$PJCIOR4,2024-05-27T00:00:00Z,100670,0.5,77.3,83,70,78,553,624,511,65.3,229.3,0.553
$PJCIOR4,2024-05-27T00:01:00Z,100670,0.5,77.1,78,86,63,561,590,523,64.9,229.1,0.558
$PJCIOR4,2024-05-27T00:02:00Z,100670,0.5,77.2,84,71,67,552,608,505,65.4,228.9,0.559
$PJCIOR4,2024-05-27T00:03:00Z,100670,0.5,77.1,76,71,86,520,573,516,65.4,228.9,0.559
$PJCIOR4,2024-05-27T00:04:00Z,100670,0.5,77,76,79,79,549,594,498,65.5,229,0.559
$PJCIOR4,2024-05-27T00:05:00Z,100670,0.5,77.2,68,86,67,510,554,587,65.2,228.9,0.558
$PJCIOR4,2024-05-27T00:06:00Z,100670,0.5,77,84,81,78,561,674,532,65.4,229,0.558
$PJCIOR4,2024-05-27T00:07:00Z,100670,0.5,77.2,83,77,65,563,615,542,65.4,229,0.558
$PJCIOR4,2024-05-27T00:08:00Z,100660,0.5,77.4,82,77,77,559,633,584,65.1,229,0.558
$PJCIOR4,2024-05-27T00:09:00Z,100660,0.5,77.2,81,73,76,616,608,511,65.8,229.1,0.56
$PJCIOR4,2024-05-27T00:10:00Z,100660,0.4,77.1,78,85,89,533,581,474,65.3,229.1,0.558
$PJCIOR4,2024-05-27T00:11:00Z,100660,0.4,77.1,78,73,88,572,629,555,65.6,229.1,0.56
$PJCIOR4,2024-05-27T00:12:00Z,100670,0.4,77.1,78,71,70,573,629,473,65.3,229.1,0.559
$PJCIOR4,2024-05-27T00:13:00Z,100670,0.4,77.1,77,72,82,542,599,494,65.5,229,0.558
$PJCIOR4,2024-05-27T00:14:00Z,100670,0.4,77.3,79,74,66,549,615,514,64.9,229.1,0.558
$PJCIOR4,2024-05-27T00:15:00Z,100670,0.5,77.3,74,79,85,580,595,483,65.4,229,0.557
$PJCIOR4,2024-05-27T00:16:00Z,100670,0.5,77.4,67,66,62,595,613,535,65.5,228.9,0.559
$PJCIOR4,2024-05-27T00:17:00Z,100670,0.4,77.1,79,73,91,584,597,514,65.4,229,0.558
$PJCIOR4,2024-05-27T00:18:00Z,100660,0.4,77,80,58,85,530,688,533,65.3,229,0.559
$PJCIOR4,2024-05-27T00:19:00Z,100660,0.4,77,61,83,78,572,579,530,65.3,228.9,0.557
$PJCIOR4,2024-05-27T00:20:00Z,100660,0.5,76.9,68,76,82,595,610,546,65.9,229,0.559
$PJCIOR4,2024-05-27T00:21:00Z,100660,0.5,76.8,65,94,79,566,655,517,65.3,229.1,0.559
$PJCIOR4,2024-05-27T00:22:00Z,100650,0.5,76.8,73,80,77,523,594,523,65.5,229.1,0.56
$PJCIOR4,2024-05-27T00:23:00Z,100650,0.4,77,64,72,84,526,572,474,65.4,229.1,0.56
$PJCIOR4,2024-05-27T00:24:00Z,100650,0.5,76.8,66,68,77,496,600,511,65.5,229,0.559
$PJCIOR4,2024-05-27T00:25:00Z,100640,0.5,76.8,87,85,89,540,664,575,64.9,228.9,0.555
$PJCIOR4,2024-05-27T00:26:00Z,100640,0.5,76.8,80,87,69,558,630,565,65.5,229,0.558
$PJCIOR4,2024-05-27T00:27:00Z,100640,0.4,76.8,95,72,81,486,659,525,65.3,229.1,0.557
$PJCIOR4,2024-05-27T00:28:00Z,100640,0.4,77,80,90,82,537,582,582,65.5,229.1,0.56
$PJCIOR4,2024-05-27T00:29:00Z,100640,0.5,76.9,72,86,96,601,645,543,65.4,229,0.558
$PJCIOR4,2024-05-27T00:30:00Z,100630,0.5,77,86,75,78,541,605,529,65.4,229.1,0.559
$PJCIOR4,2024-05-27T00:31:00Z,100630,0.5,77.2,83,77,73,561,625,552,65.6,228.9,0.558
$PJCIOR4,2024-05-27T00:32:00Z,100630,0.5,76.7,76,81,76,529,597,510,65.2,228.9,0.558
$PJCIOR4,2024-05-27T00:33:00Z,100630,0.5,76.4,74,73,81,553,580,519,65.5,229,0.559
$PJCIOR4,2024-05-27T00:34:00Z,100630,0.5,76.5,89,89,74,556,642,518,65.3,228.9,0.558
$PJCIOR4,2024-05-27T00:35:00Z,100620,0.5,76.6,77,66,72,562,591,517,65.5,229.1,0.56
$PJCIOR4,2024-05-27T00:36:00Z,100620,0.5,76.8,79,88,82,567,634,505,65.1,229,0.556
$PJCIOR4,2024-05-27T00:37:00Z,100630,0.5,76.9,64,68,65,536,641,536,65.7,229.1,0.559
$PJCIOR4,2024-05-27T00:38:00Z,100630,0.5,77,90,82,74,566,641,501,65.3,229.1,0.559
$PJCIOR4,2024-05-27T00:39:00Z,100620,0.5,77.1,83,86,96,573,661,529,65.1,229,0.557
$PJCIOR4,2024-05-27T00:40:00Z,100630,0.5,77.2,84,61,80,513,619,487,64.3,229,0.554
$PJCIOR4,2024-05-27T00:41:00Z,100620,0.5,77.1,76,73,74,557,607,535,65,229,0.557
$PJCIOR4,2024-05-27T00:42:00Z,100620,0.5,77.2,75,75,65,548,621,511,64.2,229,0.554
$PJCIOR4,2024-05-27T00:43:00Z,100620,0.5,77.3,71,87,76,540,564,512,64.5,229,0.555
$PJCIOR4,2024-05-27T00:44:00Z,100620,0.5,77.1,88,86,71,588,632,517,64.3,229,0.555
$PJCIOR4,2024-05-27T00:45:00Z,100620,0.5,77.1,87,67,74,574,690,520,64.3,229,0.553
$PJCIOR4,2024-05-27T00:46:00Z,100620,0.5,76.8,83,71,74,534,598,493,66.1,229.1,0.563
$PJCIOR4,2024-05-27T00:47:00Z,100620,0.5,76.8,74,74,86,574,667,500,65.4,229,0.558
$PJCIOR4,2024-05-27T00:48:00Z,100620,0.5,76.8,100,78,95,545,625,510,65.6,229,0.559
$PJCIOR4,2024-05-27T00:49:00Z,100620,0.5,76.6,83,77,79,593,619,519,65.3,229,0.559
$PJCIOR4,2024-05-27T00:50:00Z,100620,0.5,76.5,92,77,54,520,628,447,65.7,229,0.559
$PJCIOR4,2024-05-27T00:51:00Z,100620,0.5,76.6,75,76,76,507,629,519,65.3,229,0.557
$PJCIOR4,2024-05-27T00:52:00Z,100620,0.5,76.6,85,65,57,561,617,541,65.7,229.1,0.56
$PJCIOR4,2024-05-27T00:53:00Z,100620,0.5,77,66,86,88,554,619,484,65.4,229.1,0.559
$PJCIOR4,2024-05-27T00:54:00Z,100630,0.5,76.9,83,77,79,553,610,550,65.5,229.1,0.559
$PJCIOR4,2024-05-27T00:55:00Z,100630,0.5,76.7,77,65,79,566,619,565,65,229,0.557
$PJCIOR4,2024-05-27T00:56:00Z,100630,0.5,76.7,73,79,61,559,626,556,65.3,229.1,0.559
$PJCIOR4,2024-05-27T00:57:00Z,100630,0.5,76.6,84,73,66,524,612,545,65.5,229.1,0.56
$PJCIOR4,2024-05-27T00:58:00Z,100630,0.5,76.6,74,77,76,502,575,522,65.4,229,0.559
$PJCIOR4,2024-05-27T00:59:00Z,100630,0.5,76.8,76,100,82,536,602,490,65.8,229,0.56
$PJCIOR4,2024-05-27T01:00:00Z,100640,0.5,76.7,72,83,91,581,612,509,65.2,229,0.559
$PJCIOR4,2024-05-27T01:01:00Z,100640,0.5,76.7,102,71,76,541,656,526,65.7,229.2,0.559
$PJCIOR4,2024-05-27T01:02:00Z,100640,0.5,76.7,75,83,92,575,683,528,65.2,229.2,0.559
$PJCIOR4,2024-05-27T01:03:00Z,100640,0.5,76.9,65,73,71,560,626,508,65.4,229,0.557
$PJCIOR4,2024-05-27T01:04:00Z,100640,0.5,76.9,92,65,83,526,589,497,65.1,229,0.555
$PJCIOR4,2024-05-27T01:05:00Z,100640,0.5,77,79,67,92,502,621,552,65.5,229.2,0.56
$PJCIOR4,2024-05-27T01:06:00Z,100640,0.5,77,72,92,77,578,663,539,65.2,229.1,0.56
$PJCIOR4,2024-05-27T01:07:00Z,100640,0.5,77.1,80,74,78,525,650,482,65.3,229,0.558
$PJCIOR4,2024-05-27T01:08:00Z,100640,0.5,77.3,78,68,66,549,615,567,65.1,229.1,0.557
$PJCIOR4,2024-05-27T01:09:00Z,100640,0.5,77.2,71,76,73,539,585,519,65.5,229.1,0.557
$PJCIOR4,2024-05-27T01:10:00Z,100640,0.5,77.2,72,90,73,546,630,550,65.3,229,0.558
$PJCIOR4,2024-05-27T01:11:00Z,100630,0.5,77.2,72,77,85,529,632,506,65.8,229,0.56
$PJCIOR4,2024-05-27T01:12:00Z,100630,0.5,77.2,85,83,69,602,603,528,65.6,229,0.56
$PJCIOR4,2024-05-27T01:13:00Z,100630,0.5,77.2,82,70,69,540,624,520,65.2,229,0.558
$PJCIOR4,2024-05-27T01:14:00Z,100630,0.5,77.2,77,81,74,512,563,518,65.7,229,0.56
$PJCIOR4,2024-05-27T01:15:00Z,100630,0.5,77.3,71,94,80,571,639,562,65.3,229,0.559
$PJCIOR4,2024-05-27T01:16:00Z,100620,0.5,77.2,69,85,78,544,632,570,65.8,229,0.56
$PJCIOR4,2024-05-27T01:17:00Z,100620,0.5,77.2,86,81,89,558,642,525,65.2,229.1,0.559
$PJCIOR4,2024-05-27T01:18:00Z,100620,0.5,77.2,81,78,73,517,612,555,65.3,229.1,0.56
$PJCIOR4,2024-05-27T01:19:00Z,100620,0.5,77.2,79,66,80,572,633,534,65.2,229,0.557
$PJCIOR4,2024-05-27T01:20:00Z,100620,0.5,77.3,83,83,92,515,570,544,65.6,229,0.559
$PJCIOR4,2024-05-27T01:21:00Z,100620,0.5,77.2,65,66,70,517,614,494,65.4,229,0.558
$PJCIOR4,2024-05-27T01:22:00Z,100610,0.5,77.3,79,71,66,584,646,513,65.5,229,0.559
$PJCIOR4,2024-05-27T01:23:00Z,100610,0.5,77.2,76,72,69,515,575,545,65.3,229.1,0.558
$PJCIOR4,2024-05-27T01:24:00Z,100610,0.5,77.3,77,76,75,577,636,532,65.2,229,0.558
$PJCIOR4,2024-05-27T01:25:00Z,100610,0.4,77.3,64,88,85,551,611,556,65.6,229.1,0.559
$PJCIOR4,2024-05-27T01:26:00Z,100610,0.5,77.3,67,62,80,493,591,498,65.3,229,0.557
$PJCIOR4,2024-05-27T01:27:00Z,100610,0.5,77.1,80,69,91,611,666,575,65.4,229,0.558
$PJCIOR4,2024-05-27T01:28:00Z,100610,0.5,77.1,76,81,73,508,625,487,64.7,229,0.556
$PJCIOR4,2024-05-27T01:29:00Z,100610,0.5,77.2,74,74,63,549,642,533,64.7,229.1,0.555
$PJCIOR4,2024-05-27T01:30:00Z,100610,0.5,77.1,81,82,81,529,659,556,64.3,229.1,0.555
$PJCIOR4,2024-05-27T01:31:00Z,100610,0.5,77.1,78,74,63,539,647,504,64.7,229.1,0.556
$PJCIOR4,2024-05-27T01:32:00Z,100610,0.5,77.2,79,82,72,564,596,548,64.4,229.1,0.555
$PJCIOR4,2024-05-27T01:33:00Z,100610,0.5,77.2,86,81,94,532,641,515,64.5,229,0.554
$PJCIOR4,2024-05-27T01:34:00Z,100610,0.5,77.4,81,84,74,521,602,522,64.2,229.1,0.554
$PJCIOR4,2024-05-27T01:35:00Z,100610,0.5,77.3,59,71,68,602,640,481,66,229,0.561
$PJCIOR4,2024-05-27T01:36:00Z,100610,0.5,77.2,84,81,67,551,640,533,65.6,229,0.559
$PJCIOR4,2024-05-27T01:37:00Z,100610,0.4,77.1,80,68,84,556,649,538,65.3,229,0.558
$PJCIOR4,2024-05-27T01:38:00Z,100620,0.5,77.1,65,82,76,534,619,540,65.7,229,0.562
$PJCIOR4,2024-05-27T01:39:00Z,100610,0.5,77.1,79,83,63,602,670,585,65.1,229.1,0.559
$PJCIOR4,2024-05-27T01:40:00Z,100610,0.5,76.9,83,90,89,555,640,529,66.6,229,0.564
$PJCIOR4,2024-05-27T01:41:00Z,100620,0.5,76.9,79,66,76,554,656,576,65.2,229,0.559
$PJCIOR4,2024-05-27T01:42:00Z,100620,0.5,77.1,58,65,89,571,645,507,65.9,229.1,0.561
$PJCIOR4,2024-05-27T01:43:00Z,100620,0.5,77,74,93,77,530,628,507,65.2,229,0.558
$PJCIOR4,2024-05-27T01:44:00Z,100620,0.5,77.2,76,91,74,505,602,528,65.6,229,0.56
$PJCIOR4,2024-05-27T01:45:00Z,100610,0.5,77.1,85,73,64,536,619,515,65.5,229.1,0.56
$PJCIOR4,2024-05-27T01:46:00Z,100620,0.5,77.3,94,71,67,585,618,523,65.9,229,0.56
$PJCIOR4,2024-05-27T01:47:00Z,100620,0.5,77.3,85,77,76,571,636,479,65.8,229,0.56
$PJCIOR4,2024-05-27T01:48:00Z,100610,0.4,77.6,75,76,98,518,559,525,65.6,229,0.559
$PJCIOR4,2024-05-27T01:49:00Z,100610,0.5,77.5,64,79,95,543,640,564,65.6,229.1,0.561
$PJCIOR4,2024-05-27T01:50:00Z,100610,0.4,77.4,65,76,74,490,582,522,65.7,229.1,0.561
$PJCIOR4,2024-05-27T01:51:00Z,100610,0.4,77.8,82,92,97,562,638,546,65.6,229.1,0.559
$PJCIOR4,2024-05-27T01:52:00Z,100610,0.4,77.4,73,70,73,534,573,516,65.8,229,0.561
$PJCIOR4,2024-05-27T01:53:00Z,100610,0.4,77.6,72,85,73,532,602,550,65.2,229,0.558
$PJCIOR4,2024-05-27T01:54:00Z,100610,0.4,77.7,77,76,74,610,623,498,65.2,229.1,0.558
$PJCIOR4,2024-05-27T01:55:00Z,100610,0.4,77.4,79,75,65,570,572,500,65.3,229,0.558
$PJCIOR4,2024-05-27T01:56:00Z,100610,0.4,77.7,59,75,89,493,581,510,66.4,229,0.564
$PJCIOR4,2024-05-27T01:57:00Z,100610,0.4,77.3,79,88,68,592,650,503,65.3,229,0.557
$PJCIOR4,2024-05-27T01:58:00Z,100620,0.4,77.3,86,76,91,563,653,530,65.8,229.1,0.561
$PJCIOR4,2024-05-27T01:59:00Z,100610,0.4,77.4,75,66,91,535,581,515,65.1,229.1,0.558
$PJCIOR4,2024-05-27T02:00:00Z,100610,0.4,77.2,72,88,78,533,565,563,66,228.9,0.561
$PJCIOR4,2024-05-27T02:01:00Z,100610,0.4,77.2,78,82,81,501,632,495,65.2,229,0.557
$PJCIOR4,2024-05-27T02:02:00Z,100610,0.4,77.4,74,59,78,540,617,516,65.9,229,0.561
$PJCIOR4,2024-05-27T02:03:00Z,100620,0.4,77.2,77,71,77,586,636,482,65.6,229.1,0.56
$PJCIOR4,2024-05-27T02:04:00Z,100620,0.4,77.3,89,81,90,523,639,546,65.5,229,0.56
$PJCIOR4,2024-05-27T02:05:00Z,100620,0.4,77.6,67,84,84,518,642,555,65.3,229.1,0.557
$PJCIOR4,2024-05-27T02:06:00Z,100620,0.4,77.4,76,54,77,583,658,549,65.5,229,0.56
$PJCIOR4,2024-05-27T02:07:00Z,100630,0.4,77.1,69,86,79,569,603,544,65.2,229.1,0.558
$PJCIOR4,2024-05-27T02:08:00Z,100630,0.4,77.2,62,70,67,534,631,506,65,229,0.557
$PJCIOR4,2024-05-27T02:09:00Z,100620,0.4,77.1,72,71,92,562,596,534,65.3,229.1,0.558
$PJCIOR4,2024-05-27T02:10:00Z,100630,0.4,77.3,66,86,80,529,609,534,65.2,229,0.559
$PJCIOR4,2024-05-27T02:11:00Z,100630,0.4,77.2,77,72,95,519,617,529,65.4,229,0.559
$PJCIOR4,2024-05-27T02:12:00Z,100630,0.4,77,72,75,65,584,611,528,65.2,229,0.557
$PJCIOR4,2024-05-27T02:13:00Z,100630,0.4,77.1,88,78,83,533,625,506,65.7,229.1,0.561
$PJCIOR4,2024-05-27T02:14:00Z,100630,0.4,77.5,88,71,81,566,608,489,65.3,229.1,0.559
$PJCIOR4,2024-05-27T02:15:00Z,100630,0.4,77.4,81,77,76,572,555,525,65.5,229,0.559
$PJCIOR4,2024-05-27T02:16:00Z,100630,0.4,77.6,72,90,74,585,610,517,65.3,229,0.558
$PJCIOR4,2024-05-27T02:17:00Z,100630,0.4,77.9,80,89,86,544,614,552,65.4,229,0.559
$PJCIOR4,2024-05-27T02:18:00Z,100630,0.4,77.7,70,72,81,501,624,484,65.2,228.9,0.556
$PJCIOR4,2024-05-27T02:19:00Z,100630,0.4,77.4,80,73,71,515,633,540,65.6,229,0.56
$PJCIOR4,2024-05-27T02:20:00Z,100640,0.4,77.1,76,58,67,560,632,504,65.4,229.1,0.559
$PJCIOR4,2024-05-27T02:21:00Z,100640,0.4,77,69,92,97,590,621,535,65.1,229,0.557
$PJCIOR4,2024-05-27T02:22:00Z,100640,0.4,76.9,81,68,69,572,584,563,65.9,229,0.559
$PJCIOR4,2024-05-27T02:23:00Z,100650,0.4,77.6,92,69,77,533,627,535,65.3,229.1,0.557
$PJCIOR4,2024-05-27T02:24:00Z,100650,0.4,77.1,76,79,78,571,620,526,65.6,229,0.559
$PJCIOR4,2024-05-27T02:25:00Z,100650,0.4,76.9,84,71,82,554,623,520,65.4,229,0.56
$PJCIOR4,2024-05-27T02:26:00Z,100650,0.4,77,90,63,80,492,628,580,65.7,229,0.56
$PJCIOR4,2024-05-27T02:27:00Z,100650,0.4,77,80,79,94,537,645,537,65.3,229,0.558
$PJCIOR4,2024-05-27T02:28:00Z,100650,0.4,77.1,85,68,70,558,615,522,65.9,229,0.562
$PJCIOR4,2024-05-27T02:29:00Z,100650,0.4,76.9,82,95,79,559,679,585,65.3,229.1,0.559
$PJCIOR4,2024-05-27T02:30:00Z,100650,0.4,76.8,58,73,84,563,570,447,64.9,229,0.555
$PJCIOR4,2024-05-27T02:31:00Z,100650,0.4,76.9,67,68,72,542,604,539,64.3,229.1,0.554
$PJCIOR4,2024-05-27T02:32:00Z,100650,0.4,77.1,82,81,70,534,583,535,64.2,229,0.554
$PJCIOR4,2024-05-27T02:33:00Z,100650,0.4,77.4,67,77,71,516,657,535,65.9,229,0.559
$PJCIOR4,2024-05-27T02:34:00Z,100660,0.4,77.3,78,69,77,575,652,584,65.2,229,0.559
$PJCIOR4,2024-05-27T02:35:00Z,100660,0.4,77.1,81,85,85,509,567,522,65.4,229,0.559
$PJCIOR4,2024-05-27T02:36:00Z,100660,0.4,76.9,81,72,68,564,683,538,65.2,228.9,0.559
$PJCIOR4,2024-05-27T02:37:00Z,100660,0.4,76.9,66,76,93,513,621,509,65.9,229,0.56
$PJCIOR4,2024-05-27T02:38:00Z,100660,0.4,76.8,62,72,95,565,627,585,65.2,229.1,0.559
$PJCIOR4,2024-05-27T02:39:00Z,100660,0.4,76.8,91,90,85,546,617,512,65.4,229,0.558
$PJCIOR4,2024-05-27T02:40:00Z,100660,0.4,77.1,88,62,77,534,603,511,65.1,229,0.558
$PJCIOR4,2024-05-27T02:41:00Z,100660,0.4,76.9,87,87,81,552,628,530,65.4,229,0.561
$PJCIOR4,2024-05-27T02:42:00Z,100660,0.4,77.2,89,73,67,575,620,553,65.4,228.9,0.559
$PJCIOR4,2024-05-27T02:43:00Z,100670,0.4,77.1,82,71,94,591,606,563,65.2,229,0.558
$PJCIOR4,2024-05-27T02:44:00Z,100660,0.4,76.9,79,67,89,528,628,532,65.5,229,0.559
$PJCIOR4,2024-05-27T02:45:00Z,100660,0.4,76.7,79,78,78,553,552,471,65.3,228.9,0.559
$PJCIOR4,2024-05-27T02:46:00Z,100650,0.4,76.9,95,79,93,572,605,531,65.6,228.9,0.56
$PJCIOR4,2024-05-27T02:47:00Z,100650,0.4,76.9,89,75,76,508,594,509,65.2,229,0.559
$PJCIOR4,2024-05-27T02:48:00Z,100650,0.4,76.8,92,75,63,525,617,514,65.5,229,0.56
$PJCIOR4,2024-05-27T02:49:00Z,100650,0.4,77.2,82,73,65,561,670,486,65.2,229,0.558
$PJCIOR4,2024-05-27T02:50:00Z,100650,0.4,77.4,78,82,83,572,640,551,65.4,229,0.559
$PJCIOR4,2024-05-27T02:51:00Z,100650,0.4,77,75,93,72,506,575,512,65.5,229,0.561
$PJCIOR4,2024-05-27T02:52:00Z,100650,0.4,76.9,84,95,71,575,575,574,65.5,229,0.56
$PJCIOR4,2024-05-27T02:53:00Z,100650,0.4,77,75,73,70,554,653,530,65.4,229,0.556
$PJCIOR4,2024-05-27T02:54:00Z,100650,0.4,77.1,97,81,78,558,669,495,65.3,229.1,0.559
$PJCIOR4,2024-05-27T02:55:00Z,100650,0.4,77,88,62,80,520,639,510,65.4,229.1,0.558
$PJCIOR4,2024-05-27T02:56:00Z,100650,0.4,77.3,78,79,71,496,608,525,65.1,229,0.558
$PJCIOR4,2024-05-27T02:57:00Z,100650,0.4,77,76,88,66,516,592,521,65.6,229,0.561
$PJCIOR4,2024-05-27T02:58:00Z,100650,0.4,76.8,84,70,85,578,631,526,65.3,229,0.56
$PJCIOR4,2024-05-27T02:59:00Z,100650,0.4,76.6,71,77,73,545,622,523,65.5,229,0.559
