$PJCIOR4,2024-05-24T00:00:00Z,100500,-4.8,69.9,69,86,68,554,642,505,65.2,229,0.56
$PJCIOR4,2024-05-24T00:01:00Z,100500,-4.8,70,86,79,68,486,562,489,66,228.9,0.563
$PJCIOR4,2024-05-24T00:01:00Z,100500,-4.8,70,86,79,68,486,562,489,66,228.9,0.563
$PJCIOR4,2024-05-24T00:01:00Z,100500,-4.8,70,86,79,68,486,562,489,66,228.9,0.563
$PJCIOR4,2024-05-24T00:02:00Z,100500,-4.8,70,77,69,76,522,624,532,65.2,228.9,0.561
$PJCIOR4,2024-05-24T00:03:00Z,100510,-4.8,70,76,68,67,524,627,499,65.3,229,0.56
$PJCIOR4,2024-05-24T00:04:00Z,100510,-4.9,70,72,65,91,595,646,561,65.2,228.9,0.561
$PJCIOR4,2024-05-24T00:05:00Z,100510,-4.8,70,70,93,81,564,621,586,65.4,229,0.561
$PJCIOR4,2024-05-24T00:06:00Z,100520,-4.9,69.9,72,74,73,534,632,475,65.5,229,0.561
$PJCIOR4,2024-05-24T00:07:00Z,100520,-4.9,69.8,90,83,81,499,657,474,65.1,229,0.559
$PJCIOR4,2024-05-24T00:08:00Z,100520,-4.9,69.8,86,64,80,572,583,566,65.3,229,0.561
$PJCIOR4,2024-05-24T00:09:00Z,100520,-4.9,70,94,75,84,590,652,528,64.9,228.9,0.557
$PJCIOR4,2024-05-24T00:10:00Z,100520,-4.9,69.8,66,74,97,544,667,521,65.3,229,0.56
$PJCIOR4,2024-05-24T00:11:00Z,100530,-4.9,69.9,73,87,68,579,645,534,64.9,228.9,0.559
$PJCIOR4,2024-05-24T00:12:00Z,100530,-4.9,69.8,79,94,89,518,609,532,65.1,229,0.559
$PJCIOR4,2024-05-24T00:13:00Z,100530,-4.9,69.8,101,71,77,495,637,534,65.1,229.1,0.559
$PJCIOR4,2024-05-24T00:14:00Z,100530,-4.9,69.9,80,83,99,530,655,496,65.2,228.9,0.558
$PJCIOR4,2024-05-24T00:15:00Z,100540,-4.9,69.9,89,69,80,552,583,535,65.8,229,0.562
$PJCIOR4,2024-05-24T00:16:00Z,100540,-4.9,69.9,74,94,92,517,658,502,65.1,229,0.559
$PJCIOR4,2024-05-24T00:17:00Z,100540,-4.9,69.8,63,66,78,548,598,542,65.2,229,0.56
$PJCIOR4,2024-05-24T00:18:00Z,100550,-4.9,69.8,76,72,82,596,633,517,64.9,229,0.558
$PJCIOR4,2024-05-24T00:19:00Z,100550,-4.9,69.9,77,70,103,541,620,514,65,229,0.559
$PJCIOR4,2024-05-24T00:20:00Z,100550,-4.9,69.7,74,81,72,533,617,500,65.1,229.1,0.558
$PJCIOR4,2024-05-24T00:21:00Z,100560,-4.9,69.9,68,78,86,536,607,529,65.3,229.1,0.559
$PJCIOR4,2024-05-24T00:22:00Z,100560,-4.9,69.9,82,74,88,527,583,551,65.2,228.9,0.561
$PJCIOR4,2024-05-24T00:23:00Z,100560,-4.9,69.9,83,75,83,569,642,582,65.1,229.1,0.559
$PJCIOR4,2024-05-24T00:24:00Z,100560,-4.9,69.8,84,90,72,589,633,498,66,228.9,0.563
$PJCIOR4,2024-05-24T00:25:00Z,100570,-4.9,69.7,86,91,87,509,640,544,64.8,229,0.558
$PJCIOR4,2024-05-24T00:26:00Z,100570,-4.9,69.8,80,78,82,581,656,528,65.4,228.9,0.561
$PJCIOR4,2024-05-24T00:27:00Z,100570,-4.9,69.7,77,83,74,526,639,501,65.1,229,0.559
$PJCIOR4,2024-05-24T00:28:00Z,100570,-4.9,69.9,95,64,68,548,661,546,64.9,228.9,0.559
$PJCIOR4,2024-05-24T00:29:00Z,100570,-4.9,69.9,82,80,74,571,626,506,65.2,229,0.559
$PJCIOR4,2024-05-24T00:30:00Z,100570,-4.9,70,78,75,83,518,615,525,64.9,229,0.559
$PJCIOR4,2024-05-24T00:31:00Z,100580,-4.9,70,78,73,77,560,613,490,65.2,229,0.559
$PJCIOR4,2024-05-24T00:32:00Z,100580,-4.9,70,64,63,79,513,600,534,65.1,229,0.559
$PJCIOR4,2024-05-24T00:33:00Z,100580,-4.9,70,81,75,68,514,615,518,65.4,228.9,0.559
$PJCIOR4,2024-05-24T00:34:00Z,100580,-4.9,69.9,70,80,76,505,671,564,65.1,228.9,0.56
$PJCIOR4,2024-05-24T00:35:00Z,100590,-4.9,70,73,65,77,609,647,542,66.1,229,0.563
$PJCIOR4,2024-05-24T00:36:00Z,100590,-5,69.9,71,89,68,535,645,547,65.2,228.9,0.56
$PJCIOR4,2024-05-24T00:37:00Z,100590,-5,70,72,81,75,513,617,525,65,229,0.559
$PJCIOR4,2024-05-24T00:38:00Z,100600,-5,69.9,72,84,92,498,603,539,65.1,229,0.559
$PJCIOR4,2024-05-24T00:39:00Z,100600,-5,69.9,82,60,83,517,667,559,65.1,228.9,0.558
$PJCIOR4,2024-05-24T00:40:00Z,100600,-5,70.1,73,77,88,577,570,576,65.1,228.9,0.558
$PJCIOR4,2024-05-24T00:41:00Z,100600,-5,70,62,75,93,564,620,515,64.8,229,0.558
$PJCIOR4,2024-05-24T00:42:00Z,100610,-5,70.1,83,64,70,565,595,476,65.2,229,0.56
$PJCIOR4,2024-05-24T00:43:00Z,100610,-5,70.2,72,84,71,560,617,490,65.2,229,0.561
$PJCIOR4,2024-05-24T00:44:00Z,100620,-5,70.1,71,72,69,557,660,497,65.3,228.9,0.56
$PJCIOR4,2024-05-24T00:45:00Z,100620,-5,69.9,69,73,81,543,600,519,65.4,229,0.561
$PJCIOR4,2024-05-24T00:46:00Z,100620,-5,70,66,72,67,533,620,546,65.1,228.9,0.559
$PJCIOR4,2024-05-24T00:47:00Z,100630,-5,70.1,77,58,60,538,598,583,65.1,229,0.559
$PJCIOR4,2024-05-24T00:48:00Z,100630,-5,70.1,90,87,77,523,590,524,65.1,229,0.559
$PJCIOR4,2024-05-24T00:49:00Z,100640,-5,70,77,78,75,578,591,518,65.5,228.9,0.56
$PJCIOR4,2024-05-24T00:50:00Z,100630,-5,70,84,68,71,511,610,528,65.1,229,0.559
$PJCIOR4,2024-05-24T00:51:00Z,100640,-5,70,87,88,82,565,587,521,65.2,228.9,0.56
$PJCIOR4,2024-05-24T00:52:00Z,100630,-5,69.9,76,79,81,506,623,502,65,228.9,0.559
$PJCIOR4,2024-05-24T00:53:00Z,100640,-5,70.1,73,87,69,536,594,540,65.4,229,0.559
$PJCIOR4,2024-05-24T00:54:00Z,100640,-5,69.9,83,70,75,488,659,509,65.4,228.9,0.561
$PJCIOR4,2024-05-24T00:55:00Z,100640,-5,69.9,83,73,73,547,628,532,65.3,229.1,0.56
$PJCIOR4,2024-05-24T00:56:00Z,100650,-5,70.1,69,62,75,537,604,520,64.9,229,0.559
$PJCIOR4,2024-05-24T00:57:00Z,100650,-5,70,84,86,70,578,654,534,65.1,228.9,0.56
$PJCIOR4,2024-05-24T00:58:00Z,100660,-5,70.1,80,88,75,568,628,496,65.4,228.9,0.56
$PJCIOR4,2024-05-24T00:59:00Z,100660,-5,70.1,78,76,73,544,595,538,65.2,229,0.559
$PJCIOR4,2024-05-24T01:00:00Z,100670,-5,70,83,61,93,569,634,552,65.3,228.9,0.561
$PJCIOR4,2024-05-24T01:01:00Z,100670,-5,70.1,80,73,68,576,604,449,65.1,229.1,0.558
$PJCIOR4,2024-05-24T01:02:00Z,100670,-5,70,70,76,87,583,586,520,65.1,229,0.557
$PJCIOR4,2024-05-24T01:03:00Z,100680,-5,70,99,75,69,541,634,520,65.1,229.1,0.556
$PJCIOR4,2024-05-24T01:04:00Z,100680,-5,70,66,68,70,535,634,536,65.5,229,0.56
$PJCIOR4,2024-05-24T01:05:00Z,100680,-5,70,86,66,83,576,638,531,65,229,0.558
$PJCIOR4,2024-05-24T01:06:00Z,100680,-5,70.1,64,67,94,590,629,514,65,228.9,0.559
$PJCIOR4,2024-05-24T01:07:00Z,100680,-5,70.2,84,62,72,512,634,533,65.2,228.9,0.56
$PJCIOR4,2024-05-24T01:08:00Z,100680,-5,70.2,72,70,69,576,656,531,65.3,229,0.56
$PJCIOR4,2024-05-24T01:09:00Z,100680,-5,70.1,73,67,77,487,577,488,65.4,229,0.561
$PJCIOR4,2024-05-24T01:10:00Z,100690,-5,70.1,68,85,94,525,630,526,65.2,229,0.56
$PJCIOR4,2024-05-24T01:11:00Z,100690,-5,70.1,67,74,88,551,586,527,65.7,229,0.561
$PJCIOR4,2024-05-24T01:12:00Z,100690,-5,70.2,70,76,71,560,612,541,65.3,228.9,0.559
$PJCIOR4,2024-05-24T01:13:00Z,100690,-5,70.1,71,78,85,500,606,539,65.2,229,0.559
$PJCIOR4,2024-05-24T01:14:00Z,100700,-5,70.1,69,67,79,523,577,549,65.2,229,0.56
$PJCIOR4,2024-05-24T01:15:00Z,100700,-5,70.2,74,67,88,603,642,515,64.9,229,0.559
$PJCIOR4,2024-05-24T01:16:00Z,100700,-5.1,70.2,77,69,67,502,630,485,65.1,229,0.559
$PJCIOR4,2024-05-24T01:17:00Z,100700,-5,70.3,80,87,73,559,603,521,64.9,229,0.559
$PJCIOR4,2024-05-24T01:18:00Z,100710,-5.1,70.3,70,74,89,577,650,491,65.4,229,0.56
$PJCIOR4,2024-05-24T01:19:00Z,100710,-5.1,70.4,82,65,77,522,575,517,65.1,229.1,0.559
$PJCIOR4,2024-05-24T01:20:00Z,100710,-5.1,70.3,73,66,64,536,583,492,65.4,229,0.561
$PJCIOR4,2024-05-24T01:21:00Z,100720,-5.1,70.3,67,81,74,525,635,450,64.9,229,0.558
$PJCIOR4,2024-05-24T01:22:00Z,100720,-5.1,70.4,76,65,78,537,583,509,65.1,229,0.56
$PJCIOR4,2024-05-24T01:23:00Z,100720,-5.1,70.4,77,65,76,491,601,588,64.9,229,0.559
$PJCIOR4,2024-05-24T01:24:00Z,100720,-5.1,70.3,61,104,77,511,610,505,65,229,0.559
$PJCIOR4,2024-05-24T01:25:00Z,100720,-5.1,70.3,92,84,88,559,614,473,65.2,229,0.558
$PJCIOR4,2024-05-24T01:26:00Z,100720,-5.1,70.4,71,79,69,546,611,542,65.1,228.9,0.56
$PJCIOR4,2024-05-24T01:27:00Z,100730,-5.1,70.3,78,70,81,561,541,441,65.2,229,0.559
$PJCIOR4,2024-05-24T01:28:00Z,100730,-5.1,70.3,84,83,81,554,587,518,65,229,0.559
$PJCIOR4,2024-05-24T01:29:00Z,100730,-5.1,70.4,82,66,70,543,571,515,65.1,229,0.56
$PJCIOR4,2024-05-24T01:30:00Z,100730,-5.1,70.3,83,81,65,506,625,551,65.1,229,0.56
$PJCIOR4,2024-05-24T01:31:00Z,100740,-5.1,70.2,78,88,71,504,631,481,65.1,229.1,0.559
$PJCIOR4,2024-05-24T01:32:00Z,100740,-5.1,70.3,67,72,71,550,557,543,65.1,228.9,0.559
$PJCIOR4,2024-05-24T01:33:00Z,100740,-5.1,70.3,67,72,66,567,666,510,65,229.1,0.559
$PJCIOR4,2024-05-24T01:34:00Z,100740,-5.1,70.2,71,65,76,517,613,560,64.8,229,0.556
$PJCIOR4,2024-05-24T01:35:00Z,100750,-5.1,70.4,79,76,65,504,629,533,65.2,229,0.56
$PJCIOR4,2024-05-24T01:36:00Z,100750,-5.1,70.3,62,83,73,518,606,506,65.4,229,0.56
$PJCIOR4,2024-05-24T01:37:00Z,100750,-5.1,70.3,66,93,66,514,576,511,64.8,229.1,0.558
$PJCIOR4,2024-05-24T01:38:00Z,100750,-5.1,70.3,87,62,87,506,595,487,65.7,228.9,0.562
$PJCIOR4,2024-05-24T01:39:00Z,100750,-5.1,70.3,59,84,77,510,620,523,65.3,229,0.56
$PJCIOR4,2024-05-24T01:40:00Z,100760,-5.1,70.4,67,64,86,546,634,579,65.4,229,0.56
$PJCIOR4,2024-05-24T01:41:00Z,100760,-5.1,70.5,72,81,73,520,658,548,64.8,229,0.558
$PJCIOR4,2024-05-24T01:42:00Z,100760,-5.1,70.2,70,80,79,503,610,517,65.5,229.1,0.56
$PJCIOR4,2024-05-24T01:43:00Z,100760,-5.1,70.3,72,84,79,555,664,504,65.1,229,0.558
$PJCIOR4,2024-05-24T01:44:00Z,100760,-5.1,70.3,79,77,78,536,632,513,64.8,229,0.558
$PJCIOR4,2024-05-24T01:45:00Z,100770,-5.1,70.2,74,81,61,530,584,435,65.5,229,0.56
$PJCIOR4,2024-05-24T01:46:00Z,100770,-5.1,70.1,69,79,74,564,604,494,65.1,229.1,0.559
$PJCIOR4,2024-05-24T01:47:00Z,100770,-5.1,70.4,73,59,80,483,580,562,65.1,229,0.559
$PJCIOR4,2024-05-24T01:48:00Z,100770,-5.1,70.1,76,76,74,531,585,524,65.2,229,0.56
$PJCIOR4,2024-05-24T01:49:00Z,100770,-5.1,70.1,80,87,70,549,636,480,65.9,229,0.561
$PJCIOR4,2024-05-24T01:50:00Z,100780,-5.1,70,77,81,61,548,617,542,65,229,0.559
$PJCIOR4,2024-05-24T01:51:00Z,100780,-5.1,70.4,69,80,97,546,633,533,65.3,229,0.56
$PJCIOR4,2024-05-24T01:52:00Z,100780,-5.1,70.2,88,85,74,522,632,530,64.9,229,0.558
$PJCIOR4,2024-05-24T01:53:00Z,100780,-5.1,70.2,80,76,86,576,610,514,65,229,0.559
$PJCIOR4,2024-05-24T01:54:00Z,100790,-5.1,70.2,79,105,82,535,606,533,65.3,228.9,0.56
$PJCIOR4,2024-05-24T01:55:00Z,100790,-5.1,70.2,83,82,87,516,682,487,65,228.9,0.558
$PJCIOR4,2024-05-24T01:56:00Z,100800,-5.1,70.3,77,88,65,554,623,516,65.2,229,0.56
$PJCIOR4,2024-05-24T01:57:00Z,100800,-5.1,70.4,83,79,71,524,607,512,65.3,229.1,0.559
$PJCIOR4,2024-05-24T01:58:00Z,100800,-5.1,70.3,87,89,76,555,598,496,65.3,229,0.561
$PJCIOR4,2024-05-24T01:59:00Z,100800,-5.2,70.3,92,59,82,584,614,472,65,229,0.559
$PJCIOR4,2024-05-24T02:00:00Z,100800,-5.2,70.2,80,61,56,536,615,524,65.3,229.1,0.56
$PJCIOR4,2024-05-24T02:01:00Z,100800,-5.2,70.3,76,89,92,535,592,525,65.1,229.1,0.559
$PJCIOR4,2024-05-24T02:02:00Z,100800,-5.2,70.1,86,61,66,575,644,546,64.9,229,0.559
$PJCIOR4,2024-05-24T02:03:00Z,100800,-5.2,70.1,78,79,80,522,608,513,65.5,228.9,0.56
$PJCIOR4,2024-05-24T02:04:00Z,100810,-5.2,70.3,81,74,68,520,590,485,65.4,228.9,0.561
$PJCIOR4,2024-05-24T02:05:00Z,100810,-5.2,70.1,73,83,73,495,558,488,65.3,228.9,0.56
$PJCIOR4,2024-05-24T02:06:00Z,100810,-5.2,70.3,67,80,78,506,577,519,65,229,0.559
$PJCIOR4,2024-05-24T02:07:00Z,100810,-5.2,70,55,71,70,538,583,501,65.4,229.1,0.56
$PJCIOR4,2024-05-24T02:08:00Z,100810,-5.2,70.3,77,77,71,517,612,504,65.2,229,0.558
$PJCIOR4,2024-05-24T02:09:00Z,100810,-5.2,70.3,63,77,71,536,597,505,65.1,229,0.559
$PJCIOR4,2024-05-24T02:10:00Z,100820,-5.2,70.3,77,80,68,561,618,534,65.1,229,0.559
$PJCIOR4,2024-05-24T02:11:00Z,100820,-5.2,70.5,82,64,73,514,579,489,65,229,0.559
$PJCIOR4,2024-05-24T02:12:00Z,100820,-5.2,70.5,67,60,82,535,592,497,65.3,229,0.56
$PJCIOR4,2024-05-24T02:13:00Z,100820,-5.2,70.3,101,75,78,547,569,545,65.1,228.9,0.559
$PJCIOR4,2024-05-24T02:14:00Z,100830,-5.2,70.2,88,79,70,514,598,488,65.6,229,0.56
$PJCIOR4,2024-05-24T02:15:00Z,100830,-5.2,70.2,68,73,73,540,612,522,65,229,0.559
$PJCIOR4,2024-05-24T02:16:00Z,100840,-5.2,70.2,73,77,79,504,611,485,65.2,229,0.56
$PJCIOR4,2024-05-24T02:17:00Z,100840,-5.2,70.2,84,69,66,501,613,507,65.1,229,0.557
$PJCIOR4,2024-05-24T02:18:00Z,100840,-5.2,70.4,71,86,78,536,594,507,65.2,229.1,0.559
$PJCIOR4,2024-05-24T02:19:00Z,100850,-5.2,70.3,76,63,82,540,563,482,65.5,229,0.561
$PJCIOR4,2024-05-24T02:20:00Z,100850,-5.2,70.2,90,80,62,588,607,536,64.8,229,0.559
$PJCIOR4,2024-05-24T02:21:00Z,100850,-5.2,70.3,67,69,64,579,660,509,65.4,229,0.56
$PJCIOR4,2024-05-24T02:22:00Z,100850,-5.2,70.2,64,76,79,539,533,544,65.3,228.9,0.56
$PJCIOR4,2024-05-24T02:23:00Z,100850,-5.2,70,64,64,77,524,604,552,65.3,229,0.56
$PJCIOR4,2024-05-24T02:24:00Z,100850,-5.2,70.2,73,69,83,512,602,484,65.1,229,0.559
$PJCIOR4,2024-05-24T02:25:00Z,100860,-5.2,70.1,91,93,75,556,634,488,65.1,229,0.559
$PJCIOR4,2024-05-24T02:26:00Z,100860,-5.2,70.3,71,87,73,537,634,562,65.7,228.9,0.56
$PJCIOR4,2024-05-24T02:27:00Z,100860,-5.2,70.2,79,80,71,565,595,502,65.1,229.1,0.559
$PJCIOR4,2024-05-24T02:28:00Z,100860,-5.2,70.4,77,76,69,529,585,491,65.5,228.9,0.56
$PJCIOR4,2024-05-24T02:29:00Z,100860,-5.2,70.5,76,67,64,507,643,555,65.4,229.1,0.56
$PJCIOR4,2024-05-24T02:30:00Z,100860,-5.2,70.3,66,67,75,604,599,541,65.4,229,0.56
$PJCIOR4,2024-05-24T02:31:00Z,100860,-5.2,70,68,62,73,502,579,518,65.1,229.1,0.559
$PJCIOR4,2024-05-24T02:32:00Z,100860,-5.2,70.4,70,76,87,477,567,463,65.3,229,0.56
$PJCIOR4,2024-05-24T02:33:00Z,100860,-5.2,70.4,72,82,69,511,552,523,64.9,229,0.558
$PJCIOR4,2024-05-24T02:34:00Z,100870,-5.2,70.2,52,78,68,525,571,534,65.1,229,0.559
$PJCIOR4,2024-05-24T02:35:00Z,100870,-5.2,70.3,80,70,72,548,607,525,64.9,229,0.56
$PJCIOR4,2024-05-24T02:36:00Z,100870,-5.2,70.3,87,73,75,510,632,497,64.3,228.9,0.557
$PJCIOR4,2024-05-24T02:37:00Z,100870,-5.2,70.3,75,92,66,531,597,486,64.4,228.9,0.555
$PJCIOR4,2024-05-24T02:38:00Z,100880,-5.3,70.1,76,75,64,466,555,554,64,229,0.554
$PJCIOR4,2024-05-24T02:39:00Z,100880,-5.3,70.5,69,58,68,499,566,535,65.6,229,0.559
$PJCIOR4,2024-05-24T02:40:00Z,100880,-5.3,70.3,79,79,75,553,612,537,65.3,229,0.561
$PJCIOR4,2024-05-24T02:41:00Z,100880,-5.3,70.3,85,85,73,529,619,540,65.2,229,0.559
$PJCIOR4,2024-05-24T02:42:00Z,100890,-5.3,70.4,82,77,92,509,614,501,64.9,229,0.559
