422933,171930,3422937,171940,3422941,171950,3422943,172000,3422942,172010,3422943,172020,3422940,172030,3422943,172040,3422942,172050,3422942,172100,3422937,172110,3422944,172120,3422943,172130,3422947,172140,3422947,172150,3422949,172200,3422952,172210,3422957

$PJCIOE2,2024-05-01 01:50:23,20240430,172220,3422953,172230,3422954,172240,3422956,172250,3422960,172300,3422962,172310,3422964,172320,3422961,172330,3422964,172340,3422968,172350,3422975,172400,3422976,172410,3422980,172420,3422978,172430,3422985,172440,3422988,172450,3422993,172500,3422994,172510,3423002,172520,3423002,172530,3423006,172540,3423005,172550,3423010,172600,3423011,172610,3423019,172620,3423018,172630,3423021,172640,3423023,172650,3423025,172700,3423026,172710,3423030,172720,3423027,172730,3423028,172740,3423031,172750,3423035,172800,3423038,172810,3423041,172820,3423041,172830,3423043,172840,3423045,172850,3423047,172900,3423047,172910,3423049,172920,3423046,172930,3423050,172940,3423050,172950,3423054,173000,3423052,173010,3423056,173020,3423054,173030,3423059,173040,3423060,173050,3423063,173100,3423067,173110,3423070,173120,3423071,173130,3423076,173140,3423078,173150,3423081,173200,3423083

$PJCIOE2,2024-05-01 01:50:34,20240430,173210,3423089,173220,3423090,173230,3423094,173240,3423093,173250,3423094,173300,3423093,173310,3423095,173320,3423094,173330,3423097,173340,3423096,173350,3423099,173400,3423101,173410,3423106,173420,3423108,173430,3423111,173440,3423113,173450,3423117,173500,3423118,173510,3423122,173520,3423118,173530,3423121,173540,3423124,173550,3423129,173600,3423127,173610,3423128,173620,3423130,173630,3423134,173640,3423134,173650,3423136,173700,3423135,173710,3423139,173720,3423140,173730,3423142,173740,3423142,173750,3423147,173800,3423150,173810,3423156,173820,3423157,173830,3423160,173840,3423159,173850,3423171,173900,3423175,173910,3423179,173920,3423178,173930,3423182,173940,3423187,173950,3423193,174000,3423196,174010,3423196,174020,3423197,174030,3423201,174040,3423207,174050,3423214,174100,3423218,174110,3423224,174120,3423225,174130,3423232,174140,3423234,174150,3423245

$PJCIOE2,2024-05-01 01:50:46,20240430,174200,3423252,174210,3423263,174220,3423267,174230,3423275,174240,3423279,174250,3423289,174300,3423295,174310,3423301,174320,3423303,174330,3423307,174340,3423312,174350,3423317,174400,3423322,174410,3423327,174420,3423326,174430,3423330,174440,3423335,174450,3423345,174500,3423349,174510,3423359,174520,3423363,174530,3423369,174540,3423372,174550,3423377,174600,3423381,174610,3423386,174620,3423387,174630,3423395,174640,3423398,174650,3423407,174700,3423410,174710,3423417,174720,3423420,174730,3423427,174740,3423430,174750,3423435,174800,3423438,174810,3423445,174820,3423445,174830,3423452,174840,3423454,174850,3423462,174900,3423462,174910,3423466,174920,3423474,174930,3423483,174940,3423489,174950,3423497,175000,3423500,175010,3423507,175020,3423510,175030,3423517,175040,3423520,175050,3423525,175100,3423528,175110,3423533,175120,3423535,175130,3423542,175140,3423546

$PJCIOE2,2024-05-01 01:50:58,20240430,175150,3423552,175200,3423558,175210,3423566,175220,3423567,175230,3423576,175240,3423578,175250,3423588,175300,3423588,175310,3423592,175320,3423594,175330,3423597,175340,3423598,175350,3423604,175400,3423607,175410,3423612,175420,3423613,175430,3423619,175440,3423620,175450,3423628,175500,3423629,175510,3423631,175520,3423630,175530,3423636,175540,3423639,175550,3423644,175600,3423645,175610,3423650,175620,3423650,175630,3423657,175640,3423657,175650,3423657,175700,3423659,175710,3423664,175720,3423660,175730,3423660,175740,3423659,175750,3423665,175800,3423666,175810,3423670,175820,3423669,175830,3423674,175840,3423678,175850,3423683,175900,3423684,175910,3423689,175920,3423689,175930,3423692,175940,3423694,175950,3423699,180000,3423704,180010,3423709,180020,3423711,180030,3423716,180040,3423718,180050,3423724,180100,3423729,180110,3423735,180120,3423737,180130,3423742

$PJCIOE2,2024-05-01 01:51:09,20240430,180140,3423743,180150,3423749,180200,3423753,180210,3423761,180220,3423764,180230,3423771,180240,3423775,180250,3423783,180300,3423787,180310,3423797,180320,3423796,180330,3423800,180340,3423804,180350,3423810,180400,3423813,180410,3423822,180420,3423823,180430,3423830,180440,3423828,180450,3423827,180500,3423825,180510,3423834,180520,3423834,180530,3423839,180540,3423838,180550,3423836,180600,3423835,180610,3423842,180620,3423843,180630,3423842,180640,3423840,180650,3423842,180700,3423842,180710,3423848,180720,3423848,180730,3423851,180740,3423849,180750,3423855,180800,3423854,180810,3423856,180820,3423853,180830,3423856,180840,3423856,180850,3423860,180900,3423858,180910,3423859,180920,3423856,180930,3423862,180940,3423861,180950,3423866,181000,3423863,181010,3423865,181020,3423863,181030,3423862,181040,3423859,181050,3423863,181100,3423870,181110,3423875,181120,3423872

$PJCIOE2,2024-05-01 01:51:21,20240430,181130,3423872,181140,3423870,181150,3423872,181200,3423874,181210,3423879,181220,3423874,181230,3423876,181240,3423881,181250,3423890,181300,3423893,181310,3423899,181320,3423902,181330,3423907,181340,3423909,181350,3423914,181400,3423915,181410,3423918,181420,3423920,181430,3423926,181440,3423929,181450,3423936,181500,3423936,181510,3423943,181520,3423946,181530,3423953,181540,3423957,181550,3423961,181600,3423964,181610,3423970,181620,3423970,181630,3423978,181640,3423983,181650,3423992,181700,3423997,181710,3424010,181720,3424016,181730,3424025,181740,3424029,181750,3424041,181800,3424048,181810,3424058,181820,3424063,181830,3424072,181840,3424081,181850,3424093,181900,3424105,181910,3424116,181920,3424129,181930,3424139,181940,3424146,181950,3424160,182000,3424169,182010,3424185,182020,3424193,182030,3424205,182040,3424217,182050,3424231,182100,3424241,182110,3424254

$PJCIOE2,2024-05-01 01:51:32,20240430,182120,3424261,182130,3424275,182140,3424284,182150,3424297,182200,3424308,182210,3424323,182220,3424332,182230,3424345,182240,3424355,182250,3424368,182300,3424379,182310,3424390,182320,3424396,182330,3424407,182340,3424413,182350,3424422,182400,3424427,182410,3424441,182420,3424446,182430,3424454,182440,3424455,182450,3424463,182500,3424469,182510,3424479,182520,3424482,182530,3424489,182540,3424491,182550,3424499,182600,3424498,182610,3424500,182620,3424496,182630,3424498,182640,3424498,182650,3424504,182700,3424509,182710,3424516,182720,3424512,182730,3424512,182740,3424505,182750,3424506,182800,3424504,182810,3424502,182820,3424498,182830,3424498,182840,3424496,182850,3424497,182900,3424492,182910,3424488,182920,3424481,182930,3424478,182940,3424471,182950,3424465,183000,3424462,183010,3424463,183020,3424454,183030,3424448,183040,3424443,183050,3424437,183100,3424432

$PJCIOE2,2024-05-01 01:51:44,20240430,183110,3424426,183120,3424418,183130,3424413,183140,3424403,183150,3424399,183200,3424393,183210,3424389,183220,3424382,183230,3424378,183240,3424371,183250,3424367,183300,3424359,183310,3424352,183320,3424344,183330,3424340,183340,3424330,183350,3424324,183400,3424317,183410,3424316,183420,3424307,183430,3424304,183440,3424296,183450,3424296,183500,3424287,183510,3424286,183520,3424276,183530,3424270,183540,3424263,183550,3424259,183600,3424253,183610,3424250,183620,3424240,183630,3424233,183640,3424228,183650,3424226,183700,3424220,183710,3424216,183720,3424204,183730,3424196,183740,3424190,183750,3424185,183800,3424175,183810,3424173,183820,3424163,183830,3424161,183840,3424151,183850,3424146,183900,3424138,183910,3424135,183920,3424125,183930,3424117,183940,3424107,183950,3424101,184000,3424093,184010,3424086,184020,3424074,184030,3424068,184040,3424057,184050,3424049

$PJCIOE2,2024-05-01 01:51:55,20240430,184100,3424039,184110,3424034,184120,3424024,184130,3424017,184140,3424011,184150,3424008,184200,3424001,184210,3423995,184220,3423980,184230,3423973,184240,3423974,184250,3423976,184300,3423971,184310,3423970,184320,3423963,184330,3423962,184340,3423957,184350,3423948,184400,3423940,184410,3423941,184420,3423932,184430,3423931,184440,3423931,184450,3423940,184500,3423945,184510,3423952,184520,3423954,184530,3423960,184540,3423966,184550,3423971,184600,3423979,184610,3423986,184620,3423987,184630,3423993,184640,3423997,184650,3424004,184700,3424006,184710,3424010,184720,3424011,184730,3424018,184740,3424024,184750,3424034,184800,3424035,184810,3424043,184820,3424044,184830,3424053,184840,3424055,184850,3424066,184900,3424072,184910,3424078,184920,3424081,184930,3424084,184940,3424088,184950,3424096,185000,3424103,185010,3424103,185020,3424104,185030,3424105,185040,3424107

$PJCIOE2,2024-05-01 01:52:07,20240430,185050,3424110,185100,3424116,185110,3424123,185120,3424123,185130,3424128,185140,3424132,185150,3424136,185200,3424138,185210,3424146,185220,3424147,185230,3424153,185240,3424155,185250,3424159,185300,3424161,185310,3424163,185320,3424162,185330,3424166,185340,3424168,185350,3424173,185400,3424171,185410,3424171,185420,3424168,185430,3424171,185440,3424171,185450,3424176,185500,3424176,185510,3424177,185520,3424178,185530,3424178,185540,3424180,185550,3424180,185600,3424178,185610,3424181,185620,3424176,185630,3424176,185640,3424176,185650,3424177,185700,3424174,185710,3424175,185720,3424172,185730,3424170,185740,3424168,185750,3424168,185800,3424164,185810,3424162,185820,3424161,185830,3424159,185840,3424155,185850,3424155,185900,3424151,185910,3424152,185920,3424144,185930,3424143,185940,3424140,185950,3424139,190000,3424139,190010,3424137,190020,3424132,190030,3424132

$PJCIOE2,2024-05-01 01:52:18,20240430,190040,3424131,190050,3424133,190100,3424129,190110,3424132,190120,3424131,190130,3424131,190140,3424129,190150,3424131,190200,3424130,190210,3424130,190220,3424127,190230,3424129,190240,3424129,190250,3424134,190300,3424134,190310,3424139,190320,3424137,190330,3424141,190340,3424142,190350,3424144,190400,3424146,190410,3424152,190420,3424150,190430,3424155,190440,3424158,190450,3424163,190500,3424166,190510,3424171,190520,3424174,190530,3424182,190540,3424184,190550,3424192,190600,3424205,190610,3424221,190620,3424230,190630,3424234,190640,3424238,190650,3424247,190700,3424257,190710,3424266,190720,3424267,190730,3424266,190740,3424267,190750,3424274,190800,3424280,190810,3424293,190820,3424297,190830,3424307,190840,3424318,190850,3424332,190900,3424344,190910,3424359,190920,3424373,190930,3424390,190940,3424402,190950,3424419,191000,3424435,191010,3424452,191020,3424466

$PJCIOE2,2024-05-01 01:52:30,20240430,191030,3424485,191040,3424500,191050,3424518,191100,3424531,191110,3424548,191120,3424560,191130,3424573,191140,3424586,191150,3424603,191200,3424617,191210,3424633,191220,3424644,191230,3424658,191240,3424671,191250,3424689,191300,3424702,191310,3424715,191320,3424723,191330,3424739,191340,3424748,191350,3424761,191400,3424772,191410,3424777,191420,3424781,191430,3424788,191440,3424790,191450,3424798,191500,3424801,191510,3424808,191520,3424810,191530,3424818,191540,3424821,191550,3424827,191600,3424828,191610,3424835,191620,3424835,191630,3424839,191640,3424840,191650,3424847,191700,3424848,191710,3424854,191720,3424857,191730,3424864,191740,3424868,191750,3424872,191800,3424878,191810,3424885,191820,3424888,191830,3424896,191840,3424902,191850,3424912,191900,3424917,191910,3424926,191920,3424930,191930,3424940,191940,3424947,191950,3424956,192000,3424961,192010,3424971

$PJCIOE2,2024-05-01 01:52:41,20240430,192020,3424975,192030,3424982,192040,3424987,192050,3424992,192100,3424995,192110,3425002,192120,3425006,192130,3425014,192140,3425016,192150,3425021,192200,3425025,192210,3425034,192220,3425031,192230,3425032,192240,3425030,192250,3425033,192300,3425033,192310,3425036,192320,3425035,192330,3425034,192340,3425031,192350,3425033,192400,3425031,192410,3425035,192420,3425031,192430,3425032,192440,3425032,192450,3425033,192500,3425031,192510,3425031,192520,3425027,192530,3425029,192540,3425027,192550,3425026,192600,3425024,192610,3425025,192620,3425022,192630,3425018,192640,3425014,192650,3425016,192700,3425014,192710,3425015,192720,3425013,192730,3425013,192740,3425007,192750,3425010,192800,3425007,192810,3425009,192820,3425004,192830,3425004,192840,3424998,192850,3424998,192900,3424993,192910,3424993,192920,3424990,192930,3424990,192940,3424989,192950,3424992,193000,3424992

$PJCIOE2,2024-05-01 01:52:53,20240430,193010,3424993,193020,3424988,193030,3424987,193040,3424984,193050,3424986,193100,3424982,193110,3424980,193120,3424975,193130,3424973,193140,3424971,193150,3424971,193200,3424965,193210,3424962,193220,3424956,193230,3424952,193240,3424945,193250,3424936,193300,3424927,193310,3424920,193320,3424905,193330,3424897,193340,3424883,193350,3424869,193400,3424855,193410,3424838,193420,3424818,193430,3424805,193440,3424791,193450,3424781,193500,3424768,193510,3424755,193520,3424739,193530,3424726,193540,3424714,193550,3424705,193600,3424691,193610,3424683,193620,3424671,193630,3424662,193640,3424652,193650,3424645,193700,3424634,193710,3424624,193720,3424614,193730,3424614,193740,3424606,193750,3424603,193800,3424595,193810,3424592,193820,3424587,193830,3424587,193840,3424585,193850,3424585,193900,3424580,193910,3424581,193920,3424579,193930,3424581,193940,3424581,193950,3424584

$PJCIOE2,2024-05-01 01:53:04,20240430,194000,3424582,194010,3424588,194020,3424586,194030,3424587,194040,3424587,194050,3424590,194100,3424590,194110,3424594,194120,3424590,194130,3424592,194140,3424591,194150,3424596,194200,3424594,194210,3424595,194220,3424592,194230,3424593,194240,3424593,194250,3424597,194300,3424598,194310,3424599,194320,3424597,194330,3424598,194340,3424596,194350,3424596,194400,3424593,194410,3424595,194420,3424590,194430,3424592,194440,3424593,194450,3424596,194500,3424595,194510,3424595,194520,3424593,194530,3424595,194540,3424595,194550,3424600,194600,3424599,194610,3424604,194620,3424605,194630,3424607,194640,3424611,194650,3424617,194700,3424619,194710,3424624,194720,3424624,194730,3424629,194740,3424632,194750,3424636,194800,3424640,194810,3424645,194820,3424648,194830,3424655,194840,3424659,194850,3424670,194900,3424675,194910,3424685,194920,3424689,194930,3424701,194940,3424706

$PJCIOE2,2024-05-01 01:53:16,20240430,194950,3424716,195000,3424722,195010,3424731,195020,3424739,195030,3424748,195040,3424757,195050,3424767,195100,3424774,195110,3424786,195120,3424791,195130,3424802,195140,3424807,195150,3424819,195200,3424827,195210,3424838,195220,3424841,195230,3424853,195240,3424861,195250,3424872,195300,3424878,195310,3424888,195320,3424890,195330,3424900,195340,3424903,195350,3424911,195400,3424916,195410,3424922,195420,3424926,195430,3424932,195440,3424934,195450,3424942,195500,3424943,195510,3424950,195520,3424953,195530,3424960,195540,3424962,195550,3424968,195600,3424973,195610,3424977,195620,3424977,195630,3424982,195640,3424982,195650,3424986,195700,3424989,195710,3424993,195720,3424996,195730,3425001,195740,3425006,195750,3425009,195800,3425011,195810,3425018,195820,3425016,195830,3425022,195840,3425024,195850,3425031,195900,3425033,195910,3425040,195920,3425038,195930,3425045

$PJCIOE2,2024-05-01 01:53:27,20240430,195940,3425048,195950,3425056,200000,3425059,200010,3425065,200020,3425066,200030,3425074,200040,3425077,200050,3425087,200100,3425091,200110,3425098,200120,3425099,200130,3425107,200140,3425110,200150,3425116,200200,3425118,200210,3425126,200220,3425129,200230,3425140,200240,3425144,200250,3425153,200300,3425160,200310,3425167,200320,3425172,200330,3425181,200340,3425187,200350,3425200,200400,3425207,200410,3425218,200420,3425223,200430,3425233,200440,3425242,200450,3425251,200500,3425257,200510,3425265,200520,3425270,200530,3425276,200540,3425285,200550,3425293,200600,3425299,200610,3425307,200620,3425311,200630,3425317,200640,3425321,200650,3425333,200700,3425336,200710,3425345,200720,3425344,200730,3425352,200740,3425356,200750,3425364,200800,3425367,200810,3425373,200820,3425374,200830,3425381,200840,3425384,200850,3425395,200900,3425396,200910,3425401,200920,3425404

$PJCIOE2,2024-05-01 01:53:39,20240430,200930,3425406,200940,3425409,200950,3425419,201000,3425422,201010,3425425,201020,3425430,201030,3425430,201040,3425432,201050,3425440,201100,3425439,201110,3425445,201120,3425448,201130,3425448,201140,3425454,201150,3425456,201200,3425458,201210,3425462,201220,3425461,201230,3425464,201240,3425466,201250,3425470,201300,3425472,201310,3425477,201320,3425477,201330,3425480,201340,3425479,201350,3425480,201400,3425477,201410,3425478,201420,3425476,201430,3425481,201440,3425484,201450,3425494,201500,3425501,201510,3425509,201520,3425514,201530,3425520,201540,3425527,201550,3425535,201600,3425538,201610,3425544,201620,3425546,201630,3425552,201640,3425557,201650,3425565,201700,3425573,201710,3425582,201720,3425586,201730,3425597,201740,3425603,201750,3425610,201800,3425614,201810,3425621,201820,3425621,201830,3425630,201840,3425636,201850,3425643,201900,3425645,201910,3425652

$PJCIOE2,2024-05-01 01:53:50,20240430,201920,3425652,201930,3425656,201940,3425659,201950,3425664,202000,3425665,202010,3425668,202020,3425669,202030,3425672,202040,3425675,202050,3425680,202100,3425680,202110,3425683,202120,3425683,202130,3425686,202140,3425689,202150,3425693,202200,3425696,202210,3425698,202220,3425697,202230,3425699,202240,3425698,202250,3425706,202300,3425710,202310,3425716,202320,3425717,202330,3425721,202340,3425724,202350,3425730,202400,3425732,202410,3425738,202420,3425738,202430,3425747,202440,3425750,202450,3425757,202500,3425758,202510,3425764,202520,3425763,202530,3425770,202540,3425770,202550,3425776,202600,3425778,202610,3425784,202620,3425783,202630,3425788,202640,3425791,202650,3425793,202700,3425797,202710,3425801,202720,3425801,202730,3425806,202740,3425808,202750,3425813,202800,3425816,202810,3425824,202820,3425826,202830,3425833,202840,3425837,202850,3425843,202900,3425848

$PJCIOE2,2024-05-01 01:54:02,20240430,202910,3425855,202920,3425858,202930,3425863,202940,3425870,202950,3425876,203000,3425881,203010,3425889,203020,3425891,203030,3425900,203040,3425909,203050,3425916,203100,3425924,203110,3425935,203120,3425941,203130,3425952,203140,3425961,203150,3425972,203200,3425979,203210,3425990,203220,3425994,203230,3426006,203240,3426014,203250,3426025,203300,3426031,203310,3426042,203320,3426046,203330,3426058,203340,3426063,203350,3426075,203400,3426084,203410,3426095,203420,3426098,203430,3426109,203440,3426111,203450,3426122,203500,3426126,203510,3426135,203520,3426140,203530,3426145,203540,3426153,203550,3426161,203600,3426165,203610,3426174,203620,3426172,203630,3426181,203640,3426186,203650,3426192,203700,3426195,203710,3426202,203720,3426207,203730,3426212,203740,3426213,203750,3426216,203800,3426216,203810,3426219,203820,3426222,203830,3426224,203840,3426226,203850,3426232

$PJCIOE2,2024-05-01 01:54:14,20240430,203900,3426236,203910,3426238,203920,3426237,203930,3426237,203940,3426239,203950,3426243,204000,3426243,204010,3426247,204020,3426242,204030,3426247,204040,3426245,204050,3426253,204100,3426248,204110,3426249,204120,3426246,204130,3426251,204140,3426251,204150,3426254,204200,3426249,204210,3426256,204220,3426252,204230,3426255,204240,3426254,204250,3426254,204300,3426250,204310,3426248,204320,3426248,204330,3426246,204340,3426244,204350,3426244,204400,3426239,204410,3426241,204420,3426236,204430,3426235,204440,3426234,204450,3426237,204500,3426234,204510,3426237,204520,3426231,204530,3426233,204540,3426233,204550,3426233,204600,3426235,204610,3426233,204620,3426230,204630,3426231,204640,3426231,204650,3426233,204700,3426233,204710,3426232,204720,3426231,204730,3426231,204740,3426231,204750,3426232,204800,3426231,204810,3426233,204820,3426232,204830,3426232,204840,3426232

$PJCIOE2,2024-05-01 01:54:25,20240430,204850,3426236,204900,3426236,204910,3426238,204920,3426234,204930,3426240,204940,3426238,204950,3426242,205000,3426239,205010,3426244,205020,3426242,205030,3426242,205040,3426241,205050,3426243,205100,3426244,205110,3426249,205120,3426249,205130,3426251,205140,3426252,205150,3426257,205200,3426254,205210,3426261,205220,3426256,205230,3426259,205240,3426260,205250,3426264,205300,3426269,205310,3426272,205320,3426274,205330,3426277,205340,3426280,205350,3426286,205400,3426290,205410,3426294,205420,3426295,205430,3426299,205440,3426301,205450,3426309,205500,3426311,205510,3426317,205520,3426318,205530,3426324,205540,3426325,205550,3426331,205600,3426329,205610,3426332,205620,3426332,205630,3426337,205640,3426342,205650,3426347,205700,3426349,205710,3426351,205720,3426346,205730,3426346,205740,3426340,205750,3426340,205800,3426337,205810,3426338,205820,3426336,205830,3426339

$PJCIOE2,2024-05-01 01:54:37,20240430,205840,3426333,205850,3426331,205900,3426328,205910,3426330,205920,3426329,205930,3426328,205940,3426321,205950,3426322,210000,3426317,210010,3426315,210020,3426310,210030,3426312,210040,3426308,210050,3426306,210100,3426303,210110,3426303,210120,3426298,210130,3426295,210140,3426288,210150,3426287,210200,3426280,210210,3426281,210220,3426275,210230,3426272,210240,3426267,210250,3426263,210300,3426259,210310,3426257,210320,3426252,210330,3426250,210340,3426242,210350,3426241,210400,3426235,210410,3426236,210420,3426229,210430,3426226,210440,3426221,210450,3426217,210500,3426213,210510,3426214,210520,3426208,210530,3426206,210540,3426201,210550,3426201,210600,3426193,210610,3426192,210620,3426183,210630,3426179,210640,3426172,210650,3426170,210700,3426165,210710,3426162,210720,3426153,210730,3426147,210740,3426141,210750,3426138,210800,3426130,210810,3426129,210820,3426121