$PJCIOR4,2024-05-27T03:00:00Z,100650,0.4,76.6,96,75,79,518,592,511,65.5,228.9,0.559
$PJCIOR4,2024-05-27T03:01:00Z,100650,0.4,76.6,71,77,86,570,620,486,65.5,229.1,0.56
$PJCIOR4,2024-05-27T03:02:00Z,100640,0.4,76.9,71,66,103,570,606,547,65.1,228.9,0.557
$PJCIOR4,2024-05-27T03:03:00Z,100640,0.4,76.8,77,66,75,589,619,472,65.5,229,0.56
$PJCIOR4,2024-05-27T03:04:00Z,100650,0.4,76.7,83,77,94,522,673,546,65.5,228.9,0.559
$PJCIOR4,2024-05-27T03:05:00Z,100640,0.3,76.6,73,71,87,517,620,562,65.3,229,0.558
$PJCIOR4,2024-05-27T03:06:00Z,100640,0.3,76.7,78,68,68,561,610,507,65.6,229,0.56
$PJCIOR4,2024-05-27T03:07:00Z,100640,0.4,76.5,82,63,65,539,679,548,65.2,229,0.558
$PJCIOR4,2024-05-27T03:08:00Z,100640,0.3,76.7,65,65,85,541,650,567,65.7,229,0.559
$PJCIOR4,2024-05-27T03:09:00Z,100640,0.3,76.7,81,71,83,534,651,497,65.4,229,0.559
$PJCIOR4,2024-05-27T03:10:00Z,100640,0.3,76.8,71,79,73,603,610,498,65.7,228.9,0.56
$PJCIOR4,2024-05-27T03:11:00Z,100640,0.3,76.8,77,83,75,552,623,532,65.6,229,0.56
$PJCIOR4,2024-05-27T03:12:00Z,100640,0.3,76.9,98,100,80,581,667,540,65.4,229,0.559
$PJCIOR4,2024-05-27T03:13:00Z,100640,0.3,77,70,79,75,504,647,524,65.3,229,0.558
$PJCIOR4,2024-05-27T03:14:00Z,100640,0.3,77,74,83,75,537,625,521,65,228.8,0.558
$PJCIOR4,2024-05-27T03:15:00Z,100640,0.3,76.8,71,82,74,525,623,509,65.6,229,0.562
$PJCIOR4,2024-05-27T03:16:00Z,100640,0.3,76.7,74,93,73,566,709,582,65.2,229,0.557
$PJCIOR4,2024-05-27T03:17:00Z,100640,0.3,76.7,67,67,84,542,607,536,65.6,229,0.56
$PJCIOR4,2024-05-27T03:18:00Z,100640,0.3,76.7,75,77,75,588,632,517,65,229,0.557
$PJCIOR4,2024-05-27T03:19:00Z,100640,0.3,76.9,71,76,67,486,586,513,65.7,229.1,0.56
$PJCIOR4,2024-05-27T03:20:00Z,100640,0.3,76.8,98,78,68,476,602,489,65.3,228.9,0.559
$PJCIOR4,2024-05-27T03:21:00Z,100640,0.3,76.9,75,88,72,568,683,532,65.4,229,0.56
$PJCIOR4,2024-05-27T03:22:00Z,100640,0.3,76.9,89,77,72,560,627,506,65.4,229,0.559
$PJCIOR4,2024-05-27T03:23:00Z,100640,0.3,77,73,71,84,589,610,513,65.4,229,0.559
$PJCIOR4,2024-05-27T03:24:00Z,100630,0.3,76.9,81,75,81,543,635,554,65.1,229,0.558
$PJCIOR4,2024-05-27T03:25:00Z,100630,0.3,76.6,76,67,82,581,636,487,65.5,229.1,0.56
$PJCIOR4,2024-05-27T03:26:00Z,100630,0.3,76.6,66,78,84,585,613,535,65.6,228.9,0.561
$PJCIOR4,2024-05-27T03:27:00Z,100630,0.3,76.6,83,79,80,535,675,524,65.3,229,0.558
$PJCIOR4,2024-05-27T03:28:00Z,100630,0.3,76.8,63,91,83,514,657,525,65.4,229,0.559
$PJCIOR4,2024-05-27T03:29:00Z,100640,0.3,76.7,75,77,79,519,644,538,64.9,228.9,0.556
$PJCIOR4,2024-05-27T03:30:00Z,100640,0.3,76.8,82,75,70,559,650,534,65.6,228.9,0.56
$PJCIOR4,2024-05-27T03:31:00Z,100640,0.3,76.7,80,72,78,553,637,543,65.2,229,0.558
$PJCIOR4,2024-05-27T03:32:00Z,100630,0.3,76.7,78,90,85,591,652,548,65.8,228.9,0.562
$PJCIOR4,2024-05-27T03:33:00Z,100630,0.3,76.8,82,71,71,567,606,554,65.4,229,0.559
$PJCIOR4,2024-05-27T03:34:00Z,100630,0.3,76.6,83,89,85,501,675,551,65.6,229,0.559
$PJCIOR4,2024-05-27T03:35:00Z,100630,0.3,76.6,73,66,95,542,602,530,65,229.1,0.559
$PJCIOR4,2024-05-27T03:36:00Z,100630,0.3,76.5,79,67,80,548,640,549,65.3,229,0.558
$PJCIOR4,2024-05-27T03:37:00Z,100630,0.3,76.4,75,62,74,561,589,480,65.9,229,0.561
$PJCIOR4,2024-05-27T03:38:00Z,100630,0.3,76.4,70,76,84,571,659,537,65.3,228.9,0.559
$PJCIOR4,2024-05-27T03:39:00Z,100630,0.3,76.4,83,84,78,527,635,520,65.3,228.9,0.558
$PJCIOR4,2024-05-27T03:40:00Z,100630,0.3,76.4,76,62,100,528,607,516,65.1,229,0.558
$PJCIOR4,2024-05-27T03:41:00Z,100630,0.3,76.3,70,65,76,508,635,531,65.5,228.9,0.558
$PJCIOR4,2024-05-27T03:42:00Z,100630,0.3,76.4,74,89,64,526,567,545,65,229,0.557
$PJCIOR4,2024-05-27T03:43:00Z,100630,0.3,76.4,55,80,64,485,601,580,65.5,229.1,0.559
$PJCIOR4,2024-05-27T03:44:00Z,100630,0.3,76.6,84,82,79,538,641,533,65.1,228.9,0.558
$PJCIOR4,2024-05-27T03:45:00Z,100630,0.3,76.7,82,69,81,571,594,516,65.5,229,0.561
$PJCIOR4,2024-05-27T03:46:00Z,100620,0.3,76.4,95,80,76,483,626,542,65.1,229,0.559
$PJCIOR4,2024-05-27T03:47:00Z,100620,0.3,76.8,60,86,85,576,588,513,65.4,229,0.558
$PJCIOR4,2024-05-27T03:48:00Z,100620,0.3,76.6,69,62,67,572,599,557,65.4,229,0.558
$PJCIOR4,2024-05-27T03:49:00Z,100620,0.3,76.6,72,81,69,563,628,532,65.4,229,0.558
$PJCIOR4,2024-05-27T03:50:00Z,100620,0.3,76.6,78,85,80,518,598,561,65.3,228.9,0.558
$PJCIOR4,2024-05-27T03:51:00Z,100610,0.3,76.4,84,83,95,578,603,505,65.1,229,0.558
$PJCIOR4,2024-05-27T03:52:00Z,100610,0.3,76.5,92,86,73,509,597,523,65.5,229,0.56
$PJCIOR4,2024-05-27T03:53:00Z,100610,0.3,76.6,84,86,64,528,601,519,65.2,229,0.559
$PJCIOR4,2024-05-27T03:54:00Z,100610,0.3,76.6,88,83,77,595,571,500,65.8,229,0.561
$PJCIOR4,2024-05-27T03:55:00Z,100610,0.3,76.4,67,73,81,545,650,521,65.5,228.8,0.558
$PJCIOR4,2024-05-27T03:56:00Z,100610,0.3,76.6,72,78,84,567,644,500,65.3,228.9,0.559
$PJCIOR4,2024-05-27T03:57:00Z,100610,0.3,76.6,75,60,101,560,651,540,65.2,229,0.56
$PJCIOR4,2024-05-27T03:58:00Z,100610,0.3,76.7,83,72,91,552,580,502,65.3,228.8,0.558
$PJCIOR4,2024-05-27T03:59:00Z,100610,0.3,76.7,70,83,79,557,580,511,65.4,229,0.558
$PJCIOR4,2024-05-27T04:00:00Z,100610,0.3,76.6,67,72,91,586,611,503,65,228.8,0.557
$PJCIOR4,2024-05-27T04:01:00Z,100600,0.3,76.6,55,81,76,618,639,526,65.5,229,0.559
$PJCIOR4,2024-05-27T04:02:00Z,100600,0.3,76.4,81,70,75,567,609,538,65.2,228.9,0.557
$PJCIOR4,2024-05-27T04:03:00Z,100600,0.3,76.2,77,76,83,538,627,478,65.4,229,0.559
$PJCIOR4,2024-05-27T04:04:00Z,100600,0.3,76.3,83,65,79,545,578,538,65.4,228.9,0.561
$PJCIOR4,2024-05-27T04:05:00Z,100600,0.3,76.3,85,92,71,521,626,563,65.4,229,0.559
$PJCIOR4,2024-05-27T04:06:00Z,100590,0.2,76.5,96,77,82,584,589,505,65.4,228.9,0.558
$PJCIOR4,2024-05-27T04:07:00Z,100590,0.3,76.5,77,99,77,505,632,514,65.4,229,0.558
$PJCIOR4,2024-05-27T04:08:00Z,100590,0.2,76.5,87,64,81,565,604,521,65.3,229,0.557
$PJCIOR4,2024-05-27T04:09:00Z,100590,0.3,76.5,65,74,82,546,660,540,65.5,228.9,0.559
$PJCIOR4,2024-05-27T04:10:00Z,100590,0.2,76.6,56,90,73,538,619,540,65.1,228.9,0.56
$PJCIOR4,2024-05-27T04:11:00Z,100590,0.2,76.4,78,97,76,571,603,508,65.4,228.9,0.558
$PJCIOR4,2024-05-27T04:12:00Z,100590,0.2,76.5,81,66,86,570,639,536,65.1,228.9,0.557
$PJCIOR4,2024-05-27T04:13:00Z,100590,0.2,76.5,76,75,73,548,584,578,65.1,228.9,0.558
$PJCIOR4,2024-05-27T04:14:00Z,100590,0.2,76.5,73,72,74,583,624,570,65.4,229,0.558
$PJCIOR4,2024-05-27T04:15:00Z,100590,0.2,76.5,77,72,72,574,553,553,65.3,228.9,0.558
$PJCIOR4,2024-05-27T04:16:00Z,100590,0.2,76.5,87,95,77,541,605,538,65.7,228.9,0.56
$PJCIOR4,2024-05-27T04:17:00Z,100590,0.2,76.5,76,73,75,523,635,485,65.8,229,0.562
$PJCIOR4,2024-05-27T04:18:00Z,100580,0.2,76.5,59,74,85,570,652,567,65.5,228.9,0.559
$PJCIOR4,2024-05-27T04:19:00Z,100580,0.2,76.5,89,71,74,513,624,544,65.3,229,0.559
$PJCIOR4,2024-05-27T04:20:00Z,100580,0.2,76.5,77,85,81,535,651,558,65.7,229,0.559
$PJCIOR4,2024-05-27T04:21:00Z,100580,0.2,76.5,75,84,94,549,647,548,65.5,228.9,0.56
$PJCIOR4,2024-05-27T04:22:00Z,100580,0.2,76.5,80,77,85,579,623,515,65.6,228.9,0.559
$PJCIOR4,2024-05-27T04:23:00Z,100580,0.2,76.5,63,88,77,587,680,539,65.4,228.9,0.559
$PJCIOR4,2024-05-27T04:24:00Z,100580,0.2,76.5,60,64,86,522,607,550,65.3,228.9,0.558
$PJCIOR4,2024-05-27T04:25:00Z,100570,0.2,76.3,78,69,90,590,633,502,65.8,229,0.56
$PJCIOR4,2024-05-27T04:26:00Z,100570,0.2,76.2,78,70,89,543,615,562,65.1,228.8,0.556
$PJCIOR4,2024-05-27T04:27:00Z,100570,0.2,76.4,91,74,84,592,636,552,65.5,228.9,0.558
$PJCIOR4,2024-05-27T04:28:00Z,100570,0.2,76.3,79,83,75,546,640,538,65.1,228.9,0.56
$PJCIOR4,2024-05-27T04:29:00Z,100570,0.2,76.4,80,58,81,529,611,497,65.6,228.9,0.559
$PJCIOR4,2024-05-27T04:30:00Z,100580,0.2,76.5,76,89,76,557,646,520,65.3,229,0.559
$PJCIOR4,2024-05-27T04:31:00Z,100580,0.2,76.4,70,90,67,543,640,547,65.6,229,0.559
$PJCIOR4,2024-05-27T04:32:00Z,100580,0.2,76.3,78,76,64,555,602,494,65.1,229,0.557
$PJCIOR4,2024-05-27T04:33:00Z,100580,0.2,76.2,71,100,78,517,616,480,65.3,229,0.559
$PJCIOR4,2024-05-27T04:34:00Z,100580,0.2,76.2,79,64,85,521,611,516,65.3,228.9,0.558
$PJCIOR4,2024-05-27T04:35:00Z,100580,0.2,76.3,90,87,82,545,654,540,65.3,228.9,0.558
$PJCIOR4,2024-05-27T04:36:00Z,100580,0.2,76.3,82,71,89,537,634,530,65.5,228.9,0.56
$PJCIOR4,2024-05-27T04:37:00Z,100590,0.2,76.2,79,85,76,550,649,552,64.8,229.1,0.557
$PJCIOR4,2024-05-27T04:38:00Z,100590,0.2,76.2,74,84,87,563,628,533,64.7,229,0.556
$PJCIOR4,2024-05-27T04:39:00Z,100590,0.2,76.1,77,62,85,523,592,501,64.2,228.9,0.554
$PJCIOR4,2024-05-27T04:40:00Z,100590,0.2,76.2,77,67,82,564,618,531,64.3,229,0.554
$PJCIOR4,2024-05-27T04:41:00Z,100580,0.2,76.3,62,91,73,535,635,560,64.4,229,0.554
$PJCIOR4,2024-05-27T04:42:00Z,100580,0.2,76.3,54,86,81,546,617,553,64.3,228.9,0.555
$PJCIOR4,2024-05-27T04:43:00Z,100580,0.2,76.3,85,83,89,575,648,543,64.3,229,0.554
$PJCIOR4,2024-05-27T04:44:00Z,100580,0.2,76.3,65,63,84,537,594,475,64.3,228.9,0.553
$PJCIOR4,2024-05-27T04:45:00Z,100580,0.2,76.2,85,80,84,540,685,515,64.8,229,0.556
$PJCIOR4,2024-05-27T04:46:00Z,100580,0.2,76.3,68,65,58,541,603,555,65.9,229.1,0.562
$PJCIOR4,2024-05-27T04:47:00Z,100580,0.2,76.2,87,90,86,526,630,528,65.9,229,0.561
$PJCIOR4,2024-05-27T04:48:00Z,100580,0.2,76.2,80,68,76,466,572,494,65.2,228.9,0.559
$PJCIOR4,2024-05-27T04:49:00Z,100580,0.2,76.3,86,88,65,564,617,553,65.5,228.9,0.558
$PJCIOR4,2024-05-27T04:50:00Z,100580,0.2,76.3,86,78,70,544,622,494,65,229,0.559
$PJCIOR4,2024-05-27T04:51:00Z,100570,0.2,76.2,92,68,85,550,623,521,65.3,228.9,0.557
$PJCIOR4,2024-05-27T04:52:00Z,100570,0.1,76.3,77,89,88,555,627,540,65.6,229,0.559
$PJCIOR4,2024-05-27T04:53:00Z,100570,0.2,76.5,68,79,79,545,630,516,65.1,229,0.557
$PJCIOR4,2024-05-27T04:54:00Z,100570,0.2,76.4,87,73,70,505,613,505,65.8,228.8,0.561
$PJCIOR4,2024-05-27T04:55:00Z,100570,0.1,76.2,88,58,91,579,603,557,65.1,229,0.558
$PJCIOR4,2024-05-27T04:56:00Z,100570,0.1,76.4,54,76,74,527,635,551,65.6,228.8,0.558
$PJCIOR4,2024-05-27T04:57:00Z,100570,0.1,76.4,83,80,76,562,597,525,65.3,229,0.558
$PJCIOR4,2024-05-27T04:58:00Z,100560,0.1,76.4,74,80,79,512,663,535,65.6,228.9,0.559
$PJCIOR4,2024-05-27T04:59:00Z,100560,0.1,76.4,81,67,70,555,697,521,65.3,228.9,0.559
$PJCIOR4,2024-05-27T05:00:00Z,100570,0.1,76.2,63,84,85,549,607,543,65.5,228.9,0.562
$PJCIOR4,2024-05-27T05:01:00Z,100570,0.1,76.4,85,81,83,582,676,546,65.4,228.9,0.558
$PJCIOR4,2024-05-27T05:02:00Z,100570,0.1,76.4,74,91,96,579,676,517,65.4,229,0.558
$PJCIOR4,2024-05-27T05:03:00Z,100570,0.1,76.5,79,87,86,594,577,513,65.3,229.1,0.558
$PJCIOR4,2024-05-27T05:04:00Z,100580,0.1,76.3,71,76,73,557,646,505,65.6,229,0.56
$PJCIOR4,2024-05-27T05:05:00Z,100580,0.1,76.4,91,72,88,545,590,540,65.2,229,0.558
$PJCIOR4,2024-05-27T05:06:00Z,100580,0.1,76.4,72,77,80,599,606,524,65.1,229,0.559
$PJCIOR4,2024-05-27T05:07:00Z,100580,0.1,76.5,96,88,78,541,642,506,65.7,228.9,0.561
$PJCIOR4,2024-05-27T05:08:00Z,100580,0.1,76.5,66,85,95,581,615,530,65.2,229,0.559
$PJCIOR4,2024-05-27T05:09:00Z,100580,0.1,76.5,64,71,84,541,625,514,65.6,228.9,0.558
$PJCIOR4,2024-05-27T05:10:00Z,100580,0.1,76.5,75,76,85,553,598,502,65.3,228.9,0.559
$PJCIOR4,2024-05-27T05:11:00Z,100580,0.1,76.5,80,81,82,522,687,525,65.8,229.1,0.562
$PJCIOR4,2024-05-27T05:12:00Z,100580,0.1,76.4,88,64,82,486,617,552,65.2,229,0.558
$PJCIOR4,2024-05-27T05:13:00Z,100570,0.1,76.5,69,85,71,553,615,517,65.6,229,0.56
$PJCIOR4,2024-05-27T05:14:00Z,100570,0.1,76.4,79,89,67,601,637,534,65.2,228.9,0.559
$PJCIOR4,2024-05-27T05:15:00Z,100570,0.1,76.4,80,89,76,543,643,564,65.3,229,0.559
$PJCIOR4,2024-05-27T05:16:00Z,100560,0.1,76.3,68,82,66,510,651,505,65.3,229,0.558
$PJCIOR4,2024-05-27T05:17:00Z,100560,0.1,76.2,74,86,68,543,619,521,65.1,228.8,0.557
$PJCIOR4,2024-05-27T05:18:00Z,100560,0.1,76.2,83,78,96,578,591,585,65.5,229,0.559
$PJCIOR4,2024-05-27T05:19:00Z,100560,0.1,76.1,79,84,81,524,626,538,65.2,229.1,0.559
$PJCIOR4,2024-05-27T05:20:00Z,100570,0.1,76.3,80,76,72,592,630,543,65.3,228.9,0.558
$PJCIOR4,2024-05-27T05:21:00Z,100570,0.1,76.2,98,84,80,518,656,508,65.1,229,0.558
$PJCIOR4,2024-05-27T05:22:00Z,100570,0.1,76.2,78,81,66,583,665,541,66.2,229,0.561
$PJCIOR4,2024-05-27T05:23:00Z,100570,0.1,76.2,69,60,67,541,625,502,65.2,229,0.557
$PJCIOR4,2024-05-27T05:24:00Z,100570,0.1,76.3,79,65,73,562,648,523,65.4,229,0.56
$PJCIOR4,2024-05-27T05:25:00Z,100570,0.1,76.1,70,73,89,559,644,446,65.2,229,0.558
$PJCIOR4,2024-05-27T05:26:00Z,100570,0.1,76.3,74,64,70,568,665,549,65.7,228.8,0.561
$PJCIOR4,2024-05-27T05:27:00Z,100570,0.1,76.2,72,72,79,590,605,520,65.3,229,0.559
$PJCIOR4,2024-05-27T05:28:00Z,100570,0.1,76.3,86,86,68,534,622,535,65.7,229,0.56
$PJCIOR4,2024-05-27T05:29:00Z,100570,0.1,76.1,83,83,98,551,639,550,65.4,229.1,0.559
$PJCIOR4,2024-05-27T05:30:00Z,100570,0.1,76.2,70,85,85,534,612,518,65.2,229,0.558
$PJCIOR4,2024-05-27T05:31:00Z,100570,0.1,76.2,85,78,97,549,641,520,65.2,229,0.557
$PJCIOR4,2024-05-27T05:32:00Z,100570,0.1,76.1,79,75,81,526,610,523,65.1,229,0.56
$PJCIOR4,2024-05-27T05:33:00Z,100570,0.1,76.3,84,85,83,528,680,518,66.5,228.9,0.562
$PJCIOR4,2024-05-27T05:34:00Z,100570,0.1,76.3,83,74,75,546,600,523,65.4,229,0.558
$PJCIOR4,2024-05-27T05:35:00Z,100570,0.1,76.2,80,69,72,560,617,569,65.7,229.1,0.561
$PJCIOR4,2024-05-27T05:36:00Z,100580,0.1,76.3,70,79,79,604,657,575,65.3,229,0.557
$PJCIOR4,2024-05-27T05:37:00Z,100580,0.1,76.3,92,74,82,525,657,519,65.6,229,0.559
$PJCIOR4,2024-05-27T05:38:00Z,100580,0.1,76.3,82,66,70,557,591,500,65.1,228.9,0.558
$PJCIOR4,2024-05-27T05:39:00Z,100580,0.1,76.2,82,74,87,515,597,519,65.3,229,0.559
$PJCIOR4,2024-05-27T05:40:00Z,100580,0.1,76.1,85,77,80,548,648,516,65.5,228.8,0.558
$PJCIOR4,2024-05-27T05:41:00Z,100580,0.1,76.2,82,88,70,587,658,588,65.2,228.9,0.557
$PJCIOR4,2024-05-27T05:42:00Z,100580,0.1,76.4,70,76,87,518,574,536,65.5,229,0.56
$PJCIOR4,2024-05-27T05:43:00Z,100580,0.1,76.3,68,71,83,525,591,512,64.9,229,0.556
$PJCIOR4,2024-05-27T05:44:00Z,100580,0.1,76.4,80,81,55,578,616,478,66.1,229,0.561
$PJCIOR4,2024-05-27T05:45:00Z,100580,0.1,76.4,72,84,104,510,632,544,65.4,229,0.558
$PJCIOR4,2024-05-27T05:46:00Z,100590,0.1,76.4,73,76,76,520,577,533,65.4,228.9,0.558
$PJCIOR4,2024-05-27T05:47:00Z,100590,0.1,76.4,59,78,83,547,577,498,65.4,229,0.559
$PJCIOR4,2024-05-27T05:48:00Z,100590,0.1,76.4,84,75,86,595,591,534,65.4,228.9,0.558
$PJCIOR4,2024-05-27T05:49:00Z,100590,0.1,76.3,64,72,82,553,615,519,65.5,229,0.56
$PJCIOR4,2024-05-27T05:50:00Z,100600,0.1,76.3,73,81,87,539,594,522,65.1,229,0.56
$PJCIOR4,2024-05-27T05:51:00Z,100600,0.1,76.3,76,59,62,599,586,514,65.5,228.9,0.559
$PJCIOR4,2024-05-27T05:52:00Z,100600,0.1,76.3,73,67,78,531,662,522,65.2,228.9,0.558
$PJCIOR4,2024-05-27T05:53:00Z,100610,0.1,76.4,99,66,75,510,627,541,65.5,229,0.559
$PJCIOR4,2024-05-27T05:54:00Z,100610,0.1,76.4,89,72,80,551,605,488,65.3,228.9,0.557
$PJCIOR4,2024-05-27T05:55:00Z,100610,0.1,76.3,71,85,76,555,565,532,65.5,229,0.558
$PJCIOR4,2024-05-27T05:56:00Z,100610,0.1,76.2,63,77,85,549,601,531,65,228.9,0.558
$PJCIOR4,2024-05-27T05:57:00Z,100610,0.1,76.3,82,79,77,560,669,489,65.6,229,0.561
$PJCIOR4,2024-05-27T05:58:00Z,100610,0.1,76.3,72,78,90,625,614,513,65.5,229,0.561
$PJCIOR4,2024-05-27T05:59:00Z,100610,0.1,76.4,101,75,60,532,642,588,65.8,229.1,0.56