$PJCIOR4,2024-05-24T02:43:00Z,100880,-5.3,70.2,64,71,86,469,551,503,65.2,229,0.56
$PJCIOR4,2024-05-24T02:44:00Z,100880,-5.2,70.2,76,76,74,559,555,476,65.6,229,0.561
$PJCIOR4,2024-05-24T02:45:00Z,100890,-5.3,70.2,71,95,73,564,627,525,65.1,229,0.56
$PJCIOR4,2024-05-24T02:46:00Z,100890,-5.3,70.1,93,71,76,549,638,487,65.6,228.8,0.562
$PJCIOR4,2024-05-24T02:47:00Z,100890,-5.3,70.5,87,78,89,490,608,558,64.9,229,0.56
$PJCIOR4,2024-05-24T02:48:00Z,100890,-5.3,70.4,77,83,68,575,590,469,65.4,229,0.56
$PJCIOR4,2024-05-24T02:49:00Z,100890,-5.3,70.4,67,68,87,521,562,518,65.1,229,0.559
$PJCIOR4,2024-05-24T02:50:00Z,100890,-5.3,70.4,71,88,93,526,595,487,65.4,229,0.559
$PJCIOR4,2024-05-24T02:51:00Z,100890,-5.3,70.4,95,69,83,540,586,502,64.8,228.9,0.558
$PJCIOR4,2024-05-24T02:52:00Z,100890,-5.3,70.3,104,88,81,549,671,513,65.3,228.9,0.561
$PJCIOR4,2024-05-24T02:53:00Z,100890,-5.3,70.4,95,63,67,563,639,529,65,229,0.559
$PJCIOR4,2024-05-24T02:54:00Z,100890,-5.3,70.4,64,69,72,543,586,524,65.2,229,0.56
$PJCIOR4,2024-05-24T02:55:00Z,100890,-5.3,70.4,83,100,71,553,585,470,65.5,229.1,0.561
$PJCIOR4,2024-05-24T02:56:00Z,100890,-5.3,70.5,83,90,84,573,597,508,65.2,229,0.559
$PJCIOR4,2024-05-24T02:57:00Z,100890,-5.3,70.5,84,76,77,546,597,450,65.3,229,0.561
$PJCIOR4,2024-05-24T02:58:00Z,100890,-5.3,70.4,69,81,63,499,541,489,64.9,229,0.559
$PJCIOR4,2024-05-24T02:59:00Z,100890,-5.3,70.3,64,70,66,521,626,507,65.4,229,0.56
$PJCIOR4,2024-05-24T03:00:00Z,100890,-5.3,70.4,76,71,70,498,597,525,65,228.9,0.558
$PJCIOR4,2024-05-24T03:01:00Z,100890,-5.3,70.5,73,65,78,548,634,556,65.4,228.9,0.561
$PJCIOR4,2024-05-24T03:02:00Z,100890,-5.4,70.6,69,84,69,525,589,490,65.3,229,0.56
$PJCIOR4,2024-05-24T03:03:00Z,100890,-5.3,70.4,65,77,74,508,545,500,65.2,228.9,0.561
$PJCIOR4,2024-05-24T03:04:00Z,100890,-5.4,70.5,76,74,75,512,638,533,65,229,0.557
$PJCIOR4,2024-05-24T03:05:00Z,100890,-5.4,70.5,83,79,76,474,635,500,65.3,229,0.56
$PJCIOR4,2024-05-24T03:06:00Z,100880,-5.4,70.5,83,79,77,502,571,525,65.4,229,0.561
$PJCIOR4,2024-05-24T03:07:00Z,100880,-5.4,70.5,75,72,79,523,607,519,65.2,228.9,0.559
$PJCIOR4,2024-05-24T03:08:00Z,100890,-5.4,70.5,81,85,67,540,613,531,65.3,228.9,0.559
$PJCIOR4,2024-05-24T03:09:00Z,100890,-5.4,70.3,72,68,71,461,641,531,64.8,228.9,0.559
$PJCIOR4,2024-05-24T03:10:00Z,100890,-5.4,70.3,77,73,82,495,618,481,65.6,229,0.561
$PJCIOR4,2024-05-24T03:11:00Z,100890,-5.4,70.4,78,93,66,502,602,495,65.2,229,0.559
$PJCIOR4,2024-05-24T03:12:00Z,100890,-5.4,70.3,60,66,67,529,595,507,65.4,229,0.56
$PJCIOR4,2024-05-24T03:13:00Z,100890,-5.4,70.4,73,70,74,543,604,511,64.9,229,0.559
$PJCIOR4,2024-05-24T03:14:00Z,100890,-5.4,70.4,81,75,68,514,598,478,64.9,229,0.56
$PJCIOR4,2024-05-24T03:15:00Z,100900,-5.4,70.5,76,52,84,538,606,518,65,229,0.559
$PJCIOR4,2024-05-24T03:16:00Z,100900,-5.4,70.3,80,93,79,580,540,538,65.1,228.9,0.559
$PJCIOR4,2024-05-24T03:17:00Z,100900,-5.4,70.1,40,64,69,544,628,555,65.4,228.9,0.561
$PJCIOR4,2024-05-24T03:18:00Z,100900,-5.4,70.2,81,62,73,501,554,470,64.9,228.9,0.56
$PJCIOR4,2024-05-24T03:19:00Z,100900,-5.4,70.3,62,73,85,510,591,527,65.5,229,0.561
$PJCIOR4,2024-05-24T03:20:00Z,100900,-5.4,70.3,65,61,84,546,600,516,64.8,229,0.559
$PJCIOR4,2024-05-24T03:21:00Z,100900,-5.5,70.3,82,70,87,518,564,514,65.3,229,0.559
$PJCIOR4,2024-05-24T03:22:00Z,100900,-5.4,70.4,81,77,76,534,609,479,65,229,0.558
$PJCIOR4,2024-05-24T03:23:00Z,100910,-5.4,70.1,83,74,70,558,607,516,64.7,229,0.558
$PJCIOR4,2024-05-24T03:24:00Z,100910,-5.4,70.2,61,80,87,559,640,505,65.7,228.9,0.562
$PJCIOR4,2024-05-24T03:25:00Z,100910,-5.5,70.2,66,84,78,536,606,536,65,229,0.559
$PJCIOR4,2024-05-24T03:26:00Z,100910,-5.5,70.1,77,75,75,513,614,499,65.5,229,0.562
$PJCIOR4,2024-05-24T03:27:00Z,100910,-5.4,70.3,79,64,64,523,565,553,65.1,229.1,0.559
$PJCIOR4,2024-05-24T03:28:00Z,100910,-5.5,70.4,70,76,70,565,632,500,65.7,229,0.561
$PJCIOR4,2024-05-24T03:29:00Z,100920,-5.5,70.2,71,74,88,554,640,555,65,229,0.559
$PJCIOR4,2024-05-24T03:30:00Z,100920,-5.5,70.1,71,77,65,568,600,513,65,228.9,0.56
$PJCIOR4,2024-05-24T03:31:00Z,100920,-5.5,70.3,63,89,66,535,587,501,65,229,0.559
$PJCIOR4,2024-05-24T03:32:00Z,100920,-5.5,70.2,66,72,81,549,592,510,65.5,229,0.561
$PJCIOR4,2024-05-24T03:33:00Z,100920,-5.5,70.2,68,70,75,525,656,512,65.4,229,0.561
$PJCIOR4,2024-05-24T03:34:00Z,100920,-5.5,70.3,67,68,76,559,583,513,64.9,229,0.558
$PJCIOR4,2024-05-24T03:35:00Z,100920,-5.5,70.2,85,66,89,555,607,520,65.3,229,0.559
$PJCIOR4,2024-05-24T03:36:00Z,100920,-5.5,70.3,66,74,80,582,651,502,65.3,229,0.561
$PJCIOR4,2024-05-24T03:37:00Z,100920,-5.5,70.3,86,91,68,517,646,505,65.3,229,0.56
$PJCIOR4,2024-05-24T03:38:00Z,100920,-5.5,70.1,56,72,74,501,615,514,65.7,229,0.562
$PJCIOR4,2024-05-24T03:39:00Z,100920,-5.5,70.2,56,66,88,532,576,537,65.6,228.9,0.56
$PJCIOR4,2024-05-24T03:40:00Z,100920,-5.5,70.2,67,65,80,546,559,506,64.9,228.9,0.558
$PJCIOR4,2024-05-24T03:41:00Z,100930,-5.5,70.2,73,73,73,510,603,540,64.8,228.9,0.559
$PJCIOR4,2024-05-24T03:42:00Z,100930,-5.5,70.1,82,71,63,507,642,495,64.9,229,0.558
$PJCIOR4,2024-05-24T03:43:00Z,100930,-5.5,70.1,94,72,81,473,580,481,65.2,229.1,0.559
$PJCIOR4,2024-05-24T03:44:00Z,100930,-5.5,70.2,74,80,74,571,572,494,65.7,228.9,0.563
$PJCIOR4,2024-05-24T03:45:00Z,100940,-5.5,70.2,76,71,72,485,588,478,65,229,0.559
$PJCIOR4,2024-05-24T03:46:00Z,100940,-5.5,70.3,80,68,65,572,592,503,65.3,229,0.56
$PJCIOR4,2024-05-24T03:47:00Z,100940,-5.5,70.4,98,60,92,521,598,525,64.9,229,0.559
$PJCIOR4,2024-05-24T03:48:00Z,100940,-5.5,70.2,68,74,65,554,581,535,65,228.9,0.56
$PJCIOR4,2024-05-24T03:49:00Z,100940,-5.5,70.4,80,92,87,511,588,513,65,229,0.559
$PJCIOR4,2024-05-24T03:50:00Z,100940,-5.6,70.2,71,83,87,529,639,535,65.2,229,0.56
$PJCIOR4,2024-05-24T03:51:00Z,100950,-5.5,70.2,70,70,79,491,661,464,65.2,229,0.559
$PJCIOR4,2024-05-24T03:52:00Z,100950,-5.5,70.1,79,77,76,537,632,472,65.6,229,0.561
$PJCIOR4,2024-05-24T03:53:00Z,100950,-5.5,70.2,63,93,87,462,591,501,65.4,229,0.561
$PJCIOR4,2024-05-24T03:54:00Z,100950,-5.5,70.1,70,81,75,593,594,539,65.6,229,0.561
$PJCIOR4,2024-05-24T03:55:00Z,100950,-5.6,70.1,91,85,81,545,615,509,65.4,229,0.559
$PJCIOR4,2024-05-24T03:56:00Z,100960,-5.5,70.1,54,73,76,457,606,508,65.7,229,0.562
$PJCIOR4,2024-05-24T03:57:00Z,100960,-5.6,70.2,78,91,81,565,589,506,65.7,228.9,0.562
$PJCIOR4,2024-05-24T03:58:00Z,100960,-5.6,70.1,74,64,70,550,564,500,64.9,228.9,0.559
$PJCIOR4,2024-05-24T03:59:00Z,100970,-5.6,70.2,73,78,86,518,596,510,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:00:00Z,100970,-5.6,70.4,61,79,73,555,601,533,65.2,228.9,0.56
$PJCIOR4,2024-05-24T04:01:00Z,100970,-5.6,70.1,64,73,87,539,598,532,65.4,229,0.561
$PJCIOR4,2024-05-24T04:02:00Z,100970,-5.6,70.1,89,70,62,550,611,486,65.2,229,0.559
$PJCIOR4,2024-05-24T04:03:00Z,100960,-5.6,70.1,74,71,70,544,588,481,64.9,229,0.559
$PJCIOR4,2024-05-24T04:04:00Z,100970,-5.6,70.1,79,62,69,521,559,454,65.8,229,0.562
$PJCIOR4,2024-05-24T04:05:00Z,100970,-5.6,70.2,72,74,71,564,545,523,65.1,229,0.56
$PJCIOR4,2024-05-24T04:06:00Z,100970,-5.6,70,77,72,89,542,609,543,65.8,228.9,0.564
$PJCIOR4,2024-05-24T04:07:00Z,100970,-5.6,70.1,82,82,68,481,556,489,65.2,229,0.559
$PJCIOR4,2024-05-24T04:08:00Z,100970,-5.6,70.2,62,65,88,519,607,448,65,229,0.559
$PJCIOR4,2024-05-24T04:09:00Z,100970,-5.6,70.1,66,82,86,553,608,529,65.5,229,0.561
$PJCIOR4,2024-05-24T04:10:00Z,100960,-5.6,70.1,73,68,74,551,575,554,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:11:00Z,100960,-5.6,70.2,74,69,61,545,588,536,65.5,229,0.561
$PJCIOR4,2024-05-24T04:12:00Z,100960,-5.6,70.2,70,79,61,528,601,462,65.2,228.9,0.56
$PJCIOR4,2024-05-24T04:13:00Z,100970,-5.6,70.4,89,75,82,530,589,506,65.3,229,0.559
$PJCIOR4,2024-05-24T04:14:00Z,100970,-5.6,70,75,81,84,536,668,529,65.5,228.9,0.561
$PJCIOR4,2024-05-24T04:15:00Z,100970,-5.6,70.1,73,96,90,593,670,538,65.2,229,0.559
$PJCIOR4,2024-05-24T04:16:00Z,100970,-5.6,69.9,57,60,89,544,572,493,65.5,229,0.561
$PJCIOR4,2024-05-24T04:17:00Z,100970,-5.6,70.1,68,79,84,516,623,458,65,229,0.558
$PJCIOR4,2024-05-24T04:18:00Z,100970,-5.6,70.1,84,81,74,489,592,524,65.2,229,0.56
$PJCIOR4,2024-05-24T04:19:00Z,100980,-5.6,69.9,74,71,59,563,572,497,65.1,229,0.559
$PJCIOR4,2024-05-24T04:20:00Z,100980,-5.6,70.2,73,54,80,540,632,537,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:21:00Z,100980,-5.6,70.4,75,86,91,551,608,578,65.2,229,0.56
$PJCIOR4,2024-05-24T04:22:00Z,100980,-5.6,70.3,66,85,64,548,584,519,65,228.9,0.56
$PJCIOR4,2024-05-24T04:23:00Z,100980,-5.6,70.3,70,63,67,515,592,493,65.1,229,0.56
$PJCIOR4,2024-05-24T04:24:00Z,100980,-5.6,70.2,83,69,79,514,589,540,64.9,228.9,0.557
$PJCIOR4,2024-05-24T04:25:00Z,100990,-5.6,70.2,82,83,82,557,574,514,65.2,229.1,0.559
$PJCIOR4,2024-05-24T04:26:00Z,101000,-5.6,70.3,80,62,75,522,573,496,65.1,229,0.56
$PJCIOR4,2024-05-24T04:27:00Z,101000,-5.6,70.3,50,72,66,546,593,527,65.4,229,0.562
$PJCIOR4,2024-05-24T04:28:00Z,101000,-5.6,70,86,80,94,535,573,510,65.1,229,0.559
$PJCIOR4,2024-05-24T04:29:00Z,101000,-5.6,70.2,70,62,64,535,608,519,65.2,228.9,0.56
$PJCIOR4,2024-05-24T04:30:00Z,101000,-5.6,70.2,74,64,84,575,594,498,65.2,229,0.56
$PJCIOR4,2024-05-24T04:31:00Z,101000,-5.6,70.2,62,62,90,476,579,475,64.9,228.9,0.56
$PJCIOR4,2024-05-24T04:32:00Z,101000,-5.6,70.5,60,70,75,535,591,489,65.5,229,0.561
$PJCIOR4,2024-05-24T04:33:00Z,101000,-5.6,70.3,84,60,82,478,538,510,65.1,229,0.56
$PJCIOR4,2024-05-24T04:34:00Z,101000,-5.6,70.1,95,69,76,524,634,527,65.4,229,0.561
$PJCIOR4,2024-05-24T04:35:00Z,101000,-5.6,70.1,85,64,64,551,574,472,65,229,0.559
$PJCIOR4,2024-05-24T04:36:00Z,101000,-5.6,70.2,81,75,72,555,607,540,65.5,229,0.56
$PJCIOR4,2024-05-24T04:37:00Z,101000,-5.6,70.2,86,76,74,547,590,525,65.3,229,0.561
$PJCIOR4,2024-05-24T04:38:00Z,101000,-5.6,70.3,77,64,92,541,594,487,65.4,229,0.561
$PJCIOR4,2024-05-24T04:39:00Z,100990,-5.6,70.2,90,65,76,521,580,498,65.1,229,0.559
$PJCIOR4,2024-05-24T04:40:00Z,100990,-5.6,70.2,81,90,75,525,614,477,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:41:00Z,100990,-5.6,70.5,87,96,74,568,589,474,65.7,229,0.56
$PJCIOR4,2024-05-24T04:42:00Z,100990,-5.6,70.4,70,74,93,479,588,512,65.1,229,0.559
$PJCIOR4,2024-05-24T04:43:00Z,100990,-5.6,70.3,75,74,70,553,632,515,65.4,228.9,0.561
$PJCIOR4,2024-05-24T04:44:00Z,101000,-5.6,70.3,74,70,53,494,618,508,64.9,228.9,0.559
$PJCIOR4,2024-05-24T04:45:00Z,100990,-5.6,70.1,79,77,71,551,638,464,65.7,229,0.561
$PJCIOR4,2024-05-24T04:46:00Z,100990,-5.6,70.1,79,68,57,511,632,476,65,229,0.559
$PJCIOR4,2024-05-24T04:47:00Z,101000,-5.6,70.4,73,72,59,556,577,539,65.4,229,0.559
$PJCIOR4,2024-05-24T04:48:00Z,100990,-5.6,70.3,80,82,81,507,550,464,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:49:00Z,101000,-5.6,70.4,73,83,65,560,628,491,65,229,0.56
$PJCIOR4,2024-05-24T04:50:00Z,101000,-5.6,70.2,70,71,75,556,614,536,65.4,229,0.561
$PJCIOR4,2024-05-24T04:51:00Z,101000,-5.6,70.4,79,84,83,523,571,497,65.1,229,0.558
$PJCIOR4,2024-05-24T04:52:00Z,101000,-5.6,70.2,80,72,83,513,596,535,65.1,228.9,0.56
$PJCIOR4,2024-05-24T04:53:00Z,101000,-5.6,70.3,69,69,74,463,643,477,65.1,229,0.56
$PJCIOR4,2024-05-24T04:54:00Z,101000,-5.6,70.1,66,63,87,502,600,510,65.1,229,0.56
$PJCIOR4,2024-05-24T04:55:00Z,101010,-5.6,69.9,70,63,76,532,606,510,65,228.9,0.56
$PJCIOR4,2024-05-24T04:56:00Z,101010,-5.6,70.1,65,72,71,547,578,478,65.4,229,0.561
$PJCIOR4,2024-05-24T04:57:00Z,101010,-5.6,70.5,88,53,65,497,581,525,65.1,229.1,0.558
$PJCIOR4,2024-05-24T04:58:00Z,101010,-5.6,70.5,65,71,79,533,611,495,65,229,0.559
$PJCIOR4,2024-05-24T04:59:00Z,101010,-5.6,70.4,71,79,81,576,633,454,65.4,228.9,0.561
$PJCIOR4,2024-05-24T05:00:00Z,101010,-5.6,70.3,82,86,62,502,540,472,65,229,0.56
$PJCIOR4,2024-05-24T05:01:00Z,101010,-5.6,70.3,76,74,78,526,589,500,65.3,229,0.561
$PJCIOR4,2024-05-24T05:02:00Z,101010,-5.6,70.3,80,68,79,531,581,544,65,229,0.559
$PJCIOR4,2024-05-24T05:03:00Z,101010,-5.6,70.5,80,67,90,581,606,533,65.2,228.9,0.56
$PJCIOR4,2024-05-24T05:04:00Z,101010,-5.6,70.5,75,71,71,557,578,490,65.1,229,0.558
$PJCIOR4,2024-05-24T05:05:00Z,101010,-5.6,70.4,74,81,63,542,690,529,65.1,229.1,0.56
$PJCIOR4,2024-05-24T05:06:00Z,101010,-5.6,70.5,78,76,74,549,622,489,65,229,0.559
$PJCIOR4,2024-05-24T05:07:00Z,101010,-5.6,70.4,68,69,76,475,645,514,64.7,229,0.557
$PJCIOR4,2024-05-24T05:08:00Z,101010,-5.6,70.2,72,64,79,457,558,514,65.1,229.1,0.559
$PJCIOR4,2024-05-24T05:09:00Z,101010,-5.6,70.4,67,75,74,517,577,517,64.9,229,0.559
$PJCIOR4,2024-05-24T05:10:00Z,101010,-5.6,70.3,76,76,65,573,597,473,65.3,229,0.561
$PJCIOR4,2024-05-24T05:11:00Z,101010,-5.6,70.2,72,73,80,552,577,494,65,229,0.56
$PJCIOR4,2024-05-24T05:12:00Z,101010,-5.6,70.2,85,78,67,506,609,586,65,228.9,0.56
$PJCIOR4,2024-05-24T05:13:00Z,101020,-5.6,70.4,87,81,94,536,654,535,65,229.1,0.559
$PJCIOR4,2024-05-24T05:14:00Z,101010,-5.7,70.4,71,64,77,522,592,525,65.6,229,0.561
$PJCIOR4,2024-05-24T05:15:00Z,101020,-5.6,70.2,75,59,78,610,555,548,65.1,229.1,0.56
$PJCIOR4,2024-05-24T05:16:00Z,101020,-5.6,70.2,78,74,73,496,603,505,64.8,229,0.559
$PJCIOR4,2024-05-24T05:17:00Z,101020,-5.6,70.2,67,62,71,564,632,494,65.9,229,0.563
$PJCIOR4,2024-05-24T05:18:00Z,101020,-5.6,70.4,67,78,82,502,586,545,65,229,0.559
$PJCIOR4,2024-05-24T05:19:00Z,101020,-5.7,70.4,66,79,72,524,607,502,65.6,229.1,0.561
$PJCIOR4,2024-05-24T05:20:00Z,101020,-5.6,70.3,71,72,65,562,592,466,64.9,229,0.559
$PJCIOR4,2024-05-24T05:21:00Z,101020,-5.7,70.4,73,69,61,559,579,477,65.4,229.1,0.56
$PJCIOR4,2024-05-24T05:22:00Z,101020,-5.7,70.4,75,81,75,485,610,524,64.9,229,0.558
$PJCIOR4,2024-05-24T05:23:00Z,101010,-5.7,70.1,69,81,82,519,562,525,64.9,229,0.56
$PJCIOR4,2024-05-24T05:24:00Z,101010,-5.6,70.2,60,70,70,506,604,503,65.3,229,0.56
$PJCIOR4,2024-05-24T05:25:00Z,101010,-5.6,70.1,75,79,88,547,567,521,65.6,229.1,0.561