$PJCIOE2,2024-05-01 01:54:48,20240430,210830,3426116,210840,3426106,210850,3426105,210900,3426101,210910,3426097,210920,3426092,210930,3426090,210940,3426085,210950,3426079,211000,3426072,211010,3426068,211020,3426057,211030,3426053,211040,3426047,211050,3426043,211100,3426036,211110,3426030,211120,3426021,211130,3426018,211140,3426009,211150,3426008,211200,3425998,211210,3425996,211220,3425985,211230,3425981,211240,3425974,211250,3425972,211300,3425964,211310,3425963,211320,3425953,211330,3425947,211340,3425941,211350,3425939,211400,3425932,211410,3425929,211420,3425922,211430,3425921,211440,3425915,211450,3425913,211500,3425909,211510,3425908,211520,3425903,211530,3425900,211540,3425894,211550,3425892,211600,3425886,211610,3425884,211620,3425879,211630,3425875,211640,3425873,211650,3425870,211700,3425865,211710,3425859,211720,3425852,211730,3425852,211740,3425846,211750,3425847,211800,3425840,211810,3425840

$PJCIOE2,2024-05-01 01:55:00,20240430,211820,3425833,211830,3425836,211840,3425833,211850,3425831,211900,3425827,211910,3425827,211920,3425822,211930,3425820,211940,3425817,211950,3425816,212000,3425812,212010,3425812,212020,3425803,212030,3425800,212040,3425797,212050,3425797,212100,3425793,212110,3425794,212120,3425790,212130,3425793,212140,3425788,212150,3425789,212200,3425786,212210,3425786,212220,3425779,212230,3425774,212240,3425772,212250,3425772,212300,3425767,212310,3425762,212320,3425755,212330,3425750,212340,3425745,212350,3425744,212400,3425737,212410,3425729,212420,3425723,212430,3425717,212440,3425708,212450,3425705,212500,3425696,212510,3425690,212520,3425683,212530,3425679,212540,3425673,212550,3425668,212600,3425658,212610,3425656,212620,3425646,212630,3425641,212640,3425633,212650,3425632,212700,3425624,212710,3425620,212720,3425609,212730,3425604,212740,3425597,212750,3425595,212800,3425588

$PJCIOE2,2024-05-01 01:55:11,20240430,212810,3425585,212820,3425576,212830,3425570,212840,3425563,212850,3425561,212900,3425554,212910,3425552,212920,3425542,212930,3425540,212940,3425536,212950,3425537,213000,3425533,213010,3425533,213020,3425528,213030,3425530,213040,3425532,213050,3425533,213100,3425529,213110,3425532,213120,3425527,213130,3425524,213140,3425517,213150,3425516,213200,3425511,213210,3425506,213220,3425499,213230,3425492,213240,3425484,213250,3425480,213300,3425470,213310,3425467,213320,3425464,213330,3425465,213340,3425463,213350,3425460,213400,3425451,213410,3425446,213420,3425435,213430,3425426,213440,3425415,213450,3425411,213500,3425395,213510,3425387,213520,3425375,213530,3425363,213540,3425353,213550,3425347,213600,3425336,213610,3425330,213620,3425318,213630,3425305,213640,3425300,213650,3425297,213700,3425286,213710,3425273,213720,3425259,213730,3425252,213740,3425242,213750,3425239

$PJCIOE2,2024-05-01 01:55:23,20240430,213800,3425232,213810,3425231,213820,3425229,213830,3425230,213840,3425231,213850,3425231,213900,3425229,213910,3425231,213920,3425232,213930,3425238,213940,3425239,213950,3425243,214000,3425238,214010,3425238,214020,3425231,214030,3425226,214040,3425214,214050,3425211,214100,3425206,214110,3425209,214120,3425206,214130,3425206,214140,3425207,214150,3425214,214200,3425213,214210,3425210,214220,3425205,214230,3425206,214240,3425203,214250,3425201,214300,3425199,214310,3425204,214320,3425202,214330,3425203,214340,3425199,214350,3425199,214400,3425200,214410,3425206,214420,3425209,214430,3425215,214440,3425214,214450,3425216,214500,3425212,214510,3425211,214520,3425205,214530,3425210,214540,3425208,214550,3425207,214600,3425204,214610,3425205,214620,3425201,214630,3425203,214640,3425198,214650,3425196,214700,3425189,214710,3425185,214720,3425178,214730,3425177,214740,3425174

$PJCIOE2,2024-05-01 01:55:34,20240430,214750,3425170,214800,3425168,214810,3425167,214820,3425159,214830,3425162,214840,3425158,214850,3425159,214900,3425158,214910,3425156,214920,3425152,214930,3425154,214940,3425154,214950,3425158,215000,3425162,215010,3425169,215020,3425169,215030,3425175,215040,3425173,215050,3425179,215100,3425181,215110,3425188,215120,3425190,215130,3425194,215140,3425198,215150,3425208,215200,3425213,215210,3425221,215220,3425221,215230,3425230,215240,3425235,215250,3425245,215300,3425256,215310,3425267,215320,3425273,215330,3425280,215340,3425286,215350,3425295,215400,3425302,215410,3425309,215420,3425312,215430,3425315,215440,3425321,215450,3425333,215500,3425340,215510,3425348,215520,3425347,215530,3425351,215540,3425349,215550,3425357,215600,3425357,215610,3425365,215620,3425370,215630,3425384,215640,3425387,215650,3425393,215700,3425397,215710,3425402,215720,3425403,215730,3425406

$PJCIOE2,2024-05-01 01:55:46,20240430,215740,3425404,215750,3425408,215800,3425413,215810,3425422,215820,3425425,215830,3425433,215840,3425435,215850,3425438,215900,3425432,215910,3425430,215920,3425425,215930,3425431,215940,3425435,215950,3425444,220000,3425439,220010,3425441,220020,3425445,220030,3425444,220040,3425444,220050,3425446,220100,3425442,220110,3425443,220120,3425433,220130,3425431,220140,3425429,220150,3425435,220200,3425437,220210,3425437,220220,3425432,220230,3425434,220240,3425433,220250,3425435,220300,3425435,220310,3425437,220320,3425434,220330,3425435,220340,3425437,220350,3425444,220400,3425446,220410,3425453,220420,3425446,220430,3425443,220440,3425446,220450,3425451,220500,3425457,220510,3425466,220520,3425472,220530,3425482,220540,3425491,220550,3425505,220600,3425513,220610,3425524,220620,3425532,220630,3425546,220640,3425556,220650,3425566,220700,3425577,220710,3425592,220720,3425603

$PJCIOE2,2024-05-01 01:55:57,20240430,220730,3425616,220740,3425628,220750,3425644,220800,3425653,220810,3425661,220820,3425668,220830,3425681,220840,3425684,220850,3425693,220900,3425694,220910,3425705,220920,3425709,220930,3425716,220940,3425719,220950,3425727,221000,3425732,221010,3425744,221020,3425746,221030,3425753,221040,3425754,221050,3425756,221100,3425759,221110,3425765,221120,3425764,221130,3425769,221140,3425771,221150,3425775,221200,3425776,221210,3425777,221220,3425774,221230,3425770,221240,3425763,221250,3425765,221300,3425763,221310,3425761,221320,3425756,221330,3425757,221340,3425752,221350,3425753,221400,3425748,221410,3425749,221420,3425742,221430,3425740,221440,3425738,221450,3425740,221500,3425736,221510,3425736,221520,3425736,221530,3425732,221540,3425726,221550,3425726,221600,3425729,221610,3425731,221620,3425727,221630,3425727,221640,3425727,221650,3425730,221700,3425731,221710,3425732

$PJCIOE2,2024-05-01 01:56:09,20240430,221720,3425731,221730,3425734,221740,3425737,221750,3425743,221800,3425746,221810,3425750,221820,3425748,221830,3425750,221840,3425753,221850,3425756,221900,3425761,221910,3425765,221920,3425764,221930,3425767,221940,3425768,221950,3425772,222000,3425774,222010,3425778,222020,3425777,222030,3425782,222040,3425782,222050,3425784,222100,3425783,222110,3425787,222120,3425787,222130,3425792,222140,3425794,222150,3425797,222200,3425797,222210,3425800,222220,3425800,222230,3425801,222240,3425793,222250,3425790,222300,3425780,222310,3425776,222320,3425766,222330,3425760,222340,3425747,222350,3425736,222400,3425724,222410,3425716,222420,3425699,222430,3425689,222440,3425676,222450,3425663,222500,3425647,222510,3425632,222520,3425612,222530,3425600,222540,3425586,222550,3425575,222600,3425563,222610,3425549,222620,3425533,222630,3425520,222640,3425503,222650,3425488,222700,3425469

$PJCIOE2,2024-05-01 01:56:20,20240430,222710,3425457,222720,3425438,222730,3425426,222740,3425411,222750,3425396,222800,3425377,222810,3425361,222820,3425342,222830,3425329,222840,3425317,222850,3425307,222900,3425297,222910,3425284,222920,3425268,222930,3425256,222940,3425240,222950,3425227,223000,3425210,223010,3425194,223020,3425175,223030,3425158,223040,3425139,223050,3425121,223100,3425099,223110,3425080,223120,3425059,223130,3425041,223140,3425021,223150,3425002,223200,3424982,223210,3424962,223220,3424940,223230,3424919,223240,3424898,223250,3424881,223300,3424857,223310,3424839,223320,3424812,223330,3424792,223340,3424772,223350,3424752,223400,3424730,223410,3424715,223420,3424692,223430,3424674,223440,3424652,223450,3424635,223500,3424616,223510,3424594,223520,3424571,223530,3424553,223540,3424537,223550,3424526,223600,3424511,223610,3424497,223620,3424477,223630,3424463,223640,3424449,223650,3424437

$PJCIOE2,2024-05-01 01:56:32,20240430,223700,3424424,223710,3424412,223720,3424395,223730,3424387,223740,3424374,223750,3424365,223800,3424353,223810,3424342,223820,3424332,223830,3424325,223840,3424312,223850,3424308,223900,3424301,223910,3424295,223920,3424284,223930,3424280,223940,3424272,223950,3424271,224000,3424268,224010,3424266,224020,3424259,224030,3424257,224040,3424251,224050,3424250,224100,3424244,224110,3424242,224120,3424237,224130,3424234,224140,3424230,224150,3424229,224200,3424227,224210,3424229,224220,3424224,224230,3424224,224240,3424219,224250,3424221,224300,3424220,224310,3424223,224320,3424223,224330,3424225,224340,3424226,224350,3424231,224400,3424233,224410,3424238,224420,3424235,224430,3424241,224440,3424242,224450,3424249,224500,3424255,224510,3424265,224520,3424271,224530,3424280,224540,3424289,224550,3424301,224600,3424308,224610,3424319,224620,3424325,224630,3424334,224640,3424340

$PJCIOE2,2024-05-01 01:56:43,20240430,224650,3424353,224700,3424364,224710,3424377,224720,3424388,224730,3424399,224740,3424412,224750,3424427,224800,3424439,224810,3424454,224820,3424464,224830,3424474,224840,3424481,224850,3424495,224900,3424502,224910,3424515,224920,3424527,224930,3424539,224940,3424548,224950,3424561,225000,3424571,225010,3424585,225020,3424593,225030,3424604,225040,3424612,225050,3424625,225100,3424635,225110,3424649,225120,3424656,225130,3424668,225140,3424677,225150,3424688,225200,3424698,225210,3424710,225220,3424718,225230,3424733,225240,3424742,225250,3424756,225300,3424761,225310,3424774,225320,3424782,225330,3424794,225340,3424802,225350,3424815,225400,3424823,225410,3424837,225420,3424846,225430,3424859,225440,3424868,225450,3424883,225500,3424893,225510,3424906,225520,3424911,225530,3424921,225540,3424931,225550,3424947,225600,3424958,225610,3424970,225620,3424978,225630,3424992

$PJCIOE2,2024-05-01 01:56:55,20240430,225640,3425002,225650,3425016,225700,3425027,225710,3425040,225720,3425049,225730,3425063,225740,3425073,225750,3425083,225800,3425096,225810,3425110,225820,3425120,225830,3425133,225840,3425142,225850,3425155,225900,3425164,225910,3425176,225920,3425184,225930,3425194,225940,3425204,225950,3425215,230000,3425224,230010,3425235,230020,3425242,230030,3425256,230040,3425265,230050,3425278,230100,3425284,230110,3425295,230120,3425301,230130,3425311,230140,3425317,230150,3425329,230200,3425337,230210,3425348,230220,3425355,230230,3425367,230240,3425371,230250,3425378,230300,3425383,230310,3425391,230320,3425395,230330,3425401,230340,3425408,230350,3425415,230400,3425417,230410,3425422,230420,3425423,230430,3425427,230440,3425430,230450,3425434,230500,3425439,230510,3425443,230520,3425444,230530,3425448,230540,3425450,230550,3425454,230600,3425455,230610,3425456,230620,3425457

$PJCIOE2,2024-05-01 01:57:07,20240430,230630,3425459,230640,3425460,230650,3425463,230700,3425463,230710,3425469,230720,3425469,230730,3425475,230740,3425478,230750,3425484,230800,3425485,230810,3425489,230820,3425490,230830,3425493,230840,3425496,230850,3425501,230900,3425504,230910,3425510,230920,3425511,230930,3425514,230940,3425516,230950,3425520,231000,3425520,231010,3425523,231020,3425521,231030,3425528,231040,3425530,231050,3425540,231100,3425542,231110,3425547,231120,3425547,231130,3425550,231140,3425554,231150,3425563,231200,3425564,231210,3425570,231220,3425569,231230,3425568,231240,3425565,231250,3425570,231300,3425571,231310,3425575,231320,3425573,231330,3425576,231340,3425576,231350,3425580,231400,3425581,231410,3425581,231420,3425575,231430,3425579,231440,3425577,231450,3425577,231500,3425572,231510,3425572,231520,3425565,231530,3425563,231540,3425561,231550,3425561,231600,3425560,231610,3425560

$PJCIOE2,2024-05-01 01:57:18,20240430,231620,3425552,231630,3425547,231640,3425541,231650,3425541,231700,3425539,231710,3425537,231720,3425533,231730,3425533,231740,3425533,231750,3425532,231800,3425529,231810,3425526,231820,3425520,231830,3425519,231840,3425517,231850,3425519,231900,3425514,231910,3425513,231920,3425506,231930,3425509,231940,3425505,231950,3425508,232000,3425507,232010,3425506,232020,3425503,232030,3425501,232040,3425501,232050,3425499,232100,3425494,232110,3425491,232120,3425485,232130,3425482,232140,3425476,232150,3425469,232200,3425460,232210,3425452,232220,3425438,232230,3425428,232240,3425411,232250,3425401,232300,3425385,232310,3425373,232320,3425356,232330,3425341,232340,3425321,232350,3425305,232400,3425284,232410,3425267,232420,3425244,232430,3425223,232440,3425197,232450,3425178,232500,3425156,232510,3425137,232520,3425115,232530,3425096,232540,3425072,232550,3425050,232600,3425030

$PJCIOE2,2024-05-01 01:57:30,20240430,232610,3425011,232620,3424985,232630,3424965,232640,3424945,232650,3424929,232700,3424911,232710,3424893,232720,3424869,232730,3424852,232740,3424834,232750,3424820,232800,3424801,232810,3424786,232820,3424767,232830,3424752,232840,3424738,232850,3424726,232900,3424713,232910,3424700,232920,3424685,232930,3424672,232940,3424657,232950,3424648,233000,3424633,233010,3424621,233020,3424609,233030,3424600,233040,3424586,233050,3424577,233100,3424564,233110,3424558,233120,3424547,233130,3424540,233140,3424531,233150,3424527,233200,3424519,233210,3424518,233220,3424509,233230,3424505,233240,3424503,233250,3424503,233300,3424501,233310,3424501,233320,3424498,233330,3424500,233340,3424498,233350,3424500,233400,3424500,233410,3424507,233420,3424504,233430,3424508,233440,3424507,233450,3424515,233500,3424518,233510,3424520,233520,3424520,233530,3424527,233540,3424528,233550,3424533

$PJCIOE2,2024-05-01 01:57:41,20240430,233600,3424537,233610,3424544,233620,3424546,233630,3424552,233640,3424556,233650,3424563,233700,3424568,233710,3424574,233720,3424578,233730,3424585,233740,3424589,233750,3424597,233800,3424602,233810,3424612,233820,3424618,233830,3424624,233840,3424628,233850,3424638,233900,3424643,233910,3424649,233920,3424653,233930,3424662,233940,3424669,233950,3424679,234000,3424685,234010,3424697,234020,3424701,234030,3424712,234040,3424722,234050,3424736,234100,3424749,234110,3424759,234120,3424764,234130,3424774,234140,3424779,234150,3424795,234200,3424806,234210,3424816,234220,3424822,234230,3424832,234240,3424839,234250,3424849,234300,3424858,234310,3424870,234320,3424875,234330,3424886,234340,3424899,234350,3424912,234400,3424923,234410,3424939,234420,3424945,234430,3424953,234440,3424959,234450,3424967,234500,3424973,234510,3424990,234520,3424998,234530,3424995,234540,3424991

$PJCIOE2,2024-05-01 01:57:53,20240430,234550,3424996,234600,3424998,234610,3425000,234620,3424999,234630,3425003,234640,3425000,234650,3424997,234700,3424993,234710,3424993,234720,3424989,234730,3424990,234740,3424984,234750,3424982,234800,3424981,234810,3424981,234820,3424976,234830,3424975,234840,3424972,234850,3424972,234900,3424969,234910,3424969,234920,3424963,234930,3424963,234940,3424961,234950,3424963,235000,3424964,235010,3424965,235020,3424962,235030,3424964,235040,3424965,235050,3424971,235100,3424976,235110,3424979,235120,3424980,235130,3424984,235140,3424989,235150,3424994,235200,3424999,235210,3425007,235220,3425008,235230,3425016,235240,3425020,235250,3425029,235300,3425036,235310,3425045,235320,3425049,235330,3425058,235340,3425065,235350,3425076,235400,3425084,235410,3425094,235420,3425098,235430,3425108,235440,3425115,235450,3425122,235500,3425130,235510,3425137,235520,3425142,235530,3425151

$PJCIOE2,2024-05-01 01:58:04,20240430,235540,3425155,235550,3425163,235600,3425171,235610,3425179,235620,3425180,235630,3425189,235640,3425191,235650,3425198,235700,3425200,235710,3425209,235720,3425213,235730,3425220,235740,3425223,235750,3425231,235800,3425238,235810,3425244,235820,3425248,235830,3425254,235840,3425258,235850,3425264,235900,3425265,235910,3425270,235920,3425271,235930,3425277,235940,3425280,235950,3425286

$PJCIOE2,2024-05-01 17:30:01,20240430,000000,3426215,000010,3426223,000020,3426228,000030,3426236,000040,3426241,000050,3426251,000100,3426260,000110,3426271,000120,3426277,000130,3426283,000140,3426287,000150,3426299,000200,3426304,000210,3426312,000220,3426318,000230,3426327,000240,3426334,000250,3426345,000300,3426349,000310,3426357,000320,3426361,000330,3426369,000340,3426376,000350,3426386,000400,3426390,000410,3426398,000420,3426401,000430,3426406,000440,3426412,000450,3426420,000500,3426424,000510,3426432,000520,3426431,000530,3426437,000540,3426438,000550,3426446,000600,3426449,000610,3426459,000620,3426466,000630,3426472,000640,3426478,000650,3426482,000700,3426486,000710,3426492,000720,3426495,000730,3426503,000740,3426509,000750,3426520,000800,3426525,000810,3426533,000820,3426537,000830,3426538,000840,3426540,000850,3426545,000900,3426550,000910,3426561,000920,3426563,000930,3426568,000940,3426566

$PJCIOE2,2024-05-01 17:30:13,20240430,000950,3426569,001000,3426568,001010,3426569,001020,3426569,001030,3426572,001040,3426574,001050,3426578,001100,3426573,001110,3426571,001120,3426563,001130,3426566,001140,3426566,001150,3426566,001200,3426559,001210,3426555,001220,3426543,001230,3426544,001240,3426541,001250,3426541,001300,3426533,001310,3426527,001320,3426519,001330,3426516,001340,3426512,001350,3426512,001400,3426509,001410,3426505,001420,3426495,001430,3426492,001440,3426484,001450,3426482,001500,3426478,001510,3426475,001520,3426469,001530,3426468,001540,3426464,001550,3426463,001600,3426460,001610,3426460,001620,3426455,001630,3426457,001640,3426456,001650,3426455,001700,3426453,001710,3426452,001720,3426449,001730,3426449,001740,3426450,001750,3426454,001800,3426453,001810,3426453,001820,3426452,001830,3426456,001840,3426455,001850,3426460,001900,3426460,001910,3426461,001920,3426458,001930,3426459

$PJCIOE2,2024-05-01 17:30:24,20240430,001940,3426456,001950,3426459,002000,3426455,002010,3426454,002020,3426451,002030,3426454,002040,3426449,002050,3426448,002100,3426446,002110,3426444,002120,3426438,002130,3426436,002140,3426434,002150,3426436,002200,3426438,002210,3426439,002220,3426441,002230,3426445,002240,3426444,002250,3426452,002300,3426455,002310,3426465,002320,3426468,002330,3426478,002340,3426479,002350,3426487,002400,3426494,002410,3426509,002420,3426517,002430,3426529,002440,3426538,002450,3426549,002500,3426554,002510,3426561,002520,3426566,002530,3426578,002540,3426587,002550,3426597,002600,3426600,002610,3426607,002620,3426611,002630,3426617,002640,3426623,002650,3426632,002700,3426637,002710,3426643,002720,3426644,002730,3426649,002740,3426652,002750,3426660,002800,3426663,002810,3426667,002820,3426668,002830,3426677,002840,3426678,002850,3426685,002900,3426685,002910,3426688,002920,3426686

$PJCIOE2,2024-05-01 17:30:36,20240430,002930,3426688,002940,3426688,002950,3426691,003000,3426689,003010,3426689,003020,3426686,003030,3426690,003040,3426691,003050,3426693,003100,3426692,003110,3426692,003120,3426690,003130,3426692,003140,3426691,003150,3426693,003200,3426691,003210,3426696,003220,3426694,003230,3426698,003240,3426699,003250,3426703,003300,3426705,003310,3426708,003320,3426709,003330,3426714,003340,3426715,003350,3426722,003400,3426723,003410,3426729,003420,3426729,003430,3426733,003440,3426735,003450,3426739,003500,3426741,003510,3426746,003520,3426745,003530,3426747,003540,3426748,003550,3426753,003600,3426753,003610,3426755,003620,3426756,003630,3426757,003640,3426760,003650,3426762,003700,3426761,003710,3426762,003720,3426760,003730,3426763,003740,3426762,003750,3426765,003800,3426762,003810,3426761,003820,3426758,003830,3426760,003840,3426759,003850,3426759,003900,3426757,003910,3426756

$PJCIOE2,2024-05-01 17:30:47,20240430,003920,3426755,003930,3426752,003940,3426750,003950,3426749,004000,3426746,004010,3426747,004020,3426743,004030,3426743,004040,3426740,004050,3426742,004100,3426739,004110,3426739,004120,3426736,004130,3426736,004140,3426735,004150,3426736,004200,3426734,004210,3426736,004220,3426733,004230,3426735,004240,3426733,004250,3426736,004300,3426735,004310,3426735,004320,3426733,004330,3426735,004340,3426734,004350,3426738,004400,3426736,004410,3426738,004420,3426735,004430,3426739,004440,3426737,004450,3426740,004500,3426739,004510,3426740,004520,3426737,004530,3426740,004540,3426740,004550,3426742,004600,3426742,004610,3426744,004620,3426740,004630,3426742,004640,3426741,004650,3426744,004700,3426743,004710,3426746,004720,3426744,004730,3426746,004740,3426744,004750,3426751,004800,3426750,004810,3426755,004820,3426750,004830,3426755,004840,3426753,004850,3426757,004900,3426760

$PJCIOE2,2024-05-01 17:30:59,20240430,004910,3426762,004920,3426761,004930,3426764,004940,3426765,004950,3426769,005000,3426768,005010,3426772,005020,3426771,005030,3426775,005040,3426777,005050,3426779,005100,3426780,005110,3426785,005120,3426782,005130,3426788,005140,3426791,005150,3426796,005200,3426798,005210,3426802,005220,3426802,005230,3426803,005240,3426803,005250,3426809,005300,3426811,005310,3426816,005320,3426815,005330,3426820,005340,3426823,005350,3426826,005400,3426828,005410,3426832,005420,3426832,005430,3426836,005440,3426837,005450,3426842,005500,3426843,005510,3426846,005520,3426845,005530,3426848,005540,3426849,005550,3426855,005600,3426858,005610,3426862,005620,3426861,005630,3426866,005640,3426868,005650,3426873,005700,3426876,005710,3426880,005720,3426880,005730,3426886,005740,3426887,005750,3426895,005800,3426897,005810,3426903,005820,3426902,005830,3426910,005840,3426912,005850,3426917