$PJCIOR4,2024-05-27T06:00:00Z,100610,0.1,76.4,82,88,76,560,625,504,65.5,228.9,0.559
$PJCIOR4,2024-05-27T06:01:00Z,100610,0.1,76.3,76,72,92,596,652,541,65.4,229,0.559
$PJCIOR4,2024-05-27T06:02:00Z,100610,0.1,76.3,69,71,71,535,603,500,65.6,228.9,0.558
$PJCIOR4,2024-05-27T06:03:00Z,100610,0.1,76.2,68,80,69,555,639,474,65.2,228.9,0.559
$PJCIOR4,2024-05-27T06:04:00Z,100610,0.1,76.1,79,72,71,522,632,525,65.3,228.9,0.559
$PJCIOR4,2024-05-27T06:05:00Z,100610,0.1,76.1,80,91,83,569,668,508,65.2,229,0.557
$PJCIOR4,2024-05-27T06:06:00Z,100610,0.1,76.1,76,82,75,577,680,496,65.5,229,0.559
$PJCIOR4,2024-05-27T06:07:00Z,100610,0.1,76.2,87,72,91,536,646,575,65.7,229,0.561
$PJCIOR4,2024-05-27T06:08:00Z,100610,0.1,76.3,68,85,86,562,664,525,65.4,229,0.558
$PJCIOR4,2024-05-27T06:09:00Z,100600,0.1,76.1,69,78,92,541,625,549,65.6,229,0.559
$PJCIOR4,2024-05-27T06:10:00Z,100600,0,76.3,85,93,86,538,626,535,65.3,228.9,0.559
$PJCIOR4,2024-05-27T06:11:00Z,100590,0.1,76.3,75,85,89,510,610,525,65.5,228.9,0.558
$PJCIOR4,2024-05-27T06:12:00Z,100590,0,76.3,78,71,83,509,600,477,65.2,228.9,0.557
$PJCIOR4,2024-05-27T06:13:00Z,100600,0.1,76.2,68,77,65,549,612,528,65.5,229,0.561
$PJCIOR4,2024-05-27T06:14:00Z,100600,0.1,76.2,79,80,69,553,666,521,65.1,229,0.558
$PJCIOR4,2024-05-27T06:15:00Z,100600,0.1,76.3,79,90,73,530,610,513,65.6,229,0.559
$PJCIOR4,2024-05-27T06:16:00Z,100600,0.1,76.2,91,86,77,628,671,509,65.5,229,0.558
$PJCIOR4,2024-05-27T06:17:00Z,100600,0.1,76.3,87,74,89,585,635,554,65.5,229,0.559
$PJCIOR4,2024-05-27T06:18:00Z,100600,0.1,76.3,93,85,102,543,597,502,65.2,228.9,0.558
$PJCIOR4,2024-05-27T06:19:00Z,100600,0.1,76.3,73,71,90,571,643,504,65.1,229,0.557
$PJCIOR4,2024-05-27T06:20:00Z,100600,0.1,76.4,72,87,83,566,636,508,65.4,228.9,0.559
$PJCIOR4,2024-05-27T06:21:00Z,100600,0.1,76.2,75,95,96,537,648,558,65.1,228.9,0.557
$PJCIOR4,2024-05-27T06:22:00Z,100590,0,76.3,80,74,74,505,620,520,65.9,228.9,0.561
$PJCIOR4,2024-05-27T06:23:00Z,100590,0.1,76.3,78,84,86,531,608,540,65.1,229.1,0.557
$PJCIOR4,2024-05-27T06:24:00Z,100590,0.1,76.4,85,72,65,537,605,505,65.5,228.9,0.557
$PJCIOR4,2024-05-27T06:25:00Z,100590,0.1,76.3,75,73,73,565,620,535,65.3,229.1,0.558
$PJCIOR4,2024-05-27T06:26:00Z,100590,0.1,76.3,74,79,90,546,621,543,65.5,229,0.56
$PJCIOR4,2024-05-27T06:27:00Z,100590,0,76.2,84,75,82,573,645,511,65.3,229.1,0.559
$PJCIOR4,2024-05-27T06:28:00Z,100590,0.1,76.3,87,90,76,579,681,559,65.5,228.9,0.559
$PJCIOR4,2024-05-27T06:29:00Z,100580,0,76.3,72,79,99,547,634,495,65.2,229,0.557
$PJCIOR4,2024-05-27T06:30:00Z,100580,0,76.3,88,90,67,504,607,513,65,228.9,0.558
$PJCIOR4,2024-05-27T06:31:00Z,100580,0,76.3,86,80,78,520,568,586,65.5,229,0.558
$PJCIOR4,2024-05-27T06:32:00Z,100580,0.1,76.2,75,74,92,573,622,570,65.4,229,0.559
$PJCIOR4,2024-05-27T06:33:00Z,100580,0,76.2,89,57,88,559,670,545,65.6,228.9,0.558
$PJCIOR4,2024-05-27T06:34:00Z,100580,0,76.1,91,77,80,593,668,543,65,228.9,0.556
$PJCIOR4,2024-05-27T06:35:00Z,100580,0,76.2,94,74,88,570,610,494,65.4,229.1,0.56
$PJCIOR4,2024-05-27T06:36:00Z,100580,0,76.3,79,75,60,530,530,506,65.4,228.9,0.559
$PJCIOR4,2024-05-27T06:37:00Z,100590,0,76.3,72,73,79,553,632,488,65.1,229,0.557
$PJCIOR4,2024-05-27T06:38:00Z,100590,0,76,83,70,93,540,563,514,65.2,229,0.556
$PJCIOR4,2024-05-27T06:39:00Z,100590,0,76.3,65,74,92,567,619,520,65,229,0.558
$PJCIOR4,2024-05-27T06:40:00Z,100580,0,76.3,90,81,78,563,619,546,65.8,229,0.561
$PJCIOR4,2024-05-27T06:41:00Z,100580,0,76.3,90,69,67,561,604,494,65,229.1,0.557
$PJCIOR4,2024-05-27T06:42:00Z,100580,0,76.3,79,76,80,564,630,524,65.7,229,0.561
$PJCIOR4,2024-05-27T06:43:00Z,100570,0,76.3,61,68,78,548,608,548,65.4,229.1,0.559
$PJCIOR4,2024-05-27T06:44:00Z,100570,0,76.2,92,63,64,548,622,548,65.6,229,0.558
$PJCIOR4,2024-05-27T06:45:00Z,100570,0,76.2,75,79,72,535,635,496,65.3,228.9,0.557
$PJCIOR4,2024-05-27T06:46:00Z,100570,0,76.3,77,85,75,556,645,527,65.3,229,0.558
$PJCIOR4,2024-05-27T06:47:00Z,100560,0,76.2,82,88,77,546,617,479,65.7,229,0.558
$PJCIOR4,2024-05-27T06:48:00Z,100560,0,76.2,79,76,84,545,616,540,65.4,229,0.558
$PJCIOR4,2024-05-27T06:49:00Z,100570,0,76.3,75,75,94,538,632,571,65.7,229.1,0.561
$PJCIOR4,2024-05-27T06:50:00Z,100570,0,76.2,95,69,67,527,618,515,65.1,229,0.557
$PJCIOR4,2024-05-27T06:51:00Z,100570,0,76.2,88,87,85,557,654,543,65.4,229,0.559
$PJCIOR4,2024-05-27T06:52:00Z,100560,0,76.2,67,72,72,537,668,524,65.1,228.9,0.557
$PJCIOR4,2024-05-27T06:53:00Z,100560,0,76.2,93,82,73,535,569,508,65.6,229,0.558
$PJCIOR4,2024-05-27T06:54:00Z,100560,0,76.2,82,63,75,558,632,514,65.2,229,0.56
$PJCIOR4,2024-05-27T06:55:00Z,100560,0,76.3,73,82,72,576,567,527,65.4,229,0.558
$PJCIOR4,2024-05-27T06:56:00Z,100570,0,76.2,70,80,75,523,655,570,65.4,229,0.559
$PJCIOR4,2024-05-27T06:57:00Z,100560,0,76.2,70,99,77,594,673,569,65.3,228.9,0.557
$PJCIOR4,2024-05-27T06:58:00Z,100570,0,76.2,77,71,91,510,638,500,66.1,229,0.561
$PJCIOR4,2024-05-27T06:59:00Z,100560,0,76.2,75,92,88,560,586,548,65.3,229,0.558
$PJCIOR4,2024-05-27T07:00:00Z,100560,0,76.2,87,70,77,566,645,545,65.8,228.9,0.561
$PJCIOR4,2024-05-27T07:01:00Z,100560,0,76.2,77,68,85,572,597,535,65.2,229,0.557
$PJCIOR4,2024-05-27T07:02:00Z,100550,0,76.1,82,70,79,506,605,505,65.8,229,0.56
$PJCIOR4,2024-05-27T07:03:00Z,100550,0,76.1,68,60,80,545,621,475,65.2,228.9,0.557
$PJCIOR4,2024-05-27T07:04:00Z,100550,0,76,74,67,82,542,625,528,65.3,229.1,0.559
$PJCIOR4,2024-05-27T07:05:00Z,100550,0,76.1,76,76,76,544,628,596,65.6,228.9,0.56
$PJCIOR4,2024-05-27T07:06:00Z,100550,0,76.1,71,79,84,526,623,530,65.3,229,0.56
$PJCIOR4,2024-05-27T07:07:00Z,100550,0,76,70,82,86,580,612,575,65.5,228.9,0.559
$PJCIOR4,2024-05-27T07:08:00Z,100550,0,76,75,84,70,567,614,469,65.1,229,0.559
$PJCIOR4,2024-05-27T07:09:00Z,100550,0,76.1,88,89,71,560,661,541,65.8,229,0.561
$PJCIOR4,2024-05-27T07:10:00Z,100550,0,76.2,71,86,91,574,626,552,65.4,229,0.558
$PJCIOR4,2024-05-27T07:11:00Z,100560,0,76.2,93,75,79,571,599,535,65.2,229,0.559
$PJCIOR4,2024-05-27T07:12:00Z,100560,0,76.2,80,78,91,538,604,516,65.4,229,0.559
$PJCIOR4,2024-05-27T07:13:00Z,100560,0,76.1,80,76,92,527,660,525,65.8,229,0.56
$PJCIOR4,2024-05-27T07:14:00Z,100560,0,76.2,76,77,71,540,621,505,65.2,228.9,0.557
$PJCIOR4,2024-05-27T07:15:00Z,100550,0,76.2,83,86,64,544,633,490,65.1,229,0.557
$PJCIOR4,2024-05-27T07:16:00Z,100550,0,76.2,79,83,71,562,681,561,65,229.1,0.558
$PJCIOR4,2024-05-27T07:17:00Z,100550,0,76.2,84,67,65,552,579,538,65,228.9,0.557
$PJCIOR4,2024-05-27T07:18:00Z,100550,0,76.2,69,73,69,582,641,520,65.7,229,0.562
$PJCIOR4,2024-05-27T07:19:00Z,100550,0,76.2,69,93,80,543,622,541,65.2,229,0.557
$PJCIOR4,2024-05-27T07:20:00Z,100550,0,76.1,84,56,82,506,612,554,65.4,229,0.559
$PJCIOR4,2024-05-27T07:21:00Z,100550,0,76.1,66,78,72,602,647,532,65,229.1,0.557
$PJCIOR4,2024-05-27T07:22:00Z,100550,0,76.1,79,74,88,546,638,514,65.2,229,0.558
$PJCIOR4,2024-05-27T07:23:00Z,100540,0,76.1,77,83,78,520,629,562,65.2,228.9,0.558
$PJCIOR4,2024-05-27T07:24:00Z,100550,0,76.2,73,66,88,581,621,494,65.3,229,0.559
$PJCIOR4,2024-05-27T07:25:00Z,100540,0,76.1,73,68,80,586,644,507,65.2,229,0.557
$PJCIOR4,2024-05-27T07:26:00Z,100540,0,76.1,74,53,73,551,644,495,65.2,228.9,0.558
$PJCIOR4,2024-05-27T07:27:00Z,100540,0,76.1,71,87,76,527,560,537,65.1,229,0.556
$PJCIOR4,2024-05-27T07:28:00Z,100540,0,76.1,76,65,88,535,607,522,65.2,229,0.558
$PJCIOR4,2024-05-27T07:29:00Z,100540,0,76.1,87,74,84,563,656,560,65.3,229,0.558
$PJCIOR4,2024-05-27T07:30:00Z,100530,0,76.2,52,70,72,529,626,527,65.3,229,0.558
$PJCIOR4,2024-05-27T07:31:00Z,100530,0,76.2,80,87,89,563,665,522,65.8,229,0.559
$PJCIOR4,2024-05-27T07:32:00Z,100530,0,76.1,70,70,78,555,623,531,65.3,228.9,0.558
$PJCIOR4,2024-05-27T07:33:00Z,100530,0,76,76,72,82,601,665,539,65.4,228.9,0.558
$PJCIOR4,2024-05-27T07:34:00Z,100530,0,76.1,70,73,67,563,620,542,65.2,228.9,0.556
$PJCIOR4,2024-05-27T07:35:00Z,100530,0,76.1,80,84,76,566,638,533,65.5,228.9,0.56
$PJCIOR4,2024-05-27T07:36:00Z,100530,0,76.1,87,72,65,585,693,527,65.5,228.9,0.559
$PJCIOR4,2024-05-27T07:37:00Z,100530,0,76.1,77,82,65,587,647,520,65.2,229,0.557
$PJCIOR4,2024-05-27T07:38:00Z,100530,0,76.1,75,72,65,601,570,554,65.8,229,0.561
$PJCIOR4,2024-05-27T07:39:00Z,100530,0,76,73,82,66,602,626,562,65.7,228.9,0.56
$PJCIOR4,2024-05-27T07:40:00Z,100530,0,76,91,78,83,550,634,490,65.4,229,0.56
$PJCIOR4,2024-05-27T07:41:00Z,100530,0,76.1,81,82,91,582,592,515,65.4,229,0.559
$PJCIOR4,2024-05-27T07:42:00Z,100530,0,76.1,94,81,92,478,630,554,65.5,229,0.559
$PJCIOR4,2024-05-27T07:43:00Z,100530,0,76.1,84,63,63,553,647,492,65.6,228.9,0.56
$PJCIOR4,2024-05-27T07:44:00Z,100530,0,76,77,88,82,572,638,521,65.4,229,0.56
$PJCIOR4,2024-05-27T07:45:00Z,100540,0,76.1,65,72,58,567,644,543,65.5,228.9,0.559
$PJCIOR4,2024-05-27T07:46:00Z,100540,0,76.1,89,86,77,513,600,497,64.9,228.8,0.557
$PJCIOR4,2024-05-27T07:47:00Z,100540,0,76.1,83,73,75,536,593,565,65.6,228.9,0.559
$PJCIOR4,2024-05-27T07:48:00Z,100540,0,76,66,90,66,540,646,509,65.3,228.9,0.558
$PJCIOR4,2024-05-27T07:49:00Z,100540,0,76,83,79,76,529,624,523,65.5,228.9,0.558
$PJCIOR4,2024-05-27T07:50:00Z,100540,0,76.1,78,79,68,543,621,500,65,228.8,0.558
$PJCIOR4,2024-05-27T07:51:00Z,100540,0,76.1,82,64,70,536,606,518,65.1,229,0.555
$PJCIOR4,2024-05-27T07:52:00Z,100540,0,76.1,82,86,72,572,638,521,65.8,228.9,0.56
$PJCIOR4,2024-05-27T07:53:00Z,100530,0,76.1,68,88,81,562,673,502,65.1,229.1,0.557
$PJCIOR4,2024-05-27T07:54:00Z,100530,0,76.2,86,84,68,518,633,541,65.6,228.9,0.559
$PJCIOR4,2024-05-27T07:55:00Z,100530,-0.1,76.2,78,71,81,571,617,545,65.2,229,0.558
$PJCIOR4,2024-05-27T07:56:00Z,100530,0,76.1,81,85,73,529,609,543,65.7,228.9,0.56
$PJCIOR4,2024-05-27T07:57:00Z,100530,0,76.1,80,71,89,563,605,510,65.2,229,0.559
$PJCIOR4,2024-05-27T07:58:00Z,100520,-0.1,76.1,82,92,71,534,637,539,65.5,228.9,0.561
$PJCIOR4,2024-05-27T07:59:00Z,100520,0,76.1,81,71,83,607,639,529,65.4,228.9,0.559
$PJCIOR4,2024-05-27T08:00:00Z,100520,0,76.1,76,84,84,553,709,541,65.3,228.9,0.558
$PJCIOR4,2024-05-27T08:01:00Z,100520,0,76.1,78,75,69,528,571,509,65.2,228.8,0.558
$PJCIOR4,2024-05-27T08:02:00Z,100520,0,76,65,67,79,599,637,564,65.4,229,0.559
$PJCIOR4,2024-05-27T08:03:00Z,100520,0,75.9,79,85,87,511,635,554,65.3,228.9,0.558
$PJCIOR4,2024-05-27T08:04:00Z,100520,0,76,62,61,83,594,636,500,65.3,229,0.558
$PJCIOR4,2024-05-27T08:05:00Z,100520,0,76,67,98,88,566,679,593,66.1,229,0.562
$PJCIOR4,2024-05-27T08:06:00Z,100520,0,76,70,89,77,549,615,559,65.4,228.9,0.558
$PJCIOR4,2024-05-27T08:07:00Z,100520,-0.1,76,88,72,90,542,576,496,65.4,229,0.56
$PJCIOR4,2024-05-27T08:08:00Z,100520,0,76,78,90,78,565,638,506,65.2,229,0.559
$PJCIOR4,2024-05-27T08:09:00Z,100520,0,76,85,87,67,588,624,556,65.6,228.9,0.558
$PJCIOR4,2024-05-27T08:10:00Z,100530,0,76,70,66,61,566,598,547,65.8,228.9,0.56
$PJCIOR4,2024-05-27T08:11:00Z,100520,0,75.9,91,77,75,558,655,543,65.5,229,0.56
$PJCIOR4,2024-05-27T08:12:00Z,100520,0,76,101,82,76,601,634,538,65.2,229,0.558
$PJCIOR4,2024-05-27T08:13:00Z,100530,0,76,94,82,79,596,618,506,65.4,229,0.558
$PJCIOR4,2024-05-27T08:14:00Z,100520,0,76,78,69,56,542,604,546,65.2,228.9,0.558
$PJCIOR4,2024-05-27T08:15:00Z,100520,0,76,80,82,76,521,617,499,65.2,228.9,0.557
$PJCIOR4,2024-05-27T08:16:00Z,100520,0,76,100,84,90,542,611,531,65.9,228.9,0.562
$PJCIOR4,2024-05-27T08:17:00Z,100520,-0.1,76,88,70,69,555,646,545,65.5,229,0.558
$PJCIOR4,2024-05-27T08:18:00Z,100520,0,76.1,84,65,80,554,591,552,65.4,228.9,0.558
$PJCIOR4,2024-05-27T08:19:00Z,100520,0,76.1,71,89,73,535,656,556,65.1,229,0.557
$PJCIOR4,2024-05-27T08:20:00Z,100520,0,76,67,80,89,536,620,549,65.3,229,0.56
$PJCIOR4,2024-05-27T08:21:00Z,100520,0,76,75,92,77,596,679,493,65.1,229,0.559
$PJCIOR4,2024-05-27T08:22:00Z,100520,-0.1,76,80,93,73,580,649,496,65.5,228.9,0.559
$PJCIOR4,2024-05-27T08:23:00Z,100520,-0.1,76,64,92,81,567,645,555,65.2,229,0.557
$PJCIOR4,2024-05-27T08:24:00Z,100520,0,76.1,88,67,86,577,658,517,65.9,228.9,0.56
$PJCIOR4,2024-05-27T08:25:00Z,100520,0,76.1,72,92,72,536,652,544,65.8,229,0.56
$PJCIOR4,2024-05-27T08:26:00Z,100520,0,76.1,91,82,69,544,626,512,65.9,228.9,0.56
$PJCIOR4,2024-05-27T08:27:00Z,100520,0,76.1,77,82,77,577,627,530,65.6,229,0.56
$PJCIOR4,2024-05-27T08:28:00Z,100520,0,76.1,90,86,84,565,632,552,65.1,228.9,0.557
$PJCIOR4,2024-05-27T08:29:00Z,100520,0,76.1,89,70,82,539,615,514,65,228.9,0.556
$PJCIOR4,2024-05-27T08:30:00Z,100520,-0.1,76.2,83,88,88,571,674,522,64.2,228.9,0.554
$PJCIOR4,2024-05-27T08:31:00Z,100530,-0.1,76.1,77,73,92,543,624,534,64.4,228.9,0.553
$PJCIOR4,2024-05-27T08:32:00Z,100530,-0.1,76.2,70,91,68,564,623,543,64.1,228.9,0.554
$PJCIOR4,2024-05-27T08:33:00Z,100530,-0.1,76.1,94,76,90,558,582,545,64,228.9,0.553
$PJCIOR4,2024-05-27T08:34:00Z,100520,-0.1,76,79,87,86,580,676,543,64.6,229,0.555
$PJCIOR4,2024-05-27T08:35:00Z,100530,-0.1,76.1,75,76,73,548,653,527,64.2,229,0.553
$PJCIOR4,2024-05-27T08:36:00Z,100530,-0.1,76.3,81,86,80,547,612,506,65.3,228.9,0.558
$PJCIOR4,2024-05-27T08:37:00Z,100530,-0.1,76.3,72,86,80,582,633,544,65.7,228.9,0.56
$PJCIOR4,2024-05-27T08:38:00Z,100530,-0.1,76.3,73,81,63,506,621,522,65.5,228.9,0.559
$PJCIOR4,2024-05-27T08:39:00Z,100530,-0.1,76.5,90,66,67,576,638,525,65.1,228.9,0.558
$PJCIOR4,2024-05-27T08:40:00Z,100530,-0.1,76.5,78,83,77,544,621,481,65.4,228.9,0.557
$PJCIOR4,2024-05-27T08:41:00Z,100530,-0.1,76.4,68,90,86,576,629,506,65.4,229,0.558
$PJCIOR4,2024-05-27T08:42:00Z,100540,-0.1,76.2,73,59,85,524,625,544,65.3,228.9,0.558
$PJCIOR4,2024-05-27T08:43:00Z,100530,-0.1,76.2,84,62,86,605,628,525,65.2,228.9,0.558
$PJCIOR4,2024-05-27T08:44:00Z,100530,-0.1,76.2,84,68,76,521,667,586,65.1,228.9,0.557
$PJCIOR4,2024-05-27T08:45:00Z,100530,-0.1,76.3,87,85,80,557,623,591,65.5,229,0.559
$PJCIOR4,2024-05-27T08:46:00Z,100530,-0.1,76.3,91,74,71,565,631,586,65.2,228.8,0.558
$PJCIOR4,2024-05-27T08:47:00Z,100530,-0.1,76.3,76,83,83,548,631,558,65.7,229,0.559
$PJCIOR4,2024-05-27T08:48:00Z,100520,-0.1,76.4,77,76,88,547,650,523,65.9,228.9,0.561
$PJCIOR4,2024-05-27T08:49:00Z,100520,-0.1,76.4,85,78,82,524,632,515,65.6,228.9,0.558
$PJCIOR4,2024-05-27T08:50:00Z,100520,-0.1,76.4,78,69,79,567,630,554,65.3,229,0.558
$PJCIOR4,2024-05-27T08:51:00Z,100520,-0.1,76.2,71,78,73,548,613,523,65.5,229.1,0.56
$PJCIOR4,2024-05-27T08:52:00Z,100510,-0.1,76.4,64,69,82,545,602,508,65.4,228.9,0.558
$PJCIOR4,2024-05-27T08:53:00Z,100510,-0.1,76.4,80,60,73,541,660,574,66.2,229,0.563
$PJCIOR4,2024-05-27T08:54:00Z,100510,-0.1,76.2,70,83,81,572,606,579,65.3,228.9,0.558
$PJCIOR4,2024-05-27T08:55:00Z,100510,-0.1,76.3,89,71,73,543,592,542,65.4,229.1,0.559
$PJCIOR4,2024-05-27T08:56:00Z,100500,-0.1,76.2,76,75,68,547,600,534,65.6,228.9,0.558
$PJCIOR4,2024-05-27T08:57:00Z,100490,-0.1,76.2,80,81,93,576,675,492,65.3,229,0.557
$PJCIOR4,2024-05-27T08:58:00Z,100490,-0.1,76.1,81,81,80,552,607,542,65.4,229,0.559
$PJCIOR4,2024-05-27T08:59:00Z,100480,-0.1,76.3,72,65,73,579,664,567,65.8,228.9,0.56
$PJCIOR4,2024-05-27T09:00:00Z,100480,-0.1,76.6,89,84,76,529,633,585,65.2,229,0.558
$PJCIOR4,2024-05-27T09:01:00Z,100480,-0.1,76.6,68,69,92,571,619,518,65.3,228.8,0.557
$PJCIOR4,2024-05-27T09:02:00Z,100490,-0.1,76.5,78,71,70,565,606,525,65.4,228.9,0.559