$PJCIOR4,2024-05-24T05:26:00Z,101010,-5.6,70.5,62,77,59,540,589,504,65.5,229,0.562
$PJCIOR4,2024-05-24T05:27:00Z,101000,-5.7,70.3,87,78,96,516,562,518,64.7,228.9,0.558
$PJCIOR4,2024-05-24T05:28:00Z,101000,-5.7,70.4,71,81,83,533,594,519,65.6,229,0.561
$PJCIOR4,2024-05-24T05:29:00Z,101000,-5.6,70.4,69,61,79,562,616,500,65,229.1,0.559
$PJCIOR4,2024-05-24T05:30:00Z,101010,-5.7,70.6,92,88,74,511,594,494,65.4,229.1,0.561
$PJCIOR4,2024-05-24T05:31:00Z,101010,-5.7,70.3,67,70,73,501,572,486,64.7,229.1,0.558
$PJCIOR4,2024-05-24T05:32:00Z,101010,-5.7,70.5,53,64,67,575,571,534,65.3,229,0.56
$PJCIOR4,2024-05-24T05:33:00Z,101010,-5.7,70.4,75,61,77,495,598,544,65.2,229,0.561
$PJCIOR4,2024-05-24T05:34:00Z,101010,-5.7,70.5,69,78,71,527,618,515,65.4,229,0.561
$PJCIOR4,2024-05-24T05:35:00Z,101010,-5.7,70.5,80,71,75,526,546,542,65.3,229,0.561
$PJCIOR4,2024-05-24T05:36:00Z,101010,-5.6,70.3,80,76,62,566,581,505,65.3,229.1,0.56
$PJCIOR4,2024-05-24T05:37:00Z,101010,-5.7,70.6,79,71,79,597,589,481,65.3,229.1,0.56
$PJCIOR4,2024-05-24T05:38:00Z,101010,-5.7,70.4,75,63,73,552,577,540,64.8,229.1,0.558
$PJCIOR4,2024-05-24T05:39:00Z,101010,-5.7,70.6,66,76,89,503,603,514,65.3,229,0.561
$PJCIOR4,2024-05-24T05:40:00Z,101010,-5.6,70.5,72,86,81,536,575,508,65.1,229.1,0.56
$PJCIOR4,2024-05-24T05:41:00Z,101010,-5.6,70.5,56,70,78,531,562,502,65.2,229,0.56
$PJCIOR4,2024-05-24T05:42:00Z,101010,-5.6,70.4,78,84,84,546,606,534,65.1,229,0.559
$PJCIOR4,2024-05-24T05:43:00Z,101010,-5.7,70.4,85,73,80,507,625,503,65.4,229.1,0.56
$PJCIOR4,2024-05-24T05:44:00Z,101010,-5.6,70.4,74,76,77,533,591,549,65.8,228.9,0.564
$PJCIOR4,2024-05-24T05:45:00Z,101010,-5.6,70.4,75,81,68,580,616,481,65.2,229.1,0.56
$PJCIOR4,2024-05-24T05:46:00Z,101020,-5.7,70.6,76,86,75,544,622,514,65.1,229,0.56
$PJCIOR4,2024-05-24T05:47:00Z,101020,-5.6,70.5,66,63,69,526,593,496,65.1,229.1,0.559
$PJCIOR4,2024-05-24T05:48:00Z,101020,-5.6,70.4,79,78,84,551,576,480,65.3,229,0.561
$PJCIOR4,2024-05-24T05:49:00Z,101020,-5.6,70.5,73,68,79,529,613,499,64.9,229.1,0.558
$PJCIOR4,2024-05-24T05:50:00Z,101020,-5.6,70.6,63,88,70,543,601,504,65.1,229,0.56
$PJCIOR4,2024-05-24T05:51:00Z,101020,-5.7,70.5,73,68,89,500,631,551,65.6,229.1,0.561
$PJCIOR4,2024-05-24T05:52:00Z,101020,-5.7,70.5,66,81,73,516,581,533,65.2,229.1,0.56
$PJCIOR4,2024-05-24T05:53:00Z,101020,-5.6,70.5,74,79,71,586,560,496,64.9,229.1,0.559
$PJCIOR4,2024-05-24T05:54:00Z,101020,-5.6,70.5,75,78,68,543,598,501,65.3,229,0.56
$PJCIOR4,2024-05-24T05:55:00Z,101020,-5.6,70.4,86,87,77,521,652,530,65.5,229.1,0.56
$PJCIOR4,2024-05-24T05:56:00Z,101020,-5.6,70.5,63,80,92,523,617,552,65,229,0.56
$PJCIOR4,2024-05-24T05:57:00Z,101020,-5.6,70.1,72,78,72,566,632,552,65.5,229,0.562
$PJCIOR4,2024-05-24T05:58:00Z,101020,-5.6,70.3,79,82,71,579,587,511,65.1,229,0.559
$PJCIOR4,2024-05-24T05:59:00Z,101020,-5.6,70.4,63,69,89,497,583,516,65,229,0.56
$PJCIOR4,2024-05-24T06:00:00Z,101020,-5.6,70.5,63,77,88,531,598,471,65.1,229,0.558
$PJCIOR4,2024-05-24T06:01:00Z,101020,-5.6,70.5,75,65,79,511,534,502,65.1,229,0.56
$PJCIOR4,2024-05-24T06:02:00Z,101020,-5.6,70.4,80,73,89,546,583,477,65.3,229.1,0.561
$PJCIOR4,2024-05-24T06:03:00Z,101020,-5.6,70.2,97,74,71,573,587,513,64.9,228.9,0.56
$PJCIOR4,2024-05-24T06:04:00Z,101020,-5.6,70.4,86,72,73,539,573,481,65.3,229,0.56
$PJCIOR4,2024-05-24T06:05:00Z,101020,-5.6,70.6,71,66,62,565,609,485,65,229,0.559
$PJCIOR4,2024-05-24T06:06:00Z,101020,-5.6,70.6,78,76,76,558,609,509,65.2,229.1,0.56
$PJCIOR4,2024-05-24T06:07:00Z,101020,-5.6,70.5,64,85,85,500,620,504,65,229,0.56
$PJCIOR4,2024-05-24T06:08:00Z,101020,-5.6,70.6,65,76,80,536,536,501,65.2,229,0.561
$PJCIOR4,2024-05-24T06:09:00Z,101020,-5.6,70.5,100,79,81,504,572,567,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:10:00Z,101020,-5.6,70.6,65,74,80,593,665,540,64.7,229,0.559
$PJCIOR4,2024-05-24T06:11:00Z,101020,-5.6,70.6,56,72,80,533,599,513,64.9,229.1,0.558
$PJCIOR4,2024-05-24T06:12:00Z,101020,-5.6,70.6,65,80,65,483,584,506,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:13:00Z,101020,-5.6,70.6,77,67,81,567,608,488,65.4,229,0.562
$PJCIOR4,2024-05-24T06:14:00Z,101020,-5.6,70.6,76,78,72,544,568,507,65,229,0.56
$PJCIOR4,2024-05-24T06:15:00Z,101020,-5.6,70.6,70,71,76,492,617,532,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:16:00Z,101020,-5.6,70.4,81,65,89,588,638,511,64.9,229,0.559
$PJCIOR4,2024-05-24T06:17:00Z,101020,-5.6,70.6,75,68,80,507,567,476,65.3,229.1,0.56
$PJCIOR4,2024-05-24T06:18:00Z,101020,-5.6,70.6,70,73,75,520,614,513,65.2,229,0.559
$PJCIOR4,2024-05-24T06:19:00Z,101010,-5.6,70.6,84,76,101,504,564,523,65.4,229.1,0.56
$PJCIOR4,2024-05-24T06:20:00Z,101010,-5.6,70.6,80,64,74,545,592,539,64.9,229,0.559
$PJCIOR4,2024-05-24T06:21:00Z,101010,-5.6,70.7,82,60,69,543,604,507,65,229.1,0.559
$PJCIOR4,2024-05-24T06:22:00Z,101020,-5.6,70.7,67,69,66,536,630,507,65.5,229,0.561
$PJCIOR4,2024-05-24T06:23:00Z,101020,-5.6,70.5,75,84,69,563,587,538,65.3,229.2,0.56
$PJCIOR4,2024-05-24T06:24:00Z,101020,-5.6,70.6,76,78,69,503,612,519,65.2,229.1,0.56
$PJCIOR4,2024-05-24T06:25:00Z,101020,-5.6,70.6,94,87,69,506,580,515,64.9,229,0.559
$PJCIOR4,2024-05-24T06:26:00Z,101020,-5.6,70.6,65,61,69,450,569,465,65.6,229.1,0.561
$PJCIOR4,2024-05-24T06:27:00Z,101020,-5.6,70.6,80,73,83,550,625,511,65.2,229.1,0.56
$PJCIOR4,2024-05-24T06:28:00Z,101020,-5.6,70.6,73,59,69,509,578,488,66.2,229.1,0.563
$PJCIOR4,2024-05-24T06:29:00Z,101020,-5.6,70.6,83,64,68,515,597,517,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:30:00Z,101020,-5.6,70.6,73,72,78,550,597,489,65.4,229.1,0.561
$PJCIOR4,2024-05-24T06:31:00Z,101020,-5.6,70.5,73,66,79,529,580,485,65.1,229.1,0.56
$PJCIOR4,2024-05-24T06:32:00Z,101020,-5.6,70.6,84,65,76,529,578,510,65.4,229.1,0.56
$PJCIOR4,2024-05-24T06:33:00Z,101020,-5.6,70.6,79,68,86,533,574,507,65.5,229.1,0.56
$PJCIOR4,2024-05-24T06:34:00Z,101020,-5.6,70.6,84,58,67,538,617,508,65,229.2,0.559
$PJCIOR4,2024-05-24T06:35:00Z,101020,-5.6,70.6,97,62,59,525,622,488,65.3,229.1,0.56
$PJCIOR4,2024-05-24T06:36:00Z,101020,-5.6,70.6,73,70,75,511,577,503,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:37:00Z,101020,-5.6,70.6,70,69,59,506,554,508,65,229.1,0.559
$PJCIOR4,2024-05-24T06:38:00Z,101020,-5.6,70.6,98,79,72,539,589,517,65,229.1,0.559
$PJCIOR4,2024-05-24T06:39:00Z,101020,-5.6,70.6,71,74,81,517,552,485,64.8,229.2,0.56
$PJCIOR4,2024-05-24T06:40:00Z,101020,-5.6,70.6,64,76,83,550,623,525,65.3,229.1,0.56
$PJCIOR4,2024-05-24T06:41:00Z,101020,-5.6,70.6,62,66,66,595,572,503,65,229.1,0.559
$PJCIOR4,2024-05-24T06:42:00Z,101020,-5.6,70.6,67,64,70,511,600,506,65.2,229,0.561
$PJCIOR4,2024-05-24T06:43:00Z,101010,-5.6,70.6,68,75,73,540,605,532,65.1,229.1,0.56
$PJCIOR4,2024-05-24T06:44:00Z,101010,-5.6,70.5,68,69,72,505,583,514,65.3,229.1,0.56
$PJCIOR4,2024-05-24T06:45:00Z,101010,-5.6,70.6,71,65,82,523,589,510,65.1,229.1,0.559
$PJCIOR4,2024-05-24T06:46:00Z,101010,-5.6,70.6,62,93,60,556,599,542,65.1,229,0.56
$PJCIOR4,2024-05-24T06:47:00Z,101010,-5.6,70.6,83,73,78,584,575,490,65.2,229.1,0.559
$PJCIOR4,2024-05-24T06:48:00Z,101010,-5.6,70.6,62,60,68,530,565,508,64.9,229,0.559
$PJCIOR4,2024-05-24T06:49:00Z,101010,-5.6,70.5,87,71,75,548,580,499,65.5,229.1,0.561
$PJCIOR4,2024-05-24T06:50:00Z,101010,-5.6,70.6,65,63,74,499,558,487,65.2,229.1,0.56
$PJCIOR4,2024-05-24T06:51:00Z,101000,-5.6,70.6,67,71,84,518,621,519,65.2,229,0.558
$PJCIOR4,2024-05-24T06:52:00Z,101000,-5.6,70.5,82,62,82,507,610,467,64.9,229,0.559
$PJCIOR4,2024-05-24T06:53:00Z,101010,-5.6,70.6,82,63,81,519,569,469,65.2,229.1,0.559
$PJCIOR4,2024-05-24T06:54:00Z,101010,-5.6,70.5,83,69,79,541,651,528,65.4,229,0.56
$PJCIOR4,2024-05-24T06:55:00Z,101010,-5.6,70.5,72,88,67,584,645,505,65.1,229.1,0.56
$PJCIOR4,2024-05-24T06:56:00Z,101000,-5.6,70.5,83,67,76,540,664,541,65.3,229.1,0.56
$PJCIOR4,2024-05-24T06:57:00Z,101000,-5.6,70.6,59,75,68,530,612,522,64.9,229.1,0.56
$PJCIOR4,2024-05-24T06:58:00Z,101000,-5.6,70.6,87,76,69,540,562,476,65.3,229,0.559
$PJCIOR4,2024-05-24T06:59:00Z,101000,-5.6,70.5,75,72,76,545,573,503,65,229.1,0.559
$PJCIOR4,2024-05-24T07:00:00Z,101000,-5.6,70.4,81,86,58,542,622,509,65.4,229,0.56
$PJCIOR4,2024-05-24T07:01:00Z,101000,-5.6,70.5,69,86,63,512,614,446,65.7,229.1,0.561
$PJCIOR4,2024-05-24T07:02:00Z,101000,-5.6,70.5,92,57,80,550,589,484,64.8,229.1,0.559
$PJCIOR4,2024-05-24T07:03:00Z,101000,-5.6,70.5,75,73,79,495,599,506,65,229,0.557
$PJCIOR4,2024-05-24T07:04:00Z,101000,-5.6,70.5,82,75,80,529,616,474,65.3,229,0.559
$PJCIOR4,2024-05-24T07:05:00Z,101000,-5.6,70.5,69,75,79,532,601,503,65.5,229.2,0.561
$PJCIOR4,2024-05-24T07:06:00Z,101000,-5.6,70.5,76,81,63,542,624,529,64.8,229.1,0.559
$PJCIOR4,2024-05-24T07:07:00Z,101000,-5.6,70.5,78,66,76,516,621,511,65.2,229.1,0.559
$PJCIOR4,2024-05-24T07:08:00Z,101000,-5.6,70.5,89,76,73,529,591,500,65,229.1,0.559
$PJCIOR4,2024-05-24T07:09:00Z,101000,-5.6,70.5,74,70,97,550,612,503,65.3,229.1,0.56
$PJCIOR4,2024-05-24T07:10:00Z,101000,-5.6,70.5,68,62,67,498,541,533,65,229,0.56
$PJCIOR4,2024-05-24T07:11:00Z,101000,-5.6,70.6,72,60,72,477,628,487,65.1,229.1,0.56
$PJCIOR4,2024-05-24T07:12:00Z,101000,-5.6,70.6,79,71,69,554,623,507,65.5,229,0.562
$PJCIOR4,2024-05-24T07:13:00Z,101000,-5.6,70.6,71,78,79,510,613,529,65.2,229.1,0.559
$PJCIOR4,2024-05-24T07:14:00Z,101000,-5.6,70.5,82,72,71,553,609,513,65,229.1,0.559
$PJCIOR4,2024-05-24T07:15:00Z,101000,-5.6,70.6,82,88,86,516,607,505,65.3,229.1,0.56
$PJCIOR4,2024-05-24T07:16:00Z,101000,-5.6,70.6,73,81,72,547,594,514,65.4,229.1,0.561
$PJCIOR4,2024-05-24T07:17:00Z,100990,-5.5,70.6,71,74,59,556,583,486,65,229.1,0.56
$PJCIOR4,2024-05-24T07:18:00Z,100990,-5.6,70.6,72,77,67,479,597,493,65.3,229.1,0.561
$PJCIOR4,2024-05-24T07:19:00Z,100990,-5.6,70.6,79,60,83,474,613,518,64.9,229.1,0.559
$PJCIOR4,2024-05-24T07:20:00Z,100990,-5.6,70.6,78,79,71,526,541,497,65,229.1,0.559
$PJCIOR4,2024-05-24T07:21:00Z,100990,-5.6,70.7,78,74,67,505,618,501,65.2,229.1,0.559
$PJCIOR4,2024-05-24T07:22:00Z,100990,-5.5,70.6,71,69,77,518,635,524,65.3,229.1,0.56
$PJCIOR4,2024-05-24T07:23:00Z,100980,-5.5,70.6,79,62,71,528,573,480,65.3,229.1,0.56
$PJCIOR4,2024-05-24T07:24:00Z,100980,-5.5,70.7,77,90,69,522,620,495,64.8,229.1,0.559
$PJCIOR4,2024-05-24T07:25:00Z,100990,-5.5,70.6,84,69,81,533,622,474,65.1,229.1,0.559
$PJCIOR4,2024-05-24T07:26:00Z,100990,-5.5,70.6,63,61,72,498,526,461,64.8,229.1,0.559
$PJCIOR4,2024-05-24T07:27:00Z,100980,-5.5,70.7,76,70,82,545,645,507,65,229.1,0.56
$PJCIOR4,2024-05-24T07:28:00Z,100980,-5.5,70.7,81,70,76,565,534,526,64.9,229.1,0.559
$PJCIOR4,2024-05-24T07:29:00Z,100980,-5.5,70.7,67,66,70,500,594,505,65.2,229.1,0.56
$PJCIOR4,2024-05-24T07:30:00Z,100980,-5.5,70.8,82,69,81,532,599,459,65.4,229.1,0.561
$PJCIOR4,2024-05-24T07:31:00Z,100980,-5.5,70.7,76,52,63,547,668,532,64.9,229.2,0.559
$PJCIOR4,2024-05-24T07:32:00Z,100980,-5.5,70.8,68,59,71,536,614,526,65.2,229.1,0.56
$PJCIOR4,2024-05-24T07:33:00Z,100980,-5.5,70.8,87,72,73,575,598,523,64.8,229.1,0.558
$PJCIOR4,2024-05-24T07:34:00Z,100980,-5.5,70.8,77,69,66,549,592,497,65.2,229.1,0.56
$PJCIOR4,2024-05-24T07:35:00Z,100970,-5.5,70.8,75,80,76,547,594,505,65,229.1,0.56
$PJCIOR4,2024-05-24T07:36:00Z,100970,-5.5,70.7,66,87,83,520,599,511,65.4,229.1,0.561
$PJCIOR4,2024-05-24T07:37:00Z,100970,-5.5,70.7,79,82,73,544,621,519,65.4,229.2,0.56
$PJCIOR4,2024-05-24T07:38:00Z,100960,-5.5,70.8,85,71,66,493,593,538,65,229.1,0.559
$PJCIOR4,2024-05-24T07:39:00Z,100960,-5.5,70.9,73,68,74,536,626,502,65.3,229.1,0.559
$PJCIOR4,2024-05-24T07:40:00Z,100960,-5.5,70.8,87,68,86,526,631,485,65.1,229.1,0.559
$PJCIOR4,2024-05-24T07:41:00Z,100960,-5.5,70.8,68,79,91,575,617,520,65.3,229.2,0.56
$PJCIOR4,2024-05-24T07:42:00Z,100960,-5.4,70.7,70,71,90,560,617,533,65,229.1,0.56
$PJCIOR4,2024-05-24T07:43:00Z,100960,-5.4,70.8,75,70,59,527,619,548,65.2,229.1,0.56
$PJCIOR4,2024-05-24T07:44:00Z,100960,-5.4,70.8,83,82,83,531,601,510,65.2,229,0.561
$PJCIOR4,2024-05-24T07:45:00Z,100960,-5.4,70.7,60,79,61,530,630,492,65.8,229.1,0.562
$PJCIOR4,2024-05-24T07:46:00Z,100960,-5.4,70.7,73,66,80,554,642,538,64.9,229.1,0.558
$PJCIOR4,2024-05-24T07:47:00Z,100960,-5.4,70.9,63,79,68,525,595,501,65,229.2,0.559
$PJCIOR4,2024-05-24T07:48:00Z,100950,-5.4,70.8,79,60,78,540,607,527,65.5,229.1,0.56
$PJCIOR4,2024-05-24T07:49:00Z,100950,-5.4,70.8,81,65,73,536,577,468,65,229.1,0.559
$PJCIOR4,2024-05-24T07:50:00Z,100950,-5.4,70.8,69,74,90,583,640,500,65.2,229.1,0.56
$PJCIOR4,2024-05-24T07:51:00Z,100950,-5.4,70.9,65,84,88,520,614,520,65.1,229.1,0.559
$PJCIOR4,2024-05-24T07:52:00Z,100950,-5.4,71,80,82,78,589,609,550,65,229.1,0.56
$PJCIOR4,2024-05-24T07:53:00Z,100950,-5.4,70.8,77,76,79,541,590,522,65,229.1,0.559
$PJCIOR4,2024-05-24T07:54:00Z,100950,-5.4,71,88,81,81,500,561,529,65.3,229.1,0.56
$PJCIOR4,2024-05-24T07:55:00Z,100950,-5.4,71,96,72,74,543,604,501,66,229.1,0.563
$PJCIOR4,2024-05-24T07:56:00Z,100950,-5.4,71,65,87,72,499,638,498,65.4,229,0.561
$PJCIOR4,2024-05-24T07:57:00Z,100950,-5.4,70.9,68,72,74,545,637,502,65.4,229.1,0.56
$PJCIOR4,2024-05-24T07:58:00Z,100960,-5.3,71.1,82,87,65,495,609,511,65,229.1,0.559
$PJCIOR4,2024-05-24T07:59:00Z,100960,-5.3,71.1,78,78,65,519,639,548,65,229,0.559
$PJCIOR4,2024-05-24T08:00:00Z,100960,-5.3,71.2,65,86,86,507,624,549,65,229.1,0.559
$PJCIOR4,2024-05-24T08:01:00Z,100950,-5.3,71.1,93,73,92,561,591,520,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:02:00Z,100950,-5.3,71.2,74,64,72,554,621,476,64.9,229.1,0.559
$PJCIOR4,2024-05-24T08:03:00Z,100960,-5.3,71.2,82,73,92,577,618,508,65.3,229.1,0.56
$PJCIOR4,2024-05-24T08:04:00Z,100960,-5.3,71.2,79,91,76,530,557,500,65,229.1,0.559
$PJCIOR4,2024-05-24T08:05:00Z,100960,-5.3,71.2,70,85,89,490,621,505,65,229.1,0.559
$PJCIOR4,2024-05-24T08:06:00Z,100960,-5.3,71.3,98,77,76,545,604,525,64.9,229.1,0.559
$PJCIOR4,2024-05-24T08:07:00Z,100950,-5.3,71.4,81,79,72,512,595,484,64.8,229.1,0.559