$PJCIOE2,2024-05-01 17:31:10,20240430,005900,3426920,005910,3426925,005920,3426925,005930,3426929,005940,3426932,005950,3426937,010000,3426939,010010,3426941,010020,3426940,010030,3426943,010040,3426942,010050,3426943,010100,3426943,010110,3426942,010120,3426940,010130,3426940,010140,3426936,010150,3426936,010200,3426934,010210,3426933,010220,3426929,010230,3426926,010240,3426922,010250,3426919,010300,3426914,010310,3426913,010320,3426910,010330,3426909,010340,3426905,010350,3426906,010400,3426901,010410,3426901,010420,3426898,010430,3426899,010440,3426899,010450,3426900,010500,3426899,010510,3426900,010520,3426897,010530,3426898,010540,3426899,010550,3426901,010600,3426902,010610,3426905,010620,3426904,010630,3426909,010640,3426907,010650,3426911,010700,3426914,010710,3426916,010720,3426917,010730,3426922,010740,3426923,010750,3426928,010800,3426927,010810,3426931,010820,3426932,010830,3426936,010840,3426938

$PJCIOE2,2024-05-01 17:31:22,20240430,010850,3426944,010900,3426945,010910,3426948,010920,3426947,010930,3426951,010940,3426951,010950,3426954,011000,3426955,011010,3426958,011020,3426956,011030,3426959,011040,3426959,011050,3426963,011100,3426964,011110,3426967,011120,3426967,011130,3426970,011140,3426971,011150,3426975,011200,3426978,011210,3426986,011220,3426983,011230,3426988,011240,3426980,011250,3426976,011300,3426969,011310,3426974,011320,3426974,011330,3426979,011340,3426977,011350,3426979,011400,3426980,011410,3426982,011420,3426976,011430,3426974,011440,3426970,011450,3426971,011500,3426971,011510,3426967,011520,3426962,011530,3426960,011540,3426954,011550,3426955,011600,3426949,011610,3426946,011620,3426939,011630,3426933,011640,3426927,011650,3426925,011700,3426920,011710,3426918,011720,3426914,011730,3426909,011740,3426902,011750,3426900,011800,3426894,011810,3426889,011820,3426879,011830,3426878

$PJCIOE2,2024-05-01 17:31:33,20240430,011840,3426872,011850,3426874,011900,3426871,011910,3426868,011920,3426860,011930,3426857,011940,3426852,011950,3426850,012000,3426848,012010,3426847,012020,3426844,012030,3426843,012040,3426838,012050,3426839,012100,3426838,012110,3426841,012120,3426835,012130,3426829,012140,3426820,012150,3426818,012200,3426818,012210,3426818,012220,3426814,012230,3426814,012240,3426810,012250,3426805,012300,3426798,012310,3426796,012320,3426790,012330,3426791,012340,3426788,012350,3426786,012400,3426781,012410,3426782,012420,3426776,012430,3426775,012440,3426768,012450,3426768,012500,3426764,012510,3426760,012520,3426753,012530,3426751,012540,3426749,012550,3426748,012600,3426742,012610,3426738,012620,3426734,012630,3426732,012640,3426728,012650,3426728,012700,3426726,012710,3426726,012720,3426719,012730,3426718,012740,3426715,012750,3426717,012800,3426715,012810,3426712,012820,3426707

$PJCIOE2,2024-05-01 17:31:45,20240430,012830,3426707,012840,3426704,012850,3426704,012900,3426701,012910,3426701,012920,3426701,012930,3426703,012940,3426703,012950,3426704,013000,3426704,013010,3426704,013020,3426699,013030,3426700,013040,3426696,013050,3426697,013100,3426692,013110,3426691,013120,3426690,013130,3426692,013140,3426691,013150,3426692,013200,3426689,013210,3426691,013220,3426686,013230,3426687,013240,3426686,013250,3426689,013300,3426687,013310,3426688,013320,3426683,013330,3426682,013340,3426679,013350,3426681,013400,3426679,013410,3426680,013420,3426675,013430,3426676,013440,3426674,013450,3426673,013500,3426670,013510,3426670,013520,3426664,013530,3426662,013540,3426658,013550,3426658,013600,3426649,013610,3426649,013620,3426639,013630,3426636,013640,3426629,013650,3426628,013700,3426623,013710,3426620,013720,3426612,013730,3426608,013740,3426602,013750,3426599,013800,3426594,013810,3426590

$PJCIOE2,2024-05-01 17:31:56,20240430,013820,3426583,013830,3426581,013840,3426578,013850,3426574,013900,3426572,013910,3426569,013920,3426562,013930,3426560,013940,3426555,013950,3426557,014000,3426553,014010,3426551,014020,3426546,014030,3426545,014040,3426541,014050,3426542,014100,3426538,014110,3426538,014120,3426533,014130,3426531,014140,3426526,014150,3426526,014200,3426524,014210,3426522,014220,3426519,014230,3426516,014240,3426512,014250,3426514,014300,3426510,014310,3426508,014320,3426503,014330,3426505,014340,3426501,014350,3426502,014400,3426502,014410,3426503,014420,3426499,014430,3426502,014440,3426501,014450,3426502,014500,3426503,014510,3426503,014520,3426500,014530,3426501,014540,3426500,014550,3426503,014600,3426502,014610,3426503,014620,3426500,014630,3426501,014640,3426497,014650,3426497,014700,3426494,014710,3426493,014720,3426490,014730,3426488,014740,3426485,014750,3426484,014800,3426479

$PJCIOE2,2024-05-01 17:32:08,20240430,014810,3426476,014820,3426470,014830,3426465,014840,3426460,014850,3426460,014900,3426454,014910,3426451,014920,3426442,014930,3426436,014940,3426427,014950,3426424,015000,3426418,015010,3426413,015020,3426405,015030,3426402,015040,3426397,015050,3426396,015100,3426391,015110,3426389,015120,3426383,015130,3426384,015140,3426382,015150,3426382,015200,3426381,015210,3426384,015220,3426383,015230,3426386,015240,3426386,015250,3426394,015300,3426400,015310,3426411,015320,3426410,015330,3426404,015340,3426401,015350,3426405,015400,3426409,015410,3426415,015420,3426419,015430,3426423,015440,3426426,015450,3426435,015500,3426442,015510,3426451,015520,3426452,015530,3426457,015540,3426461,015550,3426468,015600,3426471,015610,3426474,015620,3426475,015630,3426480,015640,3426480,015650,3426487,015700,3426489,015710,3426493,015720,3426493,015730,3426500,015740,3426500,015750,3426508

$PJCIOE2,2024-05-01 17:32:20,20240430,015800,3426509,015810,3426513,015820,3426514,015830,3426517,015840,3426520,015850,3426525,015900,3426526,015910,3426530,015920,3426529,015930,3426532,015940,3426531,015950,3426531,020000,3426531,020010,3426531,020020,3426530,020030,3426533,020040,3426533,020050,3426540,020100,3426541,020110,3426544,020120,3426541,020130,3426544,020140,3426545,020150,3426548,020200,3426548,020210,3426552,020220,3426551,020230,3426553,020240,3426551,020250,3426553,020300,3426554,020310,3426560,020320,3426560,020330,3426561,020340,3426560,020350,3426560,020400,3426558,020410,3426561,020420,3426561,020430,3426564,020440,3426562,020450,3426566,020500,3426568,020510,3426570,020520,3426566,020530,3426569,020540,3426569,020550,3426573,020600,3426572,020610,3426572,020620,3426568,020630,3426569,020640,3426565,020650,3426567,020700,3426566,020710,3426568,020720,3426564,020730,3426566,020740,3426564

$PJCIOE2,2024-05-01 17:32:31,20240430,020750,3426567,020800,3426568,020810,3426569,020820,3426566,020830,3426567,020840,3426566,020850,3426568,020900,3426566,020910,3426566,020920,3426562,020930,3426564,020940,3426563,020950,3426564,021000,3426562,021010,3426565,021020,3426561,021030,3426560,021040,3426560,021050,3426563,021100,3426561,021110,3426561,021120,3426558,021130,3426558,021140,3426555,021150,3426557,021200,3426557,021210,3426558,021220,3426556,021230,3426556,021240,3426556,021250,3426557,021300,3426556,021310,3426557,021320,3426553,021330,3426552,021340,3426550,021350,3426551,021400,3426548,021410,3426549,021420,3426544,021430,3426544,021440,3426543,021450,3426544,021500,3426542,021510,3426542,021520,3426537,021530,3426530,021540,3426525,021550,3426524,021600,3426523,021610,3426524,021620,3426520,021630,3426519,021640,3426517,021650,3426516,021700,3426509,021710,3426503,021720,3426498,021730,3426494

$PJCIOE2,2024-05-01 17:32:43,20240430,021740,3426489,021750,3426486,021800,3426481,021810,3426478,021820,3426470,021830,3426466,021840,3426459,021850,3426456,021900,3426450,021910,3426446,021920,3426440,021930,3426439,021940,3426436,021950,3426441,022000,3426443,022010,3426438,022020,3426418,022030,3426411,022040,3426404,022050,3426400,022100,3426389,022110,3426384,022120,3426383,022130,3426391,022140,3426390,022150,3426388,022200,3426386,022210,3426390,022220,3426387,022230,3426386,022240,3426387,022250,3426394,022300,3426397,022310,3426397,022320,3426391,022330,3426391,022340,3426392,022350,3426395,022400,3426392,022410,3426394,022420,3426396,022430,3426400,022440,3426403,022450,3426411,022500,3426414,022510,3426424,022520,3426424,022530,3426427,022540,3426429,022550,3426433,022600,3426434,022610,3426440,022620,3426440,022630,3426446,022640,3426446,022650,3426450,022700,3426452,022710,3426457,022720,3426458

$PJCIOE2,2024-05-01 17:32:54,20240430,022730,3426461,022740,3426468,022750,3426476,022800,3426479,022810,3426481,022820,3426479,022830,3426482,022840,3426484,022850,3426491,022900,3426496,022910,3426503,022920,3426504,022930,3426507,022940,3426509,022950,3426512,023000,3426516,023010,3426522,023020,3426520,023030,3426526,023040,3426528,023050,3426536,023100,3426537,023110,3426540,023120,3426537,023130,3426543,023140,3426545,023150,3426550,023200,3426553,023210,3426556,023220,3426556,023230,3426561,023240,3426562,023250,3426566,023300,3426564,023310,3426567,023320,3426567,023330,3426570,023340,3426571,023350,3426574,023400,3426577,023410,3426578,023420,3426577,023430,3426578,023440,3426577,023450,3426581,023500,3426577,023510,3426578,023520,3426573,023530,3426575,023540,3426572,023550,3426576,023600,3426573,023610,3426573,023620,3426570,023630,3426570,023640,3426568,023650,3426567,023700,3426565,023710,3426565

$PJCIOE2,2024-05-01 17:33:06,20240430,023720,3426559,023730,3426558,023740,3426555,023750,3426554,023800,3426550,023810,3426550,023820,3426543,023830,3426541,023840,3426539,023850,3426537,023900,3426533,023910,3426531,023920,3426525,023930,3426522,023940,3426520,023950,3426515,024000,3426511,024010,3426509,024020,3426503,024030,3426498,024040,3426493,024050,3426491,024100,3426486,024110,3426483,024120,3426476,024130,3426472,024140,3426466,024150,3426463,024200,3426455,024210,3426451,024220,3426442,024230,3426439,024240,3426434,024250,3426430,024300,3426423,024310,3426418,024320,3426411,024330,3426407,024340,3426400,024350,3426396,024400,3426390,024410,3426386,024420,3426379,024430,3426376,024440,3426368,024450,3426365,024500,3426359,024510,3426354,024520,3426345,024530,3426341,024540,3426333,024550,3426329,024600,3426322,024610,3426320,024620,3426310,024630,3426307,024640,3426298,024650,3426294,024700,3426286

$PJCIOE2,2024-05-01 17:33:17,20240430,024710,3426281,024720,3426273,024730,3426269,024740,3426262,024750,3426258,024800,3426250,024810,3426243,024820,3426234,024830,3426228,024840,3426220,024850,3426214,024900,3426208,024910,3426203,024920,3426193,024930,3426187,024940,3426178,024950,3426172,025000,3426165,025010,3426158,025020,3426151,025030,3426145,025040,3426138,025050,3426135,025100,3426127,025110,3426123,025120,3426113,025130,3426109,025140,3426104,025150,3426100,025200,3426093,025210,3426087,025220,3426082,025230,3426078,025240,3426073,025250,3426071,025300,3426067,025310,3426064,025320,3426058,025330,3426055,025340,3426051,025350,3426051,025400,3426047,025410,3426046,025420,3426042,025430,3426040,025440,3426039,025450,3426041,025500,3426039,025510,3426039,025520,3426038,025530,3426039,025540,3426039,025550,3426042,025600,3426040,025610,3426041,025620,3426037,025630,3426037,025640,3426032,025650,3426030

$PJCIOE2,2024-05-01 17:33:29,20240430,025700,3426029,025710,3426031,025720,3426030,025730,3426034,025740,3426035,025750,3426040,025800,3426041,025810,3426045,025820,3426043,025830,3426048,025840,3426050,025850,3426056,025900,3426058,025910,3426057,025920,3426057,025930,3426055,025940,3426057,025950,3426059,030000,3426066,030010,3426074,030020,3426075,030030,3426079,030040,3426084,030050,3426091,030100,3426093,030110,3426099,030120,3426101,030130,3426107,030140,3426110,030150,3426115,030200,3426121,030210,3426127,030220,3426129,030230,3426135,030240,3426138,030250,3426146,030300,3426148,030310,3426152,030320,3426154,030330,3426157,030340,3426161,030350,3426168,030400,3426170,030410,3426174,030420,3426174,030430,3426180,030440,3426185,030450,3426193,030500,3426198,030510,3426203,030520,3426199,030530,3426199,030540,3426200,030550,3426203,030600,3426202,030610,3426203,030620,3426203,030630,3426211,030640,3426213

$PJCIOE2,2024-05-01 17:33:40,20240430,030650,3426215,030700,3426212,030710,3426213,030720,3426211,030730,3426216,030740,3426218,030750,3426220,030800,3426220,030810,3426222,030820,3426219,030830,3426222,030840,3426222,030850,3426223,030900,3426227,030910,3426231,030920,3426234,030930,3426240,030940,3426243,030950,3426250,031000,3426254,031010,3426260,031020,3426263,031030,3426270,031040,3426273,031050,3426280,031100,3426288,031110,3426296,031120,3426302,031130,3426315,031140,3426324,031150,3426337,031200,3426349,031210,3426362,031220,3426367,031230,3426379,031240,3426386,031250,3426397,031300,3426401,031310,3426415,031320,3426426,031330,3426441,031340,3426453,031350,3426471,031400,3426483,031410,3426492,031420,3426500,031430,3426510,031440,3426517,031450,3426531,031500,3426537,031510,3426552,031520,3426561,031530,3426570,031540,3426579,031550,3426588,031600,3426593,031610,3426604,031620,3426607,031630,3426615

$PJCIOE2,2024-05-01 17:33:52,20240430,031640,3426618,031650,3426623,031700,3426627,031710,3426632,031720,3426630,031730,3426632,031740,3426631,031750,3426639,031800,3426639,031810,3426637,031820,3426630,031830,3426630,031840,3426625,031850,3426625,031900,3426621,031910,3426621,031920,3426617,031930,3426616,031940,3426612,031950,3426611,032000,3426610,032010,3426609,032020,3426602,032030,3426599,032040,3426596,032050,3426596,032100,3426593,032110,3426590,032120,3426584,032130,3426584,032140,3426578,032150,3426576,032200,3426571,032210,3426570,032220,3426563,032230,3426563,032240,3426559,032250,3426554,032300,3426550,032310,3426547,032320,3426540,032330,3426536,032340,3426531,032350,3426527,032400,3426522,032410,3426521,032420,3426512,032430,3426509,032440,3426503,032450,3426501,032500,3426497,032510,3426490,032520,3426481,032530,3426478,032540,3426470,032550,3426468,032600,3426463,032610,3426459,032620,3426453

$PJCIOE2,2024-05-01 17:34:03,20240430,032630,3426448,032640,3426442,032650,3426440,032700,3426435,032710,3426434,032720,3426427,032730,3426422,032740,3426419,032750,3426416,032800,3426411,032810,3426408,032820,3426402,032830,3426398,032840,3426393,032850,3426391,032900,3426384,032910,3426383,032920,3426376,032930,3426372,032940,3426369,032950,3426367,033000,3426362,033010,3426360,033020,3426352,033030,3426349,033040,3426347,033050,3426344,033100,3426338,033110,3426335,033120,3426328,033130,3426326,033140,3426321,033150,3426319,033200,3426313,033210,3426310,033220,3426304,033230,3426301,033240,3426297,033250,3426295,033300,3426289,033310,3426286,033320,3426280,033330,3426277,033340,3426271,033350,3426268,033400,3426264,033410,3426261,033420,3426254,033430,3426251,033440,3426246,033450,3426245,033500,3426240,033510,3426239,033520,3426230,033530,3426228,033540,3426223,033550,3426223,033600,3426218,033610,3426216

$PJCIOE2,2024-05-01 17:34:15,20240430,033620,3426209,033630,3426208,033640,3426203,033650,3426202,033700,3426198,033710,3426196,033720,3426191,033730,3426187,033740,3426184,033750,3426183,033800,3426179,033810,3426176,033820,3426172,033830,3426170,033840,3426167,033850,3426167,033900,3426163,033910,3426163,033920,3426156,033930,3426155,033940,3426152,033950,3426151,034000,3426146,034010,3426146,034020,3426141,034030,3426139,034040,3426135,034050,3426133,034100,3426131,034110,3426133,034120,3426126,034130,3426126,034140,3426122,034150,3426124,034200,3426123,034210,3426121,034220,3426117,034230,3426115,034240,3426114,034250,3426115,034300,3426114,034310,3426114,034320,3426111,034330,3426111,034340,3426108,034350,3426110,034400,3426108,034410,3426110,034420,3426107,034430,3426109,034440,3426109,034450,3426111,034500,3426110,034510,3426112,034520,3426109,034530,3426111,034540,3426111,034550,3426114,034600,3426114

$PJCIOE2,2024-05-01 17:34:26,20240430,034610,3426115,034620,3426114,034630,3426115,034640,3426116,034650,3426119,034700,3426120,034710,3426121,034720,3426119,034730,3426122,034740,3426122,034750,3426126,034800,3426125,034810,3426128,034820,3426127,034830,3426128,034840,3426128,034850,3426132,034900,3426130,034910,3426135,034920,3426131,034930,3426134,034940,3426132,034950,3426136,035000,3426136,035010,3426138,035020,3426135,035030,3426139,035040,3426137,035050,3426139,035100,3426139,035110,3426140,035120,3426137,035130,3426139,035140,3426138,035150,3426142,035200,3426140,035210,3426140,035220,3426138,035230,3426138,035240,3426137,035250,3426139,035300,3426137,035310,3426140,035320,3426135,035330,3426136,035340,3426134,035350,3426136,035400,3426136,035410,3426134,035420,3426133,035430,3426133,035440,3426133,035450,3426135,035500,3426132,035510,3426134,035520,3426131,035530,3426133,035540,3426130,035550,3426133

$PJCIOE2,2024-05-01 17:34:38,20240430,035600,3426132,035610,3426132,035620,3426131,035630,3426131,035640,3426130,035650,3426132,035700,3426131,035710,3426131,035720,3426129,035730,3426130,035740,3426129,035750,3426131,035800,3426131,035810,3426135,035820,3426129,035830,3426131,035840,3426130,035850,3426133,035900,3426131,035910,3426133,035920,3426130,035930,3426131,035940,3426130,035950,3426131,040000,3426129,040010,3426131,040020,3426129,040030,3426130,040040,3426129,040050,3426131,040100,3426130,040110,3426130,040120,3426127,040130,3426128,040140,3426126,040150,3426130,040200,3426127,040210,3426129,040220,3426124,040230,3426126,040240,3426126,040250,3426127,040300,3426125,040310,3426126,040320,3426123,040330,3426124,040340,3426123,040350,3426125,040400,3426123,040410,3426124,040420,3426120,040430,3426121,040440,3426120,040450,3426122,040500,3426120,040510,3426122,040520,3426117,040530,3426119,040540,3426118

$PJCIOE2,2024-05-01 17:34:49,20240430,040550,3426121,040600,3426120,040610,3426122,040620,3426119,040630,3426120,040640,3426120,040650,3426122,040700,3426119,040710,3426117,040720,3426113,040730,3426114,040740,3426115,040750,3426118,040800,3426119,040810,3426123,040820,3426122,040830,3426129,040840,3426128,040850,3426126,040900,3426122,040910,3426123,040920,3426123,040930,3426131,040940,3426130,040950,3426130,041000,3426135,041010,3426141,041020,3426137,041030,3426141,041040,3426143,041050,3426152,041100,3426152,041110,3426155,041120,3426155,041130,3426160,041140,3426160,041150,3426162,041200,3426162,041210,3426170,041220,3426171,041230,3426174,041240,3426177,041250,3426182,041300,3426182,041310,3426185,041320,3426183,041330,3426188,041340,3426189,041350,3426196,041400,3426197,041410,3426202,041420,3426200,041430,3426203,041440,3426206,041450,3426210,041500,3426210,041510,3426213,041520,3426211,041530,3426215

$PJCIOE2,2024-05-01 17:35:01,20240430,041540,3426217,041550,3426223,041600,3426224,041610,3426229,041620,3426227,041630,3426230,041640,3426230,041650,3426233,041700,3426232,041710,3426235,041720,3426233,041730,3426236,041740,3426235,041750,3426238,041800,3426237,041810,3426239,041820,3426237,041830,3426239,041840,3426239,041850,3426241,041900,3426240,041910,3426242,041920,3426240,041930,3426241,041940,3426240,041950,3426241,042000,3426240,042010,3426242,042020,3426237,042030,3426239,042040,3426237,042050,3426241,042100,3426239,042110,3426239,042120,3426237,042130,3426238,042140,3426237,042150,3426238,042200,3426236,042210,3426237,042220,3426234,042230,3426233,042240,3426233,042250,3426233,042300,3426230,042310,3426229,042320,3426227,042330,3426228,042340,3426224,042350,3426227,042400,3426223,042410,3426222,042420,3426218,042430,3426218,042440,3426215,042450,3426216,042500,3426213,042510,3426213,042520,3426208

$PJCIOE2,2024-05-01 17:35:12,20240430,042530,3426208,042540,3426204,042550,3426204,042600,3426201,042610,3426198,042620,3426193,042630,3426192,042640,3426187,042650,3426187,042700,3426186,042710,3426183,042720,3426178,042730,3426176,042740,3426172,042750,3426169,042800,3426167,042810,3426165,042820,3426159,042830,3426156,042840,3426151,042850,3426152,042900,3426149,042910,3426146,042920,3426141,042930,3426139,042940,3426136,042950,3426133,043000,3426130,043010,3426127,043020,3426122,043030,3426120,043040,3426118,043050,3426118,043100,3426113,043110,3426112,043120,3426104,043130,3426102,043140,3426100,043150,3426099,043200,3426095,043210,3426095,043220,3426090,043230,3426089,043240,3426087,043250,3426087,043300,3426084,043310,3426083,043320,3426076,043330,3426078,043340,3426074,043350,3426075,043400,3426070,043410,3426070,043420,3426065,043430,3426065,043440,3426063,043450,3426063,043500,3426062,043510,3426060

$PJCIOE2,2024-05-01 17:35:24,20240430,043520,3426056,043530,3426057,043540,3426054,043550,3426055,043600,3426051,043610,3426050,043620,3426047,043630,3426047,043640,3426043,043650,3426046,043700,3426044,043710,3426044,043720,3426042,043730,3426043,043740,3426040,043750,3426042,043800,3426039,043810,3426042,043820,3426039,043830,3426039,043840,3426040,043850,3426042,043900,3426040,043910,3426043,043920,3426040,043930,3426043,043940,3426043,043950,3426046,044000,3426045,044010,3426047,044020,3426045,044030,3426047,044040,3426045,044050,3426049,044100,3426049,044110,3426050,044120,3426047,044130,3426050,044140,3426049,044150,3426052,044200,3426051,044210,3426054,044220,3426050,044230,3426053,044240,3426050,044250,3426053,044300,3426049,044310,3426050,044320,3426046,044330,3426047,044340,3426046,044350,3426046,044400,3426043,044410,3426042,044420,3426037,044430,3426036,044440,3426033,044450,3426035,044500,3426032