$PJCIOR4,2024-05-27T09:03:00Z,100490,-0.1,76.5,65,83,73,581,661,541,65.5,229,0.561
$PJCIOR4,2024-05-27T09:04:00Z,100490,-0.1,76.6,83,79,79,548,630,545,65.3,228.9,0.558
$PJCIOR4,2024-05-27T09:05:00Z,100490,-0.1,76.5,88,77,63,606,673,541,65.5,228.9,0.558
$PJCIOR4,2024-05-27T09:06:00Z,100490,-0.1,76.5,58,87,85,534,622,559,65.4,229,0.558
$PJCIOR4,2024-05-27T09:07:00Z,100490,-0.1,76.4,88,79,98,536,638,559,65.6,229,0.56
$PJCIOR4,2024-05-27T09:08:00Z,100490,-0.1,76.2,71,79,80,542,629,541,65.2,228.9,0.557
$PJCIOR4,2024-05-27T09:09:00Z,100490,-0.1,76.3,76,94,66,551,611,519,65.2,229,0.558
$PJCIOR4,2024-05-27T09:10:00Z,100490,-0.1,76.2,70,83,79,550,593,520,65.6,229,0.559
$PJCIOR4,2024-05-27T09:11:00Z,100490,-0.1,76.3,74,77,79,580,630,499,65.1,229,0.559
$PJCIOR4,2024-05-27T09:12:00Z,100490,-0.1,76.3,86,76,79,561,570,572,65.4,228.9,0.558
$PJCIOR4,2024-05-27T09:13:00Z,100490,-0.1,76.1,74,61,89,582,626,542,65,229.1,0.558
$PJCIOR4,2024-05-27T09:14:00Z,100490,-0.1,76.2,89,72,68,575,619,539,65.7,228.9,0.56
$PJCIOR4,2024-05-27T09:15:00Z,100480,-0.1,76.2,86,66,73,540,625,552,65.1,229,0.557
$PJCIOR4,2024-05-27T09:16:00Z,100480,-0.1,76.4,76,74,79,595,651,583,65.7,229.1,0.56
$PJCIOR4,2024-05-27T09:17:00Z,100490,-0.1,76.4,77,103,69,556,619,510,65.3,229,0.557
$PJCIOR4,2024-05-27T09:18:00Z,100490,-0.1,76.4,76,92,75,530,616,515,65.5,228.9,0.559
$PJCIOR4,2024-05-27T09:19:00Z,100490,-0.1,76.3,65,75,80,555,660,548,65.4,228.9,0.559
$PJCIOR4,2024-05-27T09:20:00Z,100490,-0.1,76.2,76,84,79,556,644,533,65,229,0.558
$PJCIOR4,2024-05-27T09:21:00Z,100500,-0.1,76.2,91,84,65,596,685,558,65.7,229,0.559
$PJCIOR4,2024-05-27T09:22:00Z,100490,-0.1,76.3,75,83,95,514,597,452,65.3,228.9,0.559
$PJCIOR4,2024-05-27T09:23:00Z,100500,-0.1,76.3,70,76,96,590,605,578,65.6,228.9,0.558
$PJCIOR4,2024-05-27T09:24:00Z,100490,-0.1,76.3,91,86,78,553,609,505,65.3,228.9,0.557
$PJCIOR4,2024-05-27T09:25:00Z,100490,-0.1,76.1,70,71,91,563,612,579,66.1,229,0.563
$PJCIOR4,2024-05-27T09:26:00Z,100490,-0.1,76.1,76,92,80,560,690,525,64.8,228.9,0.555
$PJCIOR4,2024-05-27T09:27:00Z,100490,-0.1,76.2,44,78,73,528,596,532,65.4,228.9,0.557
$PJCIOR4,2024-05-27T09:28:00Z,100490,-0.1,76.1,78,70,87,579,660,526,65.3,229,0.559
$PJCIOR4,2024-05-27T09:29:00Z,100480,-0.1,76.2,85,79,62,617,657,497,65.5,229,0.558
$PJCIOR4,2024-05-27T09:30:00Z,100480,-0.1,76.2,82,94,91,544,596,525,65.1,228.9,0.557
$PJCIOR4,2024-05-27T09:31:00Z,100480,-0.1,76.3,79,73,85,498,559,495,65.4,229,0.558
$PJCIOR4,2024-05-27T09:32:00Z,100490,-0.1,76.3,81,87,86,557,592,544,65.2,229,0.558
$PJCIOR4,2024-05-27T09:33:00Z,100490,-0.1,76.3,94,86,64,509,630,528,65.3,228.9,0.558
$PJCIOR4,2024-05-27T09:34:00Z,100490,-0.1,76.4,78,73,75,560,600,488,65.7,228.9,0.56
$PJCIOR4,2024-05-27T09:35:00Z,100480,-0.1,76.4,82,73,79,556,632,552,65.1,228.9,0.557
$PJCIOR4,2024-05-27T09:36:00Z,100480,-0.1,76.4,78,60,77,563,605,558,66,229,0.562
$PJCIOR4,2024-05-27T09:37:00Z,100480,-0.1,76.4,85,76,92,596,607,569,65.4,229,0.559
$PJCIOR4,2024-05-27T09:38:00Z,100480,-0.1,76.5,83,87,97,566,670,479,65.5,229,0.558
$PJCIOR4,2024-05-27T09:39:00Z,100480,-0.1,76.5,87,66,69,567,602,532,65.2,229,0.558
$PJCIOR4,2024-05-27T09:40:00Z,100480,-0.1,76.2,80,72,76,575,632,552,65.3,229,0.559
$PJCIOR4,2024-05-27T09:41:00Z,100470,-0.1,76.1,70,78,74,567,626,497,65.3,229,0.559
$PJCIOR4,2024-05-27T09:42:00Z,100480,-0.1,76.4,59,79,81,553,686,552,65.5,228.9,0.558
$PJCIOR4,2024-05-27T09:43:00Z,100470,-0.1,76.5,84,78,85,610,636,545,65.4,229,0.56
$PJCIOR4,2024-05-27T09:44:00Z,100480,-0.1,76.5,71,68,92,575,619,548,65,228.9,0.557
$PJCIOR4,2024-05-27T09:45:00Z,100470,-0.1,76.6,58,71,86,595,621,575,65.4,229,0.559
$PJCIOR4,2024-05-27T09:46:00Z,100480,-0.1,76.4,66,62,86,571,626,482,66,228.8,0.562
$PJCIOR4,2024-05-27T09:47:00Z,100470,-0.1,76.2,92,77,79,567,659,541,65.9,229,0.561
$PJCIOR4,2024-05-27T09:48:00Z,100470,-0.1,76,75,85,68,576,620,567,65.1,229,0.557
$PJCIOR4,2024-05-27T09:49:00Z,100470,-0.1,76,64,90,90,569,615,544,65.6,229,0.559
$PJCIOR4,2024-05-27T09:50:00Z,100470,-0.1,76.2,76,82,71,564,622,504,65.3,228.9,0.559
$PJCIOR4,2024-05-27T09:51:00Z,100470,-0.1,76.2,79,84,73,572,600,538,65.7,229,0.559
$PJCIOR4,2024-05-27T09:52:00Z,100470,-0.1,76.3,89,80,80,573,632,561,66.1,228.8,0.562
$PJCIOR4,2024-05-27T09:53:00Z,100470,-0.1,76.2,77,84,79,559,594,515,65.1,229,0.557
$PJCIOR4,2024-05-27T09:54:00Z,100470,-0.1,76.1,70,70,74,545,611,526,65.3,229,0.559
$PJCIOR4,2024-05-27T09:55:00Z,100460,-0.1,76.1,92,99,85,591,684,571,65.1,229,0.557
$PJCIOR4,2024-05-27T09:56:00Z,100460,-0.1,76.1,91,75,78,565,649,529,65.4,228.8,0.559
$PJCIOR4,2024-05-27T09:57:00Z,100460,-0.1,76,93,77,56,576,662,540,65,228.9,0.555
$PJCIOR4,2024-05-27T09:58:00Z,100460,-0.1,76,79,71,79,578,646,485,65.5,228.9,0.558
$PJCIOR4,2024-05-27T09:59:00Z,100450,-0.1,76.1,76,88,95,571,687,558,65.3,229,0.558
$PJCIOR4,2024-05-27T10:00:00Z,100450,-0.1,76,84,83,68,558,687,552,65.5,228.9,0.559
$PJCIOR4,2024-05-27T10:01:00Z,100450,-0.1,76,56,84,77,573,619,521,65.3,228.9,0.559
$PJCIOR4,2024-05-27T10:02:00Z,100450,-0.1,76.1,87,83,66,551,607,488,65.5,229,0.558
$PJCIOR4,2024-05-27T10:03:00Z,100440,-0.1,76.1,88,72,74,578,662,559,65.1,229,0.557
$PJCIOR4,2024-05-27T10:04:00Z,100440,-0.1,76.1,89,78,85,528,627,522,65.2,228.9,0.558
$PJCIOR4,2024-05-27T10:05:00Z,100440,-0.1,76.1,77,70,82,542,636,558,65.2,228.9,0.556
$PJCIOR4,2024-05-27T10:06:00Z,100440,-0.1,76.1,68,57,64,581,645,538,65.1,228.9,0.558
$PJCIOR4,2024-05-27T10:07:00Z,100450,-0.1,76.1,64,66,82,604,626,506,65.4,228.8,0.558
$PJCIOR4,2024-05-27T10:08:00Z,100450,-0.1,76,92,72,88,585,634,504,65.1,228.9,0.556
$PJCIOR4,2024-05-27T10:09:00Z,100450,-0.1,76,64,67,93,602,618,531,65.8,229,0.559
$PJCIOR4,2024-05-27T10:10:00Z,100450,-0.1,76,80,94,104,551,667,539,65.3,229,0.556
$PJCIOR4,2024-05-27T10:11:00Z,100460,-0.1,76,70,65,71,581,643,535,65.7,228.9,0.559
$PJCIOR4,2024-05-27T10:12:00Z,100450,-0.1,76,67,92,86,543,632,578,65.3,228.9,0.558
$PJCIOR4,2024-05-27T10:13:00Z,100460,-0.1,76.1,69,76,84,546,624,488,65.9,228.9,0.56
$PJCIOR4,2024-05-27T10:14:00Z,100460,-0.1,76.2,85,65,73,540,648,525,65.2,228.9,0.558
$PJCIOR4,2024-05-27T10:15:00Z,100450,-0.1,76,68,95,73,521,688,591,65.3,229,0.56
$PJCIOR4,2024-05-27T10:16:00Z,100450,-0.1,76.1,77,78,66,562,564,514,65.7,228.9,0.56
$PJCIOR4,2024-05-27T10:17:00Z,100450,-0.1,76.2,73,85,75,565,626,548,65.4,229,0.559
$PJCIOR4,2024-05-27T10:18:00Z,100450,-0.1,76.2,79,75,71,581,612,503,65.8,229,0.562
$PJCIOR4,2024-05-27T10:19:00Z,100450,-0.1,76.1,79,85,83,519,593,520,65.1,228.9,0.557
$PJCIOR4,2024-05-27T10:20:00Z,100440,-0.1,76.1,87,78,82,540,648,510,65.4,229,0.558
$PJCIOR4,2024-05-27T10:21:00Z,100440,-0.1,76.1,78,63,91,538,641,546,65.2,229,0.558
$PJCIOR4,2024-05-27T10:22:00Z,100440,-0.1,76.1,85,97,79,613,602,489,65.3,229,0.558
$PJCIOR4,2024-05-27T10:23:00Z,100440,-0.1,76.1,58,97,68,553,573,564,65.3,229,0.558
$PJCIOR4,2024-05-27T10:24:00Z,100440,-0.1,76,77,67,69,539,612,568,65.2,228.9,0.558
$PJCIOR4,2024-05-27T10:25:00Z,100440,-0.1,76.1,78,81,88,551,589,566,65.1,228.9,0.556
$PJCIOR4,2024-05-27T10:26:00Z,100440,-0.1,76.1,94,73,90,604,686,545,66,228.9,0.56
$PJCIOR4,2024-05-27T10:27:00Z,100440,-0.1,76.2,81,81,62,544,644,548,65.4,228.9,0.559
$PJCIOR4,2024-05-27T10:28:00Z,100440,-0.2,76.2,86,73,81,575,599,514,65.2,228.9,0.557
$PJCIOR4,2024-05-27T10:29:00Z,100440,-0.2,76.1,81,86,73,527,638,524,65.3,228.9,0.557
$PJCIOR4,2024-05-27T10:30:00Z,100430,-0.1,76.2,86,63,81,573,660,541,65.2,229,0.559
$PJCIOR4,2024-05-27T10:31:00Z,100430,-0.1,76.3,82,71,80,566,627,493,65.7,229,0.559
$PJCIOR4,2024-05-27T10:32:00Z,100420,-0.1,76.1,82,92,82,591,659,574,65.3,229,0.559
$PJCIOR4,2024-05-27T10:33:00Z,100420,-0.1,76.2,78,89,73,560,612,541,65.3,228.9,0.559
$PJCIOR4,2024-05-27T10:34:00Z,100420,-0.1,76,78,83,81,556,646,527,65.2,229,0.558
$PJCIOR4,2024-05-27T10:35:00Z,100420,-0.1,76.2,71,72,57,555,639,549,65.8,229,0.56
$PJCIOR4,2024-05-27T10:36:00Z,100410,-0.1,76.2,75,98,82,573,645,552,65.2,229,0.558
$PJCIOR4,2024-05-27T10:37:00Z,100410,-0.1,76.2,70,68,69,542,645,569,65.2,228.9,0.556
$PJCIOR4,2024-05-27T10:38:00Z,100410,-0.1,76.1,56,83,88,588,647,539,65.6,228.9,0.556
$PJCIOR4,2024-05-27T10:39:00Z,100410,-0.1,76,86,83,76,595,613,552,65.5,228.8,0.558
$PJCIOR4,2024-05-27T10:40:00Z,100400,-0.1,76.1,69,78,88,489,634,544,65.2,228.9,0.557
$PJCIOR4,2024-05-27T10:41:00Z,100400,-0.2,76.2,76,88,79,545,616,523,65.4,229,0.558
$PJCIOR4,2024-05-27T10:42:00Z,100400,-0.1,76.2,79,70,82,481,663,575,65.7,228.9,0.56
$PJCIOR4,2024-05-27T10:43:00Z,100410,-0.1,76.3,76,64,72,567,661,547,65.9,229,0.56
$PJCIOR4,2024-05-27T10:44:00Z,100410,-0.1,76.4,87,82,99,555,622,562,65.5,229,0.559
$PJCIOR4,2024-05-27T10:45:00Z,100400,-0.2,76.3,89,95,87,578,704,587,65,229,0.557
$PJCIOR4,2024-05-27T10:46:00Z,100410,-0.2,76.2,77,77,73,580,708,505,65.2,228.9,0.558
$PJCIOR4,2024-05-27T10:47:00Z,100400,-0.2,76.4,69,74,83,564,667,493,65.3,229,0.559
$PJCIOR4,2024-05-27T10:48:00Z,100400,-0.2,76.4,86,83,63,566,646,575,65.4,228.9,0.559
$PJCIOR4,2024-05-27T10:49:00Z,100400,-0.2,76.4,75,75,68,570,676,539,65.2,229,0.557
$PJCIOR4,2024-05-27T10:50:00Z,100400,-0.2,76.4,82,67,87,567,587,553,65,228.9,0.558
$PJCIOR4,2024-05-27T10:51:00Z,100410,-0.2,76.5,76,63,88,574,655,574,65.4,229,0.557
$PJCIOR4,2024-05-27T10:52:00Z,100410,-0.2,76.5,72,77,84,564,603,540,65.6,229,0.558
$PJCIOR4,2024-05-27T10:53:00Z,100410,-0.1,76.5,91,88,92,572,657,561,65.2,229,0.557
$PJCIOR4,2024-05-27T10:54:00Z,100410,-0.2,76.8,74,92,79,529,640,566,65.2,228.9,0.558
$PJCIOR4,2024-05-27T10:55:00Z,100400,-0.2,76.6,77,76,66,619,651,546,65.1,229,0.558
$PJCIOR4,2024-05-27T10:56:00Z,100410,-0.2,76.6,91,78,71,533,563,516,65.1,229,0.558
$PJCIOR4,2024-05-27T10:57:00Z,100400,-0.2,76.5,69,82,87,547,610,531,65.3,229,0.559
$PJCIOR4,2024-05-27T10:58:00Z,100410,-0.2,76.4,82,74,71,544,629,557,65.2,228.9,0.557
$PJCIOR4,2024-05-27T10:59:00Z,100410,-0.2,76.3,69,81,88,544,605,544,65.2,229,0.56
$PJCIOR4,2024-05-27T11:00:00Z,100410,-0.2,76.4,77,87,91,588,608,579,65.3,228.9,0.557
$PJCIOR4,2024-05-27T11:01:00Z,100410,-0.2,76.4,90,75,90,551,654,572,65.2,228.9,0.557
$PJCIOR4,2024-05-27T11:02:00Z,100410,-0.2,76.3,80,74,80,609,616,530,65.2,228.9,0.558
$PJCIOR4,2024-05-27T11:03:00Z,100410,-0.2,76.4,84,83,80,508,641,562,65.1,229,0.557
$PJCIOR4,2024-05-27T11:04:00Z,100410,-0.2,76.4,76,76,77,565,649,560,65.3,228.9,0.558
$PJCIOR4,2024-05-27T11:05:00Z,100410,-0.2,76.4,90,66,86,575,603,575,65.3,228.9,0.558
$PJCIOR4,2024-05-27T11:06:00Z,100410,-0.2,76.4,77,84,81,636,706,547,65.3,229,0.558
$PJCIOR4,2024-05-27T11:07:00Z,100420,-0.2,76.3,82,102,85,606,677,528,65.2,229,0.557
$PJCIOR4,2024-05-27T11:08:00Z,100410,-0.2,76.1,90,94,75,592,606,495,65.9,228.9,0.56
$PJCIOR4,2024-05-27T11:09:00Z,100410,-0.2,76.1,73,88,83,536,652,578,65.3,228.9,0.558
$PJCIOR4,2024-05-27T11:10:00Z,100410,-0.2,76.2,75,87,79,611,609,552,65.7,229,0.559
$PJCIOR4,2024-05-27T11:11:00Z,100410,-0.2,76.1,77,75,68,504,645,533,65.1,228.9,0.558
$PJCIOR4,2024-05-27T11:12:00Z,100400,-0.2,76.3,72,86,75,575,576,520,64.9,228.9,0.558
$PJCIOR4,2024-05-27T11:13:00Z,100400,-0.2,76.3,74,85,78,553,609,529,65.2,229,0.557
$PJCIOR4,2024-05-27T11:14:00Z,100400,-0.1,76.2,63,75,81,572,654,534,65.3,228.9,0.559
$PJCIOR4,2024-05-27T11:15:00Z,100390,-0.2,76.2,76,82,83,590,598,536,65.5,228.9,0.558
$PJCIOR4,2024-05-27T11:16:00Z,100390,-0.2,76.1,88,77,89,576,646,529,65.2,229,0.558
$PJCIOR4,2024-05-27T11:17:00Z,100390,-0.2,76.1,78,82,94,525,653,555,65.7,229,0.56
$PJCIOR4,2024-05-27T11:18:00Z,100380,-0.2,76.3,73,81,74,592,671,562,65.2,228.9,0.558
$PJCIOR4,2024-05-27T11:19:00Z,100380,-0.2,76.4,55,72,78,520,639,499,65.5,228.9,0.558
$PJCIOR4,2024-05-27T11:20:00Z,100370,-0.2,76.4,84,99,61,597,638,528,65.2,228.9,0.559
$PJCIOR4,2024-05-27T11:21:00Z,100370,-0.2,76.3,77,65,81,512,668,526,65.7,229.1,0.561
$PJCIOR4,2024-05-27T11:22:00Z,100370,-0.2,76.2,89,68,84,560,658,525,65.1,228.8,0.558
$PJCIOR4,2024-05-27T11:23:00Z,100370,-0.2,76.3,68,67,96,617,641,537,65.5,228.9,0.557
$PJCIOR4,2024-05-27T11:24:00Z,100370,-0.2,76.4,67,88,75,518,654,542,65.4,228.9,0.558
$PJCIOR4,2024-05-27T11:25:00Z,100370,-0.2,76.4,86,69,76,536,640,522,65.1,228.9,0.558
$PJCIOR4,2024-05-27T11:26:00Z,100370,-0.2,76.4,85,71,75,545,594,530,65.4,228.9,0.558
$PJCIOR4,2024-05-27T11:27:00Z,100380,-0.2,76.3,88,93,101,521,605,544,65.6,229,0.56
$PJCIOR4,2024-05-27T11:28:00Z,100380,-0.2,76.3,83,84,93,596,654,514,65.4,228.8,0.558
$PJCIOR4,2024-05-27T11:29:00Z,100380,-0.2,76.2,86,76,83,547,625,541,65.6,228.9,0.56
$PJCIOR4,2024-05-27T11:30:00Z,100370,-0.2,76.2,72,76,71,561,599,544,65.6,229,0.559
$PJCIOR4,2024-05-27T11:31:00Z,100370,-0.2,76.2,91,84,74,538,606,514,65,229,0.559
$PJCIOR4,2024-05-27T11:32:00Z,100370,-0.2,76.2,70,72,71,537,642,537,65.6,228.9,0.56
$PJCIOR4,2024-05-27T11:33:00Z,100370,-0.2,76.2,79,84,77,596,669,545,64.9,229,0.556
$PJCIOR4,2024-05-27T11:34:00Z,100360,-0.2,76.2,55,62,63,560,621,524,65.4,228.9,0.558
$PJCIOR4,2024-05-27T11:35:00Z,100360,-0.2,76.2,69,71,68,611,632,539,65.5,229,0.56
$PJCIOR4,2024-05-27T11:36:00Z,100360,-0.2,76,84,94,81,584,688,589,65.6,228.9,0.559
$PJCIOR4,2024-05-27T11:37:00Z,100360,-0.2,76,78,88,82,530,623,617,65.4,229,0.559
$PJCIOR4,2024-05-27T11:38:00Z,100360,-0.2,76.1,88,76,62,580,609,523,65.4,228.9,0.558
$PJCIOR4,2024-05-27T11:39:00Z,100360,-0.2,76.3,71,70,83,535,637,548,65.5,228.9,0.558
$PJCIOR4,2024-05-27T11:40:00Z,100360,-0.2,76.2,79,74,61,477,660,528,65.3,229.1,0.559
$PJCIOR4,2024-05-27T11:41:00Z,100360,-0.2,76.1,91,69,80,592,627,506,65.6,229,0.561
$PJCIOR4,2024-05-27T11:42:00Z,100350,-0.2,76.1,96,79,81,543,593,560,65.4,228.9,0.558
$PJCIOR4,2024-05-27T11:43:00Z,100350,-0.2,76.1,71,89,80,549,632,504,65.4,228.9,0.559
$PJCIOR4,2024-05-27T11:44:00Z,100350,-0.2,76.1,74,63,74,592,649,493,65.3,229,0.559
$PJCIOR4,2024-05-27T11:45:00Z,100350,-0.2,76.1,87,78,76,529,635,569,65.3,229,0.558
$PJCIOR4,2024-05-27T11:46:00Z,100350,-0.2,76,77,88,72,530,629,509,65.5,228.9,0.56
$PJCIOR4,2024-05-27T11:47:00Z,100350,-0.2,76,77,90,93,581,668,536,64.6,229,0.554
$PJCIOR4,2024-05-27T11:48:00Z,100350,-0.2,76,85,83,78,562,678,546,64.8,229,0.557
$PJCIOR4,2024-05-27T11:49:00Z,100350,-0.2,76,62,84,94,629,601,525,64.2,229,0.554
$PJCIOR4,2024-05-27T11:50:00Z,100350,-0.2,76.2,82,78,82,591,599,515,64.7,228.9,0.556
$PJCIOR4,2024-05-27T11:51:00Z,100350,-0.2,76.1,74,79,68,595,669,517,64.2,229,0.554
$PJCIOR4,2024-05-27T11:52:00Z,100350,-0.2,76.1,74,98,76,557,637,548,64.4,228.9,0.555
$PJCIOR4,2024-05-27T11:53:00Z,100350,-0.2,76,76,82,87,550,618,549,64.2,228.9,0.553
$PJCIOR4,2024-05-27T11:54:00Z,100350,-0.3,76.1,85,64,82,623,658,575,64.3,228.9,0.552
$PJCIOR4,2024-05-27T11:55:00Z,100340,-0.3,76,86,74,78,594,637,496,64.2,229.1,0.555
$PJCIOR4,2024-05-27T11:56:00Z,100340,-0.3,76,99,68,68,589,655,522,64.6,229.1,0.556
$PJCIOR4,2024-05-27T11:57:00Z,100340,-0.3,76,79,88,84,532,573,483,64.5,229,0.556
$PJCIOR4,2024-05-27T11:58:00Z,100340,-0.3,76.1,73,71,70,539,591,513,64,229,0.553
$PJCIOR4,2024-05-27T11:59:00Z,100340,-0.3,76.1,71,78,67,566,636,489,64.8,228.9,0.555
$PJCIOR4,2024-05-27T12:00:00Z,100340,-0.3,76.1,81,91,78,590,676,541,64.1,228.9,0.555