$PJCIOR4,2024-05-24T08:08:00Z,100950,-5.3,71.3,80,67,74,471,526,473,65.4,229,0.56
$PJCIOR4,2024-05-24T08:09:00Z,100960,-5.3,71.4,79,81,74,541,671,501,65,229.1,0.557
$PJCIOR4,2024-05-24T08:10:00Z,100960,-5.3,71.3,67,83,59,523,645,535,65.3,229,0.561
$PJCIOR4,2024-05-24T08:11:00Z,100960,-5.3,71.4,68,73,72,505,578,453,65.1,229.1,0.559
$PJCIOR4,2024-05-24T08:12:00Z,100950,-5.2,71.4,70,77,76,508,539,530,64.9,229,0.558
$PJCIOR4,2024-05-24T08:13:00Z,100950,-5.2,71.5,73,84,64,513,655,514,65.4,229.1,0.56
$PJCIOR4,2024-05-24T08:14:00Z,100950,-5.2,71.4,90,70,79,498,541,488,64.8,229,0.559
$PJCIOR4,2024-05-24T08:15:00Z,100950,-5.2,71.7,81,79,75,547,575,490,65.2,229.1,0.559
$PJCIOR4,2024-05-24T08:16:00Z,100950,-5.2,71.7,75,66,75,546,590,463,64.8,229,0.559
$PJCIOR4,2024-05-24T08:17:00Z,100950,-5.2,71.7,81,60,95,544,566,474,65.4,229.1,0.561
$PJCIOR4,2024-05-24T08:18:00Z,100950,-5.2,71.6,65,69,82,547,607,490,65.5,229.1,0.56
$PJCIOR4,2024-05-24T08:19:00Z,100950,-5.2,71.5,64,70,73,602,584,453,65.1,229.2,0.558
$PJCIOR4,2024-05-24T08:20:00Z,100950,-5.2,71.6,91,72,71,500,570,482,65,229.1,0.559
$PJCIOR4,2024-05-24T08:21:00Z,100950,-5.2,71.7,61,89,82,519,596,506,64.9,229.1,0.559
$PJCIOR4,2024-05-24T08:22:00Z,100940,-5.2,71.7,64,83,93,507,608,462,65.3,229,0.561
$PJCIOR4,2024-05-24T08:23:00Z,100940,-5.2,71.6,75,74,76,553,586,517,64.9,229,0.56
$PJCIOR4,2024-05-24T08:24:00Z,100940,-5.2,71.7,93,80,95,493,635,492,65.6,229.1,0.561
$PJCIOR4,2024-05-24T08:25:00Z,100940,-5.2,71.5,70,68,69,524,594,513,65.1,229,0.56
$PJCIOR4,2024-05-24T08:26:00Z,100930,-5.2,71.6,63,76,79,544,608,460,65.2,229.1,0.561
$PJCIOR4,2024-05-24T08:27:00Z,100930,-5.1,71.6,77,78,76,506,653,539,65.1,229.1,0.559
$PJCIOR4,2024-05-24T08:28:00Z,100930,-5.1,71.6,71,76,63,578,600,527,64.9,229,0.559
$PJCIOR4,2024-05-24T08:29:00Z,100930,-5.1,71.6,71,83,77,554,606,578,65.8,229,0.562
$PJCIOR4,2024-05-24T08:30:00Z,100940,-5.1,71.6,70,65,82,538,586,498,65,229.1,0.559
$PJCIOR4,2024-05-24T08:31:00Z,100930,-5.1,71.7,82,72,73,579,610,469,65.2,229.1,0.561
$PJCIOR4,2024-05-24T08:32:00Z,100930,-5.1,71.6,73,71,73,544,608,522,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:33:00Z,100930,-5.1,71.7,85,73,68,580,606,490,65.4,229.1,0.56
$PJCIOR4,2024-05-24T08:34:00Z,100930,-5.1,71.7,76,82,74,525,644,475,65.1,229.1,0.56
$PJCIOR4,2024-05-24T08:35:00Z,100930,-5.1,71.6,68,62,72,551,589,501,65.3,229.1,0.56
$PJCIOR4,2024-05-24T08:36:00Z,100940,-5.1,71.7,85,72,79,546,606,457,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:37:00Z,100940,-5.1,71.6,88,62,79,569,659,544,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:38:00Z,100940,-5.1,71.6,74,75,74,556,582,475,65.3,229,0.561
$PJCIOR4,2024-05-24T08:39:00Z,100940,-5.1,71.8,80,63,63,547,581,537,64.8,229.1,0.558
$PJCIOR4,2024-05-24T08:40:00Z,100940,-5.1,71.9,75,90,84,536,581,541,65.3,229,0.561
$PJCIOR4,2024-05-24T08:41:00Z,100940,-5.1,71.9,71,73,77,546,603,534,65.2,229.2,0.559
$PJCIOR4,2024-05-24T08:42:00Z,100940,-5.1,71.7,65,69,73,438,616,525,65.3,229,0.56
$PJCIOR4,2024-05-24T08:43:00Z,100940,-5.1,71.8,75,79,69,516,596,480,65.1,229.1,0.559
$PJCIOR4,2024-05-24T08:44:00Z,100930,-5,71.9,69,70,76,514,584,492,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:45:00Z,100930,-5.1,72,88,65,77,475,605,508,64.8,229.1,0.559
$PJCIOR4,2024-05-24T08:46:00Z,100930,-5,71.8,84,63,75,529,579,500,65.3,229,0.56
$PJCIOR4,2024-05-24T08:47:00Z,100940,-5,71.9,78,64,83,522,605,510,64.8,229.1,0.558
$PJCIOR4,2024-05-24T08:48:00Z,100930,-5,71.9,86,70,89,531,614,514,65,229,0.56
$PJCIOR4,2024-05-24T08:49:00Z,100930,-5,71.9,74,81,67,550,640,545,65.2,229.1,0.56
$PJCIOR4,2024-05-24T08:50:00Z,100930,-5,71.9,74,61,64,552,612,494,64.9,229.1,0.558
$PJCIOR4,2024-05-24T08:51:00Z,100930,-5,71.9,69,71,73,552,586,477,65.3,229.1,0.561
$PJCIOR4,2024-05-24T08:52:00Z,100930,-5,72,69,76,83,494,553,487,65,229.1,0.559
$PJCIOR4,2024-05-24T08:53:00Z,100930,-5,72.2,78,69,70,519,649,556,65.5,229.1,0.561
$PJCIOR4,2024-05-24T08:54:00Z,100940,-5,72.2,86,69,76,545,598,513,65,229,0.559
$PJCIOR4,2024-05-24T08:55:00Z,100940,-5,72.2,80,73,87,514,610,512,65.5,229,0.561
$PJCIOR4,2024-05-24T08:56:00Z,100930,-4.9,72.1,73,69,65,531,563,450,65,229.1,0.559
$PJCIOR4,2024-05-24T08:57:00Z,100930,-4.9,72.3,96,79,68,569,608,515,65,229,0.56
$PJCIOR4,2024-05-24T08:58:00Z,100930,-4.9,72.2,86,68,74,545,578,529,65.5,229.1,0.561
$PJCIOR4,2024-05-24T08:59:00Z,100930,-4.9,72.4,85,70,102,538,635,482,65,229.2,0.559
$PJCIOR4,2024-05-24T09:00:00Z,100930,-4.9,72.4,78,75,74,553,602,446,65.4,229,0.561
$PJCIOR4,2024-05-24T09:01:00Z,100930,-4.9,72.4,69,58,79,494,570,541,65.1,229.1,0.559
$PJCIOR4,2024-05-24T09:02:00Z,100930,-4.9,72.5,84,84,82,505,568,485,65.3,229,0.561
$PJCIOR4,2024-05-24T09:03:00Z,100930,-4.9,72.5,81,76,84,565,605,488,65.1,229,0.56
$PJCIOR4,2024-05-24T09:04:00Z,100930,-4.9,72.5,77,74,71,535,629,526,65.1,229,0.56
$PJCIOR4,2024-05-24T09:05:00Z,100930,-4.9,72.4,78,73,78,531,596,502,65.1,229.1,0.559
$PJCIOR4,2024-05-24T09:06:00Z,100940,-4.9,72.4,76,90,55,512,675,568,65,229,0.56
$PJCIOR4,2024-05-24T09:07:00Z,100940,-4.9,72.5,67,66,63,531,652,509,65.5,229.1,0.56
$PJCIOR4,2024-05-24T09:08:00Z,100940,-4.9,72.4,78,84,95,529,591,512,65,229.1,0.558
$PJCIOR4,2024-05-24T09:09:00Z,100940,-4.9,72.5,69,75,88,526,588,520,65.3,229.1,0.56
$PJCIOR4,2024-05-24T09:10:00Z,100930,-4.9,72.4,73,65,69,482,579,491,65,229,0.56
$PJCIOR4,2024-05-24T09:11:00Z,100930,-4.8,72.5,67,90,76,529,597,491,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:12:00Z,100930,-4.8,72.4,84,67,88,499,583,490,65,229,0.56
$PJCIOR4,2024-05-24T09:13:00Z,100930,-4.8,72.4,80,79,83,516,583,524,65.4,229.1,0.56
$PJCIOR4,2024-05-24T09:14:00Z,100930,-4.8,72.4,70,73,70,516,641,540,65.1,229.1,0.559
$PJCIOR4,2024-05-24T09:15:00Z,100930,-4.8,72.6,83,72,85,549,589,520,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:16:00Z,100930,-4.8,72.3,82,63,82,513,592,492,65.6,229.1,0.561
$PJCIOR4,2024-05-24T09:17:00Z,100920,-4.8,72.4,81,81,80,554,599,514,65.4,229.1,0.561
$PJCIOR4,2024-05-24T09:18:00Z,100930,-4.8,72.3,74,79,62,513,583,501,65.3,229,0.561
$PJCIOR4,2024-05-24T09:19:00Z,100930,-4.8,72.5,78,67,77,546,630,493,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:20:00Z,100930,-4.8,72.2,84,59,59,550,573,475,65.3,229.1,0.561
$PJCIOR4,2024-05-24T09:21:00Z,100930,-4.8,72.5,71,74,78,497,559,522,65.5,229.1,0.562
$PJCIOR4,2024-05-24T09:22:00Z,100930,-4.8,72.4,72,81,62,529,603,510,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:23:00Z,100930,-4.8,72.4,66,78,71,505,612,458,65.9,229.1,0.558
$PJCIOR4,2024-05-24T09:24:00Z,100930,-4.7,72.4,63,86,72,508,587,502,65.2,229.2,0.56
$PJCIOR4,2024-05-24T09:25:00Z,100920,-4.7,72.2,80,68,75,566,625,459,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:26:00Z,100930,-4.7,72.2,64,63,93,561,584,473,65.1,229.1,0.56
$PJCIOR4,2024-05-24T09:27:00Z,100930,-4.7,72.3,67,87,70,511,611,526,65.3,229.1,0.56
$PJCIOR4,2024-05-24T09:28:00Z,100930,-4.7,72.2,71,83,60,518,575,493,65.5,229.1,0.561
$PJCIOR4,2024-05-24T09:29:00Z,100930,-4.7,72.4,75,91,75,515,609,524,64.8,229.1,0.559
$PJCIOR4,2024-05-24T09:30:00Z,100930,-4.7,72.1,69,85,57,560,596,493,65.1,229.1,0.559
$PJCIOR4,2024-05-24T09:31:00Z,100920,-4.7,72.2,79,77,71,496,613,502,65.5,229.2,0.561
$PJCIOR4,2024-05-24T09:32:00Z,100920,-4.6,72.2,80,79,70,539,582,450,65,229.1,0.559
$PJCIOR4,2024-05-24T09:33:00Z,100920,-4.6,72.1,80,85,72,539,644,509,65.5,229.1,0.561
$PJCIOR4,2024-05-24T09:34:00Z,100920,-4.6,71.9,82,70,92,577,650,567,65.4,229.1,0.561
$PJCIOR4,2024-05-24T09:35:00Z,100920,-4.6,71.8,79,79,78,562,626,503,65.4,229.1,0.561
$PJCIOR4,2024-05-24T09:36:00Z,100920,-4.6,72,75,79,77,487,587,479,65.1,229,0.56
$PJCIOR4,2024-05-24T09:37:00Z,100920,-4.6,71.8,68,81,74,473,595,497,65,229.1,0.559
$PJCIOR4,2024-05-24T09:38:00Z,100930,-4.6,72,76,65,61,543,595,552,65.1,229,0.56
$PJCIOR4,2024-05-24T09:39:00Z,100940,-4.6,72.2,80,70,81,513,626,490,65.2,229.2,0.559
$PJCIOR4,2024-05-24T09:40:00Z,100940,-4.5,71.9,78,78,74,544,577,492,65.1,229.1,0.559
$PJCIOR4,2024-05-24T09:41:00Z,100930,-4.5,72.1,82,75,77,547,641,514,65.3,229.1,0.56
$PJCIOR4,2024-05-24T09:42:00Z,100930,-4.5,72,83,68,94,591,617,504,65,229,0.559
$PJCIOR4,2024-05-24T09:43:00Z,100930,-4.5,72,79,76,86,541,594,491,65.7,229,0.562
$PJCIOR4,2024-05-24T09:44:00Z,100930,-4.5,71.9,73,80,73,522,614,513,64.8,229.1,0.559
$PJCIOR4,2024-05-24T09:45:00Z,100930,-4.5,71.9,81,75,83,539,588,496,65.9,229.1,0.562
$PJCIOR4,2024-05-24T09:46:00Z,100920,-4.5,71.9,76,70,75,550,576,488,65,229.1,0.559
$PJCIOR4,2024-05-24T09:47:00Z,100920,-4.5,71.8,74,78,67,571,570,488,65.4,229.1,0.56
$PJCIOR4,2024-05-24T09:48:00Z,100930,-4.5,72.1,80,83,65,507,636,493,65,229.1,0.559
$PJCIOR4,2024-05-24T09:49:00Z,100920,-4.5,71.7,70,72,87,532,575,489,65,229.1,0.559
$PJCIOR4,2024-05-24T09:50:00Z,100920,-4.4,72.1,58,72,76,552,588,489,65.3,229.1,0.561
$PJCIOR4,2024-05-24T09:51:00Z,100920,-4.4,72,57,88,64,507,583,506,65,229.1,0.559
$PJCIOR4,2024-05-24T09:52:00Z,100920,-4.4,72.3,59,65,78,503,620,502,65.2,229,0.56
$PJCIOR4,2024-05-24T09:53:00Z,100920,-4.4,72.2,82,78,82,548,583,518,64.8,229,0.559
$PJCIOR4,2024-05-24T09:54:00Z,100920,-4.4,72,66,79,81,525,603,501,65.3,229.1,0.56
$PJCIOR4,2024-05-24T09:55:00Z,100920,-4.4,72.3,80,73,77,502,625,499,65.2,229.2,0.559
$PJCIOR4,2024-05-24T09:56:00Z,100920,-4.4,72,79,75,71,470,580,510,65.5,229.1,0.561
$PJCIOR4,2024-05-24T09:57:00Z,100910,-4.4,72.3,76,76,80,544,669,512,65,229.1,0.559
$PJCIOR4,2024-05-24T09:58:00Z,100910,-4.4,72,74,86,62,521,604,545,65.2,229.1,0.56
$PJCIOR4,2024-05-24T09:59:00Z,100910,-4.4,72.1,67,82,75,563,671,522,65.4,229.1,0.561
$PJCIOR4,2024-05-24T10:00:00Z,100910,-4.3,72,85,63,84,544,593,489,65.1,229.1,0.559
$PJCIOR4,2024-05-24T10:01:00Z,100900,-4.3,71.9,59,77,84,490,600,491,66.1,229.1,0.564
$PJCIOR4,2024-05-24T10:02:00Z,100910,-4.3,72,77,92,78,553,603,501,65,229,0.56
$PJCIOR4,2024-05-24T10:03:00Z,100910,-4.3,72.2,65,81,85,529,607,539,65.5,229.1,0.561
$PJCIOR4,2024-05-24T10:04:00Z,100910,-4.3,72,85,75,78,545,600,511,65.2,229.1,0.558
$PJCIOR4,2024-05-24T10:05:00Z,100910,-4.3,72,68,52,66,549,619,503,65.1,229.1,0.558
$PJCIOR4,2024-05-24T10:06:00Z,100910,-4.3,72.2,83,75,75,548,599,498,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:07:00Z,100920,-4.3,72.3,62,79,74,585,616,472,65,229.1,0.559
$PJCIOR4,2024-05-24T10:08:00Z,100920,-4.3,71.9,74,80,71,493,562,484,65.3,229,0.561
$PJCIOR4,2024-05-24T10:09:00Z,100920,-4.3,72.1,80,71,84,519,597,478,65,229.2,0.559
$PJCIOR4,2024-05-24T10:10:00Z,100920,-4.2,72.6,72,67,87,547,563,471,65.2,229,0.56
$PJCIOR4,2024-05-24T10:11:00Z,100920,-4.2,72.4,75,70,84,527,594,540,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:12:00Z,100930,-4.2,72,91,79,57,551,603,491,65.3,229.1,0.56
$PJCIOR4,2024-05-24T10:13:00Z,100930,-4.2,72.3,72,79,80,512,610,478,65,229.1,0.559
$PJCIOR4,2024-05-24T10:14:00Z,100930,-4.2,72.6,68,98,73,581,612,573,65,229.1,0.559
$PJCIOR4,2024-05-24T10:15:00Z,100930,-4.2,72.4,75,74,85,524,577,532,64.7,229.1,0.558
$PJCIOR4,2024-05-24T10:16:00Z,100920,-4.2,72.4,87,71,76,571,577,492,65.3,229.1,0.561
$PJCIOR4,2024-05-24T10:17:00Z,100930,-4.2,72.5,87,67,94,556,665,523,65.5,229.1,0.561
$PJCIOR4,2024-05-24T10:18:00Z,100930,-4.2,72.5,79,78,82,569,595,499,65,229,0.56
$PJCIOR4,2024-05-24T10:19:00Z,100930,-4.2,72.5,85,80,87,537,618,478,65.3,229,0.561
$PJCIOR4,2024-05-24T10:20:00Z,100930,-4.1,72.6,71,58,70,545,626,523,65.1,229,0.56
$PJCIOR4,2024-05-24T10:21:00Z,100930,-4.1,72.4,84,91,78,468,629,534,65.4,229.1,0.56
$PJCIOR4,2024-05-24T10:22:00Z,100930,-4.1,72.5,67,82,87,529,612,556,65.1,229,0.559
$PJCIOR4,2024-05-24T10:23:00Z,100920,-4.1,72.6,67,59,85,593,597,490,65.3,229.1,0.56
$PJCIOR4,2024-05-24T10:24:00Z,100930,-4.1,72.5,70,77,77,547,637,490,65,229,0.559
$PJCIOR4,2024-05-24T10:25:00Z,100930,-4.1,72.3,71,85,64,544,629,487,64.8,229,0.559
$PJCIOR4,2024-05-24T10:26:00Z,100930,-4.1,72.4,63,66,64,521,619,530,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:27:00Z,100930,-4.1,72.6,67,78,84,563,636,467,65.2,229.1,0.559
$PJCIOR4,2024-05-24T10:28:00Z,100920,-4.1,72.5,75,67,72,533,611,504,65.5,229.1,0.561
$PJCIOR4,2024-05-24T10:29:00Z,100920,-4.1,72.5,67,78,82,559,582,500,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:30:00Z,100920,-4.1,72.3,81,69,74,520,553,498,65.1,229,0.559
$PJCIOR4,2024-05-24T10:31:00Z,100920,-4.1,72.6,76,83,60,507,565,496,65,229,0.558
$PJCIOR4,2024-05-24T10:32:00Z,100920,-4.1,72.4,64,66,82,577,584,532,65,229,0.56
$PJCIOR4,2024-05-24T10:33:00Z,100930,-4,72.4,63,71,70,598,616,550,65.7,229,0.562
$PJCIOR4,2024-05-24T10:34:00Z,100920,-4,72.5,81,67,92,526,649,519,65.1,229.1,0.56
$PJCIOR4,2024-05-24T10:35:00Z,100920,-4,72.4,70,73,62,533,569,466,65.3,229.1,0.56
$PJCIOR4,2024-05-24T10:36:00Z,100910,-4,72.5,85,66,75,511,611,557,64.9,229,0.559
$PJCIOR4,2024-05-24T10:37:00Z,100920,-4,72.6,74,74,78,551,616,498,65.5,229.1,0.56
$PJCIOR4,2024-05-24T10:38:00Z,100920,-4,72.5,67,74,88,504,574,486,65.3,229.1,0.56
$PJCIOR4,2024-05-24T10:39:00Z,100910,-4,72.5,79,70,70,542,649,513,65.4,229.1,0.56
$PJCIOR4,2024-05-24T10:40:00Z,100920,-4,72.3,81,91,74,532,630,524,64.9,229,0.559
$PJCIOR4,2024-05-24T10:41:00Z,100930,-4,72.7,83,64,86,516,641,473,65.1,229.1,0.559
$PJCIOR4,2024-05-24T10:42:00Z,100920,-4,72.7,61,74,66,549,663,533,65.1,229,0.56
$PJCIOR4,2024-05-24T10:43:00Z,100920,-4,72.6,76,71,70,549,680,524,65.1,229.1,0.559
$PJCIOR4,2024-05-24T10:44:00Z,100930,-4,72.6,79,82,75,506,630,509,65.4,229.1,0.56
$PJCIOR4,2024-05-24T10:45:00Z,100930,-4,72.4,82,78,64,518,584,530,65.1,229.2,0.559
$PJCIOR4,2024-05-24T10:46:00Z,100930,-3.9,72.6,72,83,71,550,614,488,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:47:00Z,100930,-3.9,72.6,83,65,76,532,599,532,64.9,229.1,0.558
$PJCIOR4,2024-05-24T10:48:00Z,100920,-3.9,72.9,81,75,70,573,617,497,65.1,229.1,0.559