$PJCIOE2,2024-05-01 17:35:36,20240430,044510,3426030,044520,3426026,044530,3426025,044540,3426023,044550,3426022,044600,3426019,044610,3426019,044620,3426014,044630,3426013,044640,3426012,044650,3426012,044700,3426010,044710,3426010,044720,3426005,044730,3426007,044740,3426003,044750,3426004,044800,3426001,044810,3426002,044820,3425998,044830,3425997,044840,3425996,044850,3425998,044900,3425997,044910,3425999,044920,3425995,044930,3425995,044940,3425995,044950,3425997,045000,3425997,045010,3425999,045020,3425996,045030,3425997,045040,3425995,045050,3425998,045100,3425999,045110,3425999,045120,3425997,045130,3426000,045140,3425999,045150,3426003,045200,3426001,045210,3426004,045220,3426003,045230,3426004,045240,3426004,045250,3426005,045300,3426005,045310,3426008,045320,3426007,045330,3426009,045340,3426010,045350,3426012,045400,3426012,045410,3426015,045420,3426011,045430,3426013,045440,3426013,045450,3426014

$PJCIOE2,2024-05-01 17:35:47,20240430,045500,3426012,045510,3426012,045520,3426009,045530,3426010,045540,3426009,045550,3426011,045600,3426007,045610,3426010,045620,3426005,045630,3426007,045640,3426004,045650,3426006,045700,3426002,045710,3426003,045720,3426000,045730,3425999,045740,3425997,045750,3425996,045800,3425995,045810,3425993,045820,3425987,045830,3425989,045840,3425984,045850,3425985,045900,3425982,045910,3425980,045920,3425976,045930,3425976,045940,3425974,045950,3425975,050000,3425973,050010,3425972,050020,3425969,050030,3425969,050040,3425967,050050,3425967,050100,3425965,050110,3425965,050120,3425962,050130,3425961,050140,3425959,050150,3425959,050200,3425958,050210,3425956,050220,3425952,050230,3425952,050240,3425949,050250,3425952,050300,3425948,050310,3425947,050320,3425943,050330,3425943,050340,3425939,050350,3425940,050400,3425937,050410,3425939,050420,3425932,050430,3425931,050440,3425928

$PJCIOE2,2024-05-01 17:35:59,20240430,050450,3425930,050500,3425927,050510,3425926,050520,3425921,050530,3425918,050540,3425915,050550,3425915,050600,3425913,050610,3425911,050620,3425906,050630,3425905,050640,3425900,050650,3425901,050700,3425897,050710,3425895,050720,3425890,050730,3425890,050740,3425883,050750,3425885,050800,3425881,050810,3425880,050820,3425876,050830,3425873,050840,3425871,050850,3425871,050900,3425868,050910,3425866,050920,3425863,050930,3425860,050940,3425858,050950,3425857,051000,3425855,051010,3425852,051020,3425847,051030,3425847,051040,3425844,051050,3425843,051100,3425839,051110,3425840,051120,3425834,051130,3425832,051140,3425828,051150,3425828,051200,3425825,051210,3425824,051220,3425820,051230,3425818,051240,3425816,051250,3425813,051300,3425810,051310,3425809,051320,3425803,051330,3425801,051340,3425798,051350,3425799,051400,3425795,051410,3425793,051420,3425788,051430,3425787

$PJCIOE2,2024-05-01 17:36:10,20240430,051440,3425784,051450,3425784,051500,3425779,051510,3425780,051520,3425775,051530,3425773,051540,3425770,051550,3425770,051600,3425764,051610,3425766,051620,3425758,051630,3425758,051640,3425756,051650,3425755,051700,3425753,051710,3425751,051720,3425746,051730,3425746,051740,3425741,051750,3425740,051800,3425736,051810,3425735,051820,3425729,051830,3425729,051840,3425725,051850,3425724,051900,3425720,051910,3425719,051920,3425715,051930,3425713,051940,3425709,051950,3425708,052000,3425704,052010,3425701,052020,3425696,052030,3425696,052040,3425691,052050,3425690,052100,3425687,052110,3425686,052120,3425681,052130,3425679,052140,3425676,052150,3425675,052200,3425671,052210,3425670,052220,3425665,052230,3425666,052240,3425663,052250,3425664,052300,3425660,052310,3425661,052320,3425658,052330,3425659,052340,3425655,052350,3425656,052400,3425655,052410,3425655,052420,3425651

$PJCIOE2,2024-05-01 17:36:22,20240430,052430,3425651,052440,3425650,052450,3425651,052500,3425650,052510,3425650,052520,3425647,052530,3425648,052540,3425646,052550,3425648,052600,3425644,052610,3425646,052620,3425643,052630,3425644,052640,3425642,052650,3425643,052700,3425642,052710,3425643,052720,3425640,052730,3425640,052740,3425639,052750,3425639,052800,3425639,052810,3425639,052820,3425635,052830,3425638,052840,3425636,052850,3425637,052900,3425637,052910,3425636,052920,3425632,052930,3425635,052940,3425632,052950,3425634,053000,3425633,053010,3425634,053020,3425629,053030,3425630,053040,3425628,053050,3425628,053100,3425627,053110,3425629,053120,3425626,053130,3425626,053140,3425624,053150,3425628,053200,3425626,053210,3425628,053220,3425624,053230,3425626,053240,3425627,053250,3425628,053300,3425627,053310,3425628,053320,3425625,053330,3425625,053340,3425625,053350,3425628,053400,3425627,053410,3425628

$PJCIOE2,2024-05-01 17:36:33,20240430,053420,3425623,053430,3425626,053440,3425624,053450,3425626,053500,3425626,053510,3425628,053520,3425627,053530,3425628,053540,3425629,053550,3425633,053600,3425632,053610,3425634,053620,3425633,053630,3425636,053640,3425636,053650,3425641,053700,3425640,053710,3425644,053720,3425642,053730,3425646,053740,3425647,053750,3425652,053800,3425653,053810,3425655,053820,3425654,053830,3425655,053840,3425658,053850,3425663,053900,3425664,053910,3425667,053920,3425664,053930,3425668,053940,3425666,053950,3425671,054000,3425669,054010,3425671,054020,3425669,054030,3425671,054040,3425671,054050,3425676,054100,3425676,054110,3425679,054120,3425679,054130,3425680,054140,3425680,054150,3425683,054200,3425683,054210,3425687,054220,3425684,054230,3425688,054240,3425688,054250,3425691,054300,3425690,054310,3425691,054320,3425690,054330,3425691,054340,3425690,054350,3425694,054400,3425694

$PJCIOE2,2024-05-01 17:36:45,20240430,054410,3425695,054420,3425692,054430,3425693,054440,3425694,054450,3425696,054500,3425697,054510,3425699,054520,3425697,054530,3425699,054540,3425695,054550,3425699,054600,3425698,054610,3425698,054620,3425696,054630,3425698,054640,3425697,054650,3425700,054700,3425699,054710,3425700,054720,3425699,054730,3425699,054740,3425697,054750,3425700,054800,3425700,054810,3425701,054820,3425697,054830,3425701,054840,3425701,054850,3425703,054900,3425702,054910,3425704,054920,3425703,054930,3425703,054940,3425704,054950,3425706,055000,3425706,055010,3425707,055020,3425706,055030,3425708,055040,3425708,055050,3425710,055100,3425709,055110,3425711,055120,3425710,055130,3425713,055140,3425713,055150,3425716,055200,3425714,055210,3425718,055220,3425715,055230,3425716,055240,3425716,055250,3425720,055300,3425718,055310,3425722,055320,3425718,055330,3425719,055340,3425717,055350,3425721

$PJCIOE2,2024-05-01 17:36:56,20240430,055400,3425721,055410,3425722,055420,3425720,055430,3425719,055440,3425718,055450,3425721,055500,3425721,055510,3425721,055520,3425718,055530,3425717,055540,3425716,055550,3425718,055600,3425719,055610,3425721,055620,3425717,055630,3425718,055640,3425717,055650,3425719,055700,3425717,055710,3425720,055720,3425716,055730,3425717,055740,3425716,055750,3425718,055800,3425716,055810,3425718,055820,3425716,055830,3425717,055840,3425715,055850,3425718,055900,3425718,055910,3425719,055920,3425717,055930,3425721,055940,3425718,055950,3425721,060000,3425721,060010,3425723,060020,3425720,060030,3425721,060040,3425722,060050,3425726,060100,3425725,060110,3425726,060120,3425725,060130,3425727,060140,3425725,060150,3425729,060200,3425728,060210,3425731,060220,3425729,060230,3425730,060240,3425729,060250,3425733,060300,3425731,060310,3425734,060320,3425733,060330,3425732,060340,3425733

$PJCIOE2,2024-05-01 17:37:08,20240430,060350,3425735,060400,3425734,060410,3425736,060420,3425733,060430,3425736,060440,3425736,060450,3425739,060500,3425736,060510,3425739,060520,3425736,060530,3425737,060540,3425735,060550,3425739,060600,3425737,060610,3425737,060620,3425737,060630,3425737,060640,3425736,060650,3425736,060700,3425737,060710,3425738,060720,3425736,060730,3425736,060740,3425736,060750,3425737,060800,3425734,060810,3425737,060820,3425736,060830,3425737,060840,3425737,060850,3425738,060900,3425737,060910,3425738,060920,3425736,060930,3425737,060940,3425736,060950,3425738,061000,3425738,061010,3425739,061020,3425737,061030,3425739,061040,3425736,061050,3425740,061100,3425739,061110,3425741,061120,3425739,061130,3425739,061140,3425738,061150,3425741,061200,3425739,061210,3425742,061220,3425741,061230,3425743,061240,3425740,061250,3425744,061300,3425744,061310,3425745,061320,3425742,061330,3425744

$PJCIOE2,2024-05-01 17:37:19,20240430,061340,3425743,061350,3425745,061400,3425745,061410,3425746,061420,3425745,061430,3425745,061440,3425745,061450,3425748,061500,3425748,061510,3425747,061520,3425746,061530,3425748,061540,3425748,061550,3425751,061600,3425750,061610,3425752,061620,3425750,061630,3425752,061640,3425752,061650,3425754,061700,3425755,061710,3425755,061720,3425754,061730,3425756,061740,3425755,061750,3425758,061800,3425757,061810,3425760,061820,3425758,061830,3425760,061840,3425759,061850,3425762,061900,3425761,061910,3425764,061920,3425761,061930,3425764,061940,3425764,061950,3425766,062000,3425765,062010,3425769,062020,3425768,062030,3425769,062040,3425767,062050,3425771,062100,3425769,062110,3425771,062120,3425770,062130,3425773,062140,3425772,062150,3425774,062200,3425774,062210,3425776,062220,3425773,062230,3425774,062240,3425773,062250,3425777,062300,3425776,062310,3425779,062320,3425777

$PJCIOE2,2024-05-01 17:37:31,20240430,062330,3425779,062340,3425778,062350,3425783,062400,3425781,062410,3425782,062420,3425779,062430,3425781,062440,3425785,062450,3425785,062500,3425785,062510,3425789,062520,3425787,062530,3425789,062540,3425787,062550,3425792,062600,3425791,062610,3425795,062620,3425794,062630,3425798,062640,3425798,062650,3425804,062700,3425805,062710,3425808,062720,3425807,062730,3425810,062740,3425811,062750,3425816,062800,3425818,062810,3425820,062820,3425819,062830,3425823,062840,3425823,062850,3425826,062900,3425828,062910,3425832,062920,3425833,062930,3425838,062940,3425839,062950,3425845,063000,3425846,063010,3425852,063020,3425851,063030,3425857,063040,3425859,063050,3425864,063100,3425864,063110,3425868,063120,3425871,063130,3425876,063140,3425881,063150,3425887,063200,3425888,063210,3425894,063220,3425894,063230,3425900,063240,3425903,063250,3425909,063300,3425913,063310,3425919

$PJCIOE2,2024-05-01 17:37:42,20240430,063320,3425921,063330,3425926,063340,3425928,063350,3425934,063400,3425939,063410,3425945,063420,3425947,063430,3425952,063440,3425955,063450,3425961,063500,3425964,063510,3425970,063520,3425969,063530,3425975,063540,3425978,063550,3425984,063600,3425985,063610,3425991,063620,3425991,063630,3425997,063640,3425997,063650,3426002,063700,3426004,063710,3426009,063720,3426008,063730,3426011,063740,3426012,063750,3426019,063800,3426018,063810,3426021,063820,3426018,063830,3426021,063840,3426022,063850,3426026,063900,3426027,063910,3426030,063920,3426030,063930,3426032,063940,3426031,063950,3426034,064000,3426035,064010,3426036,064020,3426036,064030,3426038,064040,3426040,064050,3426042,064100,3426041,064110,3426046,064120,3426045,064130,3426047,064140,3426046,064150,3426050,064200,3426050,064210,3426053,064220,3426052,064230,3426056,064240,3426055,064250,3426061,064300,3426063

$PJCIOE2,2024-05-01 17:37:54,20240430,064310,3426068,064320,3426065,064330,3426067,064340,3426066,064350,3426071,064400,3426072,064410,3426078,064420,3426077,064430,3426079,064440,3426076,064450,3426082,064500,3426081,064510,3426085,064520,3426086,064530,3426088,064540,3426088,064550,3426092,064600,3426092,064610,3426094,064620,3426094,064630,3426097,064640,3426098,064650,3426101,064700,3426099,064710,3426102,064720,3426099,064730,3426103,064740,3426101,064750,3426105,064800,3426105,064810,3426107,064820,3426104,064830,3426106,064840,3426104,064850,3426106,064900,3426107,064910,3426108,064920,3426107,064930,3426109,064940,3426107,064950,3426110,065000,3426109,065010,3426111,065020,3426108,065030,3426110,065040,3426108,065050,3426111,065100,3426111,065110,3426110,065120,3426108,065130,3426110,065140,3426109,065150,3426109,065200,3426107,065210,3426108,065220,3426105,065230,3426105,065240,3426102,065250,3426105

$PJCIOE2,2024-05-01 17:38:05,20240430,065300,3426103,065310,3426105,065320,3426101,065330,3426100,065340,3426098,065350,3426099,065400,3426098,065410,3426099,065420,3426096,065430,3426098,065440,3426095,065450,3426097,065500,3426093,065510,3426093,065520,3426089,065530,3426089,065540,3426087,065550,3426089,065600,3426086,065610,3426085,065620,3426084,065630,3426082,065640,3426081,065650,3426082,065700,3426079,065710,3426079,065720,3426075,065730,3426075,065740,3426073,065750,3426074,065800,3426073,065810,3426074,065820,3426069,065830,3426072,065840,3426067,065850,3426069,065900,3426067,065910,3426066,065920,3426063,065930,3426063,065940,3426061,065950,3426065,070000,3426064,070010,3426063,070020,3426060,070030,3426061,070040,3426059,070050,3426062,070100,3426059,070110,3426062,070120,3426056,070130,3426057,070140,3426055,070150,3426056,070200,3426055,070210,3426058,070220,3426052,070230,3426053,070240,3426053

$PJCIOE2,2024-05-01 17:38:17,20240430,070250,3426052,070300,3426051,070310,3426052,070320,3426049,070330,3426049,070340,3426049,070350,3426051,070400,3426049,070410,3426051,070420,3426046,070430,3426048,070440,3426045,070450,3426049,070500,3426048,070510,3426050,070520,3426049,070530,3426050,070540,3426049,070550,3426053,070600,3426052,070610,3426055,070620,3426053,070630,3426057,070640,3426054,070650,3426057,070700,3426056,070710,3426058,070720,3426056,070730,3426057,070740,3426055,070750,3426058,070800,3426058,070810,3426057,070820,3426054,070830,3426055,070840,3426053,070850,3426056,070900,3426054,070910,3426056,070920,3426051,070930,3426052,070940,3426049,070950,3426052,071000,3426049,071010,3426051,071020,3426045,071030,3426047,071040,3426044,071050,3426044,071100,3426043,071110,3426044,071120,3426040,071130,3426041,071140,3426039,071150,3426040,071200,3426038,071210,3426039,071220,3426036,071230,3426037

$PJCIOE2,2024-05-01 17:38:29,20240430,071240,3426035,071250,3426036,071300,3426038,071310,3426038,071320,3426035,071330,3426035,071340,3426034,071350,3426036,071400,3426035,071410,3426037,071420,3426033,071430,3426036,071440,3426035,071450,3426036,071500,3426032,071510,3426037,071520,3426034,071530,3426036,071540,3426033,071550,3426036,071600,3426035,071610,3426036,071620,3426033,071630,3426035,071640,3426035,071650,3426037,071700,3426035,071710,3426034,071720,3426032,071730,3426036,071740,3426034,071750,3426036,071800,3426034,071810,3426035,071820,3426032,071830,3426034,071840,3426033,071850,3426035,071900,3426034,071910,3426036,071920,3426032,071930,3426034,071940,3426034,071950,3426035,072000,3426035,072010,3426035,072020,3426032,072030,3426034,072040,3426034,072050,3426037,072100,3426036,072110,3426036,072120,3426035,072130,3426035,072140,3426034,072150,3426037,072200,3426037,072210,3426038,072220,3426036

$PJCIOE2,2024-05-01 17:38:40,20240430,072230,3426035,072240,3426035,072250,3426038,072300,3426035,072310,3426039,072320,3426036,072330,3426037,072340,3426036,072350,3426037,072400,3426036,072410,3426037,072420,3426034,072430,3426035,072440,3426034,072450,3426036,072500,3426034,072510,3426034,072520,3426034,072530,3426032,072540,3426031,072550,3426032,072600,3426031,072610,3426033,072620,3426030,072630,3426030,072640,3426027,072650,3426028,072700,3426025,072710,3426025,072720,3426021,072730,3426023,072740,3426021,072750,3426022,072800,3426018,072810,3426019,072820,3426014,072830,3426014,072840,3426012,072850,3426014,072900,3426010,072910,3426012,072920,3426008,072930,3426007,072940,3426004,072950,3426005,073000,3426000,073010,3426000,073020,3425997,073030,3426000,073040,3425995,073050,3425998,073100,3425993,073110,3425994,073120,3425990,073130,3425991,073140,3425990,073150,3425991,073200,3425989,073210,3425989

$PJCIOE2,2024-05-01 17:38:52,20240430,073220,3425984,073230,3425984,073240,3425981,073250,3425985,073300,3425982,073310,3425983,073320,3425980,073330,3425982,073340,3425979,073350,3425980,073400,3425978,073410,3425978,073420,3425973,073430,3425974,073440,3425974,073450,3425975,073500,3425972,073510,3425973,073520,3425969,073530,3425970,073540,3425968,073550,3425970,073600,3425969,073610,3425967,073620,3425964,073630,3425965,073640,3425963,073650,3425964,073700,3425961,073710,3425963,073720,3425960,073730,3425959,073740,3425955,073750,3425958,073800,3425954,073810,3425955,073820,3425953,073830,3425953,073840,3425951,073850,3425952,073900,3425950,073910,3425949,073920,3425946,073930,3425946,073940,3425943,073950,3425946,074000,3425943,074010,3425943,074020,3425942,074030,3425941,074040,3425938,074050,3425940,074100,3425936,074110,3425937,074120,3425935,074130,3425934,074140,3425932,074150,3425935,074200,3425932

$PJCIOE2,2024-05-01 17:39:03,20240430,074210,3425933,074220,3425929,074230,3425929,074240,3425928,074250,3425929,074300,3425927,074310,3425928,074320,3425925,074330,3425926,074340,3425926,074350,3425927,074400,3425926,074410,3425928,074420,3425923,074430,3425924,074440,3425925,074450,3425926,074500,3425925,074510,3425927,074520,3425923,074530,3425925,074540,3425925,074550,3425926,074600,3425925,074610,3425929,074620,3425926,074630,3425927,074640,3425926,074650,3425929,074700,3425927,074710,3425931,074720,3425931,074730,3425932,074740,3425930,074750,3425934,074800,3425933,074810,3425935,074820,3425932,074830,3425933,074840,3425933,074850,3425935,074900,3425936,074910,3425938,074920,3425935,074930,3425937,074940,3425935,074950,3425937,075000,3425938,075010,3425938,075020,3425935,075030,3425937,075040,3425937,075050,3425939,075100,3425939,075110,3425941,075120,3425936,075130,3425938,075140,3425935,075150,3425938

$PJCIOE2,2024-05-01 17:39:15,20240430,075200,3425937,075210,3425938,075220,3425936,075230,3425939,075240,3425935,075250,3425938,075300,3425937,075310,3425937,075320,3425936,075330,3425938,075340,3425936,075350,3425939,075400,3425940,075410,3425942,075420,3425939,075430,3425941,075440,3425939,075450,3425942,075500,3425941,075510,3425945,075520,3425943,075530,3425945,075540,3425945,075550,3425947,075600,3425947,075610,3425950,075620,3425947,075630,3425951,075640,3425951,075650,3425953,075700,3425951,075710,3425955,075720,3425952,075730,3425954,075740,3425954,075750,3425956,075800,3425957,075810,3425957,075820,3425955,075830,3425956,075840,3425957,075850,3425959,075900,3425961,075910,3425961,075920,3425959,075930,3425960,075940,3425962,075950,3425965,080000,3425966,080010,3425968,080020,3425968,080030,3425970,080040,3425970,080050,3425974,080100,3425974,080110,3425978,080120,3425977,080130,3425979,080140,3425981

$PJCIOE2,2024-05-01 17:39:26,20240430,080150,3425984,080200,3425987,080210,3425988,080220,3425986,080230,3425990,080240,3425991,080250,3425996,080300,3425998,080310,3426000,080320,3425999,080330,3426002,080340,3426003,080350,3426008,080400,3426008,080410,3426011,080420,3426011,080430,3426012,080440,3426013,080450,3426018,080500,3426017,080510,3426021,080520,3426019,080530,3426023,080540,3426022,080550,3426026,080600,3426025,080610,3426028,080620,3426026,080630,3426030,080640,3426031,080650,3426033,080700,3426035,080710,3426036,080720,3426036,080730,3426040,080740,3426041,080750,3426045,080800,3426046,080810,3426050,080820,3426048,080830,3426052,080840,3426053,080850,3426058,080900,3426059,080910,3426061,080920,3426060,080930,3426063,080940,3426064,080950,3426069,081000,3426071,081010,3426073,081020,3426073,081030,3426077,081040,3426078,081050,3426080,081100,3426083,081110,3426087,081120,3426085,081130,3426090

$PJCIOE2,2024-05-01 17:39:38,20240430,081140,3426091,081150,3426096,081200,3426095,081210,3426100,081220,3426099,081230,3426102,081240,3426103,081250,3426107,081300,3426108,081310,3426112,081320,3426111,081330,3426116,081340,3426113,081350,3426120,081400,3426122,081410,3426125,081420,3426127,081430,3426131,081440,3426132,081450,3426139,081500,3426141,081510,3426146,081520,3426148,081530,3426152,081540,3426155,081550,3426161,081600,3426163,081610,3426169,081620,3426169,081630,3426174,081640,3426178,081650,3426184,081700,3426185,081710,3426190,081720,3426191,081730,3426196,081740,3426200,081750,3426205,081800,3426207,081810,3426212,081820,3426213,081830,3426218,081840,3426222,081850,3426227,081900,3426229,081910,3426234,081920,3426235,081930,3426240,081940,3426244,081950,3426249,082000,3426252,082010,3426256,082020,3426258,082030,3426264,082040,3426266,082050,3426272,082100,3426277,082110,3426282,082120,3426283

$PJCIOE2,2024-05-01 17:39:49,20240430,082130,3426289,082140,3426289,082150,3426295,082200,3426298,082210,3426303,082220,3426301,082230,3426307,082240,3426309,082250,3426312,082300,3426314,082310,3426316,082320,3426316,082330,3426319,082340,3426320,082350,3426326,082400,3426325,082410,3426327,082420,3426325,082430,3426328,082440,3426328,082450,3426331,082500,3426331,082510,3426332,082520,3426330,082530,3426332,082540,3426331,082550,3426333,082600,3426331,082610,3426330,082620,3426328,082630,3426330,082640,3426329,082650,3426332,082700,3426331,082710,3426331,082720,3426331,082730,3426330,082740,3426329,082750,3426329,082800,3426328,082810,3426330,082820,3426326,082830,3426328,082840,3426327,082850,3426328,082900,3426327,082910,3426327,082920,3426324,082930,3426323,082940,3426321,082950,3426323,083000,3426321,083010,3426321,083020,3426317,083030,3426319,083040,3426318,083050,3426319,083100,3426318,083110,3426320

$PJCIOE2,2024-05-01 17:40:01,20240430,083120,3426316,083130,3426316,083140,3426314,083150,3426314,083200,3426312,083210,3426311,083220,3426307,083230,3426307,083240,3426304,083250,3426306,083300,3426303,083310,3426304,083320,3426299,083330,3426300,083340,3426298,083350,3426300,083400,3426296,083410,3426296,083420,3426293,083430,3426292,083440,3426290,083450,3426290,083500,3426287,083510,3426289,083520,3426285,083530,3426286,083540,3426285,083550,3426286,083600,3426284,083610,3426283,083620,3426278,083630,3426279,083640,3426276,083650,3426279,083700,3426274,083710,3426276,083720,3426271,083730,3426274,083740,3426271,083750,3426273,083800,3426269,083810,3426271,083820,3426266,083830,3426266,083840,3426265,083850,3426267,083900,3426264,083910,3426266,083920,3426262,083930,3426264,083940,3426265,083950,3426266,084000,3426265,084010,3426267,084020,3426267,084030,3426267,084040,3426267,084050,3426270,084100,3426269