$PJCIOR4,2024-05-27T12:01:00Z,100340,-0.3,76.1,80,93,91,601,634,549,66.1,228.8,0.562
$PJCIOR4,2024-05-27T12:02:00Z,100340,-0.3,75.9,93,77,76,535,653,546,65.1,228.9,0.557
$PJCIOR4,2024-05-27T12:03:00Z,100350,-0.3,76,63,75,86,521,629,527,65.7,228.9,0.56
$PJCIOR4,2024-05-27T12:04:00Z,100350,-0.3,76.1,80,79,91,555,666,581,65.2,229.1,0.559
$PJCIOR4,2024-05-27T12:05:00Z,100350,-0.3,76.1,69,87,90,545,668,558,65.4,228.9,0.557
$PJCIOR4,2024-05-27T12:06:00Z,100350,-0.3,76,68,86,95,591,647,559,65.1,229,0.557
$PJCIOR4,2024-05-27T12:07:00Z,100350,-0.3,76,65,68,66,560,600,503,65.4,229,0.558
$PJCIOR4,2024-05-27T12:08:00Z,100350,-0.3,76,69,75,97,503,595,533,65.8,228.9,0.558
$PJCIOR4,2024-05-27T12:09:00Z,100360,-0.3,76.1,67,89,76,564,613,514,65.5,228.9,0.56
$PJCIOR4,2024-05-27T12:10:00Z,100350,-0.3,76,72,65,68,592,658,572,65.6,228.9,0.558
$PJCIOR4,2024-05-27T12:11:00Z,100360,-0.3,76,89,96,73,563,593,598,65.9,229,0.56
$PJCIOR4,2024-05-27T12:12:00Z,100360,-0.3,76,84,77,87,572,639,555,65.5,228.9,0.559
$PJCIOR4,2024-05-27T12:13:00Z,100360,-0.3,75.9,66,62,79,531,611,485,65.7,228.9,0.559
$PJCIOR4,2024-05-27T12:14:00Z,100360,-0.3,75.9,89,77,68,586,607,531,65.3,228.9,0.558
$PJCIOR4,2024-05-27T12:15:00Z,100360,-0.3,75.9,64,74,87,546,644,574,65.1,229,0.559
$PJCIOR4,2024-05-27T12:16:00Z,100370,-0.3,75.9,91,85,77,565,632,551,65.2,229,0.557
$PJCIOR4,2024-05-27T12:17:00Z,100360,-0.3,76.1,85,68,70,533,648,530,65.5,228.9,0.558
$PJCIOR4,2024-05-27T12:18:00Z,100360,-0.3,76.6,83,78,72,617,660,508,65.2,228.9,0.558
$PJCIOR4,2024-05-27T12:19:00Z,100360,-0.3,76.5,76,80,69,595,684,538,66,229,0.562
$PJCIOR4,2024-05-27T12:20:00Z,100360,-0.3,76.1,88,94,82,585,607,491,65.4,228.9,0.558
$PJCIOR4,2024-05-27T12:21:00Z,100360,-0.3,76,74,81,72,562,615,559,66,229,0.561
$PJCIOR4,2024-05-27T12:22:00Z,100360,-0.3,76.1,76,80,86,582,653,509,65.1,229,0.557
$PJCIOR4,2024-05-27T12:23:00Z,100360,-0.3,76.1,89,80,80,572,601,574,66,228.9,0.561
$PJCIOR4,2024-05-27T12:24:00Z,100350,-0.3,76.1,86,74,78,563,629,545,65.3,228.9,0.558
$PJCIOR4,2024-05-27T12:25:00Z,100350,-0.3,76,85,81,77,594,659,570,65.7,228.9,0.559
$PJCIOR4,2024-05-27T12:26:00Z,100350,-0.3,76.1,89,87,77,547,608,492,65.2,228.9,0.557
$PJCIOR4,2024-05-27T12:27:00Z,100350,-0.3,76.1,74,73,85,551,630,508,65.8,228.9,0.559
$PJCIOR4,2024-05-27T12:28:00Z,100350,-0.3,76.2,77,74,79,549,602,532,65.4,229.1,0.559
$PJCIOR4,2024-05-27T12:29:00Z,100350,-0.3,76.1,73,85,73,567,625,529,65.4,229,0.558
$PJCIOR4,2024-05-27T12:30:00Z,100350,-0.3,76,69,73,80,568,621,528,65.5,229,0.558
$PJCIOR4,2024-05-27T12:31:00Z,100350,-0.3,76,73,87,75,585,637,546,65.6,228.9,0.559
$PJCIOR4,2024-05-27T12:32:00Z,100350,-0.3,76,74,94,91,572,674,599,65.6,228.9,0.558
$PJCIOR4,2024-05-27T12:33:00Z,100340,-0.3,76,71,83,87,562,630,580,65.7,228.9,0.56
$PJCIOR4,2024-05-27T12:34:00Z,100340,-0.3,76,94,61,81,577,629,496,65.9,228.9,0.559
$PJCIOR4,2024-05-27T12:35:00Z,100340,-0.3,76.1,87,88,71,593,700,488,65.1,229,0.556
$PJCIOR4,2024-05-27T12:36:00Z,100340,-0.3,76.2,68,88,69,577,623,510,65.4,229,0.559
$PJCIOR4,2024-05-27T12:37:00Z,100340,-0.3,76.3,73,69,64,541,647,526,65.2,229.1,0.559
$PJCIOR4,2024-05-27T12:38:00Z,100330,-0.3,76.1,87,88,92,557,690,536,65.3,229,0.557
$PJCIOR4,2024-05-27T12:39:00Z,100330,-0.3,76.1,63,86,64,592,696,566,65.7,228.9,0.559
$PJCIOR4,2024-05-27T12:40:00Z,100330,-0.3,76.1,74,86,74,618,642,520,65.3,229,0.559
$PJCIOR4,2024-05-27T12:41:00Z,100320,-0.3,76.2,82,89,79,568,596,516,65.5,228.9,0.559
$PJCIOR4,2024-05-27T12:42:00Z,100320,-0.3,76.1,102,92,91,552,647,533,65.2,228.9,0.558
$PJCIOR4,2024-05-27T12:43:00Z,100320,-0.3,76.3,79,89,62,580,692,563,66,229,0.561
$PJCIOR4,2024-05-27T12:44:00Z,100320,-0.3,76.1,66,58,90,571,630,556,65.1,228.9,0.558
$PJCIOR4,2024-05-27T12:45:00Z,100310,-0.3,76,82,74,101,529,602,544,66,229.1,0.562
$PJCIOR4,2024-05-27T12:46:00Z,100310,-0.3,76,90,77,74,569,740,568,65.1,229,0.558
$PJCIOR4,2024-05-27T12:47:00Z,100310,-0.3,76,75,94,72,612,661,507,65.6,228.9,0.559
$PJCIOR4,2024-05-27T12:48:00Z,100300,-0.3,76,86,69,77,545,616,513,65.1,228.9,0.557
$PJCIOR4,2024-05-27T12:49:00Z,100300,-0.3,76.1,81,61,83,568,607,578,66.2,229,0.561
$PJCIOR4,2024-05-27T12:50:00Z,100300,-0.3,76,78,86,92,615,640,547,65.5,228.9,0.56
$PJCIOR4,2024-05-27T12:51:00Z,100300,-0.3,76.1,82,81,78,567,647,553,65.9,229,0.561
$PJCIOR4,2024-05-27T12:52:00Z,100300,-0.3,76.1,80,69,67,560,640,540,65.4,228.9,0.558
$PJCIOR4,2024-05-27T12:53:00Z,100300,-0.3,76.1,77,71,74,540,630,577,65.7,229,0.561
$PJCIOR4,2024-05-27T12:54:00Z,100290,-0.3,76.1,87,62,85,578,634,539,65.6,228.9,0.559
$PJCIOR4,2024-05-27T12:55:00Z,100290,-0.3,76.1,94,71,76,577,647,506,65.9,228.9,0.558
$PJCIOR4,2024-05-27T12:56:00Z,100290,-0.3,76.1,77,91,74,518,649,539,65.9,228.9,0.561
$PJCIOR4,2024-05-27T12:57:00Z,100290,-0.3,76.1,71,94,83,569,638,549,65.6,228.9,0.56
$PJCIOR4,2024-05-27T12:58:00Z,100290,-0.3,76.1,95,79,88,581,577,559,65.4,229,0.558
$PJCIOR4,2024-05-27T12:59:00Z,100290,-0.3,76.1,80,71,89,572,604,499,65.8,229,0.56
$PJCIOR4,2024-05-27T13:00:00Z,100290,-0.3,76,87,79,68,594,606,499,65.7,229,0.558
$PJCIOR4,2024-05-27T13:01:00Z,100290,-0.3,76,87,91,70,582,666,563,65.6,229.1,0.559
$PJCIOR4,2024-05-27T13:02:00Z,100290,-0.3,76,92,82,92,559,670,551,65.5,229,0.557
$PJCIOR4,2024-05-27T13:03:00Z,100290,-0.3,76.1,70,83,85,578,719,535,65.6,229.1,0.559
$PJCIOR4,2024-05-27T13:04:00Z,100290,-0.3,76.1,74,80,70,578,631,544,64.9,229,0.557
$PJCIOR4,2024-05-27T13:05:00Z,100290,-0.3,76,76,71,84,579,651,542,66,228.9,0.561
$PJCIOR4,2024-05-27T13:06:00Z,100290,-0.3,76,89,61,70,536,662,540,65.1,228.9,0.557
$PJCIOR4,2024-05-27T13:07:00Z,100280,-0.3,76.1,83,85,72,624,670,497,66.2,229,0.563
$PJCIOR4,2024-05-27T13:08:00Z,100290,-0.3,76,77,73,86,616,709,555,65,229,0.557
$PJCIOR4,2024-05-27T13:09:00Z,100290,-0.3,76,80,81,95,556,624,543,65.8,229,0.559
$PJCIOR4,2024-05-27T13:10:00Z,100290,-0.3,76.1,80,90,89,601,673,570,65.2,229,0.558
$PJCIOR4,2024-05-27T13:11:00Z,100290,-0.3,76.1,88,79,72,555,672,601,65.4,229.1,0.56
$PJCIOR4,2024-05-27T13:12:00Z,100290,-0.3,76.1,82,86,86,533,616,509,65.1,228.9,0.557
$PJCIOR4,2024-05-27T13:13:00Z,100290,-0.3,76.2,65,67,80,578,649,539,65.2,229,0.559
$PJCIOR4,2024-05-27T13:14:00Z,100280,-0.3,76.1,80,83,70,612,692,558,65.4,228.8,0.557
$PJCIOR4,2024-05-27T13:15:00Z,100280,-0.3,76.1,77,86,81,583,604,573,66,228.9,0.56
$PJCIOR4,2024-05-27T13:16:00Z,100280,-0.3,76,88,77,76,588,630,548,65.6,228.8,0.558
$PJCIOR4,2024-05-27T13:17:00Z,100280,-0.3,76.1,76,71,87,595,615,551,65.8,229,0.56
$PJCIOR4,2024-05-27T13:18:00Z,100290,-0.3,76,70,66,87,629,656,533,65.9,228.9,0.559
$PJCIOR4,2024-05-27T13:19:00Z,100290,-0.3,76,68,69,82,524,625,514,65.4,228.9,0.558
$PJCIOR4,2024-05-27T13:20:00Z,100290,-0.3,76.1,84,87,84,559,609,545,65.5,229.1,0.56
$PJCIOR4,2024-05-27T13:21:00Z,100290,-0.3,76.1,95,91,82,586,647,542,65.8,229,0.56
$PJCIOR4,2024-05-27T13:22:00Z,100290,-0.3,76,67,69,82,553,612,547,65.2,229,0.559
$PJCIOR4,2024-05-27T13:23:00Z,100290,-0.3,76,75,65,63,605,675,520,65.7,229,0.559
$PJCIOR4,2024-05-27T13:24:00Z,100290,-0.3,76.1,66,97,80,575,686,509,65.5,229,0.559
$PJCIOR4,2024-05-27T13:25:00Z,100280,-0.3,76,66,75,76,586,636,554,65.6,228.8,0.559
$PJCIOR4,2024-05-27T13:26:00Z,100280,-0.3,76.1,93,83,67,575,638,544,65.2,229.1,0.559
$PJCIOR4,2024-05-27T13:27:00Z,100280,-0.3,76.1,66,75,81,577,659,549,65.7,229,0.56
$PJCIOR4,2024-05-27T13:28:00Z,100280,-0.3,76.1,73,78,70,559,650,533,65,229,0.557
$PJCIOR4,2024-05-27T13:29:00Z,100280,-0.3,76.1,89,80,66,556,629,613,64.4,229,0.555
$PJCIOR4,2024-05-27T13:30:00Z,100270,-0.3,76,80,88,93,594,642,551,64.2,229.1,0.555
$PJCIOR4,2024-05-27T13:31:00Z,100270,-0.3,76,65,79,86,534,606,522,65.6,229,0.559
$PJCIOR4,2024-05-27T13:32:00Z,100270,-0.3,76,73,92,88,562,651,543,65.6,229,0.558
$PJCIOR4,2024-05-27T13:33:00Z,100270,-0.3,76,91,74,85,567,621,575,65.3,229.1,0.559
$PJCIOR4,2024-05-27T13:34:00Z,100270,-0.3,76,74,78,52,559,613,529,65,229,0.556
$PJCIOR4,2024-05-27T13:35:00Z,100270,-0.3,76,82,67,87,551,555,526,65.4,228.9,0.557
$PJCIOR4,2024-05-27T13:36:00Z,100270,-0.3,76,74,66,80,551,659,594,65.4,229,0.558
$PJCIOR4,2024-05-27T13:37:00Z,100270,-0.3,76,64,81,78,574,648,542,65,229.1,0.558
$PJCIOR4,2024-05-27T13:38:00Z,100270,-0.3,76,74,77,83,566,683,536,65.4,228.9,0.557
$PJCIOR4,2024-05-27T13:39:00Z,100270,-0.3,76,74,64,80,595,609,562,65.3,229.1,0.56
$PJCIOR4,2024-05-27T13:40:00Z,100270,-0.3,76,85,68,79,538,626,552,65.3,229,0.56
$PJCIOR4,2024-05-27T13:41:00Z,100270,-0.3,76,71,88,69,644,640,580,65.2,229,0.557
$PJCIOR4,2024-05-27T13:42:00Z,100270,-0.3,76,86,73,87,577,638,503,65.7,229.1,0.56
$PJCIOR4,2024-05-27T13:43:00Z,100270,-0.3,76.1,92,69,79,591,547,548,65.2,229,0.557
$PJCIOR4,2024-05-27T13:44:00Z,100270,-0.3,76.2,80,83,71,560,625,545,65.2,229,0.558
$PJCIOR4,2024-05-27T13:45:00Z,100260,-0.3,76.1,105,75,86,592,689,589,65.1,229,0.558
$PJCIOR4,2024-05-27T13:46:00Z,100260,-0.3,76.1,88,63,70,578,626,502,65.2,228.9,0.558
$PJCIOR4,2024-05-27T13:47:00Z,100260,-0.3,76.2,76,78,66,530,657,567,65.1,229,0.558
$PJCIOR4,2024-05-27T13:48:00Z,100260,-0.3,76.1,80,84,76,571,610,508,65.4,228.9,0.558
$PJCIOR4,2024-05-27T13:49:00Z,100260,-0.3,76.1,84,99,73,563,604,553,65.7,228.9,0.558
$PJCIOR4,2024-05-27T13:50:00Z,100260,-0.3,76,85,101,79,577,684,511,65.3,229,0.558
$PJCIOR4,2024-05-27T13:51:00Z,100260,-0.3,76.1,86,61,81,580,626,539,65.3,229.1,0.56
$PJCIOR4,2024-05-27T13:52:00Z,100250,-0.3,76.2,75,68,90,530,634,546,65,229.1,0.559
$PJCIOR4,2024-05-27T13:53:00Z,100260,-0.3,76.4,89,89,84,614,721,557,65.6,229,0.558
$PJCIOR4,2024-05-27T13:54:00Z,100260,-0.3,76.4,75,74,72,536,606,559,65.4,229,0.559
$PJCIOR4,2024-05-27T13:55:00Z,100260,-0.3,76.8,76,69,77,531,640,554,65.3,229,0.559
$PJCIOR4,2024-05-27T13:56:00Z,100240,-0.3,76.5,91,81,77,522,601,538,65.2,229,0.558
$PJCIOR4,2024-05-27T13:57:00Z,100250,-0.3,76.5,81,74,81,593,701,547,65.1,229,0.559
$PJCIOR4,2024-05-27T13:58:00Z,100250,-0.3,76.5,86,76,86,539,693,557,65.4,228.9,0.558
$PJCIOR4,2024-05-27T13:59:00Z,100260,-0.3,76.4,81,77,76,545,593,460,65.2,228.9,0.557
$PJCIOR4,2024-05-27T14:00:00Z,100250,-0.3,76.5,73,77,74,615,627,518,65.3,229.1,0.56
$PJCIOR4,2024-05-27T14:01:00Z,100260,-0.3,76.5,90,91,76,587,648,579,64.9,228.9,0.555
$PJCIOR4,2024-05-27T14:02:00Z,100260,-0.3,76.4,79,65,91,577,640,550,65.6,229.1,0.56
$PJCIOR4,2024-05-27T14:03:00Z,100260,-0.3,76.3,82,75,76,572,669,540,65.1,229,0.557
$PJCIOR4,2024-05-27T14:04:00Z,100260,-0.3,76.1,75,73,76,544,617,533,65.7,229,0.561
$PJCIOR4,2024-05-27T14:05:00Z,100260,-0.3,76.1,61,71,87,514,660,494,65.2,229,0.557
$PJCIOR4,2024-05-27T14:06:00Z,100260,-0.3,76.1,78,69,77,508,647,569,65.1,229,0.557
$PJCIOR4,2024-05-27T14:07:00Z,100260,-0.3,76.2,85,88,70,590,636,504,65.4,229.1,0.559
$PJCIOR4,2024-05-27T14:08:00Z,100260,-0.3,76.2,69,78,85,528,615,562,65.3,228.9,0.557
$PJCIOR4,2024-05-27T14:09:00Z,100260,-0.3,76.4,79,87,80,609,639,576,65.4,228.9,0.559
$PJCIOR4,2024-05-27T14:10:00Z,100260,-0.3,76.4,74,88,74,544,711,596,65.1,228.9,0.558
$PJCIOR4,2024-05-27T14:11:00Z,100260,-0.3,76.3,90,70,79,588,631,554,65.6,229.1,0.561
$PJCIOR4,2024-05-27T14:12:00Z,100250,-0.3,76.1,101,75,92,518,617,558,65.4,228.9,0.559
$PJCIOR4,2024-05-27T14:13:00Z,100250,-0.3,76.1,85,66,64,552,551,524,65.7,229.1,0.561
$PJCIOR4,2024-05-27T14:14:00Z,100250,-0.3,76.2,86,82,93,541,654,569,65.3,229.1,0.557
$PJCIOR4,2024-05-27T14:15:00Z,100250,-0.3,76.2,96,75,78,591,671,573,65.2,228.9,0.557
$PJCIOR4,2024-05-27T14:16:00Z,100250,-0.3,76.4,87,74,93,580,623,540,65.5,229,0.56
$PJCIOR4,2024-05-27T14:17:00Z,100240,-0.2,76.4,80,79,96,537,651,476,65.4,229,0.558
$PJCIOR4,2024-05-27T14:18:00Z,100240,-0.2,76.5,97,73,68,578,627,543,65.5,229,0.559
$PJCIOR4,2024-05-27T14:19:00Z,100240,-0.2,76.4,71,81,69,574,621,539,65.8,229,0.56
$PJCIOR4,2024-05-27T14:20:00Z,100240,-0.2,76.2,79,70,74,610,625,556,65.4,229,0.559
$PJCIOR4,2024-05-27T14:21:00Z,100240,-0.2,76.5,74,74,74,580,644,497,65,229,0.557
$PJCIOR4,2024-05-27T14:22:00Z,100230,-0.2,76.6,73,87,82,564,697,574,65.5,229.1,0.56
$PJCIOR4,2024-05-27T14:23:00Z,100230,-0.2,76.7,74,63,80,564,626,529,65.1,229,0.556
$PJCIOR4,2024-05-27T14:24:00Z,100230,-0.2,76.7,70,67,86,537,621,521,65.5,229,0.558
$PJCIOR4,2024-05-27T14:25:00Z,100230,-0.2,76.4,77,77,82,546,670,550,65.3,229,0.557
$PJCIOR4,2024-05-27T14:26:00Z,100230,-0.2,76.8,83,78,75,565,653,539,65.3,228.9,0.558
$PJCIOR4,2024-05-27T14:27:00Z,100220,-0.2,76.5,76,78,89,582,633,528,65.7,228.9,0.56
$PJCIOR4,2024-05-27T14:28:00Z,100230,-0.2,76.5,81,73,91,637,678,521,65.4,229.1,0.559
$PJCIOR4,2024-05-27T14:29:00Z,100230,-0.2,76.7,82,88,85,492,636,541,65.5,229,0.56
$PJCIOR4,2024-05-27T14:30:00Z,100230,-0.2,76.7,73,72,88,563,679,504,65.2,229,0.558
$PJCIOR4,2024-05-27T14:31:00Z,100220,-0.2,76.9,66,71,78,530,657,567,65.7,229,0.559
$PJCIOR4,2024-05-27T14:32:00Z,100220,-0.2,76.8,72,93,76,562,688,535,65.3,228.9,0.557
$PJCIOR4,2024-05-27T14:33:00Z,100220,-0.2,77,86,79,74,574,644,559,65.5,229,0.56
$PJCIOR4,2024-05-27T14:34:00Z,100220,-0.2,76.9,63,83,80,589,665,587,65.8,229,0.559
$PJCIOR4,2024-05-27T14:35:00Z,100210,-0.2,76.7,78,68,83,616,669,518,65.3,229,0.558
$PJCIOR4,2024-05-27T14:36:00Z,100210,-0.2,76.5,72,77,78,570,637,596,65.2,229,0.557
$PJCIOR4,2024-05-27T14:37:00Z,100210,-0.2,76.4,80,84,71,589,652,476,65.5,229,0.558
$PJCIOR4,2024-05-27T14:38:00Z,100210,-0.2,76.2,72,87,83,561,667,546,65.5,229,0.558
$PJCIOR4,2024-05-27T14:39:00Z,100210,-0.2,76.3,97,75,82,602,689,538,65.2,228.8,0.556
$PJCIOR4,2024-05-27T14:40:00Z,100210,-0.2,76.3,87,73,77,604,648,548,65.5,228.9,0.558
$PJCIOR4,2024-05-27T14:41:00Z,100200,-0.2,76.4,89,84,89,621,663,561,65.2,228.9,0.557
$PJCIOR4,2024-05-27T14:42:00Z,100200,-0.2,76.4,95,74,79,605,687,594,65.6,228.9,0.56
$PJCIOR4,2024-05-27T14:43:00Z,100200,-0.2,76.2,89,89,70,573,613,527,65.1,228.9,0.559
$PJCIOR4,2024-05-27T14:44:00Z,100200,-0.2,76.3,79,82,83,559,632,556,65.3,228.9,0.559
$PJCIOR4,2024-05-27T14:45:00Z,100200,-0.2,76.3,99,80,97,561,624,543,65.4,229,0.558
$PJCIOR4,2024-05-27T14:46:00Z,100200,-0.2,76.3,77,68,86,555,624,567,65.6,229,0.558
$PJCIOR4,2024-05-27T14:47:00Z,100200,-0.2,76.3,92,75,75,528,596,544,65.4,229,0.559
$PJCIOR4,2024-05-27T14:48:00Z,100200,-0.2,76.1,83,79,81,562,664,566,65.3,229,0.558
$PJCIOR4,2024-05-27T14:49:00Z,100190,-0.1,76,84,81,74,611,655,568,65.3,228.8,0.557
$PJCIOR4,2024-05-27T14:50:00Z,100190,-0.1,75.9,82,74,61,607,680,516,65.2,228.9,0.558
$PJCIOR4,2024-05-27T14:51:00Z,100190,-0.1,76.1,82,72,75,574,681,535,65.2,229,0.557
$PJCIOR4,2024-05-27T14:52:00Z,100190,-0.1,76.2,75,90,87,607,676,516,65.8,228.9,0.559
$PJCIOR4,2024-05-27T14:53:00Z,100190,-0.1,76.1,82,68,76,552,667,574,65.3,228.8,0.558
$PJCIOR4,2024-05-27T14:54:00Z,100200,-0.2,76,74,80,89,550,606,545,65.3,229,0.559
$PJCIOR4,2024-05-27T14:55:00Z,100200,-0.1,76.1,87,99,79,623,686,611,65.5,229,0.558
$PJCIOR4,2024-05-27T14:56:00Z,100200,-0.1,76.3,92,64,81,530,602,572,65.8,229,0.56
$PJCIOR4,2024-05-27T14:57:00Z,100190,-0.1,76.2,81,70,77,612,634,523,65.6,229.1,0.561
$PJCIOR4,2024-05-27T14:58:00Z,100190,-0.1,76.3,83,77,59,576,656,544,65.2,229,0.559