$PJCIOR4,2024-05-24T10:49:00Z,100930,-3.9,72.6,66,85,80,527,605,494,65,229,0.559
$PJCIOR4,2024-05-24T10:50:00Z,100920,-3.9,72.8,81,77,85,561,606,526,65.2,229,0.559
$PJCIOR4,2024-05-24T10:51:00Z,100920,-3.9,72.8,82,64,74,521,565,504,65.4,229,0.561
$PJCIOR4,2024-05-24T10:52:00Z,100920,-3.9,72.8,65,84,90,506,642,534,65.2,229.1,0.56
$PJCIOR4,2024-05-24T10:53:00Z,100920,-3.9,72.6,71,66,66,507,561,502,65.6,229.1,0.561
$PJCIOR4,2024-05-24T10:54:00Z,100920,-3.9,72.6,86,84,78,552,665,520,65.1,229,0.56
$PJCIOR4,2024-05-24T10:55:00Z,100920,-3.9,72.7,76,77,62,520,631,494,65.3,229.1,0.56
$PJCIOR4,2024-05-24T10:56:00Z,100920,-3.9,72.6,72,80,74,509,651,542,65,229.1,0.559
$PJCIOR4,2024-05-24T10:57:00Z,100920,-3.9,72.9,95,63,65,533,578,452,65.1,229.1,0.56
$PJCIOR4,2024-05-24T10:58:00Z,100920,-3.8,72.8,62,78,92,550,617,485,64.9,229.1,0.558
$PJCIOR4,2024-05-24T10:59:00Z,100920,-3.9,72.7,97,74,88,588,588,499,65.5,229.2,0.56
$PJCIOR4,2024-05-24T11:00:00Z,100920,-3.8,72.6,77,79,72,543,601,478,65.3,229.1,0.561
$PJCIOR4,2024-05-24T11:01:00Z,100920,-3.8,72.6,61,64,80,526,601,496,65.3,229.1,0.56
$PJCIOR4,2024-05-24T11:02:00Z,100920,-3.8,72.7,64,61,88,503,593,468,65.4,229,0.561
$PJCIOR4,2024-05-24T11:03:00Z,100920,-3.8,72.8,63,68,87,559,609,561,65,229.1,0.559
$PJCIOR4,2024-05-24T11:04:00Z,100910,-3.8,72.7,79,78,80,532,602,499,65.4,229,0.561
$PJCIOR4,2024-05-24T11:05:00Z,100910,-3.8,72.7,75,87,72,548,581,525,64.8,229,0.559
$PJCIOR4,2024-05-24T11:06:00Z,100920,-3.8,72.8,65,74,79,568,602,504,65.3,229,0.561
$PJCIOR4,2024-05-24T11:07:00Z,100910,-3.8,72.8,56,81,71,519,615,493,65.3,229.1,0.56
$PJCIOR4,2024-05-24T11:08:00Z,100920,-3.8,72.8,72,66,74,521,606,503,64.8,229,0.559
$PJCIOR4,2024-05-24T11:09:00Z,100920,-3.8,72.9,80,73,76,523,594,523,65.3,229.1,0.56
$PJCIOR4,2024-05-24T11:10:00Z,100910,-3.8,72.9,88,70,68,526,632,526,65.2,229,0.559
$PJCIOR4,2024-05-24T11:11:00Z,100910,-3.8,72.8,79,70,80,544,685,472,65.3,229.1,0.559
$PJCIOR4,2024-05-24T11:12:00Z,100900,-3.8,72.9,73,65,72,522,607,478,64.9,229,0.559
$PJCIOR4,2024-05-24T11:13:00Z,100920,-3.8,72.8,75,73,86,520,598,520,65.2,229.1,0.56
$PJCIOR4,2024-05-24T11:14:00Z,100920,-3.8,72.8,70,71,77,490,609,508,64.9,229,0.559
$PJCIOR4,2024-05-24T11:15:00Z,100920,-3.8,72.6,71,82,85,565,612,528,65.4,229.1,0.559
$PJCIOR4,2024-05-24T11:16:00Z,100920,-3.8,72.8,75,59,91,581,589,533,65,229.1,0.559
$PJCIOR4,2024-05-24T11:17:00Z,100910,-3.8,72.8,93,79,78,477,552,467,64.9,229,0.56
$PJCIOR4,2024-05-24T11:18:00Z,100920,-3.7,72.9,68,69,62,525,619,472,65.6,229,0.562
$PJCIOR4,2024-05-24T11:19:00Z,100920,-3.7,72.9,80,76,78,545,593,517,65.1,229.1,0.558
$PJCIOR4,2024-05-24T11:20:00Z,100920,-3.7,73,82,80,80,514,602,480,65.5,229,0.561
$PJCIOR4,2024-05-24T11:21:00Z,100920,-3.7,72.8,74,58,83,519,604,507,65.1,229,0.56
$PJCIOR4,2024-05-24T11:22:00Z,100920,-3.7,72.8,81,69,75,488,582,467,65.4,229,0.561
$PJCIOR4,2024-05-24T11:23:00Z,100920,-3.7,72.7,73,59,84,506,645,544,65,229,0.559
$PJCIOR4,2024-05-24T11:24:00Z,100910,-3.7,72.9,79,81,80,496,670,553,65.2,229.1,0.56
$PJCIOR4,2024-05-24T11:25:00Z,100920,-3.7,72.9,73,65,75,521,568,532,65,229.1,0.559
$PJCIOR4,2024-05-24T11:26:00Z,100920,-3.7,72.9,65,82,63,492,572,499,65,229,0.559
$PJCIOR4,2024-05-24T11:27:00Z,100920,-3.7,73,71,75,84,551,574,487,65.4,229,0.561
$PJCIOR4,2024-05-24T11:28:00Z,100920,-3.7,72.9,54,72,83,502,599,494,65,229.1,0.559
$PJCIOR4,2024-05-24T11:29:00Z,100920,-3.7,73,67,66,68,524,566,482,64.8,229,0.559
$PJCIOR4,2024-05-24T11:30:00Z,100920,-3.7,73,88,69,74,546,592,528,65.1,229.1,0.559
$PJCIOR4,2024-05-24T11:31:00Z,100910,-3.7,72.9,90,78,80,562,572,505,65.5,229.1,0.56
$PJCIOR4,2024-05-24T11:32:00Z,100920,-3.6,72.9,83,74,70,484,601,519,64.9,229.1,0.558
$PJCIOR4,2024-05-24T11:33:00Z,100920,-3.6,72.9,69,73,72,476,598,492,65.2,229.1,0.56
$PJCIOR4,2024-05-24T11:34:00Z,100910,-3.6,73.1,62,75,61,544,575,477,65.2,229,0.56
$PJCIOR4,2024-05-24T11:35:00Z,100920,-3.6,73,84,71,73,513,583,518,65.2,229,0.559
$PJCIOR4,2024-05-24T11:36:00Z,100920,-3.6,73,76,79,68,522,671,526,65.4,229,0.561
$PJCIOR4,2024-05-24T11:37:00Z,100920,-3.6,73,87,72,75,531,600,535,65.2,229.1,0.559
$PJCIOR4,2024-05-24T11:38:00Z,100910,-3.6,73,81,81,82,495,583,494,65.4,229,0.562
$PJCIOR4,2024-05-24T11:39:00Z,100910,-3.6,72.9,76,74,91,516,586,475,64.9,229,0.559
$PJCIOR4,2024-05-24T11:40:00Z,100910,-3.6,72.9,63,68,85,550,560,487,65,229.1,0.559
$PJCIOR4,2024-05-24T11:41:00Z,100910,-3.6,72.9,79,66,64,535,539,508,65.2,229.1,0.558
$PJCIOR4,2024-05-24T11:42:00Z,100910,-3.6,73.2,69,69,75,548,616,520,65.3,229.1,0.56
$PJCIOR4,2024-05-24T11:43:00Z,100910,-3.6,73.2,72,82,69,540,578,496,65.2,229.1,0.56
$PJCIOR4,2024-05-24T11:44:00Z,100900,-3.6,73.2,86,74,69,533,532,508,65.3,229,0.559
$PJCIOR4,2024-05-24T11:45:00Z,100900,-3.6,73.1,68,85,81,539,641,519,65.4,229.1,0.56
$PJCIOR4,2024-05-24T11:46:00Z,100900,-3.6,73,78,68,85,565,596,527,65.2,229,0.56
$PJCIOR4,2024-05-24T11:47:00Z,100900,-3.6,73.1,68,84,94,548,646,542,65.3,229,0.56
$PJCIOR4,2024-05-24T11:48:00Z,100900,-3.6,73.3,79,81,67,516,619,510,65,229,0.558
$PJCIOR4,2024-05-24T11:49:00Z,100910,-3.6,73,62,78,90,502,658,490,65.1,229,0.56
$PJCIOR4,2024-05-24T11:50:00Z,100910,-3.6,73.1,92,80,71,573,648,531,64.9,229,0.559
$PJCIOR4,2024-05-24T11:51:00Z,100910,-3.5,73.1,67,77,98,508,559,504,64.9,229,0.558
$PJCIOR4,2024-05-24T11:52:00Z,100910,-3.5,73,81,67,76,539,628,545,65.4,229,0.561
$PJCIOR4,2024-05-24T11:53:00Z,100900,-3.5,73,63,84,83,533,565,526,65.2,229,0.559
$PJCIOR4,2024-05-24T11:54:00Z,100910,-3.5,72.9,81,76,79,562,627,520,65.4,229,0.559
$PJCIOR4,2024-05-24T11:55:00Z,100890,-3.5,73,77,71,80,536,571,517,65,229,0.56
$PJCIOR4,2024-05-24T11:56:00Z,100910,-3.5,73.1,82,81,53,554,654,488,65.3,229,0.56
$PJCIOR4,2024-05-24T11:57:00Z,100910,-3.5,73.1,72,76,71,542,570,530,65,229.1,0.558
$PJCIOR4,2024-05-24T11:58:00Z,100900,-3.5,73,67,95,73,509,626,507,65.2,229.1,0.56
$PJCIOR4,2024-05-24T11:59:00Z,100900,-3.5,73,63,70,84,552,641,509,65,229,0.559
$PJCIOR4,2024-05-24T12:00:00Z,100900,-3.5,73.1,56,78,67,530,621,513,65,228.9,0.559
$PJCIOR4,2024-05-24T12:01:00Z,100900,-3.5,73.2,62,90,74,500,600,466,65.1,228.9,0.559
$PJCIOR4,2024-05-24T12:02:00Z,100900,-3.5,73.1,92,65,75,534,576,559,64.8,228.9,0.558
$PJCIOR4,2024-05-24T12:03:00Z,100900,-3.5,73.2,75,86,70,576,613,483,65.2,229.1,0.559
$PJCIOR4,2024-05-24T12:04:00Z,100890,-3.5,73.2,78,74,62,553,643,481,65.1,229.1,0.558
$PJCIOR4,2024-05-24T12:05:00Z,100910,-3.5,73.1,70,72,88,560,603,512,65.5,229.1,0.56
$PJCIOR4,2024-05-24T12:06:00Z,100900,-3.5,73.1,46,66,89,534,621,505,65,229,0.559
$PJCIOR4,2024-05-24T12:07:00Z,100890,-3.5,73.1,88,81,74,528,594,507,65.3,229,0.56
$PJCIOR4,2024-05-24T12:08:00Z,100900,-3.5,73.1,71,69,78,555,638,516,65.1,229,0.559
$PJCIOR4,2024-05-24T12:09:00Z,100890,-3.4,73.1,78,67,83,549,612,506,65.2,229.1,0.56
$PJCIOR4,2024-05-24T12:10:00Z,100900,-3.4,73.1,77,83,87,547,635,510,65.5,229,0.561
$PJCIOR4,2024-05-24T12:11:00Z,100900,-3.4,73.1,93,69,65,482,562,499,65,229.1,0.559
$PJCIOR4,2024-05-24T12:12:00Z,100900,-3.4,73.2,80,60,82,549,606,549,65.2,229.1,0.559
$PJCIOR4,2024-05-24T12:13:00Z,100890,-3.4,73.2,80,72,78,507,624,514,65.1,229.2,0.559
$PJCIOR4,2024-05-24T12:14:00Z,100890,-3.4,73.2,77,71,78,548,613,465,65.9,229,0.562
$PJCIOR4,2024-05-24T12:15:00Z,100900,-3.4,73.2,83,73,74,529,578,465,65,229,0.559
$PJCIOR4,2024-05-24T12:16:00Z,100900,-3.4,73.2,76,68,74,569,582,477,65.3,229,0.56
$PJCIOR4,2024-05-24T12:17:00Z,100890,-3.4,73.3,76,77,57,494,663,600,65,229.1,0.559
$PJCIOR4,2024-05-24T12:18:00Z,100890,-3.4,73.2,82,72,77,530,648,498,65.4,229,0.56
$PJCIOR4,2024-05-24T12:19:00Z,100880,-3.4,73.2,85,76,74,518,556,522,65.4,229,0.561
$PJCIOR4,2024-05-24T12:20:00Z,100900,-3.4,73.4,68,57,70,525,602,546,65.1,229.1,0.559
$PJCIOR4,2024-05-24T12:21:00Z,100900,-3.4,73.2,51,67,68,526,587,500,65.5,229.1,0.561
$PJCIOR4,2024-05-24T12:22:00Z,100890,-3.4,73.2,67,69,76,557,628,522,65,229,0.559
$PJCIOR4,2024-05-24T12:23:00Z,100900,-3.4,73.2,66,71,64,515,636,537,65.3,229.1,0.559
$PJCIOR4,2024-05-24T12:24:00Z,100900,-3.4,73.4,63,69,84,528,625,540,65,229.1,0.558
$PJCIOR4,2024-05-24T12:25:00Z,100900,-3.4,73.2,65,83,57,571,651,534,65,229,0.559
$PJCIOR4,2024-05-24T12:26:00Z,100890,-3.4,73.3,77,57,71,521,610,502,65,229.1,0.559
$PJCIOR4,2024-05-24T12:27:00Z,100890,-3.4,73.1,80,86,76,552,599,493,64.9,229.1,0.559
$PJCIOR4,2024-05-24T12:28:00Z,100900,-3.4,73.2,70,61,89,530,604,474,65.4,229,0.561
$PJCIOR4,2024-05-24T12:29:00Z,100890,-3.3,73.3,76,74,82,523,641,508,65.3,229.1,0.56
$PJCIOR4,2024-05-24T12:30:00Z,100900,-3.3,73.4,77,79,57,542,611,508,65.6,229.1,0.561
$PJCIOR4,2024-05-24T12:31:00Z,100900,-3.3,73.4,71,67,81,532,623,523,65,229.1,0.559
$PJCIOR4,2024-05-24T12:32:00Z,100900,-3.4,73.3,86,75,91,551,666,496,65.2,229,0.56
$PJCIOR4,2024-05-24T12:33:00Z,100900,-3.3,73.3,75,78,67,513,631,533,65,229,0.559
$PJCIOR4,2024-05-24T12:34:00Z,100890,-3.3,73.3,65,76,71,527,586,506,65,229,0.559
$PJCIOR4,2024-05-24T12:35:00Z,100890,-3.3,73.4,69,78,73,515,636,514,65.5,229.1,0.559
$PJCIOR4,2024-05-24T12:36:00Z,100890,-3.3,73.3,78,76,95,543,670,567,64.8,229,0.559
$PJCIOR4,2024-05-24T12:37:00Z,100900,-3.3,73.4,76,82,69,516,615,492,65.5,229.1,0.561
$PJCIOR4,2024-05-24T12:38:00Z,100900,-3.3,73.4,78,82,100,529,551,516,65.1,229.1,0.559
$PJCIOR4,2024-05-24T12:39:00Z,100900,-3.3,73.3,60,65,67,490,626,545,65.4,229.1,0.56
$PJCIOR4,2024-05-24T12:40:00Z,100900,-3.3,73.3,76,75,71,537,647,599,65,229,0.559
$PJCIOR4,2024-05-24T12:41:00Z,100900,-3.3,73.4,80,79,88,513,614,512,65.6,229.1,0.56
$PJCIOR4,2024-05-24T12:42:00Z,100890,-3.3,73.3,69,74,71,531,560,525,65.1,229,0.56
$PJCIOR4,2024-05-24T12:43:00Z,100890,-3.3,73.3,81,65,79,502,612,460,65.3,229.1,0.561
$PJCIOR4,2024-05-24T12:44:00Z,100880,-3.3,73.3,68,84,57,505,649,509,65.3,229.1,0.559
$PJCIOR4,2024-05-24T12:45:00Z,100890,-3.3,73.4,70,74,100,530,654,494,65.1,229.1,0.558
$PJCIOR4,2024-05-24T12:46:00Z,100890,-3.3,73.3,84,81,72,473,610,543,65.7,229.1,0.562
$PJCIOR4,2024-05-24T12:47:00Z,100880,-3.3,73.3,88,73,87,547,602,516,65.3,229.1,0.56
$PJCIOR4,2024-05-24T12:48:00Z,100880,-3.3,73.3,74,80,59,562,621,556,65.1,229,0.559
$PJCIOR4,2024-05-24T12:49:00Z,100880,-3.3,73.4,72,66,76,542,558,526,64.9,229,0.558
$PJCIOR4,2024-05-24T12:50:00Z,100870,-3.3,73.5,86,78,79,568,634,504,65.4,229.1,0.56
$PJCIOR4,2024-05-24T12:51:00Z,100870,-3.3,73.5,78,77,73,571,560,485,65.4,229,0.561
$PJCIOR4,2024-05-24T12:52:00Z,100870,-3.2,73.4,80,82,66,552,590,535,65.5,229,0.561
$PJCIOR4,2024-05-24T12:53:00Z,100870,-3.2,73.4,67,79,75,534,612,503,64.8,229.1,0.558
$PJCIOR4,2024-05-24T12:54:00Z,100870,-3.2,73.3,68,72,74,526,597,493,65.6,229.1,0.561
$PJCIOR4,2024-05-24T12:55:00Z,100870,-3.2,73.4,71,85,82,527,623,530,65.5,229.1,0.56
$PJCIOR4,2024-05-24T12:56:00Z,100880,-3.2,73.4,68,66,69,569,572,524,65.3,229.1,0.559
$PJCIOR4,2024-05-24T12:57:00Z,100880,-3.2,73.4,68,82,75,519,562,530,65,229,0.559
$PJCIOR4,2024-05-24T12:58:00Z,100880,-3.2,73.4,75,74,59,498,553,498,65.1,229.1,0.559
$PJCIOR4,2024-05-24T12:59:00Z,100880,-3.2,73.3,62,78,85,490,584,496,65.3,229.1,0.559
$PJCIOR4,2024-05-24T13:00:00Z,100890,-3.2,73.5,71,65,87,541,630,500,65.1,229,0.56
$PJCIOR4,2024-05-24T13:01:00Z,100890,-3.2,73.3,78,79,73,574,640,493,65.5,229.2,0.56
$PJCIOR4,2024-05-24T13:02:00Z,100890,-3.2,73.4,87,65,57,527,592,487,65.1,229.1,0.556
$PJCIOR4,2024-05-24T13:03:00Z,100890,-3.2,73.4,83,68,83,547,608,504,65.1,229,0.556
$PJCIOR4,2024-05-24T13:04:00Z,100880,-3.2,73.5,59,81,69,530,567,489,65.4,229,0.559
$PJCIOR4,2024-05-24T13:05:00Z,100870,-3.2,73.4,56,77,83,549,558,518,65,229.1,0.559
$PJCIOR4,2024-05-24T13:06:00Z,100880,-3.2,73.5,70,68,75,526,627,529,65.5,229,0.56
$PJCIOR4,2024-05-24T13:07:00Z,100870,-3.2,73.4,77,67,74,533,624,496,65.1,229.2,0.558
$PJCIOR4,2024-05-24T13:08:00Z,100870,-3.2,73.5,86,82,73,505,630,538,65.3,229.1,0.56
$PJCIOR4,2024-05-24T13:09:00Z,100870,-3.2,73.5,75,77,68,548,627,489,65.1,229.1,0.559
$PJCIOR4,2024-05-24T13:10:00Z,100870,-3.2,73.5,86,86,73,566,586,548,65.3,229.1,0.559
$PJCIOR4,2024-05-24T13:11:00Z,100860,-3.2,73.4,64,78,78,525,591,515,65.1,229.1,0.559
$PJCIOR4,2024-05-24T13:12:00Z,100870,-3.2,73.6,67,82,82,558,602,500,65.2,229,0.56
$PJCIOR4,2024-05-24T13:13:00Z,100870,-3.2,73.6,74,91,83,561,618,553,65.6,229,0.561
$PJCIOR4,2024-05-24T13:14:00Z,100870,-3.1,73.5,83,85,72,592,569,509,65.1,229,0.559
$PJCIOR4,2024-05-24T13:15:00Z,100860,-3.1,73.6,87,82,80,533,614,543,65.2,229,0.56
$PJCIOR4,2024-05-24T13:16:00Z,100850,-3.2,73.5,87,57,87,551,642,562,65,229.2,0.558
$PJCIOR4,2024-05-24T13:17:00Z,100860,-3.1,73.5,70,64,71,507,594,547,65.5,229,0.561
$PJCIOR4,2024-05-24T13:18:00Z,100860,-3.1,73.5,85,82,89,507,602,545,64.9,229.2,0.559
$PJCIOR4,2024-05-24T13:19:00Z,100860,-3.1,73.5,63,86,76,530,630,481,65.4,229.1,0.56
$PJCIOR4,2024-05-24T13:20:00Z,100860,-3.1,73.4,100,83,81,510,610,485,65.4,229.1,0.56
$PJCIOR4,2024-05-24T13:21:00Z,100850,-3.1,73.5,76,54,77,549,615,543,64.7,229.1,0.558
$PJCIOR4,2024-05-24T13:22:00Z,100860,-3.1,73.5,76,68,62,523,579,517,64.3,229.2,0.555
$PJCIOR4,2024-05-24T13:23:00Z,100850,-3.1,73.5,76,79,78,567,608,429,65,229.1,0.559
$PJCIOR4,2024-05-24T13:24:00Z,100860,-3.1,73.6,73,62,75,506,585,524,66,229,0.563
$PJCIOR4,2024-05-24T13:25:00Z,100860,-3.1,73.4,78,61,80,572,587,508,65.1,229.1,0.559
$PJCIOR4,2024-05-24T13:26:00Z,100860,-3.1,73.6,80,91,75,551,586,485,65.8,229.1,0.561
$PJCIOR4,2024-05-24T13:27:00Z,100870,-3.1,73.4,71,71,90,582,604,550,65.1,229.1,0.558
$PJCIOR4,2024-05-24T13:28:00Z,100860,-3.1,73.4,77,72,74,530,604,523,66,229.1,0.562
$PJCIOR4,2024-05-24T13:29:00Z,100850,-3.1,73.4,69,75,76,551,586,528,64.9,229.1,0.559
$PJCIOR4,2024-05-24T13:30:00Z,100850,-3.1,73.5,70,76,84,513,610,515,65.1,229.1,0.56
$PJCIOR4,2024-05-24T13:31:00Z,100850,-3.1,73.4,68,80,65,544,631,570,65,229.1,0.559
$PJCIOR4,2024-05-24T13:32:00Z,100850,-3.1,73.5,84,80,90,564,678,478,65.1,229,0.558