$PJCIOE2,2024-05-01 17:40:12,20240430,084110,3426270,084120,3426268,084130,3426267,084140,3426266,084150,3426268,084200,3426268,084210,3426268,084220,3426267,084230,3426269,084240,3426270,084250,3426272,084300,3426271,084310,3426272,084320,3426270,084330,3426271,084340,3426269,084350,3426273,084400,3426271,084410,3426272,084420,3426270,084430,3426270,084440,3426270,084450,3426272,084500,3426269,084510,3426272,084520,3426268,084530,3426270,084540,3426268,084550,3426268,084600,3426269,084610,3426267,084620,3426264,084630,3426263,084640,3426259,084650,3426262,084700,3426259,084710,3426260,084720,3426257,084730,3426257,084740,3426255,084750,3426257,084800,3426255,084810,3426255,084820,3426252,084830,3426251,084840,3426250,084850,3426252,084900,3426251,084910,3426251,084920,3426247,084930,3426250,084940,3426248,084950,3426249,085000,3426248,085010,3426251,085020,3426245,085030,3426245,085040,3426246,085050,3426248

$PJCIOE2,2024-05-01 17:40:24,20240430,085100,3426248,085110,3426249,085120,3426247,085130,3426249,085140,3426249,085150,3426250,085200,3426250,085210,3426252,085220,3426253,085230,3426256,085240,3426255,085250,3426258,085300,3426258,085310,3426262,085320,3426259,085330,3426261,085340,3426262,085350,3426265,085400,3426266,085410,3426269,085420,3426267,085430,3426270,085440,3426268,085450,3426275,085500,3426274,085510,3426278,085520,3426277,085530,3426282,085540,3426284,085550,3426287,085600,3426287,085610,3426290,085620,3426288,085630,3426292,085640,3426291,085650,3426295,085700,3426295,085710,3426299,085720,3426297,085730,3426299,085740,3426300,085750,3426302,085800,3426302,085810,3426305,085820,3426303,085830,3426305,085840,3426307,085850,3426310,085900,3426312,085910,3426315,085920,3426313,085930,3426316,085940,3426316,085950,3426318,090000,3426319,090010,3426322,090020,3426321,090030,3426322,090040,3426322

$PJCIOE2,2024-05-01 17:40:35,20240430,090050,3426326,090100,3426325,090110,3426328,090120,3426325,090130,3426328,090140,3426328,090150,3426330,090200,3426329,090210,3426333,090220,3426332,090230,3426332,090240,3426331,090250,3426334,090300,3426336,090310,3426337,090320,3426335,090330,3426337,090340,3426338,090350,3426342,090400,3426341,090410,3426344,090420,3426341,090430,3426345,090440,3426344,090450,3426347,090500,3426348,090510,3426349,090520,3426348,090530,3426348,090540,3426349,090550,3426351,090600,3426352,090610,3426353,090620,3426352,090630,3426352,090640,3426353,090650,3426353,090700,3426353,090710,3426356,090720,3426352,090730,3426354,090740,3426354,090750,3426358,090800,3426358,090810,3426360,090820,3426359,090830,3426361,090840,3426359,090850,3426362,090900,3426363,090910,3426366,090920,3426364,090930,3426367,090940,3426368,090950,3426372,091000,3426375,091010,3426376,091020,3426375,091030,3426379

$PJCIOE2,2024-05-01 17:40:47,20240430,091040,3426379,091050,3426383,091100,3426385,091110,3426388,091120,3426388,091130,3426390,091140,3426391,091150,3426395,091200,3426394,091210,3426397,091220,3426395,091230,3426395,091240,3426398,091250,3426401,091300,3426402,091310,3426409,091320,3426408,091330,3426412,091340,3426411,091350,3426416,091400,3426418,091410,3426420,091420,3426423,091430,3426426,091440,3426427,091450,3426433,091500,3426433,091510,3426438,091520,3426438,091530,3426442,091540,3426443,091550,3426449,091600,3426451,091610,3426453,091620,3426453,091630,3426456,091640,3426456,091650,3426462,091700,3426464,091710,3426467,091720,3426467,091730,3426471,091740,3426470,091750,3426474,091800,3426474,091810,3426477,091820,3426477,091830,3426479,091840,3426479,091850,3426483,091900,3426483,091910,3426486,091920,3426485,091930,3426487,091940,3426486,091950,3426491,092000,3426490,092010,3426494,092020,3426490

$PJCIOE2,2024-05-01 17:40:58,20240430,092030,3426492,092040,3426492,092050,3426494,092100,3426492,092110,3426495,092120,3426491,092130,3426493,092140,3426492,092150,3426495,092200,3426493,092210,3426496,092220,3426492,092230,3426494,092240,3426493,092250,3426496,092300,3426495,092310,3426497,092320,3426493,092330,3426497,092340,3426496,092350,3426499,092400,3426497,092410,3426501,092420,3426497,092430,3426499,092440,3426496,092450,3426499,092500,3426499,092510,3426501,092520,3426497,092530,3426500,092540,3426499,092550,3426500,092600,3426499,092610,3426502,092620,3426498,092630,3426501,092640,3426497,092650,3426502,092700,3426501,092710,3426502,092720,3426498,092730,3426500,092740,3426500,092750,3426500,092800,3426500,092810,3426501,092820,3426498,092830,3426499,092840,3426498,092850,3426501,092900,3426500,092910,3426500,092920,3426498,092930,3426498,092940,3426496,092950,3426499,093000,3426496,093010,3426499

$PJCIOE2,2024-05-01 17:41:10,20240430,093020,3426496,093030,3426497,093040,3426494,093050,3426496,093100,3426496,093110,3426496,093120,3426491,093130,3426495,093140,3426493,093150,3426495,093200,3426492,093210,3426495,093220,3426494,093230,3426494,093240,3426492,093250,3426495,093300,3426493,093310,3426492,093320,3426489,093330,3426492,093340,3426489,093350,3426492,093400,3426491,093410,3426490,093420,3426487,093430,3426487,093440,3426486,093450,3426488,093500,3426486,093510,3426487,093520,3426484,093530,3426483,093540,3426484,093550,3426484,093600,3426482,093610,3426483,093620,3426478,093630,3426479,093640,3426478,093650,3426478,093700,3426477,093710,3426478,093720,3426476,093730,3426477,093740,3426475,093750,3426477,093800,3426475,093810,3426476,093820,3426472,093830,3426471,093840,3426468,093850,3426469,093900,3426468,093910,3426468,093920,3426465,093930,3426466,093940,3426465,093950,3426467,094000,3426464

$PJCIOE2,2024-05-01 17:41:21,20240430,094010,3426467,094020,3426464,094030,3426464,094040,3426460,094050,3426460,094100,3426459,094110,3426461,094120,3426457,094130,3426458,094140,3426457,094150,3426459,094200,3426459,094210,3426460,094220,3426459,094230,3426458,094240,3426456,094250,3426458,094300,3426456,094310,3426459,094320,3426455,094330,3426457,094340,3426457,094350,3426458,094400,3426458,094410,3426459,094420,3426457,094430,3426458,094440,3426456,094450,3426458,094500,3426458,094510,3426458,094520,3426457,094530,3426459,094540,3426460,094550,3426462,094600,3426461,094610,3426463,094620,3426462,094630,3426462,094640,3426463,094650,3426464,094700,3426465,094710,3426464,094720,3426461,094730,3426464,094740,3426465,094750,3426468,094800,3426468,094810,3426469,094820,3426467,094830,3426467,094840,3426465,094850,3426465,094900,3426465,094910,3426469,094920,3426464,094930,3426468,094940,3426465,094950,3426468

$PJCIOE2,2024-05-01 17:41:33,20240430,095000,3426466,095010,3426469,095020,3426465,095030,3426467,095040,3426466,095050,3426468,095100,3426464,095110,3426464,095120,3426460,095130,3426460,095140,3426459,095150,3426462,095200,3426459,095210,3426459,095220,3426454,095230,3426454,095240,3426452,095250,3426451,095300,3426449,095310,3426450,095320,3426446,095330,3426447,095340,3426444,095350,3426446,095400,3426443,095410,3426443,095420,3426438,095430,3426439,095440,3426437,095450,3426438,095500,3426435,095510,3426436,095520,3426430,095530,3426432,095540,3426428,095550,3426430,095600,3426427,095610,3426426,095620,3426422,095630,3426422,095640,3426419,095650,3426420,095700,3426420,095710,3426420,095720,3426416,095730,3426416,095740,3426415,095750,3426417,095800,3426414,095810,3426415,095820,3426411,095830,3426413,095840,3426408,095850,3426411,095900,3426409,095910,3426411,095920,3426408,095930,3426411,095940,3426410

$PJCIOE2,2024-05-01 17:41:45,20240430,095950,3426412,100000,3426414,100010,3426412,100020,3426410,100030,3426411,100040,3426411,100050,3426412,100100,3426411,100110,3426413,100120,3426412,100130,3426414,100140,3426412,100150,3426416,100200,3426415,100210,3426417,100220,3426415,100230,3426415,100240,3426416,100250,3426418,100300,3426417,100310,3426418,100320,3426415,100330,3426415,100340,3426415,100350,3426416,100400,3426414,100410,3426418,100420,3426413,100430,3426414,100440,3426414,100450,3426418,100500,3426417,100510,3426417,100520,3426413,100530,3426414,100540,3426412,100550,3426415,100600,3426413,100610,3426414,100620,3426411,100630,3426413,100640,3426411,100650,3426411,100700,3426411,100710,3426410,100720,3426409,100730,3426409,100740,3426408,100750,3426409,100800,3426406,100810,3426407,100820,3426404,100830,3426405,100840,3426406,100850,3426407,100900,3426404,100910,3426405,100920,3426399,100930,3426401

$PJCIOE2,2024-05-01 17:41:56,20240430,100940,3426399,100950,3426402,101000,3426399,101010,3426399,101020,3426398,101030,3426400,101040,3426397,101050,3426402,101100,3426400,101110,3426401,101120,3426397,101130,3426398,101140,3426396,101150,3426398,101200,3426397,101210,3426400,101220,3426397,101230,3426396,101240,3426395,101250,3426397,101300,3426395,101310,3426395,101320,3426393,101330,3426393,101340,3426392,101350,3426394,101400,3426391,101410,3426392,101420,3426390,101430,3426391,101440,3426389,101450,3426392,101500,3426391,101510,3426392,101520,3426389,101530,3426389,101540,3426388,101550,3426392,101600,3426390,101610,3426390,101620,3426388,101630,3426387,101640,3426386,101650,3426386,101700,3426386,101710,3426386,101720,3426383,101730,3426384,101740,3426384,101750,3426385,101800,3426383,101810,3426383,101820,3426381,101830,3426382,101840,3426379,101850,3426381,101900,3426380,101910,3426380,101920,3426376

$PJCIOE2,2024-05-01 17:42:08,20240430,101930,3426377,101940,3426376,101950,3426377,102000,3426375,102010,3426376,102020,3426372,102030,3426371,102040,3426371,102050,3426372,102100,3426370,102110,3426372,102120,3426368,102130,3426368,102140,3426366,102150,3426369,102200,3426366,102210,3426366,102220,3426364,102230,3426365,102240,3426362,102250,3426366,102300,3426362,102310,3426365,102320,3426360,102330,3426362,102340,3426359,102350,3426363,102400,3426359,102410,3426361,102420,3426356,102430,3426358,102440,3426357,102450,3426357,102500,3426356,102510,3426357,102520,3426354,102530,3426355,102540,3426355,102550,3426358,102600,3426354,102610,3426355,102620,3426349,102630,3426349,102640,3426347,102650,3426350,102700,3426347,102710,3426350,102720,3426345,102730,3426346,102740,3426346,102750,3426345,102800,3426345,102810,3426346,102820,3426346,102830,3426347,102840,3426345,102850,3426345,102900,3426347,102910,3426348

$PJCIOE2,2024-05-01 17:42:19,20240430,102920,3426345,102930,3426345,102940,3426345,102950,3426349,103000,3426350,103010,3426353,103020,3426348,103030,3426348,103040,3426348,103050,3426350,103100,3426349,103110,3426351,103120,3426348,103130,3426351,103140,3426352,103150,3426355,103200,3426355,103210,3426356,103220,3426353,103230,3426358,103240,3426358,103250,3426361,103300,3426359,103310,3426360,103320,3426357,103330,3426361,103340,3426361,103350,3426364,103400,3426364,103410,3426366,103420,3426364,103430,3426367,103440,3426367,103450,3426371,103500,3426371,103510,3426374,103520,3426372,103530,3426374,103540,3426375,103550,3426377,103600,3426378,103610,3426382,103620,3426376,103630,3426381,103640,3426381,103650,3426383,103700,3426383,103710,3426389,103720,3426386,103730,3426387,103740,3426386,103750,3426389,103800,3426389,103810,3426390,103820,3426390,103830,3426393,103840,3426392,103850,3426395,103900,3426394

$PJCIOE2,2024-05-01 17:42:31,20240430,103910,3426395,103920,3426393,103930,3426397,103940,3426397,103950,3426400,104000,3426400,104010,3426401,104020,3426399,104030,3426402,104040,3426401,104050,3426406,104100,3426406,104110,3426409,104120,3426406,104130,3426406,104140,3426407,104150,3426410,104200,3426410,104210,3426412,104220,3426409,104230,3426412,104240,3426410,104250,3426413,104300,3426412,104310,3426415,104320,3426414,104330,3426415,104340,3426413,104350,3426415,104400,3426415,104410,3426416,104420,3426413,104430,3426414,104440,3426413,104450,3426415,104500,3426414,104510,3426412,104520,3426409,104530,3426409,104540,3426407,104550,3426411,104600,3426409,104610,3426411,104620,3426409,104630,3426410,104640,3426408,104650,3426411,104700,3426411,104710,3426411,104720,3426408,104730,3426410,104740,3426409,104750,3426409,104800,3426407,104810,3426410,104820,3426409,104830,3426410,104840,3426411,104850,3426413

$PJCIOE2,2024-05-01 17:42:42,20240430,104900,3426413,104910,3426414,104920,3426416,104930,3426417,104940,3426419,104950,3426421,105000,3426422,105010,3426425,105020,3426425,105030,3426428,105040,3426426,105050,3426431,105100,3426433,105110,3426435,105120,3426435,105130,3426437,105140,3426438,105150,3426442,105200,3426442,105210,3426447,105220,3426446,105230,3426449,105240,3426451,105250,3426455,105300,3426455,105310,3426457,105320,3426452,105330,3426455,105340,3426456,105350,3426460,105400,3426459,105410,3426460,105420,3426458,105430,3426459,105440,3426459,105450,3426462,105500,3426464,105510,3426464,105520,3426463,105530,3426465,105540,3426466,105550,3426469,105600,3426470,105610,3426472,105620,3426469,105630,3426470,105640,3426471,105650,3426471,105700,3426470,105710,3426471,105720,3426472,105730,3426475,105740,3426475,105750,3426480,105800,3426478,105810,3426481,105820,3426478,105830,3426479,105840,3426475

$PJCIOE2,2024-05-01 17:42:54,20240430,105850,3426478,105900,3426478,105910,3426479,105920,3426474,105930,3426478,105940,3426477,105950,3426482,110000,3426480,110010,3426482,110020,3426479,110030,3426480,110040,3426480,110050,3426483,110100,3426480,110110,3426482,110120,3426481,110130,3426483,110140,3426481,110150,3426485,110200,3426485,110210,3426489,110220,3426485,110230,3426487,110240,3426486,110250,3426489,110300,3426490,110310,3426494,110320,3426491,110330,3426493,110340,3426495,110350,3426498,110400,3426499,110410,3426500,110420,3426498,110430,3426499,110440,3426499,110450,3426500,110500,3426498,110510,3426500,110520,3426498,110530,3426499,110540,3426500,110550,3426501,110600,3426500,110610,3426503,110620,3426498,110630,3426501,110640,3426498,110650,3426501,110700,3426496,110710,3426499,110720,3426496,110730,3426497,110740,3426493,110750,3426495,110800,3426494,110810,3426495,110820,3426490,110830,3426489

$PJCIOE2,2024-05-01 17:43:05,20240430,110840,3426484,110850,3426484,110900,3426482,110910,3426480,110920,3426476,110930,3426475,110940,3426471,110950,3426473,111000,3426470,111010,3426470,111020,3426466,111030,3426465,111040,3426463,111050,3426462,111100,3426461,111110,3426461,111120,3426456,111130,3426455,111140,3426453,111150,3426453,111200,3426451,111210,3426451,111220,3426446,111230,3426446,111240,3426444,111250,3426445,111300,3426441,111310,3426443,111320,3426438,111330,3426438,111340,3426436,111350,3426437,111400,3426434,111410,3426434,111420,3426429,111430,3426428,111440,3426426,111450,3426426,111500,3426422,111510,3426424,111520,3426420,111530,3426421,111540,3426420,111550,3426419,111600,3426417,111610,3426415,111620,3426412,111630,3426410,111640,3426406,111650,3426408,111700,3426405,111710,3426407,111720,3426404,111730,3426404,111740,3426401,111750,3426403,111800,3426397,111810,3426398,111820,3426395

$PJCIOE2,2024-05-01 17:43:17,20240430,111830,3426395,111840,3426392,111850,3426395,111900,3426393,111910,3426393,111920,3426389,111930,3426387,111940,3426387,111950,3426388,112000,3426384,112010,3426383,112020,3426376,112030,3426376,112040,3426372,112050,3426374,112100,3426370,112110,3426370,112120,3426363,112130,3426360,112140,3426356,112150,3426355,112200,3426351,112210,3426351,112220,3426344,112230,3426342,112240,3426337,112250,3426336,112300,3426331,112310,3426332,112320,3426326,112330,3426325,112340,3426323,112350,3426322,112400,3426320,112410,3426319,112420,3426314,112430,3426313,112440,3426312,112450,3426313,112500,3426308,112510,3426309,112520,3426304,112530,3426304,112540,3426302,112550,3426302,112600,3426299,112610,3426298,112620,3426293,112630,3426294,112640,3426292,112650,3426290,112700,3426290,112710,3426288,112720,3426282,112730,3426284,112740,3426279,112750,3426282,112800,3426276,112810,3426277

$PJCIOE2,2024-05-01 17:43:28,20240430,112820,3426275,112830,3426275,112840,3426273,112850,3426274,112900,3426271,112910,3426268,112920,3426263,112930,3426264,112940,3426261,112950,3426263,113000,3426261,113010,3426264,113020,3426261,113030,3426261,113040,3426257,113050,3426258,113100,3426254,113110,3426254,113120,3426253,113130,3426254,113140,3426255,113150,3426257,113200,3426259,113210,3426261,113220,3426256,113230,3426258,113240,3426256,113250,3426258,113300,3426253,113310,3426254,113320,3426253,113330,3426259,113340,3426260,113350,3426264,113400,3426266,113410,3426267,113420,3426268,113430,3426274,113440,3426273,113450,3426275,113500,3426276,113510,3426282,113520,3426281,113530,3426285,113540,3426286,113550,3426292,113600,3426293,113610,3426300,113620,3426305,113630,3426308,113640,3426306,113650,3426313,113700,3426318,113710,3426322,113720,3426322,113730,3426326,113740,3426328,113750,3426332,113800,3426333

$PJCIOE2,2024-05-01 17:43:40,20240430,113810,3426339,113820,3426334,113830,3426338,113840,3426339,113850,3426342,113900,3426344,113910,3426346,113920,3426343,113930,3426344,113940,3426343,113950,3426344,114000,3426341,114010,3426341,114020,3426337,114030,3426337,114040,3426335,114050,3426338,114100,3426335,114110,3426338,114120,3426336,114130,3426334,114140,3426329,114150,3426329,114200,3426325,114210,3426325,114220,3426321,114230,3426322,114240,3426318,114250,3426320,114300,3426317,114310,3426318,114320,3426315,114330,3426313,114340,3426309,114350,3426309,114400,3426306,114410,3426306,114420,3426302,114430,3426303,114440,3426300,114450,3426302,114500,3426302,114510,3426302,114520,3426297,114530,3426298,114540,3426293,114550,3426294,114600,3426291,114610,3426287,114620,3426282,114630,3426283,114640,3426280,114650,3426279,114700,3426279,114710,3426279,114720,3426274,114730,3426276,114740,3426272,114750,3426267

$PJCIOE2,2024-05-01 17:43:51,20240430,114800,3426264,114810,3426266,114820,3426262,114830,3426262,114840,3426259,114850,3426262,114900,3426259,114910,3426260,114920,3426253,114930,3426252,114940,3426252,114950,3426251,115000,3426247,115010,3426245,115020,3426237,115030,3426240,115040,3426236,115050,3426237,115100,3426237,115110,3426237,115120,3426230,115130,3426232,115140,3426228,115150,3426229,115200,3426227,115210,3426225,115220,3426220,115230,3426219,115240,3426218,115250,3426218,115300,3426217,115310,3426215,115320,3426211,115330,3426212,115340,3426211,115350,3426210,115400,3426208,115410,3426209,115420,3426204,115430,3426202,115440,3426200,115450,3426202,115500,3426201,115510,3426202,115520,3426199,115530,3426198,115540,3426196,115550,3426199,115600,3426197,115610,3426196,115620,3426192,115630,3426194,115640,3426191,115650,3426192,115700,3426188,115710,3426188,115720,3426184,115730,3426187,115740,3426185

$PJCIOE2,2024-05-01 17:44:03,20240430,115750,3426186,115800,3426182,115810,3426183,115820,3426176,115830,3426178,115840,3426178,115850,3426176,115900,3426171,115910,3426175,115920,3426170,115930,3426170,115940,3426169,115950,3426171,120000,3426173,120010,3426173,120020,3426169,120030,3426171,120040,3426168,120050,3426170,120100,3426165,120110,3426165,120120,3426161,120130,3426165,120140,3426162,120150,3426163,120200,3426162,120210,3426164,120220,3426162,120230,3426161,120240,3426161,120250,3426161,120300,3426155,120310,3426157,120320,3426153,120330,3426153,120340,3426152,120350,3426157,120400,3426155,120410,3426155,120420,3426152,120430,3426152,120440,3426152,120450,3426154,120500,3426153,120510,3426150,120520,3426145,120530,3426146,120540,3426146,120550,3426149,120600,3426148,120610,3426149,120620,3426146,120630,3426150,120640,3426147,120650,3426147,120700,3426148,120710,3426149,120720,3426144,120730,3426145

$PJCIOE2,2024-05-01 17:44:14,20240430,120740,3426145,120750,3426150,120800,3426153,120810,3426151,120820,3426151,120830,3426152,120840,3426150,120850,3426152,120900,3426148,120910,3426151,120920,3426149,120930,3426151,120940,3426151,120950,3426148,121000,3426148,121010,3426151,121020,3426148,121030,3426149,121040,3426151,121050,3426151,121100,3426150,121110,3426154,121120,3426150,121130,3426150,121140,3426150,121150,3426156,121200,3426151,121210,3426157,121220,3426158,121230,3426155,121240,3426151,121250,3426158,121300,3426155,121310,3426158,121320,3426157,121330,3426160,121340,3426157,121350,3426161,121400,3426160,121410,3426162,121420,3426156,121430,3426158,121440,3426159,121450,3426162,121500,3426157,121510,3426163,121520,3426162,121530,3426163,121540,3426163,121550,3426163,121600,3426163,121610,3426161,121620,3426161,121630,3426163,121640,3426159,121650,3426160,121700,3426160,121710,3426161,121720,3426161

$PJCIOE2,2024-05-01 17:44:26,20240430,121730,3426161,121740,3426158,121750,3426163,121800,3426161,121810,3426164,121820,3426167,121830,3426165,121840,3426160,121850,3426163,121900,3426164,121910,3426166,121920,3426159,121930,3426166,121940,3426165,121950,3426166,122000,3426164,122010,3426167,122020,3426165,122030,3426168,122040,3426165,122050,3426165,122100,3426166,122110,3426168,122120,3426168,122130,3426169,122140,3426171,122150,3426167,122200,3426166,122210,3426171,122220,3426169,122230,3426174,122240,3426175,122250,3426186,122300,3426180,122310,3426172,122320,3426170,122330,3426169,122340,3426165,122350,3426172,122400,3426178,122410,3426185,122420,3426187,122430,3426199,122440,3426204,122450,3426209,122500,3426209,122510,3426214,122520,3426216,122530,3426219,122540,3426222,122550,3426235,122600,3426242,122610,3426251,122620,3426258,122630,3426272,122640,3426277,122650,3426289,122700,3426300,122710,3426308