$PJCIOR4,2024-05-27T14:59:00Z,100190,-0.1,76.3,65,90,72,540,651,545,65.2,228.9,0.559
$PJCIOR4,2024-05-27T15:00:00Z,100190,-0.1,76.3,87,73,68,558,673,552,65.4,229,0.558
$PJCIOR4,2024-05-27T15:01:00Z,100190,-0.1,76.3,66,73,92,538,663,493,65.3,228.9,0.558
$PJCIOR4,2024-05-27T15:02:00Z,100190,-0.1,76.1,94,85,91,597,693,559,65.6,229,0.559
$PJCIOR4,2024-05-27T15:03:00Z,100190,-0.1,76,85,82,77,580,656,539,65,228.9,0.556
$PJCIOR4,2024-05-27T15:04:00Z,100190,-0.1,76.2,83,91,90,590,655,515,65.5,228.7,0.566
$PJCIOR4,2024-05-27T15:05:00Z,100190,-0.1,76.2,71,73,73,643,692,577,65.2,228.9,0.558
$PJCIOR4,2024-05-27T15:06:00Z,100190,-0.1,76.4,76,85,84,553,664,532,65.7,228.9,0.558
$PJCIOR4,2024-05-27T15:07:00Z,100190,-0.1,76.3,65,85,74,552,595,566,65.3,229,0.559
$PJCIOR4,2024-05-27T15:08:00Z,100190,-0.1,76.2,74,76,81,547,635,576,65.3,228.9,0.559
$PJCIOR4,2024-05-27T15:09:00Z,100190,-0.1,76.1,79,74,93,599,628,592,65.2,229,0.558
$PJCIOR4,2024-05-27T15:10:00Z,100190,-0.1,76,72,70,87,551,574,519,65.3,228.8,0.558
$PJCIOR4,2024-05-27T15:11:00Z,100190,-0.1,76.2,87,70,90,536,605,509,65.3,228.9,0.558
$PJCIOR4,2024-05-27T15:12:00Z,100190,-0.1,76.2,90,85,63,592,614,553,65,228.9,0.557
$PJCIOR4,2024-05-27T15:13:00Z,100190,-0.1,76.2,77,83,78,540,627,520,65.7,228.9,0.559
$PJCIOR4,2024-05-27T15:14:00Z,100180,-0.1,76.1,79,86,84,567,696,580,65.1,228.9,0.558
$PJCIOR4,2024-05-27T15:15:00Z,100180,-0.1,76,71,83,91,602,672,541,65.6,229,0.56
$PJCIOR4,2024-05-27T15:16:00Z,100180,-0.1,76,90,80,70,572,689,563,65.1,228.9,0.558
$PJCIOR4,2024-05-27T15:17:00Z,100180,-0.1,76.1,104,88,90,601,631,564,65.6,229,0.558
$PJCIOR4,2024-05-27T15:18:00Z,100180,0,76.3,83,97,80,596,610,572,65.3,229.1,0.559
$PJCIOR4,2024-05-27T15:19:00Z,100180,-0.1,76.1,78,84,82,569,633,513,65.4,229,0.558
$PJCIOR4,2024-05-27T15:20:00Z,100180,0,76.3,65,82,77,534,619,541,65.3,229,0.558
$PJCIOR4,2024-05-27T15:21:00Z,100180,0,76.3,86,69,79,607,671,568,65.6,229,0.559
$PJCIOR4,2024-05-27T15:22:00Z,100180,-0.1,76.2,85,74,85,616,658,515,65.7,228.9,0.559
$PJCIOR4,2024-05-27T15:23:00Z,100180,0,76.3,84,102,87,572,690,543,65.1,228.9,0.557
$PJCIOR4,2024-05-27T15:24:00Z,100180,0,76.7,77,64,79,560,640,594,65.5,229,0.559
$PJCIOR4,2024-05-27T15:25:00Z,100190,0,75.9,83,65,90,589,665,584,65.4,228.9,0.56
$PJCIOR4,2024-05-27T15:26:00Z,100190,0,76.5,97,88,82,578,649,519,65.4,228.9,0.558
$PJCIOR4,2024-05-27T15:27:00Z,100190,0,77,75,64,87,583,703,573,65.4,229,0.559
$PJCIOR4,2024-05-27T15:28:00Z,100190,0,76.9,95,83,90,556,585,502,65.7,229,0.56
$PJCIOR4,2024-05-27T15:29:00Z,100190,0,76.4,78,71,88,599,628,565,65.1,228.9,0.558
$PJCIOR4,2024-05-27T15:30:00Z,100190,0,76.3,75,85,89,569,686,533,65.5,229,0.56
$PJCIOR4,2024-05-27T15:31:00Z,100180,0,76.1,72,76,79,615,664,538,65.2,228.9,0.558
$PJCIOR4,2024-05-27T15:32:00Z,100180,0,76,82,100,75,567,695,590,65.6,229,0.559
$PJCIOR4,2024-05-27T15:33:00Z,100170,0,76,76,73,84,627,698,581,65.8,228.9,0.561
$PJCIOR4,2024-05-27T15:34:00Z,100190,0,76.7,85,85,91,628,642,550,65.5,229.1,0.56
$PJCIOR4,2024-05-27T15:35:00Z,100190,0,77.4,81,74,64,596,627,547,65.4,229.1,0.56
$PJCIOR4,2024-05-27T15:36:00Z,100190,0,77.1,79,79,82,602,625,544,65.1,228.8,0.555
$PJCIOR4,2024-05-27T15:37:00Z,100200,0,76.6,83,88,81,561,640,547,65.3,228.9,0.557
$PJCIOR4,2024-05-27T15:38:00Z,100200,0,76.4,87,77,87,541,608,538,65.3,228.9,0.558
$PJCIOR4,2024-05-27T15:39:00Z,100200,0,76.5,95,85,97,537,683,566,65.7,228.9,0.561
$PJCIOR4,2024-05-27T15:40:00Z,100200,0,76.2,86,79,72,577,664,570,65.2,228.9,0.558
$PJCIOR4,2024-05-27T15:41:00Z,100200,0,76.7,82,70,80,539,642,535,65.6,229,0.559
$PJCIOR4,2024-05-27T15:42:00Z,100200,0,76.8,102,81,83,545,628,509,65.4,228.9,0.559
$PJCIOR4,2024-05-27T15:43:00Z,100190,0,76.7,94,107,77,538,645,547,65.5,229,0.559
$PJCIOR4,2024-05-27T15:44:00Z,100190,0,76.3,87,73,91,605,672,567,65.3,228.9,0.558
$PJCIOR4,2024-05-27T15:45:00Z,100200,0,76.2,80,84,76,673,744,531,65.5,228.9,0.558
$PJCIOR4,2024-05-27T15:46:00Z,100190,0,76,74,83,77,559,641,479,65,228.9,0.557
$PJCIOR4,2024-05-27T15:47:00Z,100190,0,76.1,79,81,81,583,686,526,65.6,229,0.56
$PJCIOR4,2024-05-27T15:48:00Z,100190,0,76.1,77,83,75,585,634,590,65.8,228.9,0.561
$PJCIOR4,2024-05-27T15:49:00Z,100190,0,76.5,81,75,88,576,677,522,65.6,229,0.559
$PJCIOR4,2024-05-27T15:50:00Z,100190,0,76.2,77,60,73,554,642,568,65.6,229,0.558
$PJCIOR4,2024-05-27T15:51:00Z,100180,0,76.1,83,89,50,584,674,548,65.2,229,0.558
$PJCIOR4,2024-05-27T15:52:00Z,100180,0,76.1,57,74,81,509,639,573,65.4,228.9,0.557
$PJCIOR4,2024-05-27T15:53:00Z,100180,0,76.1,93,91,78,581,645,543,65.1,229,0.557
$PJCIOR4,2024-05-27T15:54:00Z,100170,0,76.1,68,59,83,581,665,527,65.4,229,0.559
$PJCIOR4,2024-05-27T15:55:00Z,100170,0,76.2,71,79,85,578,608,522,65.7,228.8,0.559
$PJCIOR4,2024-05-27T15:56:00Z,100170,0,76.1,67,81,83,628,663,568,65.7,228.9,0.559
$PJCIOR4,2024-05-27T15:57:00Z,100170,0,76,74,74,68,607,669,572,65.8,228.8,0.559
$PJCIOR4,2024-05-27T15:58:00Z,100170,0,76,71,85,88,589,704,589,65.3,229,0.559
$PJCIOR4,2024-05-27T15:59:00Z,100160,0,76.1,103,73,77,567,614,581,65.6,229,0.559
$PJCIOR4,2024-05-27T16:00:00Z,100160,0,76.1,87,88,77,622,685,524,65.2,228.9,0.557
$PJCIOR4,2024-05-27T16:01:00Z,100160,0,76,86,57,94,615,677,538,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:02:00Z,100150,0,76,65,79,72,612,662,594,65.7,228.9,0.559
$PJCIOR4,2024-05-27T16:03:00Z,100160,0,76,74,67,70,569,610,502,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:04:00Z,100150,0,76,98,92,82,570,632,544,65.1,228.9,0.556
$PJCIOR4,2024-05-27T16:05:00Z,100140,0,76,76,84,93,609,698,488,66.2,228.8,0.562
$PJCIOR4,2024-05-27T16:06:00Z,100140,0,76.1,62,80,74,591,701,558,66.2,229,0.563
$PJCIOR4,2024-05-27T16:07:00Z,100140,0,76.2,74,75,81,597,602,566,65.5,229.1,0.56
$PJCIOR4,2024-05-27T16:08:00Z,100140,0,76.3,76,97,85,619,610,573,65.4,229,0.559
$PJCIOR4,2024-05-27T16:09:00Z,100140,0,76.3,60,88,87,578,615,553,65.3,229,0.559
$PJCIOR4,2024-05-27T16:10:00Z,100140,0,76.3,92,69,85,607,662,555,65.6,228.9,0.558
$PJCIOR4,2024-05-27T16:11:00Z,100140,0,76.3,78,82,62,594,623,543,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:12:00Z,100140,0,76.4,97,84,99,569,630,500,65.6,229,0.561
$PJCIOR4,2024-05-27T16:13:00Z,100140,0,76.3,79,95,89,623,661,576,65.5,228.9,0.558
$PJCIOR4,2024-05-27T16:14:00Z,100130,0,76.3,74,70,82,584,587,545,65.5,229,0.558
$PJCIOR4,2024-05-27T16:15:00Z,100140,0,76.3,76,85,87,591,640,538,65.1,229.1,0.558
$PJCIOR4,2024-05-27T16:16:00Z,100140,0,76.4,96,77,79,544,694,544,65.5,229,0.559
$PJCIOR4,2024-05-27T16:17:00Z,100140,0.1,76.3,91,78,87,577,674,537,65.6,228.9,0.558
$PJCIOR4,2024-05-27T16:18:00Z,100140,0.1,76.3,79,75,86,640,670,553,65.3,229,0.56
$PJCIOR4,2024-05-27T16:19:00Z,100140,0.1,76.1,77,76,81,593,701,525,65.4,229,0.559
$PJCIOR4,2024-05-27T16:20:00Z,100140,0.1,76.1,77,86,71,577,645,558,65.2,229,0.559
$PJCIOR4,2024-05-27T16:21:00Z,100130,0.1,76.6,87,68,74,549,590,550,65.9,228.9,0.56
$PJCIOR4,2024-05-27T16:22:00Z,100140,0,76.5,68,86,99,564,657,547,65.3,229,0.559
$PJCIOR4,2024-05-27T16:23:00Z,100140,0,76.5,84,99,71,557,644,568,65.9,228.9,0.559
$PJCIOR4,2024-05-27T16:24:00Z,100130,0.1,76.4,76,86,71,603,666,545,65.3,229,0.559
$PJCIOR4,2024-05-27T16:25:00Z,100130,0.1,77.1,86,82,86,598,665,606,65.6,228.9,0.559
$PJCIOR4,2024-05-27T16:26:00Z,100130,0,77.4,74,95,80,537,710,565,65.2,228.9,0.557
$PJCIOR4,2024-05-27T16:27:00Z,100130,0.1,76.9,71,90,92,572,638,541,65.4,229,0.56
$PJCIOR4,2024-05-27T16:28:00Z,100130,0.1,76.9,89,81,77,620,693,539,65.7,228.9,0.559
$PJCIOR4,2024-05-27T16:29:00Z,100130,0.1,76.7,84,78,94,541,620,547,65.2,229,0.56
$PJCIOR4,2024-05-27T16:30:00Z,100130,0.1,76.3,86,88,70,595,702,553,65,228.9,0.555
$PJCIOR4,2024-05-27T16:31:00Z,100130,0.1,76.3,62,89,80,539,683,538,65.1,229,0.556
$PJCIOR4,2024-05-27T16:32:00Z,100130,0.1,76.4,76,82,76,587,691,544,65.7,229.1,0.56
$PJCIOR4,2024-05-27T16:33:00Z,100130,0.1,76.3,94,79,78,546,654,525,65.2,228.9,0.558
$PJCIOR4,2024-05-27T16:34:00Z,100130,0.1,76.2,99,78,92,606,715,536,65.8,228.9,0.56
$PJCIOR4,2024-05-27T16:35:00Z,100130,0.1,76.2,85,95,79,559,656,542,65.2,228.9,0.557
$PJCIOR4,2024-05-27T16:36:00Z,100130,0.1,76.1,73,93,62,602,651,527,65.3,228.9,0.558
$PJCIOR4,2024-05-27T16:37:00Z,100130,0.1,76.3,103,74,90,536,608,543,65.3,229,0.559
$PJCIOR4,2024-05-27T16:38:00Z,100120,0.1,77.3,76,88,72,587,715,580,65.2,228.8,0.557
$PJCIOR4,2024-05-27T16:39:00Z,100120,0.1,77.1,92,85,73,530,604,556,66.1,228.9,0.56
$PJCIOR4,2024-05-27T16:40:00Z,100120,0.1,76.6,51,93,76,589,653,572,65,229,0.557
$PJCIOR4,2024-05-27T16:41:00Z,100120,0.1,76.4,79,65,83,590,655,537,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:42:00Z,100120,0.1,76.2,76,90,88,544,651,544,65.5,229,0.558
$PJCIOR4,2024-05-27T16:43:00Z,100120,0.1,76.1,83,70,94,550,621,545,65.9,229,0.558
$PJCIOR4,2024-05-27T16:44:00Z,100110,0.1,76.1,96,73,86,607,638,536,64.9,228.9,0.557
$PJCIOR4,2024-05-27T16:45:00Z,100110,0.1,76.1,58,87,83,607,691,583,65.5,229,0.559
$PJCIOR4,2024-05-27T16:46:00Z,100110,0.1,76.3,70,87,80,584,629,510,65.5,228.9,0.559
$PJCIOR4,2024-05-27T16:47:00Z,100110,0.1,76.4,78,88,88,560,651,568,65.4,229,0.558
$PJCIOR4,2024-05-27T16:48:00Z,100110,0.1,76.2,81,89,69,637,671,568,65.2,229,0.558
$PJCIOR4,2024-05-27T16:49:00Z,100110,0.1,76.1,89,85,72,605,638,581,65.1,228.9,0.557
$PJCIOR4,2024-05-27T16:50:00Z,100100,0.1,76.1,89,76,92,561,666,564,66.1,228.9,0.561
$PJCIOR4,2024-05-27T16:51:00Z,100100,0.1,76.1,73,63,95,528,621,559,65.3,229,0.56
$PJCIOR4,2024-05-27T16:52:00Z,100100,0.1,76.1,86,91,82,599,667,581,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:53:00Z,100100,0.1,76.1,69,73,73,597,653,567,65.4,228.9,0.558
$PJCIOR4,2024-05-27T16:54:00Z,100090,0.1,76.3,106,97,87,570,601,520,65.8,228.9,0.56
$PJCIOR4,2024-05-27T16:55:00Z,100090,0.1,76.5,86,91,86,592,638,515,65.2,228.9,0.557
$PJCIOR4,2024-05-27T16:56:00Z,100090,0.1,76.3,80,74,82,606,634,522,65.4,229,0.558
$PJCIOR4,2024-05-27T16:57:00Z,100090,0.1,76.2,77,68,94,597,662,548,65.4,228.9,0.557
$PJCIOR4,2024-05-27T16:58:00Z,100080,0.1,76.2,69,103,64,575,653,536,65.5,228.9,0.559
$PJCIOR4,2024-05-27T16:59:00Z,100080,0.1,76.1,76,67,90,561,678,518,65.2,228.9,0.557
$PJCIOR4,2024-05-27T17:00:00Z,100080,0.2,76.1,93,87,83,542,598,569,65.5,229,0.56
$PJCIOR4,2024-05-27T17:01:00Z,100080,0.2,76.2,70,79,97,593,673,583,65.5,228.9,0.56
$PJCIOR4,2024-05-27T17:02:00Z,100080,0.1,76.2,70,84,79,560,667,555,65.4,229,0.559
$PJCIOR4,2024-05-27T17:03:00Z,100080,0.2,76.2,68,86,83,537,664,517,66.2,229,0.559
$PJCIOR4,2024-05-27T17:04:00Z,100080,0.2,76.2,92,100,85,589,652,576,65.7,229,0.558
$PJCIOR4,2024-05-27T17:05:00Z,100080,0.2,76.2,112,70,76,586,676,543,65.5,229,0.558
$PJCIOR4,2024-05-27T17:06:00Z,100080,0.2,76.2,76,93,58,544,638,539,65.2,229,0.558
$PJCIOR4,2024-05-27T17:07:00Z,100080,0.2,76.3,77,80,106,605,645,535,65.5,228.9,0.559
$PJCIOR4,2024-05-27T17:08:00Z,100080,0.2,76.2,82,74,69,543,649,570,65.3,228.9,0.557
$PJCIOR4,2024-05-27T17:09:00Z,100080,0.2,76.3,73,84,73,610,643,530,65.5,229,0.559
$PJCIOR4,2024-05-27T17:10:00Z,100070,0.2,76.2,83,88,68,587,656,567,65,228.9,0.556
$PJCIOR4,2024-05-27T17:11:00Z,100070,0.2,76.3,86,69,91,553,602,559,65.5,229,0.559
$PJCIOR4,2024-05-27T17:12:00Z,100070,0.2,76.4,90,68,80,572,646,535,65.8,228.9,0.559
$PJCIOR4,2024-05-27T17:13:00Z,100070,0.2,76.3,76,85,85,568,596,597,65.3,229,0.557
$PJCIOR4,2024-05-27T17:14:00Z,100060,0.2,76.2,100,93,90,605,610,547,65.8,229,0.56
$PJCIOR4,2024-05-27T17:15:00Z,100060,0.2,76.2,76,77,86,559,680,582,65.6,229.1,0.561
$PJCIOR4,2024-05-27T17:16:00Z,100060,0.2,76.2,79,95,85,560,655,590,65.6,229,0.56
$PJCIOR4,2024-05-27T17:17:00Z,100060,0.2,76.2,90,82,86,574,593,556,65.1,229,0.556
$PJCIOR4,2024-05-27T17:18:00Z,100060,0.2,76.2,88,86,96,577,574,538,65.7,229,0.559
$PJCIOR4,2024-05-27T17:19:00Z,100060,0.2,76.3,86,98,76,567,652,524,65.1,228.9,0.556
$PJCIOR4,2024-05-27T17:20:00Z,100060,0.2,76.3,91,77,75,621,703,554,65.7,229,0.559
$PJCIOR4,2024-05-27T17:21:00Z,100060,0.2,76.4,86,97,77,562,670,549,65.2,228.9,0.557
$PJCIOR4,2024-05-27T17:22:00Z,100060,0.2,76.3,69,81,89,583,604,559,65.2,228.8,0.555
$PJCIOR4,2024-05-27T17:23:00Z,100050,0.2,76.2,86,89,86,588,721,569,65.4,228.9,0.558
$PJCIOR4,2024-05-27T17:24:00Z,100060,0.2,76.2,86,79,66,581,594,533,65.5,229,0.558
$PJCIOR4,2024-05-27T17:25:00Z,100050,0.2,76.2,77,83,86,568,676,570,65.5,228.9,0.559
$PJCIOR4,2024-05-27T17:26:00Z,100050,0.2,76.2,72,82,100,576,637,531,65.4,228.9,0.557
$PJCIOR4,2024-05-27T17:27:00Z,100050,0.2,76.1,79,72,86,546,641,543,66,229,0.562
$PJCIOR4,2024-05-27T17:28:00Z,100050,0.2,76.1,100,59,92,545,673,572,65.3,229,0.558
$PJCIOR4,2024-05-27T17:29:00Z,100050,0.2,76.1,103,72,88,587,687,544,65.2,228.9,0.558
$PJCIOR4,2024-05-27T17:30:00Z,100050,0.2,76.1,83,87,76,573,641,537,65.2,228.9,0.557
$PJCIOR4,2024-05-27T17:31:00Z,100050,0.2,76.2,68,78,90,555,682,526,65.7,228.9,0.559
$PJCIOR4,2024-05-27T17:32:00Z,100050,0.2,76.1,78,78,79,597,632,562,65.4,229.1,0.56
$PJCIOR4,2024-05-27T17:33:00Z,100050,0.2,76.1,65,69,82,574,647,514,65.3,228.9,0.559
$PJCIOR4,2024-05-27T17:34:00Z,100050,0.2,76.1,91,85,65,619,630,569,65.1,228.9,0.556
$PJCIOR4,2024-05-27T17:35:00Z,100040,0.2,76.1,90,84,85,566,682,538,65.5,229,0.557
$PJCIOR4,2024-05-27T17:36:00Z,100040,0.2,76.1,81,75,76,580,646,570,65.6,229,0.559
$PJCIOR4,2024-05-27T17:37:00Z,100040,0.2,76.1,76,79,74,533,655,515,65.5,229,0.56
$PJCIOR4,2024-05-27T17:38:00Z,100040,0.2,76.1,77,73,91,597,667,627,65.5,229,0.56
$PJCIOR4,2024-05-27T17:39:00Z,100030,0.2,76.2,79,74,71,675,659,567,65,229,0.558
$PJCIOR4,2024-05-27T17:40:00Z,100030,0.2,76.2,85,75,84,593,660,570,65.6,228.9,0.56
$PJCIOR4,2024-05-27T17:41:00Z,100030,0.2,76.1,83,68,62,509,652,542,65.4,229,0.559
$PJCIOR4,2024-05-27T17:42:00Z,100030,0.2,76.1,88,76,69,586,669,492,65.7,228.9,0.56
$PJCIOR4,2024-05-27T17:43:00Z,100030,0.2,76.1,80,87,74,585,678,568,65.2,228.9,0.558
$PJCIOR4,2024-05-27T17:44:00Z,100040,0.2,76.1,80,77,82,574,678,553,65.6,228.9,0.559
$PJCIOR4,2024-05-27T17:45:00Z,100040,0.3,76.2,79,82,69,587,685,523,65.4,229,0.559
$PJCIOR4,2024-05-27T17:46:00Z,100040,0.2,76.1,87,83,83,579,700,516,65.8,229.1,0.561
$PJCIOR4,2024-05-27T17:47:00Z,100040,0.2,76.1,68,86,76,563,613,569,65.5,228.9,0.56
$PJCIOR4,2024-05-27T17:48:00Z,100030,0.2,76.2,83,72,95,587,626,575,65.6,228.9,0.559
$PJCIOR4,2024-05-27T17:49:00Z,100030,0.3,76.2,79,78,90,587,641,540,65.6,228.9,0.56
$PJCIOR4,2024-05-27T17:50:00Z,100030,0.3,76.3,68,87,71,592,641,521,65.9,229,0.56
$PJCIOR4,2024-05-27T17:51:00Z,100030,0.3,76.3,101,70,77,588,647,486,65.5,228.9,0.558
$PJCIOR4,2024-05-27T17:52:00Z,100030,0.2,76.3,63,79,75,562,592,572,65.4,228.9,0.557
$PJCIOR4,2024-05-27T17:53:00Z,100030,0.3,76.2,65,67,91,535,718,519,65.5,229,0.559
$PJCIOR4,2024-05-27T17:54:00Z,100030,0.2,76.3,83,75,88,600,696,557,65.3,229,0.56
$PJCIOR4,2024-05-27T17:55:00Z,100030,0.3,76.4,82,88,87,615,638,598,65.3,228.9,0.556
$PJCIOR4,2024-05-27T17:56:00Z,100030,0.2,76.3,71,85,90,534,621,528,65.9,229,0.562
$PJCIOR4,2024-05-27T17:57:00Z,100030,0.3,76.3,92,77,77,558,660,571,65.7,228.9,0.559
$PJCIOR4,2024-05-27T17:58:00Z,100030,0.3,76.3,102,82,86,618,609,541,65.4,229,0.558