$PJCIOR4,2024-05-24T13:33:00Z,100850,-3.1,73.5,77,77,80,530,626,520,65.3,229.1,0.56
$PJCIOR4,2024-05-24T13:34:00Z,100850,-3.1,73.5,77,76,78,504,561,494,65.1,229.1,0.559
$PJCIOR4,2024-05-24T13:35:00Z,100850,-3.1,73.5,78,95,62,543,638,538,65.3,229,0.56
$PJCIOR4,2024-05-24T13:36:00Z,100850,-3.1,73.4,76,70,68,545,586,509,64.8,229,0.558
$PJCIOR4,2024-05-24T13:37:00Z,100840,-3.1,73.5,63,86,72,531,634,538,65.3,229,0.56
$PJCIOR4,2024-05-24T13:38:00Z,100840,-3.1,73.5,59,86,82,539,596,528,65.1,229.1,0.559
$PJCIOR4,2024-05-24T13:39:00Z,100840,-3.1,73.6,73,68,96,505,579,482,65.5,229.1,0.56
$PJCIOR4,2024-05-24T13:40:00Z,100840,-3,73.5,81,77,74,552,639,531,65.6,229.1,0.561
$PJCIOR4,2024-05-24T13:41:00Z,100840,-3,73.5,95,64,76,594,598,517,65.3,229,0.559
$PJCIOR4,2024-05-24T13:42:00Z,100830,-3,73.6,63,75,88,517,635,462,65.4,229.1,0.559
$PJCIOR4,2024-05-24T13:43:00Z,100840,-3,73.6,91,79,68,566,629,488,65.1,229.1,0.558
$PJCIOR4,2024-05-24T13:44:00Z,100840,-3,73.5,73,64,84,565,610,517,65.2,229.2,0.559
$PJCIOR4,2024-05-24T13:45:00Z,100840,-3,73.5,70,66,81,523,612,505,65,229.1,0.558
$PJCIOR4,2024-05-24T13:46:00Z,100840,-3,73.4,86,72,73,549,621,535,65.1,229,0.558
$PJCIOR4,2024-05-24T13:47:00Z,100840,-3,73.5,71,65,94,528,638,544,64.9,229,0.559
$PJCIOR4,2024-05-24T13:48:00Z,100830,-3,73.5,87,84,57,522,580,527,65.6,229.1,0.56
$PJCIOR4,2024-05-24T13:49:00Z,100830,-3,73.5,70,101,89,520,644,528,65.5,229,0.56
$PJCIOR4,2024-05-24T13:50:00Z,100840,-3,73.5,69,88,80,568,617,535,65.2,229.2,0.559
$PJCIOR4,2024-05-24T13:51:00Z,100830,-3,73.5,70,73,76,528,606,493,65.2,229.1,0.56
$PJCIOR4,2024-05-24T13:52:00Z,100840,-3,73.6,86,77,92,568,594,524,65,229.2,0.559
$PJCIOR4,2024-05-24T13:53:00Z,100830,-3,73.6,85,73,81,557,570,528,65.5,229.1,0.561
$PJCIOR4,2024-05-24T13:54:00Z,100830,-3,73.5,77,73,76,527,584,545,65.3,229.1,0.56
$PJCIOR4,2024-05-24T13:55:00Z,100820,-3,73.5,76,86,74,549,563,532,65.8,229,0.562
$PJCIOR4,2024-05-24T13:56:00Z,100840,-3,73.5,88,82,99,580,642,539,65.1,229,0.558
$PJCIOR4,2024-05-24T13:57:00Z,100830,-3,73.6,63,87,72,543,624,540,65.2,229.1,0.559
$PJCIOR4,2024-05-24T13:58:00Z,100830,-3,73.7,85,71,89,548,606,520,64.9,229,0.557
$PJCIOR4,2024-05-24T13:59:00Z,100830,-3,73.6,79,83,88,551,641,530,66,229.1,0.562
$PJCIOR4,2024-05-24T14:00:00Z,100810,-3,73.6,66,81,85,606,606,531,65.2,229.2,0.559
$PJCIOR4,2024-05-24T14:01:00Z,100830,-3,73.7,111,72,91,467,571,547,65.2,229.1,0.56
$PJCIOR4,2024-05-24T14:02:00Z,100830,-2.9,73.7,77,79,79,565,637,506,65.6,229.1,0.561
$PJCIOR4,2024-05-24T14:03:00Z,100830,-2.9,73.6,69,73,66,596,636,509,64.9,229.1,0.558
$PJCIOR4,2024-05-24T14:04:00Z,100820,-2.9,73.7,71,75,92,491,601,515,65.4,229,0.561
$PJCIOR4,2024-05-24T14:05:00Z,100830,-2.9,73.6,86,69,70,551,649,556,65,229.1,0.559
$PJCIOR4,2024-05-24T14:06:00Z,100820,-2.9,73.6,69,83,73,503,630,514,65.4,229.1,0.56
$PJCIOR4,2024-05-24T14:07:00Z,100830,-2.9,73.6,73,67,68,586,609,520,64.9,229.1,0.558
$PJCIOR4,2024-05-24T14:08:00Z,100830,-2.9,73.7,69,95,68,523,608,485,65.3,229.1,0.56
$PJCIOR4,2024-05-24T14:09:00Z,100840,-2.9,73.7,72,56,88,525,602,522,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:10:00Z,100830,-2.9,73.7,71,84,89,538,649,526,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:11:00Z,100850,-2.9,73.6,69,90,83,489,568,500,65.1,229.2,0.558
$PJCIOR4,2024-05-24T14:12:00Z,100850,-2.9,73.7,78,88,90,553,677,548,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:13:00Z,100840,-2.9,73.7,71,59,84,612,615,537,65.5,229.1,0.561
$PJCIOR4,2024-05-24T14:14:00Z,100840,-2.9,73.7,95,87,75,560,653,480,65.2,229.1,0.558
$PJCIOR4,2024-05-24T14:15:00Z,100840,-2.9,73.7,64,64,71,541,630,539,65.4,229.1,0.56
$PJCIOR4,2024-05-24T14:16:00Z,100850,-2.9,73.9,69,78,65,467,584,513,64.9,229.1,0.558
$PJCIOR4,2024-05-24T14:17:00Z,100850,-2.9,73.7,83,89,65,545,609,499,65.3,229.1,0.56
$PJCIOR4,2024-05-24T14:18:00Z,100840,-2.9,73.8,84,87,72,572,636,488,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:19:00Z,100840,-2.9,73.7,64,62,65,551,618,467,64.8,229,0.559
$PJCIOR4,2024-05-24T14:20:00Z,100850,-2.9,73.7,52,72,71,566,624,508,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:21:00Z,100850,-2.9,73.8,68,68,71,509,592,530,65.7,229.1,0.561
$PJCIOR4,2024-05-24T14:22:00Z,100850,-2.9,73.7,79,72,77,471,601,497,65.7,229.1,0.562
$PJCIOR4,2024-05-24T14:23:00Z,100850,-2.9,73.8,73,85,57,524,628,535,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:24:00Z,100850,-2.9,73.8,85,81,100,524,598,532,65.4,229,0.559
$PJCIOR4,2024-05-24T14:25:00Z,100840,-2.8,73.7,89,70,82,535,604,504,65,229,0.559
$PJCIOR4,2024-05-24T14:26:00Z,100840,-2.8,73.8,84,83,74,536,557,538,64.9,228.9,0.557
$PJCIOR4,2024-05-24T14:27:00Z,100840,-2.8,73.8,74,60,77,497,590,481,65.5,229,0.561
$PJCIOR4,2024-05-24T14:28:00Z,100850,-2.8,73.7,72,62,80,546,593,493,64.9,229,0.559
$PJCIOR4,2024-05-24T14:29:00Z,100850,-2.8,73.7,83,78,69,512,612,513,65.5,229,0.559
$PJCIOR4,2024-05-24T14:30:00Z,100850,-2.8,73.8,66,74,87,558,680,481,64.8,228.8,0.562
$PJCIOR4,2024-05-24T14:31:00Z,100850,-2.8,73.8,81,65,75,514,627,541,65.3,229.1,0.558
$PJCIOR4,2024-05-24T14:32:00Z,100850,-2.8,73.8,90,84,57,544,626,521,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:33:00Z,100840,-2.8,73.8,73,70,68,555,643,537,65,229.1,0.559
$PJCIOR4,2024-05-24T14:34:00Z,100850,-2.8,73.7,62,73,80,486,597,524,65.2,229,0.559
$PJCIOR4,2024-05-24T14:35:00Z,100840,-2.8,73.7,72,71,66,515,609,538,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:36:00Z,100850,-2.8,73.8,82,68,90,535,580,515,65.7,228.9,0.562
$PJCIOR4,2024-05-24T14:37:00Z,100840,-2.8,73.8,71,70,61,485,564,532,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:38:00Z,100850,-2.8,73.8,80,96,92,533,615,510,65.6,229,0.561
$PJCIOR4,2024-05-24T14:39:00Z,100840,-2.8,73.7,75,72,78,521,653,513,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:40:00Z,100850,-2.8,73.8,61,72,82,508,600,532,65.2,229.2,0.56
$PJCIOR4,2024-05-24T14:41:00Z,100850,-2.8,73.8,75,80,71,519,599,479,65.1,229.1,0.558
$PJCIOR4,2024-05-24T14:42:00Z,100860,-2.7,73.9,83,78,88,528,626,556,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:43:00Z,100860,-2.8,73.8,71,73,84,572,608,521,65.3,229.1,0.56
$PJCIOR4,2024-05-24T14:44:00Z,100850,-2.7,73.8,81,83,87,567,602,510,65.2,229,0.558
$PJCIOR4,2024-05-24T14:45:00Z,100850,-2.7,73.9,77,81,78,576,584,536,65.3,229,0.561
$PJCIOR4,2024-05-24T14:46:00Z,100850,-2.7,73.8,93,68,74,539,592,534,65.3,229,0.559
$PJCIOR4,2024-05-24T14:47:00Z,100850,-2.7,73.8,69,73,75,572,589,467,65.7,229.1,0.561
$PJCIOR4,2024-05-24T14:48:00Z,100850,-2.7,73.8,78,73,83,540,619,516,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:49:00Z,100850,-2.7,73.9,85,75,91,605,613,490,65.4,229,0.56
$PJCIOR4,2024-05-24T14:50:00Z,100850,-2.7,73.9,69,68,65,498,593,495,65,229,0.559
$PJCIOR4,2024-05-24T14:51:00Z,100850,-2.7,73.9,59,61,68,525,582,568,65.1,229,0.559
$PJCIOR4,2024-05-24T14:52:00Z,100850,-2.7,74,76,80,77,532,643,518,65.2,229.2,0.559
$PJCIOR4,2024-05-24T14:53:00Z,100840,-2.7,74,68,57,80,502,576,497,65.4,229.1,0.56
$PJCIOR4,2024-05-24T14:54:00Z,100830,-2.7,73.9,68,70,84,538,568,523,65.2,229.1,0.559
$PJCIOR4,2024-05-24T14:55:00Z,100830,-2.7,73.9,72,73,80,568,590,522,65,229.1,0.558
$PJCIOR4,2024-05-24T14:56:00Z,100840,-2.7,74,80,86,61,534,649,520,65.5,229.1,0.56
$PJCIOR4,2024-05-24T14:57:00Z,100840,-2.7,74,64,68,55,547,652,531,65.1,229.1,0.559
$PJCIOR4,2024-05-24T14:58:00Z,100840,-2.7,74,71,71,68,590,594,521,65.1,229,0.558
$PJCIOR4,2024-05-24T14:59:00Z,100850,-2.7,74,70,86,97,597,645,506,65.1,229.1,0.56
$PJCIOR4,2024-05-24T15:00:00Z,100840,-2.7,74,86,87,90,509,641,500,65.3,229,0.56
$PJCIOR4,2024-05-24T15:01:00Z,100840,-2.6,74,85,73,76,519,561,506,65.4,229,0.56
$PJCIOR4,2024-05-24T15:02:00Z,100830,-2.6,73.9,84,62,84,552,601,510,65.3,229.1,0.559
$PJCIOR4,2024-05-24T15:03:00Z,100840,-2.6,73.9,79,73,70,531,584,505,65.1,229.1,0.559
$PJCIOR4,2024-05-24T15:04:00Z,100840,-2.6,74,61,70,83,563,567,494,65.3,229.2,0.56
$PJCIOR4,2024-05-24T15:05:00Z,100840,-2.6,74,79,72,70,506,627,497,65.3,229.1,0.56
$PJCIOR4,2024-05-24T15:06:00Z,100820,-2.6,74,73,66,75,500,621,514,65.1,229.1,0.559
$PJCIOR4,2024-05-24T15:07:00Z,100830,-2.6,73.9,69,80,95,553,545,480,65.4,229.1,0.56
$PJCIOR4,2024-05-24T15:08:00Z,100820,-2.6,73.9,83,78,83,510,590,490,65.1,229,0.559
$PJCIOR4,2024-05-24T15:09:00Z,100850,-2.6,73.9,74,82,70,546,600,477,65.2,229.1,0.559
$PJCIOR4,2024-05-24T15:10:00Z,100840,-2.6,74,85,60,88,566,579,474,65.2,229,0.558
$PJCIOR4,2024-05-24T15:11:00Z,100830,-2.6,74.1,66,78,77,606,683,565,65.1,229,0.56
$PJCIOR4,2024-05-24T15:12:00Z,100840,-2.6,74,66,68,71,548,607,523,65.8,229,0.562
$PJCIOR4,2024-05-24T15:13:00Z,100840,-2.6,74,73,72,79,478,573,488,65.3,229,0.56
$PJCIOR4,2024-05-24T15:14:00Z,100850,-2.6,74.1,81,90,67,525,619,503,65.6,229,0.561
$PJCIOR4,2024-05-24T15:15:00Z,100840,-2.6,74,83,71,55,519,593,465,65,229,0.559
$PJCIOR4,2024-05-24T15:16:00Z,100840,-2.6,74,70,99,72,521,575,496,65.5,229.1,0.561
$PJCIOR4,2024-05-24T15:17:00Z,100850,-2.5,74,66,102,73,537,601,477,65,229,0.559
$PJCIOR4,2024-05-24T15:18:00Z,100840,-2.5,74.1,70,49,63,534,535,469,65.4,229.1,0.56
$PJCIOR4,2024-05-24T15:19:00Z,100850,-2.5,74.2,77,68,85,500,630,498,65,229,0.558
$PJCIOR4,2024-05-24T15:20:00Z,100850,-2.5,74.1,58,62,74,538,509,477,65.1,229.1,0.559
$PJCIOR4,2024-05-24T15:21:00Z,100850,-2.5,74.2,74,81,76,554,591,525,65.3,229,0.559
$PJCIOR4,2024-05-24T15:22:00Z,100850,-2.5,74.2,65,73,73,541,580,463,65.1,229.1,0.559
$PJCIOR4,2024-05-24T15:23:00Z,100860,-2.5,74,80,59,63,535,584,505,65.7,229,0.561
$PJCIOR4,2024-05-24T15:24:00Z,100850,-2.5,74.1,66,74,67,566,623,523,65.2,229,0.559
$PJCIOR4,2024-05-24T15:25:00Z,100850,-2.5,74.1,84,68,68,558,594,504,65.7,229.1,0.561
$PJCIOR4,2024-05-24T15:26:00Z,100860,-2.5,74.2,89,72,73,547,620,509,65.1,229,0.559
$PJCIOR4,2024-05-24T15:27:00Z,100840,-2.5,74.1,83,75,76,542,609,485,65.3,229.1,0.56
$PJCIOR4,2024-05-24T15:28:00Z,100840,-2.5,74.2,75,71,91,525,606,466,65.1,229.1,0.559
$PJCIOR4,2024-05-24T15:29:00Z,100860,-2.5,74.2,64,80,62,559,616,546,65.1,229,0.558
$PJCIOR4,2024-05-24T15:30:00Z,100850,-2.5,74.2,90,81,74,574,619,489,65.5,229,0.56
$PJCIOR4,2024-05-24T15:31:00Z,100840,-2.5,74.2,67,67,70,513,528,502,65.2,229,0.559
$PJCIOR4,2024-05-24T15:32:00Z,100840,-2.5,74.2,89,70,77,541,635,498,65.3,229,0.56
$PJCIOR4,2024-05-24T15:33:00Z,100840,-2.5,74.2,79,75,64,517,641,452,65.1,229,0.56
$PJCIOR4,2024-05-24T15:34:00Z,100830,-2.4,74.1,79,85,69,515,607,520,65.3,229,0.56
$PJCIOR4,2024-05-24T15:35:00Z,100840,-2.5,74.2,88,80,74,565,647,552,65.2,229.1,0.559
$PJCIOR4,2024-05-24T15:36:00Z,100840,-2.4,74.2,89,69,76,531,602,440,65.5,229,0.561
$PJCIOR4,2024-05-24T15:37:00Z,100830,-2.4,74.2,81,70,80,534,665,496,65,229,0.558
$PJCIOR4,2024-05-24T15:38:00Z,100840,-2.4,74.2,61,85,85,516,626,524,65.2,229,0.559
$PJCIOR4,2024-05-24T15:39:00Z,100840,-2.4,74.3,79,68,82,532,651,549,64.9,229,0.558
$PJCIOR4,2024-05-24T15:40:00Z,100840,-2.4,74.2,77,91,71,548,606,538,64.9,228.9,0.558
$PJCIOR4,2024-05-24T15:41:00Z,100830,-2.4,74.2,87,82,77,545,567,501,65.3,229,0.56
$PJCIOR4,2024-05-24T15:42:00Z,100840,-2.4,74.3,86,79,72,520,588,513,65,228.9,0.559
$PJCIOR4,2024-05-24T15:43:00Z,100830,-2.4,74.3,59,79,68,493,591,558,64.7,228.9,0.559
$PJCIOR4,2024-05-24T15:44:00Z,100840,-2.4,74.3,68,76,81,495,583,514,64.9,228.9,0.559
$PJCIOR4,2024-05-24T15:45:00Z,100840,-2.4,74.3,75,91,77,557,636,530,65.1,229,0.559
$PJCIOR4,2024-05-24T15:46:00Z,100840,-2.4,74.3,65,80,59,559,640,481,65.6,229,0.56
$PJCIOR4,2024-05-24T15:47:00Z,100850,-2.4,74.2,86,68,73,503,543,498,64.9,229,0.558
$PJCIOR4,2024-05-24T15:48:00Z,100860,-2.4,74.2,70,75,81,516,600,586,65.3,228.9,0.56
$PJCIOR4,2024-05-24T15:49:00Z,100850,-2.4,74.2,80,80,77,491,610,520,65.6,228.9,0.562
$PJCIOR4,2024-05-24T15:50:00Z,100850,-2.4,74.2,66,77,71,524,642,492,65.3,228.9,0.56
$PJCIOR4,2024-05-24T15:51:00Z,100850,-2.4,74.3,63,65,85,545,602,510,65.1,229,0.559
$PJCIOR4,2024-05-24T15:52:00Z,100850,-2.4,74.4,79,85,86,490,564,466,65.2,229,0.559
$PJCIOR4,2024-05-24T15:53:00Z,100850,-2.3,74.3,86,80,92,520,561,501,65.4,229,0.56
$PJCIOR4,2024-05-24T15:54:00Z,100850,-2.4,74.3,82,78,65,519,587,534,65.3,229,0.56
$PJCIOR4,2024-05-24T15:55:00Z,100840,-2.3,74.4,92,64,78,523,641,564,65.4,228.9,0.56
$PJCIOR4,2024-05-24T15:56:00Z,100840,-2.3,74.3,63,79,62,494,599,562,65.1,229,0.56
$PJCIOR4,2024-05-24T15:57:00Z,100840,-2.3,74.3,65,75,70,587,595,510,65.6,229,0.56
$PJCIOR4,2024-05-24T15:58:00Z,100840,-2.3,74.3,82,83,68,532,634,523,65.2,228.9,0.56
$PJCIOR4,2024-05-24T15:59:00Z,100840,-2.3,74.4,66,67,86,539,613,502,65.5,229,0.56
$PJCIOR4,2024-05-24T16:00:00Z,100840,-2.3,74.3,75,91,70,573,610,474,65.9,228.9,0.562
$PJCIOR4,2024-05-24T16:01:00Z,100830,-2.3,74.5,69,79,77,569,606,494,65.2,229,0.56
$PJCIOR4,2024-05-24T16:02:00Z,100830,-2.3,74.4,71,76,62,551,609,552,65.5,228.9,0.56
$PJCIOR4,2024-05-24T16:03:00Z,100830,-2.3,74.4,65,75,74,571,587,517,65.1,229,0.558
$PJCIOR4,2024-05-24T16:04:00Z,100830,-2.3,74.3,84,84,66,578,589,478,65.3,228.9,0.56
$PJCIOR4,2024-05-24T16:05:00Z,100830,-2.3,74.3,68,72,79,608,556,564,65,229,0.558
$PJCIOR4,2024-05-24T16:06:00Z,100840,-2.3,74.4,80,84,81,524,600,555,65.5,229,0.559
$PJCIOR4,2024-05-24T16:07:00Z,100840,-2.3,74.4,74,55,85,486,595,505,65.4,229.1,0.559
$PJCIOR4,2024-05-24T16:08:00Z,100830,-2.3,74.3,85,80,68,560,589,531,65.3,228.9,0.559
$PJCIOR4,2024-05-24T16:09:00Z,100830,-2.3,74.4,91,68,82,544,617,584,64.9,229,0.558
$PJCIOR4,2024-05-24T16:10:00Z,100830,-2.3,74.4,71,80,72,512,602,525,65,229,0.558
$PJCIOR4,2024-05-24T16:11:00Z,100830,-2.3,74.4,81,73,78,548,581,516,65.9,228.9,0.562
$PJCIOR4,2024-05-24T16:12:00Z,100830,-2.3,74.5,76,61,66,551,615,517,65.3,229,0.56
$PJCIOR4,2024-05-24T16:13:00Z,100830,-2.2,74.5,54,75,65,527,578,523,65.9,228.9,0.562