$PJCIOE2,2024-05-01 17:44:37,20240430,122720,3426308,122730,3426319,122740,3426328,122750,3426337,122800,3426342,122810,3426351,122820,3426355,122830,3426367,122840,3426380,122850,3426392,122900,3426400,122910,3426409,122920,3426419,122930,3426431,122940,3426439,122950,3426450,123000,3426460,123010,3426472,123020,3426480,123030,3426491,123040,3426499,123050,3426512,123100,3426518,123110,3426529,123120,3426536,123130,3426548,123140,3426552,123150,3426564,123200,3426572,123210,3426587,123220,3426593,123230,3426608,123240,3426619,123250,3426631,123300,3426642,123310,3426652,123320,3426658,123330,3426668,123340,3426679,123350,3426686,123400,3426694,123410,3426707,123420,3426712,123430,3426720,123440,3426728,123450,3426736,123500,3426744,123510,3426752,123520,3426756,123530,3426766,123540,3426774,123550,3426782,123600,3426788,123610,3426799,123620,3426803,123630,3426810,123640,3426820,123650,3426828,123700,3426830

$PJCIOE2,2024-05-01 17:44:49,20240430,123710,3426837,123720,3426839,123730,3426844,123740,3426850,123750,3426860,123800,3426864,123810,3426873,123820,3426873,123830,3426882,123840,3426885,123850,3426886,123900,3426887,123910,3426893,123920,3426893,123930,3426898,123940,3426902,123950,3426907,124000,3426909,124010,3426914,124020,3426916,124030,3426923,124040,3426929,124050,3426934,124100,3426937,124110,3426940,124120,3426940,124130,3426944,124140,3426952,124150,3426958,124200,3426960,124210,3426966,124220,3426965,124230,3426970,124240,3426975,124250,3426980,124300,3426979,124310,3426986,124320,3426983,124330,3426988,124340,3426991,124350,3426994,124400,3426996,124410,3426997,124420,3426999,124430,3427002,124440,3427000,124450,3427002,124500,3427004,124510,3427006,124520,3427002,124530,3427005,124540,3427007,124550,3427008,124600,3427006,124610,3427008,124620,3427005,124630,3427005,124640,3427003,124650,3427007

$PJCIOE2,2024-05-01 17:45:01,20240430,124700,3427009,124710,3427007,124720,3427004,124730,3427003,124740,3427006,124750,3427009,124800,3427006,124810,3427010,124820,3427007,124830,3427003,124840,3427001,124850,3427003,124900,3427000,124910,3427001,124920,3426997,124930,3426998,124940,3426998,124950,3427000,125000,3426995,125010,3426994,125020,3426994,125030,3426992,125040,3426991,125050,3426994,125100,3426994,125110,3426985,125120,3426978,125130,3426982,125140,3426979,125150,3426979,125200,3426978,125210,3426981,125220,3426975,125230,3426974,125240,3426969,125250,3426970,125300,3426965,125310,3426964,125320,3426958,125330,3426956,125340,3426953,125350,3426954,125400,3426953,125410,3426951,125420,3426952,125430,3426954,125440,3426947,125450,3426946,125500,3426939,125510,3426934,125520,3426927,125530,3426927,125540,3426924,125550,3426924,125600,3426923,125610,3426922,125620,3426917,125630,3426916,125640,3426913

$PJCIOE2,2024-05-01 17:45:12,20240430,125650,3426912,125700,3426909,125710,3426908,125720,3426901,125730,3426898,125740,3426893,125750,3426890,125800,3426887,125810,3426887,125820,3426881,125830,3426879,125840,3426878,125850,3426876,125900,3426869,125910,3426864,125920,3426859,125930,3426860,125940,3426856,125950,3426855,130000,3426851,130010,3426845,130020,3426843,130030,3426841,130040,3426839,130050,3426838,130100,3426838,130110,3426837,130120,3426834,130130,3426833,130140,3426826,130150,3426827,130200,3426822,130210,3426820,130220,3426817,130230,3426817,130240,3426812,130250,3426813,130300,3426811,130310,3426811,130320,3426807,130330,3426807,130340,3426800,130350,3426800,130400,3426798,130410,3426803,130420,3426798,130430,3426798,130440,3426798,130450,3426798,130500,3426791,130510,3426794,130520,3426789,130530,3426787,130540,3426782,130550,3426783,130600,3426782,130610,3426781,130620,3426779,130630,3426779

$PJCIOE2,2024-05-01 17:45:24,20240430,130640,3426776,130650,3426776,130700,3426772,130710,3426770,130720,3426766,130730,3426764,130740,3426759,130750,3426758,130800,3426755,130810,3426753,130820,3426747,130830,3426746,130840,3426743,130850,3426745,130900,3426739,130910,3426741,130920,3426736,130930,3426734,130940,3426729,130950,3426729,131000,3426731,131010,3426734,131020,3426728,131030,3426724,131040,3426717,131050,3426715,131100,3426711,131110,3426710,131120,3426709,131130,3426714,131140,3426713,131150,3426713,131200,3426713,131210,3426715,131220,3426710,131230,3426710,131240,3426704,131250,3426704,131300,3426698,131310,3426699,131320,3426694,131330,3426696,131340,3426694,131350,3426696,131400,3426698,131410,3426698,131420,3426693,131430,3426687,131440,3426682,131450,3426681,131500,3426677,131510,3426676,131520,3426672,131530,3426671,131540,3426665,131550,3426657,131600,3426651,131610,3426652,131620,3426651

$PJCIOE2,2024-05-01 17:45:35,20240430,131630,3426653,131640,3426647,131650,3426648,131700,3426647,131710,3426647,131720,3426641,131730,3426638,131740,3426641,131750,3426636,131800,3426631,131810,3426627,131820,3426621,131830,3426622,131840,3426618,131850,3426622,131900,3426618,131910,3426619,131920,3426616,131930,3426616,131940,3426614,131950,3426615,132000,3426613,132010,3426611,132020,3426606,132030,3426604,132040,3426601,132050,3426602,132100,3426596,132110,3426601,132120,3426599,132130,3426601,132140,3426603,132150,3426608,132200,3426606,132210,3426604,132220,3426600,132230,3426597,132240,3426590,132250,3426594,132300,3426591,132310,3426589,132320,3426584,132330,3426582,132340,3426577,132350,3426575,132400,3426574,132410,3426572,132420,3426564,132430,3426564,132440,3426560,132450,3426563,132500,3426558,132510,3426563,132520,3426559,132530,3426556,132540,3426549,132550,3426548,132600,3426541,132610,3426536

$PJCIOE2,2024-05-01 17:45:47,20240430,132620,3426528,132630,3426526,132640,3426521,132650,3426523,132700,3426521,132710,3426520,132720,3426515,132730,3426514,132740,3426510,132750,3426514,132800,3426510,132810,3426507,132820,3426505,132830,3426504,132840,3426500,132850,3426499,132900,3426498,132910,3426498,132920,3426489,132930,3426486,132940,3426480,132950,3426479,133000,3426475,133010,3426474,133020,3426470,133030,3426470,133040,3426468,133050,3426467,133100,3426462,133110,3426461,133120,3426455,133130,3426450,133140,3426444,133150,3426443,133200,3426444,133210,3426444,133220,3426438,133230,3426439,133240,3426438,133250,3426441,133300,3426437,133310,3426437,133320,3426432,133330,3426432,133340,3426428,133350,3426425,133400,3426421,133410,3426420,133420,3426412,133430,3426412,133440,3426410,133450,3426410,133500,3426410,133510,3426411,133520,3426406,133530,3426405,133540,3426402,133550,3426401,133600,3426397

$PJCIOE2,2024-05-01 17:45:58,20240430,133610,3426396,133620,3426393,133630,3426391,133640,3426388,133650,3426389,133700,3426384,133710,3426382,133720,3426378,133730,3426375,133740,3426369,133750,3426367,133800,3426363,133810,3426360,133820,3426355,133830,3426351,133840,3426345,133850,3426345,133900,3426341,133910,3426340,133920,3426333,133930,3426333,133940,3426330,133950,3426329,134000,3426326,134010,3426323,134020,3426317,134030,3426319,134040,3426313,134050,3426310,134100,3426308,134110,3426309,134120,3426304,134130,3426303,134140,3426300,134150,3426296,134200,3426292,134210,3426289,134220,3426286,134230,3426282,134240,3426279,134250,3426279,134300,3426276,134310,3426273,134320,3426268,134330,3426267,134340,3426261,134350,3426261,134400,3426254,134410,3426252,134420,3426246,134430,3426246,134440,3426240,134450,3426240,134500,3426237,134510,3426235,134520,3426229,134530,3426228,134540,3426225,134550,3426224

$PJCIOE2,2024-05-01 17:46:10,20240430,134600,3426221,134610,3426220,134620,3426213,134630,3426209,134640,3426208,134650,3426205,134700,3426200,134710,3426201,134720,3426195,134730,3426192,134740,3426187,134750,3426185,134800,3426183,134810,3426181,134820,3426176,134830,3426175,134840,3426172,134850,3426173,134900,3426169,134910,3426165,134920,3426165,134930,3426164,134940,3426157,134950,3426159,135000,3426157,135010,3426158,135020,3426154,135030,3426153,135040,3426152,135050,3426151,135100,3426146,135110,3426143,135120,3426140,135130,3426137,135140,3426130,135150,3426133,135200,3426127,135210,3426121,135220,3426118,135230,3426122,135240,3426113,135250,3426112,135300,3426113,135310,3426109,135320,3426098,135330,3426100,135340,3426093,135350,3426088,135400,3426083,135410,3426078,135420,3426078,135430,3426072,135440,3426066,135450,3426070,135500,3426064,135510,3426058,135520,3426058,135530,3426056,135540,3426049

$PJCIOE2,2024-05-01 17:46:21,20240430,135550,3426049,135600,3426047,135610,3426049,135620,3426040,135630,3426043,135640,3426048,135650,3426043,135700,3426036,135710,3426037,135720,3426029,135730,3426028,135740,3426020,135750,3426021,135800,3426017,135810,3426016,135820,3426006,135830,3426005,135840,3426002,135850,3425998,135900,3425988,135910,3425987,135920,3425976,135930,3425977,135940,3425967,135950,3425971,140000,3425969,140010,3425968,140020,3425962,140030,3425958,140040,3425948,140050,3425947,140100,3425940,140110,3425937,140120,3425930,140130,3425928,140140,3425924,140150,3425925,140200,3425922,140210,3425920,140220,3425914,140230,3425914,140240,3425910,140250,3425914,140300,3425905,140310,3425902,140320,3425900,140330,3425902,140340,3425901,140350,3425903,140400,3425898,140410,3425898,140420,3425893,140430,3425891,140440,3425890,140450,3425891,140500,3425882,140510,3425881,140520,3425877,140530,3425882

$PJCIOE2,2024-05-01 17:46:33,20240430,140540,3425881,140550,3425878,140600,3425871,140610,3425873,140620,3425869,140630,3425867,140640,3425862,140650,3425863,140700,3425864,140710,3425869,140720,3425865,140730,3425861,140740,3425858,140750,3425864,140800,3425863,140810,3425860,140820,3425855,140830,3425859,140840,3425861,140850,3425868,140900,3425867,140910,3425868,140920,3425864,140930,3425863,140940,3425857,140950,3425851,141000,3425846,141010,3425854,141020,3425857,141030,3425858,141040,3425851,141050,3425852,141100,3425852,141110,3425842,141120,3425834,141130,3425838,141140,3425840,141150,3425841,141200,3425839,141210,3425845,141220,3425838,141230,3425834,141240,3425827,141250,3425825,141300,3425821,141310,3425819,141320,3425821,141330,3425818,141340,3425807,141350,3425810,141400,3425806,141410,3425804,141420,3425794,141430,3425787,141440,3425784,141450,3425789,141500,3425788,141510,3425785,141520,3425782

$PJCIOE2,2024-05-01 17:46:44,20240430,141530,3425784,141540,3425785,141550,3425782,141600,3425775,141610,3425772,141620,3425766,141630,3425763,141640,3425751,141650,3425746,141700,3425738,141710,3425737,141720,3425732,141730,3425734,141740,3425732,141750,3425728,141800,3425722,141810,3425720,141820,3425707,141830,3425703,141840,3425699,141850,3425702,141900,3425705,141910,3425707,141920,3425702,141930,3425701,141940,3425697,141950,3425698,142000,3425696,142010,3425695,142020,3425683,142030,3425677,142040,3425670,142050,3425667,142100,3425666,142110,3425676,142120,3425679,142130,3425682,142140,3425679,142150,3425672,142200,3425668,142210,3425671,142220,3425661,142230,3425655,142240,3425652,142250,3425655,142300,3425650,142310,3425650,142320,3425645,142330,3425632,142340,3425614,142350,3425612,142400,3425610,142410,3425609,142420,3425601,142430,3425605,142440,3425608,142450,3425610,142500,3425608,142510,3425587

$PJCIOE2,2024-05-01 17:46:56,20240430,142520,3425573,142530,3425575,142540,3425565,142550,3425559,142600,3425554,142610,3425557,142620,3425556,142630,3425557,142640,3425555,142650,3425549,142700,3425536,142710,3425531,142720,3425522,142730,3425513,142740,3425505,142750,3425504,142800,3425500,142810,3425502,142820,3425500,142830,3425497,142840,3425490,142850,3425486,142900,3425481,142910,3425478,142920,3425469,142930,3425468,142940,3425461,142950,3425463,143000,3425458,143010,3425454,143020,3425448,143030,3425446,143040,3425438,143050,3425437,143100,3425437,143110,3425424,143120,3425409,143130,3425411,143140,3425419,143150,3425427,143200,3425422,143210,3425423,143220,3425420,143230,3425421,143240,3425412,143250,3425402,143300,3425393,143310,3425388,143320,3425384,143330,3425387,143340,3425385,143350,3425385,143400,3425382,143410,3425384,143420,3425384,143430,3425383,143440,3425378,143450,3425378,143500,3425376

$PJCIOE2,2024-05-01 17:47:07,20240430,143510,3425378,143520,3425374,143530,3425369,143540,3425363,143550,3425361,143600,3425361,143610,3425359,143620,3425346,143630,3425342,143640,3425345,143650,3425352,143700,3425351,143710,3425343,143720,3425334,143730,3425330,143740,3425327,143750,3425317,143800,3425315,143810,3425323,143820,3425320,143830,3425323,143840,3425327,143850,3425329,143900,3425323,143910,3425328,143920,3425330,143930,3425322,143940,3425294,143950,3425291,144000,3425300,144010,3425308,144020,3425308,144030,3425313,144040,3425322,144050,3425332,144100,3425330,144110,3425323,144120,3425314,144130,3425312,144140,3425308,144150,3425309,144200,3425304,144210,3425305,144220,3425300,144230,3425300,144240,3425301,144250,3425298,144300,3425290,144310,3425288,144320,3425287,144330,3425289,144340,3425290,144350,3425291,144400,3425287,144410,3425287,144420,3425282,144430,3425281,144440,3425274,144450,3425273

$PJCIOE2,2024-05-01 17:47:19,20240430,144500,3425267,144510,3425269,144520,3425267,144530,3425270,144540,3425271,144550,3425277,144600,3425275,144610,3425279,144620,3425278,144630,3425277,144640,3425273,144650,3425278,144700,3425274,144710,3425274,144720,3425273,144730,3425276,144740,3425275,144750,3425275,144800,3425276,144810,3425277,144820,3425265,144830,3425268,144840,3425264,144850,3425266,144900,3425261,144910,3425264,144920,3425258,144930,3425257,144940,3425252,144950,3425251,145000,3425246,145010,3425244,145020,3425237,145030,3425232,145040,3425228,145050,3425228,145100,3425226,145110,3425226,145120,3425221,145130,3425224,145140,3425219,145150,3425218,145200,3425213,145210,3425211,145220,3425206,145230,3425206,145240,3425205,145250,3425208,145300,3425209,145310,3425208,145320,3425203,145330,3425203,145340,3425200,145350,3425203,145400,3425199,145410,3425199,145420,3425194,145430,3425199,145440,3425190

$PJCIOE2,2024-05-01 17:47:30,20240430,145450,3425191,145500,3425191,145510,3425192,145520,3425185,145530,3425181,145540,3425181,145550,3425183,145600,3425179,145610,3425175,145620,3425171,145630,3425170,145640,3425167,145650,3425168,145700,3425163,145710,3425162,145720,3425151,145730,3425147,145740,3425133,145750,3425133,145800,3425131,145810,3425125,145820,3425110,145830,3425107,145840,3425105,145850,3425109,145900,3425107,145910,3425108,145920,3425099,145930,3425099,145940,3425095,145950,3425088,150000,3425084,150010,3425083,150020,3425076,150030,3425078,150040,3425084,150050,3425087,150100,3425085,150110,3425086,150120,3425080,150130,3425077,150140,3425071,150150,3425070,150200,3425067,150210,3425060,150220,3425057,150230,3425055,150240,3425056,150250,3425057,150300,3425051,150310,3425048,150320,3425041,150330,3425037,150340,3425032,150350,3425032,150400,3425028,150410,3425024,150420,3425012,150430,3425010

$PJCIOE2,2024-05-01 17:47:42,20240430,150440,3425015,150450,3425011,150500,3425000,150510,3425000,150520,3425001,150530,3424997,150540,3424984,150550,3424981,150600,3424979,150610,3424981,150620,3424976,150630,3424971,150640,3424967,150650,3424967,150700,3424968,150710,3424966,150720,3424958,150730,3424965,150740,3424966,150750,3424963,150800,3424957,150810,3424955,150820,3424952,150830,3424950,150840,3424942,150850,3424943,150900,3424941,150910,3424942,150920,3424933,150930,3424929,150940,3424927,150950,3424924,151000,3424919,151010,3424919,151020,3424913,151030,3424910,151040,3424904,151050,3424902,151100,3424897,151110,3424896,151120,3424891,151130,3424888,151140,3424881,151150,3424879,151200,3424876,151210,3424874,151220,3424864,151230,3424858,151240,3424853,151250,3424851,151300,3424848,151310,3424845,151320,3424838,151330,3424836,151340,3424830,151350,3424824,151400,3424819,151410,3424820,151420,3424815

$PJCIOE2,2024-05-01 17:47:54,20240430,151430,3424815,151440,3424814,151450,3424818,151500,3424818,151510,3424817,151520,3424812,151530,3424811,151540,3424808,151550,3424807,151600,3424801,151610,3424794,151620,3424784,151630,3424787,151640,3424782,151650,3424779,151700,3424773,151710,3424772,151720,3424768,151730,3424767,151740,3424759,151750,3424750,151800,3424744,151810,3424740,151820,3424733,151830,3424731,151840,3424727,151850,3424729,151900,3424726,151910,3424725,151920,3424715,151930,3424701,151940,3424697,151950,3424700,152000,3424694,152010,3424691,152020,3424685,152030,3424687,152040,3424683,152050,3424680,152100,3424672,152110,3424659,152120,3424654,152130,3424661,152140,3424655,152150,3424652,152200,3424646,152210,3424643,152220,3424630,152230,3424624,152240,3424617,152250,3424610,152300,3424601,152310,3424597,152320,3424587,152330,3424574,152340,3424564,152350,3424565,152400,3424560,152410,3424551

$PJCIOE2,2024-05-01 17:48:05,20240430,152420,3424537,152430,3424535,152440,3424530,152450,3424532,152500,3424531,152510,3424524,152520,3424511,152530,3424504,152540,3424493,152550,3424486,152600,3424479,152610,3424472,152620,3424465,152630,3424463,152640,3424462,152650,3424463,152700,3424455,152710,3424452,152720,3424446,152730,3424442,152740,3424435,152750,3424430,152800,3424424,152810,3424421,152820,3424412,152830,3424407,152840,3424399,152850,3424396,152900,3424390,152910,3424386,152920,3424375,152930,3424368,152940,3424362,152950,3424359,153000,3424353,153010,3424350,153020,3424342,153030,3424338,153040,3424331,153050,3424330,153100,3424324,153110,3424320,153120,3424314,153130,3424310,153140,3424305,153150,3424303,153200,3424299,153210,3424293,153220,3424286,153230,3424278,153240,3424265,153250,3424250,153300,3424239,153310,3424233,153320,3424228,153330,3424225,153340,3424218,153350,3424212,153400,3424200

$PJCIOE2,2024-05-01 17:48:17,20240430,153410,3424191,153420,3424179,153430,3424164,153440,3424149,153450,3424140,153500,3424124,153510,3424108,153520,3424096,153530,3424088,153540,3424076,153550,3424065,153600,3424053,153610,3424044,153620,3424031,153630,3424022,153640,3424012,153650,3424009,153700,3424004,153710,3424002,153720,3423998,153730,3423992,153740,3423982,153750,3423971,153800,3423963,153810,3423956,153820,3423954,153830,3423959,153840,3423960,153850,3423957,153900,3423948,153910,3423944,153920,3423930,153930,3423917,153940,3423906,153950,3423901,154000,3423890,154010,3423892,154020,3423891,154030,3423892,154040,3423885,154050,3423880,154100,3423871,154110,3423865,154120,3423853,154130,3423836,154140,3423824,154150,3423813,154200,3423799,154210,3423791,154220,3423784,154230,3423777,154240,3423770,154250,3423763,154300,3423750,154310,3423743,154320,3423731,154330,3423721,154340,3423711,154350,3423700

$PJCIOE2,2024-05-01 17:48:28,20240430,154400,3423687,154410,3423677,154420,3423664,154430,3423656,154440,3423646,154450,3423642,154500,3423635,154510,3423632,154520,3423625,154530,3423620,154540,3423610,154550,3423604,154600,3423595,154610,3423591,154620,3423580,154630,3423575,154640,3423566,154650,3423564,154700,3423555,154710,3423551,154720,3423539,154730,3423534,154740,3423528,154750,3423524,154800,3423515,154810,3423512,154820,3423505,154830,3423502,154840,3423496,154850,3423493,154900,3423487,154910,3423483,154920,3423477,154930,3423475,154940,3423472,154950,3423470,155000,3423467,155010,3423465,155020,3423458,155030,3423456,155040,3423451,155050,3423452,155100,3423448,155110,3423447,155120,3423443,155130,3423441,155140,3423439,155150,3423440,155200,3423439,155210,3423439,155220,3423434,155230,3423433,155240,3423428,155250,3423425,155300,3423423,155310,3423424,155320,3423421,155330,3423421,155340,3423417

$PJCIOE2,2024-05-01 17:48:40,20240430,155350,3423418,155400,3423415,155410,3423417,155420,3423411,155430,3423409,155440,3423406,155450,3423405,155500,3423401,155510,3423397,155520,3423394,155530,3423392,155540,3423388,155550,3423385,155600,3423384,155610,3423381,155620,3423379,155630,3423376,155640,3423372,155650,3423369,155700,3423362,155710,3423359,155720,3423349,155730,3423347,155740,3423345,155750,3423344,155800,3423339,155810,3423336,155820,3423333,155830,3423328,155840,3423319,155850,3423316,155900,3423311,155910,3423310,155920,3423302,155930,3423298,155940,3423292,155950,3423290,160000,3423286,160010,3423285,160020,3423279,160030,3423276,160040,3423272,160050,3423273,160100,3423267,160110,3423265,160120,3423258,160130,3423254,160140,3423251,160150,3423249,160200,3423241,160210,3423241,160220,3423233,160230,3423230,160240,3423224,160250,3423221,160300,3423214,160310,3423213,160320,3423206,160330,3423202

$PJCIOE2,2024-05-01 17:48:51,20240430,160340,3423198,160350,3423197,160400,3423189,160410,3423184,160420,3423178,160430,3423175,160440,3423170,160450,3423164,160500,3423161,160510,3423157,160520,3423150,160530,3423148,160540,3423143,160550,3423140,160600,3423135,160610,3423133,160620,3423125,160630,3423122,160640,3423117,160650,3423112,160700,3423105,160710,3423101,160720,3423093,160730,3423091,160740,3423085,160750,3423083,160800,3423078,160810,3423075,160820,3423069,160830,3423066,160840,3423061,160850,3423062,160900,3423057,160910,3423058,160920,3423052,160930,3423049,160940,3423042,160950,3423040,161000,3423036,161010,3423034,161020,3423029,161030,3423028,161040,3423025,161050,3423026,161100,3423017,161110,3423015,161120,3423009,161130,3423011,161140,3423008,161150,3423009,161200,3423008,161210,3423008,161220,3423000,161230,3422997,161240,3422995,161250,3422997,161300,3422992,161310,3422990,161320,3422984

$PJCIOE2,2024-05-01 17:49:03,20240430,161330,3422988,161340,3422988,161350,3422990,161400,3422988,161410,3422985,161420,3422975,161430,3422973,161440,3422970,161450,3422968,161500,3422962,161510,3422958,161520,3422954,161530,3422955,161540,3422955,161550,3422956,161600,3422949,161610,3422945,161620,3422938,161630,3422935,161640,3422935,161650,3422936,161700,3422930,161710,3422926,161720,3422922,161730,3422924,161740,3422921,161750,3422920,161800,3422916,161810,3422916,161820,3422912,161830,3422912,161840,3422909,161850,3422910,161900,3422908,161910,3422908,161920,3422904,161930,3422907,161940,3422906,161950,3422910,162000,3422910,162010,3422908,162020,3422901,162030,3422901,162040,3422896,162050,3422896,162100,3422893,162110,3422892,162120,3422888,162130,3422889,162140,3422890,162150,3422892,162200,3422889,162210,3422890,162220,3422885,162230,3422882,162240,3422878,162250,3422877,162300,3422874,162310,3422872