$PJCIOR4,2024-05-27T17:59:00Z,100030,0.2,76.3,92,70,80,584,671,581,65.6,229,0.559
$PJCIOR4,2024-05-27T18:00:00Z,100030,0.3,76.3,95,78,80,548,653,567,65.6,228.8,0.559
$PJCIOR4,2024-05-27T18:01:00Z,100030,0.3,76.3,87,100,98,565,656,488,65.4,229,0.558
$PJCIOR4,2024-05-27T18:02:00Z,100020,0.3,76.3,88,82,92,544,610,551,65.1,229.1,0.559
$PJCIOR4,2024-05-27T18:03:00Z,100020,0.3,76.4,63,78,88,620,604,516,65.1,229.1,0.559
$PJCIOR4,2024-05-27T18:04:00Z,100010,0.3,76.4,76,84,92,639,698,528,65.6,228.9,0.56
$PJCIOR4,2024-05-27T18:05:00Z,100010,0.3,76.4,75,87,76,551,611,541,65.2,228.9,0.558
$PJCIOR4,2024-05-27T18:06:00Z,100010,0.3,76.3,95,81,93,611,699,576,65.6,228.9,0.558
$PJCIOR4,2024-05-27T18:07:00Z,100010,0.3,76.3,84,85,107,605,645,567,65.1,229,0.557
$PJCIOR4,2024-05-27T18:08:00Z,100020,0.3,76.4,82,96,67,563,641,533,65.7,229,0.559
$PJCIOR4,2024-05-27T18:09:00Z,100020,0.3,76.3,83,85,75,539,646,564,65.2,229,0.558
$PJCIOR4,2024-05-27T18:10:00Z,100020,0.3,76.3,78,83,88,619,661,512,65.3,229,0.558
$PJCIOR4,2024-05-27T18:11:00Z,100020,0.3,76.3,78,85,75,608,614,516,65.7,228.9,0.56
$PJCIOR4,2024-05-27T18:12:00Z,100010,0.3,76.3,75,79,87,537,626,520,65.2,229,0.559
$PJCIOR4,2024-05-27T18:13:00Z,100010,0.3,76.3,73,83,84,615,652,562,65.6,229,0.559
$PJCIOR4,2024-05-27T18:14:00Z,100010,0.3,76.3,87,76,88,597,672,553,65.5,228.9,0.558
$PJCIOR4,2024-05-27T18:15:00Z,100010,0.3,76.3,84,80,73,551,699,577,66,228.8,0.561
$PJCIOR4,2024-05-27T18:16:00Z,100020,0.3,76.3,93,80,79,579,636,548,65.2,229,0.559
$PJCIOR4,2024-05-27T18:17:00Z,100020,0.3,76.3,72,87,79,576,647,547,65.2,228.9,0.556
$PJCIOR4,2024-05-27T18:18:00Z,100020,0.3,76.3,65,76,81,524,608,572,65.1,229,0.557
$PJCIOR4,2024-05-27T18:19:00Z,100020,0.3,76.3,91,92,80,609,643,547,65.5,228.9,0.559
$PJCIOR4,2024-05-27T18:20:00Z,100020,0.3,76.2,87,77,79,538,690,595,65.2,228.9,0.558
$PJCIOR4,2024-05-27T18:21:00Z,100010,0.3,76.2,69,77,103,580,742,558,65.4,228.9,0.559
$PJCIOR4,2024-05-27T18:22:00Z,100010,0.3,76.2,102,67,88,583,637,554,65.5,229,0.56
$PJCIOR4,2024-05-27T18:23:00Z,100010,0.3,76.3,67,68,73,595,624,514,65.6,228.9,0.559
$PJCIOR4,2024-05-27T18:24:00Z,100010,0.3,76.3,78,82,84,594,637,536,65.6,229.1,0.56
$PJCIOR4,2024-05-27T18:25:00Z,100000,0.3,76.3,72,78,74,579,623,577,65.3,229.1,0.559
$PJCIOR4,2024-05-27T18:26:00Z,100000,0.3,76.3,82,86,86,573,646,600,65.3,229,0.56
$PJCIOR4,2024-05-27T18:27:00Z,100000,0.3,76.3,80,60,83,581,587,532,65.1,229,0.557
$PJCIOR4,2024-05-27T18:28:00Z,100000,0.3,76.3,73,66,85,563,635,525,65.3,229,0.557
$PJCIOR4,2024-05-27T18:29:00Z,100000,0.3,76.3,65,73,96,580,665,503,65.4,229,0.559
$PJCIOR4,2024-05-27T18:30:00Z,100000,0.3,76.3,67,75,90,554,629,556,65.5,228.9,0.559
$PJCIOR4,2024-05-27T18:31:00Z,99990,0.3,76.3,97,58,67,579,676,566,65.4,228.9,0.559
$PJCIOR4,2024-05-27T18:32:00Z,99990,0.3,76.3,94,88,75,530,631,540,65.5,228.9,0.56
$PJCIOR4,2024-05-27T18:33:00Z,99990,0.3,76.3,69,77,85,567,623,600,65.3,229,0.557
$PJCIOR4,2024-05-27T18:34:00Z,99990,0.3,76.3,89,77,72,611,631,519,65.6,229,0.561
$PJCIOR4,2024-05-27T18:35:00Z,99980,0.3,76.4,79,84,83,578,645,555,65.2,228.9,0.559
$PJCIOR4,2024-05-27T18:36:00Z,99980,0.3,76.3,92,74,103,613,672,553,65.4,228.9,0.559
$PJCIOR4,2024-05-27T18:37:00Z,99980,0.3,76.4,81,65,75,571,614,560,65.1,228.9,0.557
$PJCIOR4,2024-05-27T18:38:00Z,99980,0.3,76.4,86,68,76,565,660,524,65.2,229,0.558
$PJCIOR4,2024-05-27T18:39:00Z,99980,0.3,76.4,78,80,83,566,692,563,65.3,229,0.558
$PJCIOR4,2024-05-27T18:40:00Z,99970,0.3,76.4,72,82,87,573,639,559,65.3,229,0.56
$PJCIOR4,2024-05-27T18:41:00Z,99980,0.3,76.4,94,66,83,567,680,550,66,229,0.562
$PJCIOR4,2024-05-27T18:42:00Z,99970,0.3,76.4,87,80,92,540,659,605,64.9,229,0.557
$PJCIOR4,2024-05-27T18:43:00Z,99960,0.3,76.4,69,71,72,600,611,553,65.5,228.9,0.557
$PJCIOR4,2024-05-27T18:44:00Z,99960,0.3,76.4,82,69,69,589,660,536,65.1,228.9,0.558
$PJCIOR4,2024-05-27T18:45:00Z,99960,0.3,76.4,78,77,87,543,669,556,65.4,229,0.56
$PJCIOR4,2024-05-27T18:46:00Z,99960,0.3,76.3,75,68,85,527,602,550,65.1,228.9,0.558
$PJCIOR4,2024-05-27T18:47:00Z,99960,0.3,76.3,85,72,84,589,663,538,65.3,228.9,0.559
$PJCIOR4,2024-05-27T18:48:00Z,99960,0.3,76.3,100,91,74,612,654,581,65,228.9,0.555
$PJCIOR4,2024-05-27T18:49:00Z,99960,0.3,76.3,89,72,87,582,688,517,65.4,229,0.557
$PJCIOR4,2024-05-27T18:50:00Z,99950,0.3,76.3,81,77,95,595,656,547,66,229.1,0.562
$PJCIOR4,2024-05-27T18:51:00Z,99950,0.3,76.3,72,76,90,573,633,565,65.1,228.9,0.558
$PJCIOR4,2024-05-27T18:52:00Z,99960,0.3,76.3,88,87,87,565,694,553,65.4,228.8,0.559
$PJCIOR4,2024-05-27T18:53:00Z,99960,0.3,76.3,76,89,85,631,633,547,65.2,228.9,0.558
$PJCIOR4,2024-05-27T18:54:00Z,99960,0.3,76.3,81,72,73,603,635,545,65.6,228.9,0.558
$PJCIOR4,2024-05-27T18:55:00Z,99960,0.3,76.4,93,83,82,569,571,551,65.3,229,0.558
$PJCIOR4,2024-05-27T18:56:00Z,99960,0.3,76.4,78,94,72,562,638,533,65.6,229,0.561
$PJCIOR4,2024-05-27T18:57:00Z,99960,0.3,76.3,83,93,85,593,643,546,65.3,228.9,0.557
$PJCIOR4,2024-05-27T18:58:00Z,99950,0.3,76.3,87,81,87,558,662,600,65.4,229,0.561
$PJCIOR4,2024-05-27T18:59:00Z,99950,0.3,76.4,85,88,97,613,679,572,65.1,229,0.556
$PJCIOR4,2024-05-27T19:00:00Z,99950,0.3,76.4,80,91,68,613,671,570,65.3,228.9,0.557
$PJCIOR4,2024-05-27T19:01:00Z,99950,0.3,76.4,82,68,70,595,646,516,65.8,229,0.559
$PJCIOR4,2024-05-27T19:02:00Z,99950,0.3,76.4,70,76,94,502,657,508,65.2,228.9,0.558
$PJCIOR4,2024-05-27T19:03:00Z,99950,0.3,76.4,74,88,81,579,592,551,65.7,228.9,0.559
$PJCIOR4,2024-05-27T19:04:00Z,99940,0.3,76.4,81,79,85,591,651,581,65.3,229,0.558
$PJCIOR4,2024-05-27T19:05:00Z,99930,0.3,76.4,74,83,73,644,610,572,65.6,228.9,0.559
$PJCIOR4,2024-05-27T19:06:00Z,99930,0.3,76.4,84,89,82,597,647,555,65.2,228.9,0.557
$PJCIOR4,2024-05-27T19:07:00Z,99930,0.3,76.4,88,74,98,560,645,543,65.5,228.9,0.558
$PJCIOR4,2024-05-27T19:08:00Z,99930,0.3,76.4,86,83,77,592,653,568,65.1,228.8,0.558
$PJCIOR4,2024-05-27T19:09:00Z,99920,0.3,76.4,90,74,80,579,616,564,65.7,229,0.561
$PJCIOR4,2024-05-27T19:10:00Z,99920,0.3,76.4,77,84,98,617,652,568,65.1,228.9,0.558
$PJCIOR4,2024-05-27T19:11:00Z,99910,0.3,76.4,84,85,85,611,633,530,65.9,228.9,0.562
$PJCIOR4,2024-05-27T19:12:00Z,99910,0.3,76.4,96,83,77,576,697,532,65.8,228.9,0.56
$PJCIOR4,2024-05-27T19:13:00Z,99910,0.3,76.3,88,77,73,577,653,568,65.6,228.9,0.561
$PJCIOR4,2024-05-27T19:14:00Z,99910,0.3,76.3,72,80,105,585,755,515,65.8,228.9,0.561
$PJCIOR4,2024-05-27T19:15:00Z,99910,0.3,76.4,88,84,71,572,680,549,65.4,228.9,0.559
$PJCIOR4,2024-05-27T19:16:00Z,99910,0.4,76.4,98,90,74,580,695,571,65.3,228.9,0.559
$PJCIOR4,2024-05-27T19:17:00Z,99900,0.4,76.4,82,74,69,567,630,599,65.2,228.9,0.558
$PJCIOR4,2024-05-27T19:18:00Z,99900,0.3,76.4,84,71,83,573,674,534,65.4,228.9,0.558
$PJCIOR4,2024-05-27T19:19:00Z,99900,0.3,76.4,89,72,78,587,632,545,65.4,228.9,0.561
$PJCIOR4,2024-05-27T19:20:00Z,99900,0.4,76.4,86,78,76,620,670,534,65.5,228.8,0.559
$PJCIOR4,2024-05-27T19:21:00Z,99910,0.4,76.3,68,86,72,605,630,568,65.8,228.9,0.561
$PJCIOR4,2024-05-27T19:22:00Z,99910,0.4,76.4,83,106,72,625,679,540,65.7,228.9,0.56
$PJCIOR4,2024-05-27T19:23:00Z,99910,0.3,76.4,88,80,72,587,673,574,65.8,228.9,0.56
$PJCIOR4,2024-05-27T19:24:00Z,99910,0.4,76.4,81,78,76,554,699,547,65.8,228.9,0.56
$PJCIOR4,2024-05-27T19:25:00Z,99910,0.4,76.3,90,84,83,601,711,558,65.9,228.9,0.561
$PJCIOR4,2024-05-27T19:26:00Z,99900,0.4,76.4,85,88,90,568,685,566,65.6,228.9,0.561
$PJCIOR4,2024-05-27T19:27:00Z,99900,0.4,76.4,92,69,65,574,616,595,65.2,228.9,0.559
$PJCIOR4,2024-05-27T19:28:00Z,99900,0.3,76.4,74,80,82,566,649,562,65.3,228.9,0.559
$PJCIOR4,2024-05-27T19:29:00Z,99900,0.4,76.4,94,94,94,643,704,561,65.3,228.9,0.558
$PJCIOR4,2024-05-27T19:30:00Z,99900,0.4,76.5,72,65,79,585,667,575,65.5,228.9,0.558
$PJCIOR4,2024-05-27T19:31:00Z,99900,0.4,76.4,93,82,82,545,688,549,65.2,228.9,0.557
$PJCIOR4,2024-05-27T19:32:00Z,99900,0.4,76.5,80,112,92,633,638,538,65.5,228.9,0.56
$PJCIOR4,2024-05-27T19:33:00Z,99910,0.3,76.5,86,87,82,598,653,598,65.7,228.9,0.561
$PJCIOR4,2024-05-27T19:34:00Z,99910,0.4,76.4,89,82,85,575,693,532,65,228.7,0.558
$PJCIOR4,2024-05-27T19:35:00Z,99910,0.3,76.5,91,86,73,574,683,560,66.4,228.9,0.562
$PJCIOR4,2024-05-27T19:36:00Z,99910,0.4,76.5,83,75,86,551,674,542,65.1,229,0.557
$PJCIOR4,2024-05-27T19:37:00Z,99910,0.4,76.5,72,74,74,608,646,510,66.3,228.9,0.561
$PJCIOR4,2024-05-27T19:38:00Z,99910,0.4,76.5,88,84,73,572,666,537,65.2,228.9,0.558
$PJCIOR4,2024-05-27T19:39:00Z,99910,0.4,76.5,79,91,74,594,715,557,66.1,228.8,0.561
$PJCIOR4,2024-05-27T19:40:00Z,99910,0.4,76.5,65,108,71,583,684,549,65.7,228.9,0.56
$PJCIOR4,2024-05-27T19:41:00Z,99900,0.3,76.5,112,81,85,552,631,548,65.6,228.8,0.56
$PJCIOR4,2024-05-27T19:42:00Z,99910,0.4,76.5,94,80,70,535,695,567,65.4,229,0.558
$PJCIOR4,2024-05-27T19:43:00Z,99910,0.4,76.5,82,90,80,616,653,549,65.7,228.9,0.56
$PJCIOR4,2024-05-27T19:44:00Z,99910,0.4,76.5,84,77,88,546,626,537,65.1,228.9,0.557
$PJCIOR4,2024-05-27T19:45:00Z,99910,0.4,76.6,74,95,91,590,639,563,65.9,228.8,0.56
$PJCIOR4,2024-05-27T19:46:00Z,99910,0.3,76.6,69,62,91,610,669,528,65.5,228.9,0.559
$PJCIOR4,2024-05-27T19:47:00Z,99900,0.4,76.6,87,80,79,595,722,527,65.6,228.9,0.56
$PJCIOR4,2024-05-27T19:48:00Z,99900,0.4,76.6,83,81,90,553,596,524,65.4,228.9,0.558
$PJCIOR4,2024-05-27T19:49:00Z,99890,0.4,76.6,76,71,81,585,582,569,65.2,229,0.559
$PJCIOR4,2024-05-27T19:50:00Z,99890,0.4,76.5,79,83,88,539,614,583,65.7,228.9,0.559
$PJCIOR4,2024-05-27T19:51:00Z,99890,0.4,76.5,84,80,82,543,602,544,65,228.7,0.557
$PJCIOR4,2024-05-27T19:52:00Z,99890,0.4,76.6,89,61,94,550,668,532,65.7,228.9,0.559
$PJCIOR4,2024-05-27T19:53:00Z,99890,0.4,76.6,66,59,82,530,664,560,65.3,229.1,0.559
$PJCIOR4,2024-05-27T19:54:00Z,99890,0.4,76.6,75,87,87,591,681,577,65.3,229,0.56
$PJCIOR4,2024-05-27T19:55:00Z,99890,0.4,76.6,94,93,88,579,665,565,65.4,229,0.56
$PJCIOR4,2024-05-27T19:56:00Z,99880,0.4,76.6,75,87,89,601,649,563,65.2,228.9,0.559
$PJCIOR4,2024-05-27T19:57:00Z,99880,0.4,76.5,78,96,87,650,674,588,65.4,228.8,0.558
$PJCIOR4,2024-05-27T19:58:00Z,99870,0.4,76.6,75,68,99,529,657,506,65.2,228.8,0.559
$PJCIOR4,2024-05-27T19:59:00Z,99870,0.4,76.6,84,78,62,597,646,608,66.1,228.9,0.562
$PJCIOR4,2024-05-27T20:00:00Z,99870,0.4,76.6,89,94,77,580,689,556,65.2,228.8,0.558
$PJCIOR4,2024-05-27T20:01:00Z,99860,0.4,76.6,84,90,80,552,675,545,66.4,228.9,0.564
$PJCIOR4,2024-05-27T20:02:00Z,99860,0.4,76.6,93,72,76,613,659,561,65.1,228.9,0.557
$PJCIOR4,2024-05-27T20:03:00Z,99870,0.3,76.6,84,86,89,573,665,564,65.5,228.9,0.56
$PJCIOR4,2024-05-27T20:04:00Z,99860,0.4,76.6,82,75,62,538,626,590,65.3,228.8,0.558
$PJCIOR4,2024-05-27T20:05:00Z,99860,0.4,76.6,82,91,72,610,679,549,65.7,228.9,0.56
$PJCIOR4,2024-05-27T20:06:00Z,99860,0.4,76.6,72,77,72,602,695,546,65.1,228.8,0.558
$PJCIOR4,2024-05-27T20:07:00Z,99850,0.4,76.6,65,74,79,565,602,525,65.6,228.9,0.559
$PJCIOR4,2024-05-27T20:08:00Z,99850,0.4,76.6,82,86,96,579,683,559,65.5,228.9,0.559
$PJCIOR4,2024-05-27T20:09:00Z,99850,0.4,76.6,77,82,73,588,690,522,65.4,228.8,0.56
$PJCIOR4,2024-05-27T20:10:00Z,99850,0.4,76.6,81,82,84,543,649,554,65.3,228.8,0.556
$PJCIOR4,2024-05-27T20:11:00Z,99850,0.4,76.5,74,74,81,564,704,554,65.5,228.8,0.558
$PJCIOR4,2024-05-27T20:12:00Z,99850,0.4,76.5,90,70,82,660,682,520,65.5,228.9,0.559
$PJCIOR4,2024-05-27T20:13:00Z,99850,0.4,76.5,75,86,82,619,718,567,65.1,228.9,0.556
$PJCIOR4,2024-05-27T20:14:00Z,99850,0.4,76.5,64,70,70,602,652,514,65.6,228.9,0.559
$PJCIOR4,2024-05-27T20:15:00Z,99850,0.4,76.5,69,82,80,622,710,581,65.4,228.9,0.559
$PJCIOR4,2024-05-27T20:16:00Z,99850,0.4,76.5,73,82,61,563,656,552,65.6,228.9,0.56
$PJCIOR4,2024-05-27T20:17:00Z,99850,0.4,76.5,86,82,96,582,664,563,66,228.9,0.561
$PJCIOR4,2024-05-27T20:18:00Z,99860,0.4,76.5,87,84,98,629,629,540,65.5,228.9,0.559
$PJCIOR4,2024-05-27T20:19:00Z,99860,0.4,76.5,76,86,81,548,665,571,65.5,228.9,0.559
$PJCIOR4,2024-05-27T20:20:00Z,99850,0.4,76.5,75,87,87,587,667,564,65.2,228.9,0.558
$PJCIOR4,2024-05-27T20:21:00Z,99850,0.4,76.7,80,90,111,599,670,580,65.9,228.9,0.561
$PJCIOR4,2024-05-27T20:22:00Z,99840,0.4,76.6,102,81,81,547,641,535,65.5,228.8,0.559
$PJCIOR4,2024-05-27T20:23:00Z,99840,0.4,76.5,78,77,79,587,637,544,65.4,228.8,0.559
$PJCIOR4,2024-05-27T20:24:00Z,99840,0.4,76.5,73,95,88,606,704,589,65.2,228.9,0.558
$PJCIOR4,2024-05-27T20:25:00Z,99840,0.4,76.5,79,79,73,522,652,571,65.7,228.9,0.559
$PJCIOR4,2024-05-27T20:26:00Z,99840,0.4,76.5,83,91,87,607,635,566,65.6,228.9,0.559
$PJCIOR4,2024-05-27T20:27:00Z,99840,0.4,76.5,81,80,79,576,656,559,65.7,228.9,0.559
$PJCIOR4,2024-05-27T20:28:00Z,99840,0.4,76.5,84,84,89,634,682,570,65.8,228.8,0.561
$PJCIOR4,2024-05-27T20:29:00Z,99840,0.4,76.8,65,88,79,595,620,535,65.6,228.8,0.559
$PJCIOR4,2024-05-27T20:30:00Z,99840,0.4,76.7,70,78,95,628,686,605,65.3,228.8,0.558
$PJCIOR4,2024-05-27T20:31:00Z,99840,0.4,76.7,83,76,83,552,666,563,65.8,228.9,0.558
$PJCIOR4,2024-05-27T20:32:00Z,99830,0.4,76.6,87,78,89,584,691,580,65.8,228.9,0.562
$PJCIOR4,2024-05-27T20:33:00Z,99830,0.4,76.6,82,83,87,568,683,557,65.5,228.9,0.559
$PJCIOR4,2024-05-27T20:34:00Z,99830,0.4,76.6,80,81,86,523,652,540,65.1,229,0.557
$PJCIOR4,2024-05-27T20:35:00Z,99830,0.4,76.5,102,95,89,560,632,628,65.7,228.9,0.561
$PJCIOR4,2024-05-27T20:36:00Z,99830,0.4,76.6,57,71,96,584,645,557,65.2,228.9,0.558
$PJCIOR4,2024-05-27T20:37:00Z,99830,0.4,76.5,83,75,88,582,700,575,65.4,228.9,0.559
$PJCIOR4,2024-05-27T20:38:00Z,99830,0.4,76.5,83,69,78,561,649,522,65.4,228.9,0.559
$PJCIOR4,2024-05-27T20:39:00Z,99830,0.4,76.5,69,100,71,580,676,535,65.3,229,0.559
$PJCIOR4,2024-05-27T20:40:00Z,99830,0.4,76.5,88,83,70,595,678,563,65.2,229,0.558
$PJCIOR4,2024-05-27T20:41:00Z,99830,0.4,76.5,80,80,104,586,729,556,65.5,228.8,0.559
$PJCIOR4,2024-05-27T20:42:00Z,99830,0.4,76.6,99,77,88,622,651,574,65.6,228.9,0.56
$PJCIOR4,2024-05-27T20:43:00Z,99820,0.4,76.6,95,76,91,613,682,564,66.4,228.9,0.563
$PJCIOR4,2024-05-27T20:44:00Z,99820,0.4,76.6,66,74,90,544,598,547,66.2,228.9,0.563
$PJCIOR4,2024-05-27T20:45:00Z,99820,0.4,76.6,83,84,101,560,715,558,65.2,228.9,0.557
$PJCIOR4,2024-05-27T20:46:00Z,99820,0.4,76.6,75,77,99,560,676,560,65.6,228.9,0.558
$PJCIOR4,2024-05-27T20:47:00Z,99810,0.4,76.6,93,78,81,586,632,543,65.5,228.8,0.561
$PJCIOR4,2024-05-27T20:48:00Z,99810,0.4,76.6,96,82,79,611,628,531,65.7,228.9,0.561
$PJCIOR4,2024-05-27T20:49:00Z,99810,0.4,76.6,83,82,82,586,622,539,65.4,228.9,0.559
$PJCIOR4,2024-05-27T20:50:00Z,99810,0.4,76.5,94,94,71,622,668,523,65.4,229,0.559
$PJCIOR4,2024-05-27T20:51:00Z,99810,0.4,76.6,77,87,85,565,663,561,65.3,228.8,0.556
$PJCIOR4,2024-05-27T20:52:00Z,99810,0.4,76.5,87,79,89,616,639,573,65.4,228.9,0.56
$PJCIOR4,2024-05-27T20:53:00Z,99810,0.4,76.5,71,96,74,577,653,553,65.2,228.8,0.558
$PJCIOR4,2024-05-27T20:54:00Z,99810,0.4,76.5,78,81,97,599,709,580,65.4,228.8,0.559
$PJCIOR4,2024-05-27T20:55:00Z,99810,0.4,76.5,76,79,74,538,610,526,65.4,228.9,0.561
$PJCIOR4,2024-05-27T20:56:00Z,99810,0.4,76.5,89,78,85,578,653,582,65.6,228.9,0.561
$PJCIOR4,2024-05-27T20:57:00Z,99800,0.4,76.5,79,85,97,564,617,542,65.9,228.9,0.56
$PJCIOR4,2024-05-27T20:58:00Z,99800,0.4,76.5,78,91,82,637,663,572,66.3,228.9,0.561