$PJCIOR4,2024-05-24T16:14:00Z,100830,-2.3,74.4,64,81,70,566,626,521,65.3,228.9,0.559
$PJCIOR4,2024-05-24T16:15:00Z,100840,-2.2,74.4,74,85,79,547,619,527,65.1,228.9,0.56
$PJCIOR4,2024-05-24T16:16:00Z,100840,-2.2,74.5,65,72,89,507,648,510,65,229,0.558
$PJCIOR4,2024-05-24T16:17:00Z,100840,-2.2,74.4,61,76,64,527,571,524,65.4,229,0.56
$PJCIOR4,2024-05-24T16:18:00Z,100840,-2.2,74.5,86,75,71,501,574,481,65.3,228.9,0.559
$PJCIOR4,2024-05-24T16:19:00Z,100840,-2.2,74.4,76,76,80,517,649,556,64.9,228.9,0.558
$PJCIOR4,2024-05-24T16:20:00Z,100840,-2.2,74.5,76,62,90,541,619,521,65.5,229,0.561
$PJCIOR4,2024-05-24T16:21:00Z,100830,-2.2,74.5,50,75,82,489,536,518,65.1,228.9,0.56
$PJCIOR4,2024-05-24T16:22:00Z,100830,-2.2,74.4,77,67,82,496,621,534,66,228.9,0.563
$PJCIOR4,2024-05-24T16:23:00Z,100820,-2.2,74.4,89,66,64,537,605,560,65.2,229,0.559
$PJCIOR4,2024-05-24T16:24:00Z,100820,-2.2,74.4,81,70,86,493,583,503,65.4,229,0.56
$PJCIOR4,2024-05-24T16:25:00Z,100820,-2.2,74.5,84,77,73,538,592,539,65.2,229,0.559
$PJCIOR4,2024-05-24T16:26:00Z,100820,-2.2,74.5,62,70,82,481,645,528,65,229,0.559
$PJCIOR4,2024-05-24T16:27:00Z,100840,-2.2,74.6,67,70,80,561,634,570,65.6,229,0.56
$PJCIOR4,2024-05-24T16:28:00Z,100830,-2.2,74.5,61,82,78,571,612,516,65.3,229,0.56
$PJCIOR4,2024-05-24T16:29:00Z,100830,-2.2,74.5,80,76,85,529,635,548,65.7,229,0.561
$PJCIOR4,2024-05-24T16:30:00Z,100820,-2.2,74.5,87,68,75,544,615,457,65.4,228.9,0.56
$PJCIOR4,2024-05-24T16:31:00Z,100820,-2.2,74.5,85,78,88,548,627,557,65.4,228.9,0.56
$PJCIOR4,2024-05-24T16:32:00Z,100820,-2.2,74.5,76,80,73,556,643,509,65.5,228.9,0.56
$PJCIOR4,2024-05-24T16:33:00Z,100830,-2.1,74.5,71,79,79,490,601,488,65.1,229,0.558
$PJCIOR4,2024-05-24T16:34:00Z,100820,-2.1,74.6,68,60,69,535,606,516,65.4,228.9,0.56
$PJCIOR4,2024-05-24T16:35:00Z,100820,-2.1,74.7,67,76,75,537,605,496,65.3,229,0.56
$PJCIOR4,2024-05-24T16:36:00Z,100810,-2.1,74.6,81,86,92,540,588,494,65.1,228.9,0.559
$PJCIOR4,2024-05-24T16:37:00Z,100810,-2.1,74.6,84,67,79,532,619,529,65.1,229,0.56
$PJCIOR4,2024-05-24T16:38:00Z,100810,-2.1,74.6,77,71,71,518,609,527,65.5,229.1,0.561
$PJCIOR4,2024-05-24T16:39:00Z,100810,-2.1,74.6,85,75,89,516,569,501,65.4,229,0.56
$PJCIOR4,2024-05-24T16:40:00Z,100810,-2.1,74.6,66,74,68,531,599,461,65.3,229,0.56
$PJCIOR4,2024-05-24T16:41:00Z,100800,-2.1,74.6,95,74,76,560,641,491,65.4,228.9,0.56
$PJCIOR4,2024-05-24T16:42:00Z,100800,-2.1,74.6,71,85,82,567,639,482,65.3,228.9,0.56
$PJCIOR4,2024-05-24T16:43:00Z,100800,-2.1,74.6,73,82,66,552,633,511,65.5,228.9,0.56
$PJCIOR4,2024-05-24T16:44:00Z,100810,-2.1,74.6,75,78,74,574,584,495,65,228.9,0.558
$PJCIOR4,2024-05-24T16:45:00Z,100790,-2.1,74.6,61,83,81,526,560,481,65.6,228.9,0.561
$PJCIOR4,2024-05-24T16:46:00Z,100800,-2.1,74.6,90,62,77,545,586,561,65.1,229,0.559
$PJCIOR4,2024-05-24T16:47:00Z,100790,-2.1,74.6,72,93,67,490,614,512,65.3,229,0.56
$PJCIOR4,2024-05-24T16:48:00Z,100800,-2.1,74.6,75,61,68,525,582,509,65.6,228.9,0.561
$PJCIOR4,2024-05-24T16:49:00Z,100800,-2.1,74.6,65,79,87,539,612,477,65.4,229,0.56
$PJCIOR4,2024-05-24T16:50:00Z,100790,-2,74.7,81,76,84,551,604,515,65.5,229,0.561
$PJCIOR4,2024-05-24T16:51:00Z,100800,-2,74.6,69,80,83,557,583,507,65.1,228.9,0.56
$PJCIOR4,2024-05-24T16:52:00Z,100810,-2,74.6,82,78,51,579,590,512,65.3,229,0.56
$PJCIOR4,2024-05-24T16:53:00Z,100790,-2,74.6,73,67,68,568,621,535,65,228.9,0.56
$PJCIOR4,2024-05-24T16:54:00Z,100790,-2,74.6,75,70,61,581,638,468,65.5,229,0.561
$PJCIOR4,2024-05-24T16:55:00Z,100790,-2,74.7,64,75,72,551,580,512,65.2,229,0.559
$PJCIOR4,2024-05-24T16:56:00Z,100790,-2,74.6,83,72,50,501,624,542,65,228.9,0.56
$PJCIOR4,2024-05-24T16:57:00Z,100790,-2,74.6,78,61,71,518,634,516,65.7,229,0.561
$PJCIOR4,2024-05-24T16:58:00Z,100790,-2,74.7,99,65,74,548,567,497,64.9,228.9,0.559
$PJCIOR4,2024-05-24T16:59:00Z,100790,-2,74.7,72,75,69,493,572,553,66,228.9,0.563
$PJCIOR4,2024-05-24T17:00:00Z,100800,-2,74.7,77,77,73,529,583,512,65.1,229,0.559
$PJCIOR4,2024-05-24T17:01:00Z,100800,-2,74.6,73,79,94,541,596,521,65.7,229,0.561
$PJCIOR4,2024-05-24T17:02:00Z,100780,-2,74.8,78,64,82,513,621,538,65.2,228.9,0.561
$PJCIOR4,2024-05-24T17:03:00Z,100790,-2,74.7,69,87,82,559,607,521,65.6,228.9,0.561
$PJCIOR4,2024-05-24T17:04:00Z,100790,-2,74.8,68,75,84,544,634,516,65.2,228.9,0.559
$PJCIOR4,2024-05-24T17:05:00Z,100780,-2,74.8,78,79,59,557,615,513,65.1,229.1,0.559
$PJCIOR4,2024-05-24T17:06:00Z,100790,-2,74.8,76,73,81,609,608,516,65.3,229,0.56
$PJCIOR4,2024-05-24T17:07:00Z,100780,-2,74.8,75,80,72,594,625,468,65,229,0.559
$PJCIOR4,2024-05-24T17:08:00Z,100800,-2,74.8,74,55,69,553,577,503,65.5,228.9,0.561
$PJCIOR4,2024-05-24T17:09:00Z,100790,-2,74.8,79,87,89,523,595,538,65.8,229,0.561
$PJCIOR4,2024-05-24T17:10:00Z,100790,-2,74.8,70,61,87,551,609,558,65.6,229,0.56
$PJCIOR4,2024-05-24T17:11:00Z,100790,-2,74.8,84,58,76,500,610,521,65.3,229,0.56
$PJCIOR4,2024-05-24T17:12:00Z,100790,-2,74.8,74,83,73,609,609,557,65.5,229.1,0.56
$PJCIOR4,2024-05-24T17:13:00Z,100790,-1.9,74.8,68,69,76,548,645,503,65.5,229,0.561
$PJCIOR4,2024-05-24T17:14:00Z,100790,-2,74.8,74,70,92,557,637,508,65.1,229,0.559
$PJCIOR4,2024-05-24T17:15:00Z,100800,-1.9,74.8,75,71,79,562,616,530,65.7,229,0.562
$PJCIOR4,2024-05-24T17:16:00Z,100790,-1.9,74.8,73,76,86,530,568,473,65.3,229,0.561
$PJCIOR4,2024-05-24T17:17:00Z,100790,-1.9,74.8,74,73,76,565,606,510,65.8,229,0.562
$PJCIOR4,2024-05-24T17:18:00Z,100790,-1.9,74.9,84,83,86,535,607,542,65.3,228.9,0.559
$PJCIOR4,2024-05-24T17:19:00Z,100790,-1.9,74.8,75,81,53,620,636,542,65.7,228.9,0.561
$PJCIOR4,2024-05-24T17:20:00Z,100800,-1.9,74.9,74,91,74,532,628,504,65,229,0.559
$PJCIOR4,2024-05-24T17:21:00Z,100800,-1.9,74.9,77,67,69,561,595,528,65.4,229.1,0.559
$PJCIOR4,2024-05-24T17:22:00Z,100800,-1.9,75,78,77,74,521,614,509,65.2,229,0.559
$PJCIOR4,2024-05-24T17:23:00Z,100800,-1.9,74.9,84,81,95,589,638,518,65.3,229,0.56
$PJCIOR4,2024-05-24T17:24:00Z,100820,-1.9,75,70,97,83,522,620,537,65.1,229,0.559
$PJCIOR4,2024-05-24T17:25:00Z,100810,-1.9,74.9,79,78,82,518,590,508,65.4,229,0.56
$PJCIOR4,2024-05-24T17:26:00Z,100800,-1.9,74.9,58,69,80,576,605,586,65.4,229,0.56
$PJCIOR4,2024-05-24T17:27:00Z,100800,-1.9,74.9,97,76,48,534,629,530,65.3,228.9,0.559
$PJCIOR4,2024-05-24T17:28:00Z,100800,-1.9,74.9,83,78,71,502,581,487,65.4,229,0.56
$PJCIOR4,2024-05-24T17:29:00Z,100800,-1.9,74.9,67,60,76,532,619,526,65,229,0.559
$PJCIOR4,2024-05-24T17:30:00Z,100800,-1.9,74.9,77,86,87,555,630,535,65.4,228.9,0.559
$PJCIOR4,2024-05-24T17:31:00Z,100800,-1.9,75,75,81,71,509,570,484,64.9,229,0.558
$PJCIOR4,2024-05-24T17:32:00Z,100800,-1.8,75,72,77,71,509,591,497,65.5,229,0.561
$PJCIOR4,2024-05-24T17:33:00Z,100800,-1.8,75,82,82,83,540,619,573,65.7,228.9,0.562
$PJCIOR4,2024-05-24T17:34:00Z,100800,-1.8,74.9,74,67,80,520,595,495,65.1,228.9,0.56
$PJCIOR4,2024-05-24T17:35:00Z,100800,-1.8,74.9,80,70,79,536,620,477,65.9,229,0.562
$PJCIOR4,2024-05-24T17:36:00Z,100800,-1.8,74.9,72,69,81,546,616,513,65.1,229,0.56
$PJCIOR4,2024-05-24T17:37:00Z,100810,-1.8,74.9,72,91,67,544,687,525,65.5,229,0.56
$PJCIOR4,2024-05-24T17:38:00Z,100800,-1.8,75,78,71,82,578,651,547,65.1,228.9,0.559
$PJCIOR4,2024-05-24T17:39:00Z,100800,-1.8,75,78,83,96,565,629,505,65.4,228.9,0.56
$PJCIOR4,2024-05-24T17:40:00Z,100800,-1.8,75,76,92,81,523,588,539,64.9,228.9,0.558
$PJCIOR4,2024-05-24T17:41:00Z,100800,-1.8,75,74,67,92,539,572,481,65.2,228.9,0.558
$PJCIOR4,2024-05-24T17:42:00Z,100800,-1.8,74.9,71,76,84,568,638,507,65.2,229,0.56
$PJCIOR4,2024-05-24T17:43:00Z,100800,-1.8,75,71,68,72,498,629,510,65.4,228.9,0.561
$PJCIOR4,2024-05-24T17:44:00Z,100790,-1.8,75,82,78,65,523,602,461,65.3,229,0.561
$PJCIOR4,2024-05-24T17:45:00Z,100800,-1.8,75,60,55,81,527,650,499,65.2,229,0.559
$PJCIOR4,2024-05-24T17:46:00Z,100800,-1.8,75,87,71,85,505,528,496,65.6,228.8,0.561
$PJCIOR4,2024-05-24T17:47:00Z,100790,-1.8,75,71,74,74,570,639,511,65.1,228.9,0.559
$PJCIOR4,2024-05-24T17:48:00Z,100790,-1.8,75,89,82,73,542,646,513,65.6,229,0.56
$PJCIOR4,2024-05-24T17:49:00Z,100790,-1.8,75.1,79,74,77,544,602,554,65.3,228.9,0.56
$PJCIOR4,2024-05-24T17:50:00Z,100790,-1.8,75,78,86,73,508,622,535,65.6,228.9,0.561
$PJCIOR4,2024-05-24T17:51:00Z,100790,-1.8,75,80,74,80,537,593,479,65.1,228.9,0.559
$PJCIOR4,2024-05-24T17:52:00Z,100790,-1.8,75,62,82,83,573,620,453,65.2,228.9,0.56
$PJCIOR4,2024-05-24T17:53:00Z,100790,-1.7,75,89,68,99,498,586,541,65.2,229,0.559
$PJCIOR4,2024-05-24T17:54:00Z,100790,-1.7,75,80,63,78,522,601,510,65.1,229,0.56
$PJCIOR4,2024-05-24T17:55:00Z,100790,-1.7,75,67,79,68,547,649,487,65.5,228.9,0.56
$PJCIOR4,2024-05-24T17:56:00Z,100790,-1.7,75.1,80,83,77,561,611,497,64.9,228.9,0.558
$PJCIOR4,2024-05-24T17:57:00Z,100790,-1.7,75,75,77,108,566,636,490,65.3,228.8,0.56
$PJCIOR4,2024-05-24T17:58:00Z,100790,-1.7,74.9,85,70,70,551,631,537,65.7,228.9,0.562
$PJCIOR4,2024-05-24T17:59:00Z,100800,-1.7,74.9,80,66,66,557,595,497,65.5,229,0.561
$PJCIOR4,2024-05-24T18:00:00Z,100800,-1.7,75,70,69,68,526,507,496,65.3,228.9,0.56
$PJCIOR4,2024-05-24T18:01:00Z,100790,-1.7,75,72,66,70,596,606,539,65.7,228.9,0.562
$PJCIOR4,2024-05-24T18:02:00Z,100790,-1.7,75,57,87,72,500,641,528,64.9,228.9,0.559
$PJCIOR4,2024-05-24T18:03:00Z,100790,-1.7,75,73,63,90,534,536,488,65.1,229,0.559
$PJCIOR4,2024-05-24T18:04:00Z,100790,-1.7,74.9,70,92,66,551,605,481,65.8,228.9,0.56
$PJCIOR4,2024-05-24T18:05:00Z,100800,-1.7,74.9,70,91,75,529,648,528,65.9,229,0.563
$PJCIOR4,2024-05-24T18:06:00Z,100790,-1.7,74.9,71,90,85,542,600,517,65.6,228.9,0.561
$PJCIOR4,2024-05-24T18:07:00Z,100800,-1.7,74.9,76,85,74,531,608,531,65.3,229,0.561
$PJCIOR4,2024-05-24T18:08:00Z,100790,-1.7,75,87,58,82,520,585,518,65.5,229,0.56
$PJCIOR4,2024-05-24T18:09:00Z,100790,-1.7,75,82,74,66,518,638,527,65.8,229,0.562
$PJCIOR4,2024-05-24T18:10:00Z,100790,-1.7,75.1,72,89,72,580,587,499,65.3,228.9,0.56
$PJCIOR4,2024-05-24T18:11:00Z,100780,-1.7,75,86,78,87,540,624,520,65.5,228.9,0.559
$PJCIOR4,2024-05-24T18:12:00Z,100780,-1.7,75,73,73,60,516,588,550,65.2,228.9,0.56
$PJCIOR4,2024-05-24T18:13:00Z,100780,-1.7,75,78,76,87,514,645,528,65.3,228.9,0.56
$PJCIOR4,2024-05-24T18:14:00Z,100770,-1.7,75,64,67,73,490,603,552,65.2,229,0.559
$PJCIOR4,2024-05-24T18:15:00Z,100770,-1.7,75.1,69,76,75,534,655,551,65.6,228.8,0.562
$PJCIOR4,2024-05-24T18:16:00Z,100770,-1.6,75,71,75,79,541,622,535,65.2,229,0.559
$PJCIOR4,2024-05-24T18:17:00Z,100770,-1.7,75,68,75,68,547,615,493,66,228.9,0.563
$PJCIOR4,2024-05-24T18:18:00Z,100770,-1.6,75,60,64,80,522,637,508,65,228.9,0.558
$PJCIOR4,2024-05-24T18:19:00Z,100770,-1.7,75.1,83,85,80,561,595,483,66,228.9,0.562
$PJCIOR4,2024-05-24T18:20:00Z,100770,-1.6,75,73,65,62,535,613,543,65.3,229,0.56
$PJCIOR4,2024-05-24T18:21:00Z,100770,-1.6,74.9,86,76,65,555,658,526,65.6,228.9,0.562
$PJCIOR4,2024-05-24T18:22:00Z,100760,-1.6,75,73,74,83,541,591,506,65.5,228.9,0.561
$PJCIOR4,2024-05-24T18:23:00Z,100770,-1.6,74.9,77,68,80,587,694,549,64.8,229,0.559
$PJCIOR4,2024-05-24T18:24:00Z,100770,-1.6,75,78,70,91,561,613,511,65.3,228.9,0.56
$PJCIOR4,2024-05-24T18:25:00Z,100770,-1.6,75,68,80,100,531,625,541,65.8,229,0.563
$PJCIOR4,2024-05-24T18:26:00Z,100770,-1.6,75.1,80,72,85,533,645,576,65.4,229,0.561
$PJCIOR4,2024-05-24T18:27:00Z,100780,-1.6,75.1,91,66,69,496,597,560,65.6,229,0.561
$PJCIOR4,2024-05-24T18:28:00Z,100750,-1.6,75.1,85,86,86,525,543,502,65.2,228.9,0.559
$PJCIOR4,2024-05-24T18:29:00Z,100770,-1.6,75.1,79,66,71,538,616,581,65.2,229,0.559
$PJCIOR4,2024-05-24T18:30:00Z,100750,-1.6,75,83,73,88,580,586,502,65.1,228.9,0.56
$PJCIOR4,2024-05-24T18:31:00Z,100750,-1.6,75.1,60,71,82,543,584,529,65.2,229,0.559
$PJCIOR4,2024-05-24T18:32:00Z,100740,-1.6,75,81,72,75,568,673,497,65.6,229,0.561
$PJCIOR4,2024-05-24T18:33:00Z,100740,-1.6,75,71,94,84,537,613,543,65.6,228.9,0.56
$PJCIOR4,2024-05-24T18:34:00Z,100730,-1.6,75,73,66,81,562,610,530,65.1,229,0.559
$PJCIOR4,2024-05-24T18:35:00Z,100740,-1.6,75.1,89,78,77,514,627,490,65.4,229,0.561
$PJCIOR4,2024-05-24T18:36:00Z,100750,-1.6,75.1,73,75,74,539,603,545,65,229,0.56
$PJCIOR4,2024-05-24T18:37:00Z,100750,-1.6,75.2,82,91,83,499,642,512,65.4,229,0.561
$PJCIOR4,2024-05-24T18:38:00Z,100750,-1.6,75.2,66,85,76,531,650,527,66,229,0.561
$PJCIOR4,2024-05-24T18:39:00Z,100750,-1.6,75.2,82,60,72,548,580,502,65.1,229,0.559
$PJCIOR4,2024-05-24T18:40:00Z,100730,-1.5,75.1,87,76,70,555,602,497,65.3,229,0.561
$PJCIOR4,2024-05-24T18:41:00Z,100740,-1.6,75.2,61,63,96,568,618,515,65.4,229,0.56
$PJCIOR4,2024-05-24T18:42:00Z,100740,-1.5,75.2,59,85,87,557,628,525,65.6,229,0.561
$PJCIOR4,2024-05-24T18:43:00Z,100740,-1.5,75.2,75,78,74,558,678,558,65.1,229,0.559
$PJCIOR4,2024-05-24T18:44:00Z,100730,-1.5,75.2,69,77,75,545,665,526,65.3,228.9,0.559
$PJCIOR4,2024-05-24T18:45:00Z,100740,-1.5,75.2,79,77,81,543,636,550,65.3,228.9,0.559
$PJCIOR4,2024-05-24T18:46:00Z,100740,-1.5,75.2,81,64,65,545,667,480,65.6,229,0.562
$PJCIOR4,2024-05-24T18:47:00Z,100730,-1.5,75.2,70,74,74,607,654,494,65.7,229,0.562
$PJCIOR4,2024-05-24T18:48:00Z,100730,-1.5,75.2,72,77,95,540,603,574,65.4,229,0.561
$PJCIOR4,2024-05-24T18:49:00Z,100740,-1.5,75.2,67,74,84,557,554,490,65.3,229,0.56
$PJCIOR4,2024-05-24T18:50:00Z,100740,-1.5,75.3,75,82,83,519,650,496,65.2,229,0.559
$PJCIOR4,2024-05-24T18:51:00Z,100750,-1.5,75.3,83,84,74,552,637,514,65.5,228.9,0.561
$PJCIOR4,2024-05-24T18:52:00Z,100730,-1.5,75.3,84,85,81,579,590,491,65.2,229,0.561
$PJCIOR4,2024-05-24T18:53:00Z,100750,-1.5,75.3,68,86,67,563,586,558,66,228.8,0.563
$PJCIOR4,2024-05-24T18:54:00Z,100760,-1.5,75.3,67,85,90,545,657,538,65.2,229,0.56
$PJCIOR4,2024-05-24T18:55:00Z,100750,-1.5,75.3,69,86,78,523,548,535,66.2,229,0.564
$PJCIOR4,2024-05-24T18:56:00Z,100750,-1.5,75.3,70,71,78,487,583,504,65.1,229,0.56
$PJCIOR4,2024-05-24T18:57:00Z,100750,-1.5,75.3,71,63,85,526,618,551,65.6,229,0.561
$PJCIOR4,2024-05-24T18:58:00Z,100750,-1.5,75.3,82,84,82,560,658,514,65.1,229,0.559