$PJCIOE2,2024-05-01 17:49:14,20240430,162320,3422867,162330,3422865,162340,3422864,162350,3422863,162400,3422861,162410,3422859,162420,3422855,162430,3422860,162440,3422858,162450,3422858,162500,3422852,162510,3422853,162520,3422846,162530,3422845,162540,3422838,162550,3422840,162600,3422833,162610,3422832,162620,3422827,162630,3422823,162640,3422815,162650,3422813,162700,3422808,162710,3422809,162720,3422800,162730,3422797,162740,3422794,162750,3422796,162800,3422793,162810,3422791,162820,3422784,162830,3422781,162840,3422778,162850,3422776,162900,3422768,162910,3422766,162920,3422761,162930,3422761,162940,3422757,162950,3422754,163000,3422752,163010,3422750,163020,3422747,163030,3422744,163040,3422742,163050,3422742,163100,3422738,163110,3422737,163120,3422733,163130,3422734,163140,3422731,163150,3422731,163200,3422726,163210,3422723,163220,3422719,163230,3422720,163240,3422715,163250,3422715,163300,3422709

$PJCIOE2,2024-05-01 17:49:26,20240430,163310,3422708,163320,3422705,163330,3422708,163340,3422705,163350,3422705,163400,3422703,163410,3422704,163420,3422697,163430,3422696,163440,3422692,163450,3422694,163500,3422693,163510,3422690,163520,3422685,163530,3422684,163540,3422678,163550,3422676,163600,3422670,163610,3422666,163620,3422659,163630,3422659,163640,3422655,163650,3422657,163700,3422652,163710,3422653,163720,3422651,163730,3422653,163740,3422651,163750,3422648,163800,3422642,163810,3422645,163820,3422645,163830,3422646,163840,3422641,163850,3422642,163900,3422639,163910,3422639,163920,3422631,163930,3422630,163940,3422627,163950,3422630,164000,3422626,164010,3422624,164020,3422621,164030,3422624,164040,3422624,164050,3422623,164100,3422617,164110,3422618,164120,3422612,164130,3422611,164140,3422610,164150,3422613,164200,3422612,164210,3422612,164220,3422610,164230,3422610,164240,3422611,164250,3422612

$PJCIOE2,2024-05-01 17:49:37,20240430,164300,3422614,164310,3422616,164320,3422614,164330,3422614,164340,3422614,164350,3422616,164400,3422616,164410,3422619,164420,3422618,164430,3422619,164440,3422617,164450,3422621,164500,3422620,164510,3422625,164520,3422626,164530,3422631,164540,3422629,164550,3422634,164600,3422636,164610,3422639,164620,3422635,164630,3422636,164640,3422634,164650,3422639,164700,3422639,164710,3422642,164720,3422641,164730,3422646,164740,3422650,164750,3422651,164800,3422650,164810,3422656,164820,3422654,164830,3422660,164840,3422660,164850,3422665,164900,3422668,164910,3422673,164920,3422673,164930,3422676,164940,3422681,164950,3422687,165000,3422691,165010,3422695,165020,3422694,165030,3422698,165040,3422698,165050,3422703,165100,3422705,165110,3422709,165120,3422708,165130,3422713,165140,3422714,165150,3422718,165200,3422717,165210,3422723,165220,3422721,165230,3422724,165240,3422726

$PJCIOE2,2024-05-01 17:49:49,20240430,165250,3422732,165300,3422732,165310,3422736,165320,3422732,165330,3422735,165340,3422736,165350,3422741,165400,3422741,165410,3422745,165420,3422743,165430,3422744,165440,3422740,165450,3422740,165500,3422739,165510,3422743,165520,3422741,165530,3422746,165540,3422747,165550,3422752,165600,3422756,165610,3422759,165620,3422758,165630,3422762,165640,3422763,165650,3422768,165700,3422770,165710,3422773,165720,3422771,165730,3422776,165740,3422774,165750,3422775,165800,3422774,165810,3422781,165820,3422779,165830,3422784,165840,3422790,165850,3422797,165900,3422797,165910,3422798,165920,3422794,165930,3422794,165940,3422794,165950,3422795,170000,3422795,170010,3422798,170020,3422795,170030,3422796,170040,3422795,170050,3422798,170100,3422798,170110,3422797,170120,3422794,170130,3422798,170140,3422799,170150,3422800,170200,3422801,170210,3422803,170220,3422804,170230,3422806

$PJCIOE2,2024-05-01 17:50:00,20240430,170240,3422813,170250,3422812,170300,3422816,170310,3422819,170320,3422817,170330,3422825,170340,3422826,170350,3422834,170400,3422838,170410,3422842,170420,3422844,170430,3422848,170440,3422851,170450,3422859,170500,3422858,170510,3422863,170520,3422862,170530,3422865,170540,3422862,170550,3422866,170600,3422869,170610,3422874,170620,3422878,170630,3422882,170640,3422887,170650,3422894,170700,3422898,170710,3422904,170720,3422908,170730,3422916,170740,3422918,170750,3422922,170800,3422920,170810,3422923,170820,3422918,170830,3422923,170840,3422923,170850,3422930,170900,3422933,170910,3422937,170920,3422936,170930,3422945,170940,3422946,170950,3422952,171000,3422951,171010,3422957,171020,3422955,171030,3422958,171040,3422960,171050,3422965,171100,3422967,171110,3422974,171120,3422973,171130,3422977,171140,3422976,171150,3422979,171200,3422981,171210,3422987,171220,3422987

$PJCIOE2,2024-05-01 17:50:12,20240430,171230,3422988,171240,3422989,171250,3422993,171300,3422993,171310,3422994,171320,3422997,171330,3422998,171340,3423001,171350,3423007,171400,3423005,171410,3423006,171420,3423006,171430,3423006,171440,3423004,171450,3423006,171500,3423002,171510,3422999,171520,3422996,171530,3422992,171540,3422987,171550,3422989,171600,3422986,171610,3422985,171620,3422979,171630,3422977,171640,3422972,171650,3422970,171700,3422966,171710,3422962,171720,3422956,171730,3422956,171740,3422950,171750,3422951,171800,3422949,171810,3422947,171820,3422942,171830,3422938,171840,3422937,171850,3422938,171900,3422939,171910,3422939,171920,3422933,171930,3422937,171940,3422941,171950,3422943,172000,3422942,172010,3422943,172020,3422940,172030,3422943,172040,3422942,172050,3422942,172100,3422937,172110,3422944,172120,3422943,172130,3422947,172140,3422947,172150,3422949,172200,3422952,172210,3422957

$PJCIOE2,2024-05-01 17:50:23,20240430,172220,3422953,172230,3422954,172240,3422956,172250,3422960,172300,3422962,172310,3422964,172320,3422961,172330,3422964,172340,3422968,172350,3422975,172400,3422976,172410,3422980,172420,3422978,172430,3422985,172440,3422988,172450,3422993,172500,3422994,172510,3423002,172520,3423002,172530,3423006,172540,3423005,172550,3423010,172600,3423011,172610,3423019,172620,3423018,172630,3423021,172640,3423023,172650,3423025,172700,3423026,172710,3423030,172720,3423027,172730,3423028,172740,3423031,172750,3423035,172800,3423038,172810,3423041,172820,3423041,172830,3423043,172840,3423045,172850,3423047,172900,3423047,172910,3423049,172920,3423046,172930,3423050,172940,3423050,172950,3423054,173000,3423052,173010,3423056,173020,3423054,173030,3423059,173040,3423060,173050,3423063,173100,3423067,173110,3423070,173120,3423071,173130,3423076,173140,3423078,173150,3423081,173200,3423083

$PJCIOE2,2024-05-01 17:50:35,20240430,173210,3423089,173220,3423090,173230,3423094,173240,3423093,173250,3423094,173300,3423093,173310,3423095,173320,3423094,173330,3423097,173340,3423096,173350,3423099,173400,3423101,173410,3423106,173420,3423108,173430,3423111,173440,3423113,173450,3423117,173500,3423118,173510,3423122,173520,3423118,173530,3423121,173540,3423124,173550,3423129,173600,3423127,173610,3423128,173620,3423130,173630,3423134,173640,3423134,173650,3423136,173700,3423135,173710,3423139,173720,3423140,173730,3423142,173740,3423142,173750,3423147,173800,3423150,173810,3423156,173820,3423157,173830,3423160,173840,3423159,173850,3423171,173900,3423175,173910,3423179,173920,3423178,173930,3423182,173940,3423187,173950,3423193,174000,3423196,174010,3423196,174020,3423197,174030,3423201,174040,3423207,174050,3423214,174100,3423218,174110,3423224,174120,3423225,174130,3423232,174140,3423234,174150,3423245

$PJCIOE2,2024-05-01 17:50:46,20240430,174200,3423252,174210,3423263,174220,3423267,174230,3423275,174240,3423279,174250,3423289,174300,3423295,174310,3423301,174320,3423303,174330,3423307,174340,3423312,174350,3423317,174400,3423322,174410,3423327,174420,3423326,174430,3423330,174440,3423335,174450,3423345,174500,3423349,174510,3423359,174520,3423363,174530,3423369,174540,3423372,174550,3423377,174600,3423381,174610,3423386,174620,3423387,174630,3423395,174640,3423398,174650,3423407,174700,3423410,174710,3423417,174720,3423420,174730,3423427,174740,3423430,174750,3423435,174800,3423438,174810,3423445,174820,3423445,174830,3423452,174840,3423454,174850,3423462,174900,3423462,174910,3423466,174920,3423474,174930,3423483,174940,3423489,174950,3423497,175000,3423500,175010,3423507,175020,3423510,175030,3423517,175040,3423520,175050,3423525,175100,3423528,175110,3423533,175120,3423535,175130,3423542,175140,3423546

$PJCIOE2,2024-05-01 17:50:58,20240430,175150,3423552,175200,3423558,175210,3423566,175220,3423567,175230,3423576,175240,3423578,175250,3423588,175300,3423588,175310,3423592,175320,3423594,175330,3423597,175340,3423598,175350,3423604,175400,3423607,175410,3423612,175420,3423613,175430,3423619,175440,3423620,175450,3423628,175500,3423629,175510,3423631,175520,3423630,175530,3423636,175540,3423639,175550,3423644,175600,3423645,175610,3423650,175620,3423650,175630,3423657,175640,3423657,175650,3423657,175700,3423659,175710,3423664,175720,3423660,175730,3423660,175740,3423659,175750,3423665,175800,3423666,175810,3423670,175820,3423669,175830,3423674,175840,3423678,175850,3423683,175900,3423684,175910,3423689,175920,3423689,175930,3423692,175940,3423694,175950,3423699,180000,3423704,180010,3423709,180020,3423711,180030,3423716,180040,3423718,180050,3423724,180100,3423729,180110,3423735,180120,3423737,180130,3423742

$PJCIOE2,2024-05-01 17:51:10,20240430,180140,3423743,180150,3423749,180200,3423753,180210,3423761,180220,3423764,180230,3423771,180240,3423775,180250,3423783,180300,3423787,180310,3423797,180320,3423796,180330,3423800,180340,3423804,180350,3423810,180400,3423813,180410,3423822,180420,3423823,180430,3423830,180440,3423828,180450,3423827,180500,3423825,180510,3423834,180520,3423834,180530,3423839,180540,3423838,180550,3423836,180600,3423835,180610,3423842,180620,3423843,180630,3423842,180640,3423840,180650,3423842,180700,3423842,180710,3423848,180720,3423848,180730,3423851,180740,3423849,180750,3423855,180800,3423854,180810,3423856,180820,3423853,180830,3423856,180840,3423856,180850,3423860,180900,3423858,180910,3423859,180920,3423856,180930,3423862,180940,3423861,180950,3423866,181000,3423863,181010,3423865,181020,3423863,181030,3423862,181040,3423859,181050,3423863,181100,3423870,181110,3423875,181120,3423872

$PJCIOE2,2024-05-01 17:51:21,20240430,181130,3423872,181140,3423870,181150,3423872,181200,3423874,181210,3423879,181220,3423874,181230,3423876,181240,3423881,181250,3423890,181300,3423893,181310,3423899,181320,3423902,181330,3423907,181340,3423909,181350,3423914,181400,3423915,181410,3423918,181420,3423920,181430,3423926,181440,3423929,181450,3423936,181500,3423936,181510,3423943,181520,3423946,181530,3423953,181540,3423957,181550,3423961,181600,3423964,181610,3423970,181620,3423970,181630,3423978,181640,3423983,181650,3423992,181700,3423997,181710,3424010,181720,3424016,181730,3424025,181740,3424029,181750,3424041,181800,3424048,181810,3424058,181820,3424063,181830,3424072,181840,3424081,181850,3424093,181900,3424105,181910,3424116,181920,3424129,181930,3424139,181940,3424146,181950,3424160,182000,3424169,182010,3424185,182020,3424193,182030,3424205,182040,3424217,182050,3424231,182100,3424241,182110,3424254

$PJCIOE2,2024-05-01 17:51:33,20240430,182120,3424261,182130,3424275,182140,3424284,182150,3424297,182200,3424308,182210,3424323,182220,3424332,182230,3424345,182240,3424355,182250,3424368,182300,3424379,182310,3424390,182320,3424396,182330,3424407,182340,3424413,182350,3424422,182400,3424427,182410,3424441,182420,3424446,182430,3424454,182440,3424455,182450,3424463,182500,3424469,182510,3424479,182520,3424482,182530,3424489,182540,3424491,182550,3424499,182600,3424498,182610,3424500,182620,3424496,182630,3424498,182640,3424498,182650,3424504,182700,3424509,182710,3424516,182720,3424512,182730,3424512,182740,3424505,182750,3424506,182800,3424504,182810,3424502,182820,3424498,182830,3424498,182840,3424496,182850,3424497,182900,3424492,182910,3424488,182920,3424481,182930,3424478,182940,3424471,182950,3424465,183000,3424462,183010,3424463,183020,3424454,183030,3424448,183040,3424443,183050,3424437,183100,3424432

$PJCIOE2,2024-05-01 17:51:44,20240430,183110,3424426,183120,3424418,183130,3424413,183140,3424403,183150,3424399,183200,3424393,183210,3424389,183220,3424382,183230,3424378,183240,3424371,183250,3424367,183300,3424359,183310,3424352,183320,3424344,183330,3424340,183340,3424330,183350,3424324,183400,3424317,183410,3424316,183420,3424307,183430,3424304,183440,3424296,183450,3424296,183500,3424287,183510,3424286,183520,3424276,183530,3424270,183540,3424263,183550,3424259,183600,3424253,183610,3424250,183620,3424240,183630,3424233,183640,3424228,183650,3424226,183700,3424220,183710,3424216,183720,3424204,183730,3424196,183740,3424190,183750,3424185,183800,3424175,183810,3424173,183820,3424163,183830,3424161,183840,3424151,183850,3424146,183900,3424138,183910,3424135,183920,3424125,183930,3424117,183940,3424107,183950,3424101,184000,3424093,184010,3424086,184020,3424074,184030,3424068,184040,3424057,184050,3424049

$PJCIOE2,2024-05-01 17:51:56,20240430,184100,3424039,184110,3424034,184120,3424024,184130,3424017,184140,3424011,184150,3424008,184200,3424001,184210,3423995,184220,3423980,184230,3423973,184240,3423974,184250,3423976,184300,3423971,184310,3423970,184320,3423963,184330,3423962,184340,3423957,184350,3423948,184400,3423940,184410,3423941,184420,3423932,184430,3423931,184440,3423931,184450,3423940,184500,3423945,184510,3423952,184520,3423954,184530,3423960,184540,3423966,184550,3423971,184600,3423979,184610,3423986,184620,3423987,184630,3423993,184640,3423997,184650,3424004,184700,3424006,184710,3424010,184720,3424011,184730,3424018,184740,3424024,184750,3424034,184800,3424035,184810,3424043,184820,3424044,184830,3424053,184840,3424055,184850,3424066,184900,3424072,184910,3424078,184920,3424081,184930,3424084,184940,3424088,184950,3424096,185000,3424103,185010,3424103,185020,3424104,185030,3424105,185040,3424107

$PJCIOE2,2024-05-01 17:52:07,20240430,185050,3424110,185100,3424116,185110,3424123,185120,3424123,185130,3424128,185140,3424132,185150,3424136,185200,3424138,185210,3424146,185220,3424147,185230,3424153,185240,3424155,185250,3424159,185300,3424161,185310,3424163,185320,3424162,185330,3424166,185340,3424168,185350,3424173,185400,3424171,185410,3424171,185420,3424168,185430,3424171,185440,3424171,185450,3424176,185500,3424176,185510,3424177,185520,3424178,185530,3424178,185540,3424180,185550,3424180,185600,3424178,185610,3424181,185620,3424176,185630,3424176,185640,3424176,185650,3424177,185700,3424174,185710,3424175,185720,3424172,185730,3424170,185740,3424168,185750,3424168,185800,3424164,185810,3424162,185820,3424161,185830,3424159,185840,3424155,185850,3424155,185900,3424151,185910,3424152,185920,3424144,185930,3424143,185940,3424140,185950,3424139,190000,3424139,190010,3424137,190020,3424132,190030,3424132

$PJCIOE2,2024-05-01 17:52:19,20240430,190040,3424131,190050,3424133,190100,3424129,190110,3424132,190120,3424131,190130,3424131,190140,3424129,190150,3424131,190200,3424130,190210,3424130,190220,3424127,190230,3424129,190240,3424129,190250,3424134,190300,3424134,190310,3424139,190320,3424137,190330,3424141,190340,3424142,190350,3424144,190400,3424146,190410,3424152,190420,3424150,190430,3424155,190440,3424158,190450,3424163,190500,3424166,190510,3424171,190520,3424174,190530,3424182,190540,3424184,190550,3424192,190600,3424205,190610,3424221,190620,3424230,190630,3424234,190640,3424238,190650,3424247,190700,3424257,190710,3424266,190720,3424267,190730,3424266,190740,3424267,190750,3424274,190800,3424280,190810,3424293,190820,3424297,190830,3424307,190840,3424318,190850,3424332,190900,3424344,190910,3424359,190920,3424373,190930,3424390,190940,3424402,190950,3424419,191000,3424435,191010,3424452,191020,3424466

$PJCIOE2,2024-05-01 17:52:30,20240430,191030,3424485,191040,3424500,191050,3424518,191100,3424531,191110,3424548,191120,3424560,191130,3424573,191140,3424586,191150,3424603,191200,3424617,191210,3424633,191220,3424644,191230,3424658,191240,3424671,191250,3424689,191300,3424702,191310,3424715,191320,3424723,191330,3424739,191340,3424748,191350,3424761,191400,3424772,191410,3424777,191420,3424781,191430,3424788,191440,3424790,191450,3424798,191500,3424801,191510,3424808,191520,3424810,191530,3424818,191540,3424821,191550,3424827,191600,3424828,191610,3424835,191620,3424835,191630,3424839,191640,3424840,191650,3424847,191700,3424848,191710,3424854,191720,3424857,191730,3424864,191740,3424868,191750,3424872,191800,3424878,191810,3424885,191820,3424888,191830,3424896,191840,3424902,191850,3424912,191900,3424917,191910,3424926,191920,3424930,191930,3424940,191940,3424947,191950,3424956,192000,3424961,192010,3424971

$PJCIOE2,2024-05-01 17:52:42,20240430,192020,3424975,192030,3424982,192040,3424987,192050,3424992,192100,3424995,192110,3425002,192120,3425006,192130,3425014,192140,3425016,192150,3425021,192200,3425025,192210,3425034,192220,3425031,192230,3425032,192240,3425030,192250,3425033,192300,3425033,192310,3425036,192320,3425035,192330,3425034,192340,3425031,192350,3425033,192400,3425031,192410,3425035,192420,3425031,192430,3425032,192440,3425032,192450,3425033,192500,3425031,192510,3425031,192520,3425027,192530,3425029,192540,3425027,192550,3425026,192600,3425024,192610,3425025,192620,3425022,192630,3425018,192640,3425014,192650,3425016,192700,3425014,192710,3425015,192720,3425013,192730,3425013,192740,3425007,192750,3425010,192800,3425007,192810,3425009,192820,3425004,192830,3425004,192840,3424998,192850,3424998,192900,3424993,192910,3424993,192920,3424990,192930,3424990,192940,3424989,192950,3424992,193000,3424992

$PJCIOE2,2024-05-01 17:52:53,20240430,193010,3424993,193020,3424988,193030,3424987,193040,3424984,193050,3424986,193100,3424982,193110,3424980,193120,3424975,193130,3424973,193140,3424971,193150,3424971,193200,3424965,193210,3424962,193220,3424956,193230,3424952,193240,3424945,193250,3424936,193300,3424927,193310,3424920,193320,3424905,193330,3424897,193340,3424883,193350,3424869,193400,3424855,193410,3424838,193420,3424818,193430,3424805,193440,3424791,193450,3424781,193500,3424768,193510,3424755,193520,3424739,193530,3424726,193540,3424714,193550,3424705,193600,3424691,193610,3424683,193620,3424671,193630,3424662,193640,3424652,193650,3424645,193700,3424634,193710,3424624,193720,3424614,193730,3424614,193740,3424606,193750,3424603,193800,3424595,193810,3424592,193820,3424587,193830,3424587,193840,3424585,193850,3424585,193900,3424580,193910,3424581,193920,3424579,193930,3424581,193940,3424581,193950,3424584

$PJCIOE2,2024-05-01 17:53:05,20240430,194000,3424582,194010,3424588,194020,3424586,194030,3424587,194040,3424587,194050,3424590,194100,3424590,194110,3424594,194120,3424590,194130,3424592,194140,3424591,194150,3424596,194200,3424594,194210,3424595,194220,3424592,194230,3424593,194240,3424593,194250,3424597,194300,3424598,194310,3424599,194320,3424597,194330,3424598,194340,3424596,194350,3424596,194400,3424593,194410,3424595,194420,3424590,194430,3424592,194440,3424593,194450,3424596,194500,3424595,194510,3424595,194520,3424593,194530,3424595,194540,3424595,194550,3424600,194600,3424599,194610,3424604,194620,3424605,194630,3424607,194640,3424611,194650,3424617,194700,3424619,194710,3424624,194720,3424624,194730,3424629,194740,3424632,194750,3424636,194800,3424640,194810,3424645,194820,3424648,194830,3424655,194840,3424659,194850,3424670,194900,3424675,194910,3424685,194920,3424689,194930,3424701,194940,3424706

$PJCIOE2,2024-05-01 17:53:16,20240430,194950,3424716,195000,3424722,195010,3424731,195020,3424739,195030,3424748,195040,3424757,195050,3424767,195100,3424774,195110,3424786,195120,3424791,195130,3424802,195140,3424807,195150,3424819,195200,3424827,195210,3424838,195220,3424841,195230,3424853,195240,3424861,195250,3424872,195300,3424878,195310,3424888,195320,3424890,195330,3424900,195340,3424903,195350,3424911,195400,3424916,195410,3424922,195420,3424926,195430,3424932,195440,3424934,195450,3424942,195500,3424943,195510,3424950,195520,3424953,195530,3424960,195540,3424962,195550,3424968,195600,3424973,195610,3424977,195620,3424977,195630,3424982,195640,3424982,195650,3424986,195700,3424989,195710,3424993,195720,3424996,195730,3425001,195740,3425006,195750,3425009,195800,3425011,195810,3425018,195820,3425016,195830,3425022,195840,3425024,195850,3425031,195900,3425033,195910,3425040,195920,3425038,195930,3425045

$PJCIOE2,2024-05-01 17:53:28,20240430,195940,3425048,195950,3425056,200000,3425059,200010,3425065,200020,3425066,200030,3425074,200040,3425077,200050,3425087,200100,3425091,200110,3425098,200120,3425099,200130,3425107,200140,3425110,200150,3425116,200200,3425118,200210,3425126,200220,3425129,200230,3425140,200240,3425144,200250,3425153,200300,3425160,200310,3425167,200320,3425172,200330,3425181,200340,3425187,200350,3425200,200400,3425207,200410,3425218,200420,3425223,200430,3425233,200440,3425242,200450,3425251,200500,3425257,200510,3425265,200520,3425270,200530,3425276,200540,3425285,200550,3425293,200600,3425299,200610,3425307,200620,3425311,200630,3425317,200640,3425321,200650,3425333,200700,3425336,200710,3425345,200720,3425344,200730,3425352,200740,3425356,200750,3425364,200800,3425367,200810,3425373,200820,3425374,200830,3425381,200840,3425384,200850,3425395,200900,3425396,200910,3425401,200920,3425404