$PJCIOR4,2024-05-27T20:59:00Z,99800,0.4,76.5,84,97,80,561,698,590,65.4,228.9,0.558
$PJCIOR4,2024-05-27T21:00:00Z,99800,0.4,76.5,72,81,81,588,665,531,65.3,228.8,0.558
$PJCIOR4,2024-05-27T21:01:00Z,99800,0.4,76.5,71,82,91,626,690,623,66,228.9,0.562
$PJCIOR4,2024-05-27T21:02:00Z,99800,0.4,76.5,75,72,84,572,697,519,65.3,228.8,0.558
$PJCIOR4,2024-05-27T21:03:00Z,99790,0.4,76.5,76,92,87,632,703,607,65.7,228.9,0.559
$PJCIOR4,2024-05-27T21:04:00Z,99790,0.4,76.5,69,85,87,645,629,567,65.4,228.7,0.568
$PJCIOR4,2024-05-27T21:05:00Z,99790,0.4,76.5,81,74,79,586,691,552,66.5,228.8,0.562
$PJCIOR4,2024-05-27T21:06:00Z,99790,0.4,76.5,79,81,97,637,655,600,65.1,228.8,0.557
$PJCIOR4,2024-05-27T21:07:00Z,99790,0.4,76.5,96,91,95,580,726,564,65,228.9,0.557
$PJCIOR4,2024-05-27T21:08:00Z,99790,0.4,76.5,85,77,96,627,686,547,65.4,228.9,0.559
$PJCIOR4,2024-05-27T21:09:00Z,99780,0.4,76.5,63,85,79,548,683,589,65.9,228.8,0.561
$PJCIOR4,2024-05-27T21:10:00Z,99780,0.4,76.5,78,67,90,545,671,552,65.8,228.9,0.561
$PJCIOR4,2024-05-27T21:11:00Z,99780,0.4,76.5,75,74,88,634,657,562,65.2,228.9,0.558
$PJCIOR4,2024-05-27T21:12:00Z,99780,0.4,76.5,93,69,99,608,692,556,65.4,229,0.56
$PJCIOR4,2024-05-27T21:13:00Z,99780,0.4,76.5,71,79,70,629,656,553,65.7,228.8,0.56
$PJCIOR4,2024-05-27T21:14:00Z,99780,0.4,76.5,83,95,83,608,581,554,65.8,228.9,0.56
$PJCIOR4,2024-05-27T21:15:00Z,99780,0.4,76.5,78,81,87,589,640,523,65.5,229,0.558
$PJCIOR4,2024-05-27T21:16:00Z,99780,0.4,76.5,88,93,79,576,676,559,65.5,228.9,0.559
$PJCIOR4,2024-05-27T21:17:00Z,99780,0.4,76.6,83,89,74,568,708,609,65.1,228.9,0.556
$PJCIOR4,2024-05-27T21:18:00Z,99780,0.4,76.6,84,75,60,596,654,547,65.9,229,0.56
$PJCIOR4,2024-05-27T21:19:00Z,99780,0.4,76.6,89,70,84,529,625,542,65.3,228.9,0.559
$PJCIOR4,2024-05-27T21:20:00Z,99780,0.4,76.6,85,72,94,603,722,518,65.4,228.8,0.56
$PJCIOR4,2024-05-27T21:21:00Z,99780,0.4,76.7,88,69,67,602,607,561,65.3,228.9,0.559
$PJCIOR4,2024-05-27T21:22:00Z,99770,0.4,76.7,82,83,90,603,666,622,65.2,228.9,0.559
$PJCIOR4,2024-05-27T21:23:00Z,99770,0.4,76.7,68,92,71,561,677,568,65.1,228.9,0.556
$PJCIOR4,2024-05-27T21:24:00Z,99760,0.4,76.7,78,90,96,626,658,592,65.8,228.9,0.56
$PJCIOR4,2024-05-27T21:25:00Z,99760,0.4,76.7,74,92,91,562,647,600,65.6,228.9,0.561
$PJCIOR4,2024-05-27T21:26:00Z,99760,0.4,76.7,95,72,76,542,654,561,65,228.8,0.558
$PJCIOR4,2024-05-27T21:27:00Z,99760,0.4,76.7,78,77,83,538,618,565,65.4,228.9,0.559
$PJCIOR4,2024-05-27T21:28:00Z,99760,0.4,76.6,80,81,74,627,680,564,65.4,228.9,0.559
$PJCIOR4,2024-05-27T21:29:00Z,99760,0.4,76.6,108,79,87,605,754,631,66.2,229,0.561
$PJCIOR4,2024-05-27T21:30:00Z,99750,0.4,76.6,74,77,75,652,669,542,65.3,228.9,0.557
$PJCIOR4,2024-05-27T21:31:00Z,99750,0.4,76.6,92,78,91,575,642,561,66.4,228.9,0.561
$PJCIOR4,2024-05-27T21:32:00Z,99750,0.4,76.6,74,91,96,588,657,560,65.3,228.9,0.559
$PJCIOR4,2024-05-27T21:33:00Z,99750,0.4,76.6,89,73,95,541,617,562,65.9,228.8,0.562
$PJCIOR4,2024-05-27T21:34:00Z,99740,0.4,76.6,83,66,99,566,733,549,65.1,228.9,0.559
$PJCIOR4,2024-05-27T21:35:00Z,99740,0.4,76.6,72,80,73,615,707,559,64.9,229,0.558
$PJCIOR4,2024-05-27T21:36:00Z,99740,0.4,76.6,75,73,78,563,617,547,65.4,229,0.56
$PJCIOR4,2024-05-27T21:37:00Z,99740,0.4,76.7,74,92,80,635,721,574,65.2,228.8,0.558
$PJCIOR4,2024-05-27T21:38:00Z,99740,0.4,76.7,90,80,83,586,626,566,65.6,228.9,0.559
$PJCIOR4,2024-05-27T21:39:00Z,99740,0.4,76.7,65,75,80,558,669,565,65.4,229,0.559
$PJCIOR4,2024-05-27T21:40:00Z,99740,0.4,76.7,83,77,90,590,623,572,65.7,228.9,0.56
$PJCIOR4,2024-05-27T21:41:00Z,99740,0.4,76.7,85,90,84,551,666,595,65.7,228.9,0.559
$PJCIOR4,2024-05-27T21:42:00Z,99740,0.4,76.7,98,81,91,591,644,599,65.5,228.9,0.558
$PJCIOR4,2024-05-27T21:43:00Z,99740,0.4,76.7,86,84,77,565,686,555,65.3,228.9,0.559
$PJCIOR4,2024-05-27T21:44:00Z,99740,0.4,76.7,85,75,83,566,661,547,65.7,228.9,0.56
$PJCIOR4,2024-05-27T21:45:00Z,99740,0.4,76.7,80,82,81,613,700,555,66,228.8,0.561
$PJCIOR4,2024-05-27T21:46:00Z,99730,0.4,76.8,82,75,87,595,683,591,65.8,228.9,0.56
$PJCIOR4,2024-05-27T21:47:00Z,99730,0.4,76.8,81,77,82,624,692,585,65.4,229,0.559
$PJCIOR4,2024-05-27T21:48:00Z,99730,0.5,76.7,71,73,77,560,686,551,65.1,228.8,0.556
$PJCIOR4,2024-05-27T21:49:00Z,99730,0.5,76.7,86,80,86,584,592,551,65.1,228.9,0.556
$PJCIOR4,2024-05-27T21:50:00Z,99730,0.5,76.7,71,78,79,603,683,576,65.6,228.9,0.559
$PJCIOR4,2024-05-27T21:51:00Z,99740,0.4,76.7,84,76,79,578,659,610,65.2,228.8,0.558
$PJCIOR4,2024-05-27T21:52:00Z,99730,0.4,76.6,81,80,93,529,652,650,65.2,228.9,0.559
$PJCIOR4,2024-05-27T21:53:00Z,99730,0.4,76.6,107,72,93,569,683,547,65.9,228.8,0.56
$PJCIOR4,2024-05-27T21:54:00Z,99730,0.4,76.6,105,70,94,594,637,544,65.4,228.8,0.558
$PJCIOR4,2024-05-27T21:55:00Z,99730,0.5,76.6,86,95,83,590,671,576,65.6,228.9,0.558
$PJCIOR4,2024-05-27T21:56:00Z,99730,0.4,76.7,81,80,87,605,720,608,65.3,228.9,0.557
$PJCIOR4,2024-05-27T21:57:00Z,99730,0.5,76.7,82,88,81,579,695,546,65.4,228.9,0.559
$PJCIOR4,2024-05-27T21:58:00Z,99730,0.5,76.6,73,81,79,635,682,545,65,228.9,0.559
$PJCIOR4,2024-05-27T21:59:00Z,99730,0.5,76.6,75,89,77,617,648,596,65.5,228.8,0.559
$PJCIOR4,2024-05-27T22:00:00Z,99720,0.5,76.6,68,89,92,536,670,564,65.3,228.9,0.559
$PJCIOR4,2024-05-27T22:01:00Z,99720,0.5,76.6,87,93,86,617,630,540,66.2,229,0.562
$PJCIOR4,2024-05-27T22:02:00Z,99720,0.5,76.6,76,75,72,569,622,558,64.8,228.9,0.556
$PJCIOR4,2024-05-27T22:03:00Z,99710,0.5,76.6,77,76,77,564,658,610,65.1,228.8,0.559
$PJCIOR4,2024-05-27T22:04:00Z,99710,0.5,76.6,97,80,98,426,549,503,65.6,228.9,0.561
$PJCIOR4,2024-05-27T22:05:00Z,99710,0.5,76.6,92,78,81,570,674,598,65.3,228.9,0.559
$PJCIOR4,2024-05-27T22:06:00Z,99700,0.5,76.6,81,79,90,627,679,543,66.1,228.9,0.562
$PJCIOR4,2024-05-27T22:07:00Z,99700,0.5,76.6,73,79,68,596,646,575,65.2,228.8,0.556
$PJCIOR4,2024-05-27T22:08:00Z,99700,0.5,76.6,72,99,67,572,673,579,65.4,228.9,0.559
$PJCIOR4,2024-05-27T22:09:00Z,99690,0.5,76.6,77,84,84,562,665,558,65,228.8,0.557
$PJCIOR4,2024-05-27T22:10:00Z,99690,0.5,76.6,94,75,71,612,664,543,65.5,228.9,0.558
$PJCIOR4,2024-05-27T22:11:00Z,99690,0.5,76.6,78,87,82,570,673,536,65.5,229,0.56
$PJCIOR4,2024-05-27T22:12:00Z,99680,0.5,76.6,87,83,79,568,700,616,65.6,228.9,0.56
$PJCIOR4,2024-05-27T22:13:00Z,99680,0.5,76.6,85,93,92,595,567,543,65.3,229,0.558
$PJCIOR4,2024-05-27T22:14:00Z,99680,0.5,76.6,100,82,87,544,688,545,65.5,228.8,0.559
$PJCIOR4,2024-05-27T22:15:00Z,99680,0.5,76.6,88,80,88,571,620,610,65,228.9,0.557
$PJCIOR4,2024-05-27T22:16:00Z,99680,0.5,76.6,69,80,59,610,638,619,65.4,228.9,0.56
$PJCIOR4,2024-05-27T22:17:00Z,99680,0.5,76.5,87,87,91,613,660,561,65.2,228.9,0.558
$PJCIOR4,2024-05-27T22:18:00Z,99680,0.5,76.6,83,75,88,546,658,516,65.5,228.8,0.559
$PJCIOR4,2024-05-27T22:19:00Z,99680,0.5,76.6,76,73,71,552,616,556,65.2,228.8,0.556
$PJCIOR4,2024-05-27T22:20:00Z,99670,0.5,76.5,80,75,84,601,714,573,65.5,228.8,0.558
$PJCIOR4,2024-05-27T22:21:00Z,99670,0.5,76.5,98,94,96,550,681,546,65.9,228.9,0.56
$PJCIOR4,2024-05-27T22:22:00Z,99670,0.5,76.5,87,101,71,565,753,567,65.6,228.9,0.558
$PJCIOR4,2024-05-27T22:23:00Z,99670,0.5,76.5,69,80,93,553,687,555,65.4,228.9,0.557
$PJCIOR4,2024-05-27T22:24:00Z,99660,0.5,76.6,84,89,82,578,692,582,64.9,228.9,0.557
$PJCIOR4,2024-05-27T22:25:00Z,99660,0.5,76.5,83,83,87,535,636,568,65.7,228.8,0.558
$PJCIOR4,2024-05-27T22:26:00Z,99660,0.5,76.5,79,96,86,578,657,537,65,229,0.558
$PJCIOR4,2024-05-27T22:27:00Z,99670,0.5,76.5,86,78,90,599,639,568,65.7,229.1,0.56
$PJCIOR4,2024-05-27T22:28:00Z,99670,0.5,76.5,82,84,85,619,672,600,65.9,228.9,0.56
$PJCIOR4,2024-05-27T22:29:00Z,99660,0.5,76.5,93,92,81,590,707,572,66,229,0.562
$PJCIOR4,2024-05-27T22:30:00Z,99660,0.5,76.5,88,83,90,558,696,562,66.1,228.9,0.561
$PJCIOR4,2024-05-27T22:31:00Z,99660,0.5,76.5,85,69,90,606,678,556,65.3,228.9,0.558
$PJCIOR4,2024-05-27T22:32:00Z,99660,0.5,76.5,79,73,73,632,672,584,65.9,228.8,0.561
$PJCIOR4,2024-05-27T22:33:00Z,99660,0.5,76.5,79,95,84,608,628,587,65.7,228.9,0.56
$PJCIOR4,2024-05-27T22:34:00Z,99660,0.5,76.6,91,70,100,543,592,553,65.5,228.9,0.559
$PJCIOR4,2024-05-27T22:35:00Z,99650,0.5,76.6,84,86,80,623,673,568,65.3,228.9,0.559
$PJCIOR4,2024-05-27T22:36:00Z,99650,0.5,76.6,78,88,83,581,658,555,65.7,228.9,0.56
$PJCIOR4,2024-05-27T22:37:00Z,99650,0.5,76.6,71,71,80,597,689,576,65.7,228.9,0.56
$PJCIOR4,2024-05-27T22:38:00Z,99650,0.5,76.6,80,81,83,566,694,531,65.8,229,0.562
$PJCIOR4,2024-05-27T22:39:00Z,99640,0.5,76.6,93,96,82,588,644,577,65.2,228.8,0.556
$PJCIOR4,2024-05-27T22:40:00Z,99640,0.5,76.6,80,65,86,575,629,559,65.6,228.8,0.559
$PJCIOR4,2024-05-27T22:41:00Z,99650,0.5,76.6,87,83,77,546,679,572,65.1,228.9,0.557
$PJCIOR4,2024-05-27T22:42:00Z,99650,0.5,76.7,91,86,89,595,613,548,66.3,228.9,0.562
$PJCIOR4,2024-05-27T22:43:00Z,99640,0.5,76.6,78,90,88,572,693,581,65.7,229,0.559
$PJCIOR4,2024-05-27T22:44:00Z,99640,0.5,76.6,98,67,73,576,707,563,66.2,228.9,0.561
$PJCIOR4,2024-05-27T22:45:00Z,99640,0.5,76.6,83,86,94,594,654,592,65.1,228.9,0.557
$PJCIOR4,2024-05-27T22:46:00Z,99640,0.5,76.6,100,82,94,598,714,557,65.4,228.9,0.558
$PJCIOR4,2024-05-27T22:47:00Z,99630,0.5,76.7,90,86,96,605,640,501,65.6,228.9,0.56
$PJCIOR4,2024-05-27T22:48:00Z,99630,0.6,76.6,75,89,85,607,692,612,65.3,228.9,0.559
$PJCIOR4,2024-05-27T22:49:00Z,99630,0.6,76.7,89,79,84,625,695,552,65.2,229,0.558
$PJCIOR4,2024-05-27T22:50:00Z,99630,0.6,76.7,90,70,74,597,667,595,65.2,229,0.56
$PJCIOR4,2024-05-27T22:51:00Z,99630,0.6,76.6,86,87,85,575,672,600,65.4,228.9,0.556
$PJCIOR4,2024-05-27T22:52:00Z,99640,0.6,76.6,85,70,75,582,658,540,65.6,228.9,0.558
$PJCIOR4,2024-05-27T22:53:00Z,99630,0.6,76.7,91,84,78,572,689,543,65.7,228.9,0.558
$PJCIOR4,2024-05-27T22:54:00Z,99630,0.6,76.6,84,75,90,529,643,559,65.8,228.9,0.559
$PJCIOR4,2024-05-27T22:55:00Z,99640,0.6,76.6,81,79,67,547,631,545,65.7,229,0.56
$PJCIOR4,2024-05-27T22:56:00Z,99630,0.6,76.6,74,94,83,623,675,592,65.8,228.9,0.561
$PJCIOR4,2024-05-27T22:57:00Z,99630,0.6,76.6,86,91,99,576,680,529,65.8,228.9,0.559
$PJCIOR4,2024-05-27T22:58:00Z,99630,0.6,76.6,91,95,94,613,669,591,65.3,229,0.559
$PJCIOR4,2024-05-27T22:59:00Z,99620,0.6,76.6,99,78,70,604,646,551,65.5,228.8,0.557
$PJCIOR4,2024-05-27T23:00:00Z,99620,0.6,76.6,84,87,76,540,615,561,66.4,228.8,0.562
$PJCIOR4,2024-05-27T23:01:00Z,99620,0.6,76.7,76,85,94,565,668,561,65.9,228.8,0.559
$PJCIOR4,2024-05-27T23:02:00Z,99620,0.6,76.7,69,76,63,637,692,605,65,228.9,0.559
$PJCIOR4,2024-05-27T23:03:00Z,99620,0.6,76.7,88,90,85,576,670,567,65.2,228.9,0.556
$PJCIOR4,2024-05-27T23:04:00Z,99620,0.6,76.8,77,78,85,624,659,565,65.9,228.9,0.559
$PJCIOR4,2024-05-27T23:05:00Z,99620,0.6,76.7,79,84,79,608,721,567,65.8,228.8,0.56
$PJCIOR4,2024-05-27T23:06:00Z,99620,0.6,76.8,95,80,73,594,663,545,66,228.9,0.561
$PJCIOR4,2024-05-27T23:07:00Z,99620,0.6,76.8,101,91,66,600,721,524,65.3,228.9,0.557
$PJCIOR4,2024-05-27T23:08:00Z,99620,0.6,76.8,86,74,84,540,675,590,66.5,228.8,0.562
$PJCIOR4,2024-05-27T23:09:00Z,99620,0.6,76.8,83,77,71,594,688,556,65.3,228.9,0.558
$PJCIOR4,2024-05-27T23:10:00Z,99620,0.6,76.8,87,61,86,606,636,571,66,228.8,0.561
$PJCIOR4,2024-05-27T23:11:00Z,99620,0.6,76.8,73,88,87,560,655,597,65.2,229,0.559
$PJCIOR4,2024-05-27T23:12:00Z,99620,0.6,76.8,90,83,102,616,703,578,65.8,229,0.562
$PJCIOR4,2024-05-27T23:13:00Z,99620,0.6,76.8,86,72,93,584,669,546,65.2,228.9,0.56
$PJCIOR4,2024-05-27T23:14:00Z,99620,0.6,76.8,72,84,71,616,675,544,66.2,228.9,0.561
$PJCIOR4,2024-05-27T23:15:00Z,99620,0.6,76.8,80,80,73,581,662,550,65.5,229,0.557
$PJCIOR4,2024-05-27T23:16:00Z,99610,0.6,76.8,84,92,87,601,648,562,65.5,228.9,0.56
$PJCIOR4,2024-05-27T23:17:00Z,99610,0.6,76.8,71,83,68,595,641,578,65.6,229,0.56
$PJCIOR4,2024-05-27T23:18:00Z,99610,0.6,76.8,55,80,81,599,661,531,66,228.9,0.561
$PJCIOR4,2024-05-27T23:19:00Z,99610,0.6,76.9,84,88,92,597,637,564,65.8,228.9,0.56
$PJCIOR4,2024-05-27T23:20:00Z,99610,0.6,76.9,99,90,86,606,606,510,65.7,228.8,0.56
$PJCIOR4,2024-05-27T23:21:00Z,99610,0.6,76.9,82,102,99,643,692,580,65.1,228.9,0.556
$PJCIOR4,2024-05-27T23:22:00Z,99600,0.6,76.8,75,88,78,591,681,607,65.8,228.8,0.561
$PJCIOR4,2024-05-27T23:23:00Z,99600,0.7,76.8,80,75,91,586,649,564,65.5,228.9,0.558
$PJCIOR4,2024-05-27T23:24:00Z,99600,0.7,76.9,70,80,82,589,706,559,65.5,228.9,0.558
$PJCIOR4,2024-05-27T23:25:00Z,99600,0.7,77,77,75,94,622,645,597,65.8,229,0.561
$PJCIOR4,2024-05-27T23:26:00Z,99600,0.7,76.7,87,94,78,617,692,581,65.7,229,0.561
$PJCIOR4,2024-05-27T23:27:00Z,99600,0.7,76.9,86,75,87,584,664,568,65.3,228.9,0.558
$PJCIOR4,2024-05-27T23:28:00Z,99600,0.7,76.9,63,87,84,562,598,599,66.3,228.8,0.563
$PJCIOR4,2024-05-27T23:29:00Z,99600,0.7,76.8,66,89,81,585,644,537,65.4,228.9,0.558
$PJCIOR4,2024-05-27T23:30:00Z,99600,0.7,76.8,71,80,71,609,679,513,65.2,228.9,0.558
$PJCIOR4,2024-05-27T23:31:00Z,99590,0.7,76.8,92,87,76,585,607,543,65.7,228.8,0.56
$PJCIOR4,2024-05-27T23:32:00Z,99590,0.7,76.8,82,89,82,575,701,593,65.4,228.9,0.558
$PJCIOR4,2024-05-27T23:33:00Z,99590,0.7,76.8,79,91,68,584,658,548,66,229,0.563
$PJCIOR4,2024-05-27T23:34:00Z,99580,0.7,76.9,69,80,91,545,680,514,65,228.8,0.557
$PJCIOR4,2024-05-27T23:35:00Z,99580,0.7,76.9,83,84,80,584,647,553,65.2,228.9,0.556
$PJCIOR4,2024-05-27T23:36:00Z,99580,0.7,76.8,78,93,79,591,629,599,66.4,228.9,0.564
$PJCIOR4,2024-05-27T23:37:00Z,99580,0.7,76.8,76,79,86,611,652,635,65.4,228.8,0.558
$PJCIOR4,2024-05-27T23:38:00Z,99580,0.7,76.8,80,78,93,570,681,573,66,228.9,0.56
$PJCIOR4,2024-05-27T23:39:00Z,99570,0.7,76.8,94,91,79,624,672,576,65.3,228.9,0.559
$PJCIOR4,2024-05-27T23:40:00Z,99570,0.7,76.9,85,71,80,542,673,556,66.2,228.9,0.561
$PJCIOR4,2024-05-27T23:41:00Z,99560,0.7,76.8,75,89,79,604,688,657,65.7,229,0.56
$PJCIOR4,2024-05-27T23:42:00Z,99560,0.7,76.7,84,72,89,644,672,553,66,228.9,0.562
$PJCIOR4,2024-05-27T23:43:00Z,99560,0.7,76.8,77,93,91,587,621,510,65.2,229,0.56
$PJCIOR4,2024-05-27T23:44:00Z,99560,0.7,76.9,78,76,93,577,687,563,65.8,228.9,0.56
$PJCIOR4,2024-05-27T23:45:00Z,99560,0.7,76.9,81,106,95,551,696,612,65.5,228.8,0.558
$PJCIOR4,2024-05-27T23:46:00Z,99560,0.8,76.9,66,84,88,600,688,588,66.3,228.9,0.562
$PJCIOR4,2024-05-27T23:47:00Z,99560,0.7,76.8,77,84,85,561,665,565,65.4,229,0.558
$PJCIOR4,2024-05-27T23:48:00Z,99560,0.8,76.9,90,92,81,551,692,574,65.6,228.9,0.559
$PJCIOR4,2024-05-27T23:49:00Z,99560,0.8,76.8,83,83,80,627,661,621,65.2,229,0.557
$PJCIOR4,2024-05-27T23:50:00Z,99560,0.8,76.9,85,98,76,578,640,541,65.8,228.9,0.561
$PJCIOR4,2024-05-27T23:51:00Z,99560,0.8,76.7,92,83,71,546,674,553,66,228.9,0.561
$PJCIOR4,2024-05-27T23:52:00Z,99560,0.8,76.9,68,98,97,639,694,531,66.2,228.9,0.562
$PJCIOR4,2024-05-27T23:53:00Z,99560,0.8,76.7,84,72,92,551,686,526,65.2,228.9,0.558
$PJCIOR4,2024-05-27T23:54:00Z,99560,0.8,76.8,87,93,90,597,711,564,66.5,228.8,0.563
$PJCIOR4,2024-05-27T23:55:00Z,99560,0.8,76.8,74,89,87,575,697,551,65,228.8,0.555
$PJCIOR4,2024-05-27T23:56:00Z,99560,0.8,76.8,87,74,78,638,724,580,65.5,228.9,0.558
$PJCIOR4,2024-05-27T23:57:00Z,99550,0.8,76.8,66,76,81,576,630,532,65.7,228.9,0.559
$PJCIOR4,2024-05-27T23:58:00Z,99560,0.8,76.8,78,82,90,571,690,563,65.8,228.9,0.562
$PJCIOR4,2024-05-27T23:59:00Z,99550,0.8,77,76,98,79,555,617,568,65.9,228.9,0.559