$PJCIOE2,2024-05-01 17:53:39,20240430,200930,3425406,200940,3425409,200950,3425419,201000,3425422,201010,3425425,201020,3425430,201030,3425430,201040,3425432,201050,3425440,201100,3425439,201110,3425445,201120,3425448,201130,3425448,201140,3425454,201150,3425456,201200,3425458,201210,3425462,201220,3425461,201230,3425464,201240,3425466,201250,3425470,201300,3425472,201310,3425477,201320,3425477,201330,3425480,201340,3425479,201350,3425480,201400,3425477,201410,3425478,201420,3425476,201430,3425481,201440,3425484,201450,3425494,201500,3425501,201510,3425509,201520,3425514,201530,3425520,201540,3425527,201550,3425535,201600,3425538,201610,3425544,201620,3425546,201630,3425552,201640,3425557,201650,3425565,201700,3425573,201710,3425582,201720,3425586,201730,3425597,201740,3425603,201750,3425610,201800,3425614,201810,3425621,201820,3425621,201830,3425630,201840,3425636,201850,3425643,201900,3425645,201910,3425652

$PJCIOE2,2024-05-01 17:53:51,20240430,201920,3425652,201930,3425656,201940,3425659,201950,3425664,202000,3425665,202010,3425668,202020,3425669,202030,3425672,202040,3425675,202050,3425680,202100,3425680,202110,3425683,202120,3425683,202130,3425686,202140,3425689,202150,3425693,202200,3425696,202210,3425698,202220,3425697,202230,3425699,202240,3425698,202250,3425706,202300,3425710,202310,3425716,202320,3425717,202330,3425721,202340,3425724,202350,3425730,202400,3425732,202410,3425738,202420,3425738,202430,3425747,202440,3425750,202450,3425757,202500,3425758,202510,3425764,202520,3425763,202530,3425770,202540,3425770,202550,3425776,202600,3425778,202610,3425784,202620,3425783,202630,3425788,202640,3425791,202650,3425793,202700,3425797,202710,3425801,202720,3425801,202730,3425806,202740,3425808,202750,3425813,202800,3425816,202810,3425824,202820,3425826,202830,3425833,202840,3425837,202850,3425843,202900,3425848

$PJCIOE2,2024-05-01 17:54:03,20240430,202910,3425855,202920,3425858,202930,3425863,202940,3425870,202950,3425876,203000,3425881,203010,3425889,203020,3425891,203030,3425900,203040,3425909,203050,3425916,203100,3425924,203110,3425935,203120,3425941,203130,3425952,203140,3425961,203150,3425972,203200,3425979,203210,3425990,203220,3425994,203230,3426006,203240,3426014,203250,3426025,203300,3426031,203310,3426042,203320,3426046,203330,3426058,203340,3426063,203350,3426075,203400,3426084,203410,3426095,203420,3426098,203430,3426109,203440,3426111,203450,3426122,203500,3426126,203510,3426135,203520,3426140,203530,3426145,203540,3426153,203550,3426161,203600,3426165,203610,3426174,203620,3426172,203630,3426181,203640,3426186,203650,3426192,203700,3426195,203710,3426202,203720,3426207,203730,3426212,203740,3426213,203750,3426216,203800,3426216,203810,3426219,203820,3426222,203830,3426224,203840,3426226,203850,3426232

$PJCIOE2,2024-05-01 17:54:14,20240430,203900,3426236,203910,3426238,203920,3426237,203930,3426237,203940,3426239,203950,3426243,204000,3426243,204010,3426247,204020,3426242,204030,3426247,204040,3426245,204050,3426253,204100,3426248,204110,3426249,204120,3426246,204130,3426251,204140,3426251,204150,3426254,204200,3426249,204210,3426256,204220,3426252,204230,3426255,204240,3426254,204250,3426254,204300,3426250,204310,3426248,204320,3426248,204330,3426246,204340,3426244,204350,3426244,204400,3426239,204410,3426241,204420,3426236,204430,3426235,204440,3426234,204450,3426237,204500,3426234,204510,3426237,204520,3426231,204530,3426233,204540,3426233,204550,3426233,204600,3426235,204610,3426233,204620,3426230,204630,3426231,204640,3426231,204650,3426233,204700,3426233,204710,3426232,204720,3426231,204730,3426231,204740,3426231,204750,3426232,204800,3426231,204810,3426233,204820,3426232,204830,3426232,204840,3426232

$PJCIOE2,2024-05-01 17:54:26,20240430,204850,3426236,204900,3426236,204910,3426238,204920,3426234,204930,3426240,204940,3426238,204950,3426242,205000,3426239,205010,3426244,205020,3426242,205030,3426242,205040,3426241,205050,3426243,205100,3426244,205110,3426249,205120,3426249,205130,3426251,205140,3426252,205150,3426257,205200,3426254,205210,3426261,205220,3426256,205230,3426259,205240,3426260,205250,3426264,205300,3426269,205310,3426272,205320,3426274,205330,3426277,205340,3426280,205350,3426286,205400,3426290,205410,3426294,205420,3426295,205430,3426299,205440,3426301,205450,3426309,205500,3426311,205510,3426317,205520,3426318,205530,3426324,205540,3426325,205550,3426331,205600,3426329,205610,3426332,205620,3426332,205630,3426337,205640,3426342,205650,3426347,205700,3426349,205710,3426351,205720,3426346,205730,3426346,205740,3426340,205750,3426340,205800,3426337,205810,3426338,205820,3426336,205830,3426339

$PJCIOE2,2024-05-01 17:54:37,20240430,205840,3426333,205850,3426331,205900,3426328,205910,3426330,205920,3426329,205930,3426328,205940,3426321,205950,3426322,210000,3426317,210010,3426315,210020,3426310,210030,3426312,210040,3426308,210050,3426306,210100,3426303,210110,3426303,210120,3426298,210130,3426295,210140,3426288,210150,3426287,210200,3426280,210210,3426281,210220,3426275,210230,3426272,210240,3426267,210250,3426263,210300,3426259,210310,3426257,210320,3426252,210330,3426250,210340,3426242,210350,3426241,210400,3426235,210410,3426236,210420,3426229,210430,3426226,210440,3426221,210450,3426217,210500,3426213,210510,3426214,210520,3426208,210530,3426206,210540,3426201,210550,3426201,210600,3426193,210610,3426192,210620,3426183,210630,3426179,210640,3426172,210650,3426170,210700,3426165,210710,3426162,210720,3426153,210730,3426147,210740,3426141,210750,3426138,210800,3426130,210810,3426129,210820,3426121

$PJCIOE2,2024-05-01 17:54:49,20240430,210830,3426116,210840,3426106,210850,3426105,210900,3426101,210910,3426097,210920,3426092,210930,3426090,210940,3426085,210950,3426079,211000,3426072,211010,3426068,211020,3426057,211030,3426053,211040,3426047,211050,3426043,211100,3426036,211110,3426030,211120,3426021,211130,3426018,211140,3426009,211150,3426008,211200,3425998,211210,3425996,211220,3425985,211230,3425981,211240,3425974,211250,3425972,211300,3425964,211310,3425963,211320,3425953,211330,3425947,211340,3425941,211350,3425939,211400,3425932,211410,3425929,211420,3425922,211430,3425921,211440,3425915,211450,3425913,211500,3425909,211510,3425908,211520,3425903,211530,3425900,211540,3425894,211550,3425892,211600,3425886,211610,3425884,211620,3425879,211630,3425875,211640,3425873,211650,3425870,211700,3425865,211710,3425859,211720,3425852,211730,3425852,211740,3425846,211750,3425847,211800,3425840,211810,3425840

$PJCIOE2,2024-05-01 17:55:00,20240430,211820,3425833,211830,3425836,211840,3425833,211850,3425831,211900,3425827,211910,3425827,211920,3425822,211930,3425820,211940,3425817,211950,3425816,212000,3425812,212010,3425812,212020,3425803,212030,3425800,212040,3425797,212050,3425797,212100,3425793,212110,3425794,212120,3425790,212130,3425793,212140,3425788,212150,3425789,212200,3425786,212210,3425786,212220,3425779,212230,3425774,212240,3425772,212250,3425772,212300,3425767,212310,3425762,212320,3425755,212330,3425750,212340,3425745,212350,3425744,212400,3425737,212410,3425729,212420,3425723,212430,3425717,212440,3425708,212450,3425705,212500,3425696,212510,3425690,212520,3425683,212530,3425679,212540,3425673,212550,3425668,212600,3425658,212610,3425656,212620,3425646,212630,3425641,212640,3425633,212650,3425632,212700,3425624,212710,3425620,212720,3425609,212730,3425604,212740,3425597,212750,3425595,212800,3425588

$PJCIOE2,2024-05-01 17:55:12,20240430,212810,3425585,212820,3425576,212830,3425570,212840,3425563,212850,3425561,212900,3425554,212910,3425552,212920,3425542,212930,3425540,212940,3425536,212950,3425537,213000,3425533,213010,3425533,213020,3425528,213030,3425530,213040,3425532,213050,3425533,213100,3425529,213110,3425532,213120,3425527,213130,3425524,213140,3425517,213150,3425516,213200,3425511,213210,3425506,213220,3425499,213230,3425492,213240,3425484,213250,3425480,213300,3425470,213310,3425467,213320,3425464,213330,3425465,213340,3425463,213350,3425460,213400,3425451,213410,3425446,213420,3425435,213430,3425426,213440,3425415,213450,3425411,213500,3425395,213510,3425387,213520,3425375,213530,3425363,213540,3425353,213550,3425347,213600,3425336,213610,3425330,213620,3425318,213630,3425305,213640,3425300,213650,3425297,213700,3425286,213710,3425273,213720,3425259,213730,3425252,213740,3425242,213750,3425239

$PJCIOE2,2024-05-01 17:55:23,20240430,213800,3425232,213810,3425231,213820,3425229,213830,3425230,213840,3425231,213850,3425231,213900,3425229,213910,3425231,213920,3425232,213930,3425238,213940,3425239,213950,3425243,214000,3425238,214010,3425238,214020,3425231,214030,3425226,214040,3425214,214050,3425211,214100,3425206,214110,3425209,214120,3425206,214130,3425206,214140,3425207,214150,3425214,214200,3425213,214210,3425210,214220,3425205,214230,3425206,214240,3425203,214250,3425201,214300,3425199,214310,3425204,214320,3425202,214330,3425203,214340,3425199,214350,3425199,214400,3425200,214410,3425206,214420,3425209,214430,3425215,214440,3425214,214450,3425216,214500,3425212,214510,3425211,214520,3425205,214530,3425210,214540,3425208,214550,3425207,214600,3425204,214610,3425205,214620,3425201,214630,3425203,214640,3425198,214650,3425196,214700,3425189,214710,3425185,214720,3425178,214730,3425177,214740,3425174

$PJCIOE2,2024-05-01 17:55:35,20240430,214750,3425170,214800,3425168,214810,3425167,214820,3425159,214830,3425162,214840,3425158,214850,3425159,214900,3425158,214910,3425156,214920,3425152,214930,3425154,214940,3425154,214950,3425158,215000,3425162,215010,3425169,215020,3425169,215030,3425175,215040,3425173,215050,3425179,215100,3425181,215110,3425188,215120,3425190,215130,3425194,215140,3425198,215150,3425208,215200,3425213,215210,3425221,215220,3425221,215230,3425230,215240,3425235,215250,3425245,215300,3425256,215310,3425267,215320,3425273,215330,3425280,215340,3425286,215350,3425295,215400,3425302,215410,3425309,215420,3425312,215430,3425315,215440,3425321,215450,3425333,215500,3425340,215510,3425348,215520,3425347,215530,3425351,215540,3425349,215550,3425357,215600,3425357,215610,3425365,215620,3425370,215630,3425384,215640,3425387,215650,3425393,215700,3425397,215710,3425402,215720,3425403,215730,3425406

$PJCIOE2,2024-05-01 17:55:46,20240430,215740,3425404,215750,3425408,215800,3425413,215810,3425422,215820,3425425,215830,3425433,215840,3425435,215850,3425438,215900,3425432,215910,3425430,215920,3425425,215930,3425431,215940,3425435,215950,3425444,220000,3425439,220010,3425441,220020,3425445,220030,3425444,220040,3425444,220050,3425446,220100,3425442,220110,3425443,220120,3425433,220130,3425431,220140,3425429,220150,3425435,220200,3425437,220210,3425437,220220,3425432,220230,3425434,220240,3425433,220250,3425435,220300,3425435,220310,3425437,220320,3425434,220330,3425435,220340,3425437,220350,3425444,220400,3425446,220410,3425453,220420,3425446,220430,3425443,220440,3425446,220450,3425451,220500,3425457,220510,3425466,220520,3425472,220530,3425482,220540,3425491,220550,3425505,220600,3425513,220610,3425524,220620,3425532,220630,3425546,220640,3425556,220650,3425566,220700,3425577,220710,3425592,220720,3425603

$PJCIOE2,2024-05-01 17:55:58,20240430,220730,3425616,220740,3425628,220750,3425644,220800,3425653,220810,3425661,220820,3425668,220830,3425681,220840,3425684,220850,3425693,220900,3425694,220910,3425705,220920,3425709,220930,3425716,220940,3425719,220950,3425727,221000,3425732,221010,3425744,221020,3425746,221030,3425753,221040,3425754,221050,3425756,221100,3425759,221110,3425765,221120,3425764,221130,3425769,221140,3425771,221150,3425775,221200,3425776,221210,3425777,221220,3425774,221230,3425770,221240,3425763,221250,3425765,221300,3425763,221310,3425761,221320,3425756,221330,3425757,221340,3425752,221350,3425753,221400,3425748,221410,3425749,221420,3425742,221430,3425740,221440,3425738,221450,3425740,221500,3425736,221510,3425736,221520,3425736,221530,3425732,221540,3425726,221550,3425726,221600,3425729,221610,3425731,221620,3425727,221630,3425727,221640,3425727,221650,3425730,221700,3425731,221710,3425732

$PJCIOE2,2024-05-01 17:56:09,20240430,221720,3425731,221730,3425734,221740,3425737,221750,3425743,221800,3425746,221810,3425750,221820,3425748,221830,3425750,221840,3425753,221850,3425756,221900,3425761,221910,3425765,221920,3425764,221930,3425767,221940,3425768,221950,3425772,222000,3425774,222010,3425778,222020,3425777,222030,3425782,222040,3425782,222050,3425784,222100,3425783,222110,3425787,222120,3425787,222130,3425792,222140,3425794,222150,3425797,222200,3425797,222210,3425800,222220,3425800,222230,3425801,222240,3425793,222250,3425790,222300,3425780,222310,3425776,222320,3425766,222330,3425760,222340,3425747,222350,3425736,222400,3425724,222410,3425716,222420,3425699,222430,3425689,222440,3425676,222450,3425663,222500,3425647,222510,3425632,222520,3425612,222530,3425600,222540,3425586,222550,3425575,222600,3425563,222610,3425549,222620,3425533,222630,3425520,222640,3425503,222650,3425488,222700,3425469

$PJCIOE2,2024-05-01 17:56:21,20240430,222710,3425457,222720,3425438,222730,3425426,222740,3425411,222750,3425396,222800,3425377,222810,3425361,222820,3425342,222830,3425329,222840,3425317,222850,3425307,222900,3425297,222910,3425284,222920,3425268,222930,3425256,222940,3425240,222950,3425227,223000,3425210,223010,3425194,223020,3425175,223030,3425158,223040,3425139,223050,3425121,223100,3425099,223110,3425080,223120,3425059,223130,3425041,223140,3425021,223150,3425002,223200,3424982,223210,3424962,223220,3424940,223230,3424919,223240,3424898,223250,3424881,223300,3424857,223310,3424839,223320,3424812,223330,3424792,223340,3424772,223350,3424752,223400,3424730,223410,3424715,223420,3424692,223430,3424674,223440,3424652,223450,3424635,223500,3424616,223510,3424594,223520,3424571,223530,3424553,223540,3424537,223550,3424526,223600,3424511,223610,3424497,223620,3424477,223630,3424463,223640,3424449,223650,3424437

$PJCIOE2,2024-05-01 17:56:32,20240430,223700,3424424,223710,3424412,223720,3424395,223730,3424387,223740,3424374,223750,3424365,223800,3424353,223810,3424342,223820,3424332,223830,3424325,223840,3424312,223850,3424308,223900,3424301,223910,3424295,223920,3424284,223930,3424280,223940,3424272,223950,3424271,224000,3424268,224010,3424266,224020,3424259,224030,3424257,224040,3424251,224050,3424250,224100,3424244,224110,3424242,224120,3424237,224130,3424234,224140,3424230,224150,3424229,224200,3424227,224210,3424229,224220,3424224,224230,3424224,224240,3424219,224250,3424221,224300,3424220,224310,3424223,224320,3424223,224330,3424225,224340,3424226,224350,3424231,224400,3424233,224410,3424238,224420,3424235,224430,3424241,224440,3424242,224450,3424249,224500,3424255,224510,3424265,224520,3424271,224530,3424280,224540,3424289,224550,3424301,224600,3424308,224610,3424319,224620,3424325,224630,3424334,224640,3424340

$PJCIOE2,2024-05-01 17:56:44,20240430,224650,3424353,224700,3424364,224710,3424377,224720,3424388,224730,3424399,224740,3424412,224750,3424427,224800,3424439,224810,3424454,224820,3424464,224830,3424474,224840,3424481,224850,3424495,224900,3424502,224910,3424515,224920,3424527,224930,3424539,224940,3424548,224950,3424561,225000,3424571,225010,3424585,225020,3424593,225030,3424604,225040,3424612,225050,3424625,225100,3424635,225110,3424649,225120,3424656,225130,3424668,225140,3424677,225150,3424688,225200,3424698,225210,3424710,225220,3424718,225230,3424733,225240,3424742,225250,3424756,225300,3424761,225310,3424774,225320,3424782,225330,3424794,225340,3424802,225350,3424815,225400,3424823,225410,3424837,225420,3424846,225430,3424859,225440,3424868,225450,3424883,225500,3424893,225510,3424906,225520,3424911,225530,3424921,225540,3424931,225550,3424947,225600,3424958,225610,3424970,225620,3424978,225630,3424992

$PJCIOE2,2024-05-01 17:56:55,20240430,225640,3425002,225650,3425016,225700,3425027,225710,3425040,225720,3425049,225730,3425063,225740,3425073,225750,3425083,225800,3425096,225810,3425110,225820,3425120,225830,3425133,225840,3425142,225850,3425155,225900,3425164,225910,3425176,225920,3425184,225930,3425194,225940,3425204,225950,3425215,230000,3425224,230010,3425235,230020,3425242,230030,3425256,230040,3425265,230050,3425278,230100,3425284,230110,3425295,230120,3425301,230130,3425311,230140,3425317,230150,3425329,230200,3425337,230210,3425348,230220,3425355,230230,3425367,230240,3425371,230250,3425378,230300,3425383,230310,3425391,230320,3425395,230330,3425401,230340,3425408,230350,3425415,230400,3425417,230410,3425422,230420,3425423,230430,3425427,230440,3425430,230450,3425434,230500,3425439,230510,3425443,230520,3425444,230530,3425448,230540,3425450,230550,3425454,230600,3425455,230610,3425456,230620,3425457

$PJCIOE2,2024-05-01 17:57:07,20240430,230630,3425459,230640,3425460,230650,3425463,230700,3425463,230710,3425469,230720,3425469,230730,3425475,230740,3425478,230750,3425484,230800,3425485,230810,3425489,230820,3425490,230830,3425493,230840,3425496,230850,3425501,230900,3425504,230910,3425510,230920,3425511,230930,3425514,230940,3425516,230950,3425520,231000,3425520,231010,3425523,231020,3425521,231030,3425528,231040,3425530,231050,3425540,231100,3425542,231110,3425547,231120,3425547,231130,3425550,231140,3425554,231150,3425563,231200,3425564,231210,3425570,231220,3425569,231230,3425568,231240,3425565,231250,3425570,231300,3425571,231310,3425575,231320,3425573,231330,3425576,231340,3425576,231350,3425580,231400,3425581,231410,3425581,231420,3425575,231430,3425579,231440,3425577,231450,3425577,231500,3425572,231510,3425572,231520,3425565,231530,3425563,231540,3425561,231550,3425561,231600,3425560,231610,3425560

$PJCIOE2,2024-05-01 17:57:19,20240430,231620,3425552,231630,3425547,231640,3425541,231650,3425541,231700,3425539,231710,3425537,231720,3425533,231730,3425533,231740,3425533,231750,3425532,231800,3425529,231810,3425526,231820,3425520,231830,3425519,231840,3425517,231850,3425519,231900,3425514,231910,3425513,231920,3425506,231930,3425509,231940,3425505,231950,3425508,232000,3425507,232010,3425506,232020,3425503,232030,3425501,232040,3425501,232050,3425499,232100,3425494,232110,3425491,232120,3425485,232130,3425482,232140,3425476,232150,3425469,232200,3425460,232210,3425452,232220,3425438,232230,3425428,232240,3425411,232250,3425401,232300,3425385,232310,3425373,232320,3425356,232330,3425341,232340,3425321,232350,3425305,232400,3425284,232410,3425267,232420,3425244,232430,3425223,232440,3425197,232450,3425178,232500,3425156,232510,3425137,232520,3425115,232530,3425096,232540,3425072,232550,3425050,232600,3425030

$PJCIOE2,2024-05-01 17:57:30,20240430,232610,3425011,232620,3424985,232630,3424965,232640,3424945,232650,3424929,232700,3424911,232710,3424893,232720,3424869,232730,3424852,232740,3424834,232750,3424820,232800,3424801,232810,3424786,232820,3424767,232830,3424752,232840,3424738,232850,3424726,232900,3424713,232910,3424700,232920,3424685,232930,3424672,232940,3424657,232950,3424648,233000,3424633,233010,3424621,233020,3424609,233030,3424600,233040,3424586,233050,3424577,233100,3424564,233110,3424558,233120,3424547,233130,3424540,233140,3424531,233150,3424527,233200,3424519,233210,3424518,233220,3424509,233230,3424505,233240,3424503,233250,3424503,233300,3424501,233310,3424501,233320,3424498,233330,3424500,233340,3424498,233350,3424500,233400,3424500,233410,3424507,233420,3424504,233430,3424508,233440,3424507,233450,3424515,233500,3424518,233510,3424520,233520,3424520,233530,3424527,233540,3424528,233550,3424533

$PJCIOE2,2024-05-01 17:57:42,20240430,233600,3424537,233610,3424544,233620,3424546,233630,3424552,233640,3424556,233650,3424563,233700,3424568,233710,3424574,233720,3424578,233730,3424585,233740,3424589,233750,3424597,233800,3424602,233810,3424612,233820,3424618,233830,3424624,233840,3424628,233850,3424638,233900,3424643,233910,3424649,233920,3424653,233930,3424662,233940,3424669,233950,3424679,234000,3424685,234010,3424697,234020,3424701,234030,3424712,234040,3424722,234050,3424736,234100,3424749,234110,3424759,234120,3424764,234130,3424774,234140,3424779,234150,3424795,234200,3424806,234210,3424816,234220,3424822,234230,3424832,234240,3424839,234250,3424849,234300,3424858,234310,3424870,234320,3424875,234330,3424886,234340,3424899,234350,3424912,234400,3424923,234410,3424939,234420,3424945,234430,3424953,234440,3424959,234450,3424967,234500,3424973,234510,3424990,234520,3424998,234530,3424995,234540,3424991

$PJCIOE2,2024-05-01 17:57:53,20240430,234550,3424996,234600,3424998,234610,3425000,234620,3424999,234630,3425003,234640,3425000,234650,3424997,234700,3424993,234710,3424993,234720,3424989,234730,3424990,234740,3424984,234750,3424982,234800,3424981,234810,3424981,234820,3424976,234830,3424975,234840,3424972,234850,3424972,234900,3424969,234910,3424969,234920,3424963,234930,3424963,234940,3424961,234950,3424963,235000,3424964,235010,3424965,235020,3424962,235030,3424964,235040,3424965,235050,3424971,235100,3424976,235110,3424979,235120,3424980,235130,3424984,235140,3424989,235150,3424994,235200,3424999,235210,3425007,235220,3425008,235230,3425016,235240,3425020,235250,3425029,235300,3425036,235310,3425045,235320,3425049,235330,3425058,235340,3425065,235350,3425076,235400,3425084,235410,3425094,235420,3425098,235430,3425108,235440,3425115,235450,3425122,235500,3425130,235510,3425137,235520,3425142,235530,3425151

$PJCIOE2,2024-05-01 17:58:05,20240430,235540,3425155,235550,3425163,235600,3425171,235610,3425179,235620,3425180,235630,3425189,235640,3425191,235650,3425198,235700,3425200,235710,3425209,235720,3425213,235730,3425220,235740,3425223,235750,3425231,235800,3425238,235810,3425244,235820,3425248,235830,3425254,235840,3425258,235850,3425264,235900,3425265,235910,3425270,235920,3425271,235930,3425277,235940,3425280,235950,3425286