$PJCIOR4,2024-05-24T18:59:00Z,100760,-1.5,75.3,84,77,70,534,623,540,65.5,229,0.56
$PJCIOR4,2024-05-24T19:00:00Z,100750,-1.5,75.3,83,75,61,579,582,501,65.2,229,0.56
$PJCIOR4,2024-05-24T19:01:00Z,100760,-1.5,75.4,92,84,63,570,596,503,66,229,0.562
$PJCIOR4,2024-05-24T19:02:00Z,100760,-1.5,75.4,63,73,60,568,583,475,65.6,229,0.562
$PJCIOR4,2024-05-24T19:03:00Z,100750,-1.5,75.3,58,85,84,535,623,520,66,228.9,0.561
$PJCIOR4,2024-05-24T19:04:00Z,100750,-1.5,75.3,89,88,78,549,574,547,65.6,229,0.561
$PJCIOR4,2024-05-24T19:05:00Z,100750,-1.4,75.4,88,70,85,534,630,513,65.1,228.9,0.56
$PJCIOR4,2024-05-24T19:06:00Z,100760,-1.4,75.4,80,73,71,532,677,492,65.3,229,0.559
$PJCIOR4,2024-05-24T19:07:00Z,100750,-1.4,75.4,70,79,67,587,656,522,65.7,229,0.562
$PJCIOR4,2024-05-24T19:08:00Z,100750,-1.4,75.4,69,72,82,623,629,535,65.5,228.9,0.562
$PJCIOR4,2024-05-24T19:09:00Z,100760,-1.4,75.4,71,80,92,555,646,496,65.7,229,0.562
$PJCIOR4,2024-05-24T19:10:00Z,100760,-1.4,75.5,85,75,81,546,650,532,66.4,229,0.564
$PJCIOR4,2024-05-24T19:11:00Z,100760,-1.4,75.5,75,72,71,493,596,544,65.3,228.9,0.56
$PJCIOR4,2024-05-24T19:12:00Z,100770,-1.4,75.5,86,79,83,553,682,544,65.5,229,0.56
$PJCIOR4,2024-05-24T19:13:00Z,100760,-1.4,75.4,83,76,93,545,587,515,65.7,228.9,0.561
$PJCIOR4,2024-05-24T19:14:00Z,100760,-1.4,75.4,69,88,77,547,565,542,65.5,229,0.561
$PJCIOR4,2024-05-24T19:15:00Z,100760,-1.4,75.4,83,75,71,550,615,511,65.7,228.9,0.56
$PJCIOR4,2024-05-24T19:16:00Z,100770,-1.4,75.4,84,77,62,510,610,500,65.1,229,0.559
$PJCIOR4,2024-05-24T19:17:00Z,100760,-1.4,75.4,81,96,87,562,648,464,65.6,228.9,0.559
$PJCIOR4,2024-05-24T19:18:00Z,100770,-1.4,75.4,63,94,86,599,616,512,65.2,229,0.56
$PJCIOR4,2024-05-24T19:19:00Z,100770,-1.4,75.4,72,80,81,541,592,475,65.6,229,0.562
$PJCIOR4,2024-05-24T19:20:00Z,100780,-1.4,75.4,99,72,90,540,615,505,65,229,0.56
$PJCIOR4,2024-05-24T19:21:00Z,100770,-1.4,75.4,75,78,60,563,582,510,65.8,229,0.561
$PJCIOR4,2024-05-24T19:22:00Z,100760,-1.4,75.4,74,74,70,548,566,514,65,229.1,0.559
$PJCIOR4,2024-05-24T19:23:00Z,100770,-1.4,75.5,79,76,87,505,651,512,65.5,229.1,0.561
$PJCIOR4,2024-05-24T19:24:00Z,100770,-1.4,75.5,72,66,75,510,585,539,65.2,228.9,0.559
$PJCIOR4,2024-05-24T19:25:00Z,100770,-1.4,75.5,85,75,87,561,560,498,65.9,229,0.562
$PJCIOR4,2024-05-24T19:26:00Z,100770,-1.4,75.5,90,86,85,515,543,523,65.4,228.9,0.559
$PJCIOR4,2024-05-24T19:27:00Z,100770,-1.4,75.5,84,64,77,553,616,528,65.6,229,0.561
$PJCIOR4,2024-05-24T19:28:00Z,100780,-1.4,75.5,68,69,92,533,631,503,65.7,229,0.561
$PJCIOR4,2024-05-24T19:29:00Z,100770,-1.4,75.5,87,63,63,575,629,549,65.1,229.1,0.559
$PJCIOR4,2024-05-24T19:30:00Z,100780,-1.4,75.5,69,75,85,564,581,487,66,228.9,0.563
$PJCIOR4,2024-05-24T19:31:00Z,100780,-1.4,75.5,83,60,77,471,554,522,65.3,229.1,0.56
$PJCIOR4,2024-05-24T19:32:00Z,100780,-1.4,75.5,70,80,73,515,590,497,65.1,229,0.559
$PJCIOR4,2024-05-24T19:33:00Z,100770,-1.4,75.5,62,84,69,573,573,476,65.6,229,0.561
$PJCIOR4,2024-05-24T19:34:00Z,100780,-1.4,75.6,73,86,88,513,619,522,65.1,229,0.56
$PJCIOR4,2024-05-24T19:35:00Z,100770,-1.3,75.6,75,74,79,566,642,497,65.3,229,0.561
$PJCIOR4,2024-05-24T19:36:00Z,100780,-1.3,75.5,81,63,86,583,579,521,65.2,229,0.56
$PJCIOR4,2024-05-24T19:37:00Z,100770,-1.3,75.5,84,82,82,554,602,500,65.2,229,0.56
$PJCIOR4,2024-05-24T19:38:00Z,100760,-1.3,75.6,71,85,97,555,597,525,65.1,229,0.559
$PJCIOR4,2024-05-24T19:39:00Z,100760,-1.3,75.6,85,73,82,534,626,489,65.4,229,0.558
$PJCIOR4,2024-05-24T19:40:00Z,100770,-1.3,75.6,89,74,82,573,593,502,65.2,229,0.559
$PJCIOR4,2024-05-24T19:41:00Z,100760,-1.3,75.6,73,75,69,581,621,515,65.3,229,0.561
$PJCIOR4,2024-05-24T19:42:00Z,100760,-1.3,75.6,78,53,90,549,584,499,64.9,228.9,0.559
$PJCIOR4,2024-05-24T19:43:00Z,100760,-1.3,75.6,78,64,62,529,629,506,65.1,229,0.56
$PJCIOR4,2024-05-24T19:44:00Z,100760,-1.3,75.6,80,84,99,514,612,535,65.8,229.1,0.562
$PJCIOR4,2024-05-24T19:45:00Z,100760,-1.3,75.6,70,56,85,539,610,576,65.3,229.1,0.559
$PJCIOR4,2024-05-24T19:46:00Z,100760,-1.3,75.5,71,71,72,543,560,482,65.5,229,0.561
$PJCIOR4,2024-05-24T19:47:00Z,100750,-1.3,75.5,65,74,64,557,632,479,65.2,228.9,0.561
$PJCIOR4,2024-05-24T19:48:00Z,100750,-1.3,75.6,59,84,78,500,567,547,65.5,229,0.562
$PJCIOR4,2024-05-24T19:49:00Z,100750,-1.3,75.5,85,79,62,554,639,487,65.2,229,0.559
$PJCIOR4,2024-05-24T19:50:00Z,100740,-1.3,75.5,71,86,95,530,655,544,65.3,229.1,0.56
$PJCIOR4,2024-05-24T19:51:00Z,100750,-1.3,75.6,73,103,86,536,652,506,65.4,229,0.561
$PJCIOR4,2024-05-24T19:52:00Z,100740,-1.3,75.6,67,97,90,615,622,560,65,228.9,0.559
$PJCIOR4,2024-05-24T19:53:00Z,100740,-1.3,75.5,61,71,78,546,579,542,65.5,228.9,0.562
$PJCIOR4,2024-05-24T19:54:00Z,100740,-1.3,75.6,82,80,76,550,651,535,65.1,228.9,0.56
$PJCIOR4,2024-05-24T19:55:00Z,100740,-1.3,75.5,85,76,98,581,630,536,65.6,229,0.561
$PJCIOR4,2024-05-24T19:56:00Z,100730,-1.3,75.6,81,79,74,527,627,544,65.2,229,0.559
$PJCIOR4,2024-05-24T19:57:00Z,100740,-1.3,75.5,68,71,87,500,602,567,65.3,228.8,0.559
$PJCIOR4,2024-05-24T19:58:00Z,100740,-1.3,75.6,85,85,91,554,640,491,65,228.9,0.559
$PJCIOR4,2024-05-24T19:59:00Z,100740,-1.3,75.5,64,75,70,547,578,478,65.5,229,0.561
$PJCIOR4,2024-05-24T20:00:00Z,100750,-1.3,75.6,71,72,78,572,616,518,65.6,229,0.562
$PJCIOR4,2024-05-24T20:01:00Z,100750,-1.3,75.6,69,66,56,505,624,505,65.4,229,0.56
$PJCIOR4,2024-05-24T20:02:00Z,100750,-1.3,75.5,64,78,77,553,587,530,65.6,228.9,0.56
$PJCIOR4,2024-05-24T20:03:00Z,100750,-1.3,75.6,71,99,81,547,623,517,65.2,228.9,0.56
$PJCIOR4,2024-05-24T20:04:00Z,100740,-1.3,75.5,77,75,63,562,660,520,65.3,229,0.561
$PJCIOR4,2024-05-24T20:05:00Z,100750,-1.3,75.5,71,69,64,492,604,564,65,229,0.558
$PJCIOR4,2024-05-24T20:06:00Z,100740,-1.2,75.5,81,86,75,507,629,494,65.2,229,0.56
$PJCIOR4,2024-05-24T20:07:00Z,100750,-1.2,75.5,60,69,71,520,620,539,65.9,228.9,0.562
$PJCIOR4,2024-05-24T20:08:00Z,100740,-1.3,75.5,60,90,72,545,585,507,65.3,229,0.561
$PJCIOR4,2024-05-24T20:09:00Z,100740,-1.3,75.6,74,76,69,609,578,536,65.5,228.9,0.562
$PJCIOR4,2024-05-24T20:10:00Z,100740,-1.3,75.5,70,97,79,568,597,532,65.2,229,0.559
$PJCIOR4,2024-05-24T20:11:00Z,100720,-1.2,75.6,82,67,69,532,588,495,65.7,229.1,0.561
$PJCIOR4,2024-05-24T20:12:00Z,100740,-1.2,75.5,77,80,80,589,656,524,65.1,229,0.558
$PJCIOR4,2024-05-24T20:13:00Z,100750,-1.2,75.5,78,77,69,572,598,547,65.4,229,0.561
$PJCIOR4,2024-05-24T20:14:00Z,100740,-1.2,75.6,71,65,81,535,596,523,66.2,229,0.563
$PJCIOR4,2024-05-24T20:15:00Z,100730,-1.2,75.6,83,80,80,543,636,534,65.5,228.9,0.561
$PJCIOR4,2024-05-24T20:16:00Z,100740,-1.2,75.5,53,77,84,516,609,525,65.3,228.9,0.559
$PJCIOR4,2024-05-24T20:17:00Z,100740,-1.2,75.6,81,69,73,554,619,529,65.4,229.1,0.56
$PJCIOR4,2024-05-24T20:18:00Z,100730,-1.2,75.5,79,60,77,528,630,551,65.2,229,0.56
$PJCIOR4,2024-05-24T20:19:00Z,100730,-1.2,75.5,62,75,74,597,618,512,65.3,229,0.56
$PJCIOR4,2024-05-24T20:20:00Z,100730,-1.2,75.6,68,66,69,508,612,559,65.5,228.9,0.561
$PJCIOR4,2024-05-24T20:21:00Z,100720,-1.2,75.5,72,68,72,505,630,559,65.1,229,0.56
$PJCIOR4,2024-05-24T20:22:00Z,100720,-1.2,75.5,64,86,66,553,631,488,65.4,229,0.56
$PJCIOR4,2024-05-24T20:23:00Z,100720,-1.2,75.5,76,77,73,531,581,475,65,229,0.558
$PJCIOR4,2024-05-24T20:24:00Z,100720,-1.2,75.6,85,88,74,597,656,553,65.3,228.9,0.561
$PJCIOR4,2024-05-24T20:25:00Z,100720,-1.2,75.6,85,77,102,532,618,533,65.7,229,0.562
$PJCIOR4,2024-05-24T20:26:00Z,100710,-1.2,75.6,79,76,96,553,596,568,65.6,228.9,0.56
$PJCIOR4,2024-05-24T20:27:00Z,100730,-1.2,75.6,63,95,65,526,621,615,66.2,229,0.563
$PJCIOR4,2024-05-24T20:28:00Z,100720,-1.2,75.6,70,95,65,559,631,507,65.4,229,0.56
$PJCIOR4,2024-05-24T20:29:00Z,100710,-1.2,75.6,68,88,73,515,629,517,65.3,229,0.559
$PJCIOR4,2024-05-24T20:30:00Z,100730,-1.2,75.6,75,66,88,503,605,514,65.2,228.6,0.568
$PJCIOR4,2024-05-24T20:31:00Z,100720,-1.2,75.6,94,77,67,540,633,512,65,229.1,0.559
$PJCIOR4,2024-05-24T20:32:00Z,100710,-1.2,75.6,84,67,86,495,593,465,64.9,229,0.559
$PJCIOR4,2024-05-24T20:33:00Z,100710,-1.2,75.6,61,52,75,505,629,520,65.7,229,0.561
$PJCIOR4,2024-05-24T20:34:00Z,100730,-1.2,75.6,73,75,77,505,598,479,65.3,228.9,0.56
$PJCIOR4,2024-05-24T20:35:00Z,100730,-1.2,75.6,71,77,82,583,620,533,65.7,229.1,0.56
$PJCIOR4,2024-05-24T20:36:00Z,100730,-1.2,75.6,81,78,81,586,665,505,65,229,0.559
$PJCIOR4,2024-05-24T20:37:00Z,100710,-1.2,75.6,72,75,66,542,567,500,65.4,229,0.56
$PJCIOR4,2024-05-24T20:38:00Z,100710,-1.2,75.6,95,63,79,531,613,571,64.9,228.9,0.559
$PJCIOR4,2024-05-24T20:39:00Z,100710,-1.2,75.6,87,82,85,517,611,523,65.3,228.9,0.559
$PJCIOR4,2024-05-24T20:40:00Z,100710,-1.2,75.6,66,75,86,568,683,550,65.6,228.9,0.561
$PJCIOR4,2024-05-24T20:41:00Z,100720,-1.2,75.6,76,58,84,543,571,477,65,228.9,0.559
$PJCIOR4,2024-05-24T20:42:00Z,100730,-1.2,75.5,54,92,97,540,597,476,65.4,229,0.559
$PJCIOR4,2024-05-24T20:43:00Z,100720,-1.2,75.6,60,81,94,544,610,523,65.3,229,0.558
$PJCIOR4,2024-05-24T20:44:00Z,100730,-1.2,75.6,103,86,74,533,588,500,65.4,229.1,0.56
$PJCIOR4,2024-05-24T20:45:00Z,100720,-1.2,75.6,70,66,75,549,651,525,65.3,229.1,0.56
$PJCIOR4,2024-05-24T20:46:00Z,100730,-1.2,75.6,80,87,66,556,586,479,65.3,229.1,0.56
$PJCIOR4,2024-05-24T20:47:00Z,100740,-1.2,75.6,78,82,84,525,631,519,65.1,229,0.56
$PJCIOR4,2024-05-24T20:48:00Z,100730,-1.2,75.6,79,66,86,561,642,537,65,229,0.56
$PJCIOR4,2024-05-24T20:49:00Z,100720,-1.2,75.6,90,65,75,594,626,541,65.2,229,0.559
$PJCIOR4,2024-05-24T20:50:00Z,100730,-1.2,75.6,85,67,87,552,646,503,65.1,229.1,0.56
$PJCIOR4,2024-05-24T20:51:00Z,100740,-1.2,75.6,82,76,70,519,608,532,65.4,229.1,0.56
$PJCIOR4,2024-05-24T20:52:00Z,100730,-1.2,75.6,86,79,95,535,570,537,65,229,0.559
$PJCIOR4,2024-05-24T20:53:00Z,100720,-1.2,75.6,82,74,81,543,641,513,65.6,229,0.561
$PJCIOR4,2024-05-24T20:54:00Z,100730,-1.2,75.6,80,72,79,594,602,532,65.1,229.1,0.559
$PJCIOR4,2024-05-24T20:55:00Z,100720,-1.2,75.6,63,74,67,561,592,442,65.5,229.1,0.559
$PJCIOR4,2024-05-24T20:56:00Z,100730,-1.2,75.7,71,65,79,595,675,537,65.1,229,0.559
$PJCIOR4,2024-05-24T20:57:00Z,100750,-1.2,75.6,85,73,90,545,631,564,65.6,229.1,0.56
$PJCIOR4,2024-05-24T20:58:00Z,100740,-1.2,75.6,68,72,69,506,601,519,65.2,229.1,0.56
$PJCIOR4,2024-05-24T20:59:00Z,100750,-1.2,75.7,72,67,79,624,652,543,65.2,229.1,0.559
$PJCIOR4,2024-05-24T21:00:00Z,100760,-1.2,75.7,74,92,57,584,588,537,65.3,228.9,0.56
$PJCIOR4,2024-05-24T21:01:00Z,100750,-1.2,75.6,85,75,79,529,609,531,65.5,229.1,0.561
$PJCIOR4,2024-05-24T21:02:00Z,100750,-1.1,75.6,74,73,76,563,642,545,65.5,229,0.561
$PJCIOR4,2024-05-24T21:03:00Z,100750,-1.2,75.6,77,83,74,510,598,534,65.3,228.9,0.559
$PJCIOR4,2024-05-24T21:04:00Z,100760,-1.1,75.6,89,82,86,563,586,508,65.7,229,0.562
$PJCIOR4,2024-05-24T21:05:00Z,100760,-1.1,75.5,89,71,89,629,660,533,65.2,229,0.561
$PJCIOR4,2024-05-24T21:06:00Z,100760,-1.1,75.6,69,97,90,548,603,547,65.5,229.1,0.561
$PJCIOR4,2024-05-24T21:07:00Z,100760,-1.1,75.6,67,73,70,555,652,559,65.1,229.1,0.559
$PJCIOR4,2024-05-24T21:08:00Z,100760,-1.1,75.6,74,78,73,538,631,556,65.5,229.1,0.56
$PJCIOR4,2024-05-24T21:09:00Z,100760,-1.1,75.6,77,60,77,551,592,547,65.2,229.1,0.56
$PJCIOR4,2024-05-24T21:10:00Z,100760,-1.1,75.5,79,76,74,532,627,471,65.7,229,0.562
$PJCIOR4,2024-05-24T21:11:00Z,100750,-1.1,75.6,77,73,80,552,591,487,65.6,228.9,0.56
$PJCIOR4,2024-05-24T21:12:00Z,100760,-1.1,75.6,77,64,60,520,584,492,65.1,229,0.559
$PJCIOR4,2024-05-24T21:13:00Z,100760,-1.1,75.6,76,59,76,492,610,513,65.3,229,0.56
$PJCIOR4,2024-05-24T21:14:00Z,100760,-1.1,75.6,77,93,71,505,596,545,65.2,229.1,0.559
$PJCIOR4,2024-05-24T21:15:00Z,100760,-1.1,75.6,72,75,78,536,592,546,65.8,229.2,0.562
$PJCIOR4,2024-05-24T21:16:00Z,100750,-1.1,75.6,79,80,77,508,636,534,65.1,229,0.559
$PJCIOR4,2024-05-24T21:17:00Z,100750,-1.1,75.6,80,80,72,568,597,564,65.1,229,0.559
$PJCIOR4,2024-05-24T21:18:00Z,100750,-1.1,75.6,87,78,81,572,650,561,65.3,228.9,0.56
$PJCIOR4,2024-05-24T21:19:00Z,100760,-1.1,75.6,77,76,77,564,613,527,65.4,229,0.561
$PJCIOR4,2024-05-24T21:20:00Z,100740,-1.1,75.6,81,76,75,497,546,541,65.7,229,0.563
$PJCIOR4,2024-05-24T21:21:00Z,100750,-1.1,75.6,76,81,80,574,637,463,65.8,229,0.562
$PJCIOR4,2024-05-24T21:22:00Z,100750,-1.1,75.6,67,78,68,514,625,533,65.4,229,0.561
$PJCIOR4,2024-05-24T21:23:00Z,100750,-1.1,75.6,53,86,67,533,642,531,65.2,229,0.559
$PJCIOR4,2024-05-24T21:24:00Z,100750,-1.1,75.6,82,74,80,535,629,552,65.2,229,0.559
$PJCIOR4,2024-05-24T21:25:00Z,100740,-1.1,75.6,67,66,81,526,604,492,65.2,229.1,0.559
$PJCIOR4,2024-05-24T21:26:00Z,100740,-1.1,75.6,94,56,65,546,604,476,65.1,229.1,0.56
$PJCIOR4,2024-05-24T21:27:00Z,100750,-1.1,75.6,73,74,97,494,599,516,65.1,229.1,0.559
$PJCIOR4,2024-05-24T21:28:00Z,100750,-1.1,75.6,74,81,76,533,630,483,65.7,229,0.563
$PJCIOR4,2024-05-24T21:29:00Z,100740,-1.1,75.6,70,63,71,557,616,478,65.6,229.1,0.561
$PJCIOR4,2024-05-24T21:30:00Z,100740,-1.1,75.6,77,66,74,567,664,509,66,229,0.562
$PJCIOR4,2024-05-24T21:31:00Z,100740,-1.1,75.6,73,76,79,531,627,509,65.5,229,0.561
$PJCIOR4,2024-05-24T21:32:00Z,100750,-1.1,75.6,70,80,77,553,606,538,65.1,228.9,0.559
$PJCIOR4,2024-05-24T21:33:00Z,100750,-1.1,75.6,77,74,74,536,617,589,65.2,228.9,0.559
$PJCIOR4,2024-05-24T21:34:00Z,100750,-1.1,75.5,76,80,78,538,635,468,64.9,229,0.559
$PJCIOR4,2024-05-24T21:35:00Z,100750,-1.1,75.6,74,79,87,562,642,506,65.3,229,0.56
$PJCIOR4,2024-05-24T21:36:00Z,100760,-1.1,75.6,83,75,70,531,657,474,65.3,229,0.56
$PJCIOR4,2024-05-24T21:37:00Z,100740,-1.1,75.5,88,80,72,551,545,568,65.3,229,0.56
$PJCIOR4,2024-05-24T21:38:00Z,100740,-1.1,75.6,83,72,85,547,601,521,65.4,228.9,0.56
$PJCIOR4,2024-05-24T21:39:00Z,100750,-1.1,75.6,77,71,58,529,590,516,65.3,229,0.559
$PJCIOR4,2024-05-24T21:40:00Z,100750,-1.1,75.5,85,72,63,536,599,491,65.7,229,0.56
$PJCIOR4,2024-05-24T21:41:00Z,100750,-1.1,75.6,74,94,81,530,610,496,65,229.1,0.557
$PJCIOR4,2024-05-24T21:42:00Z,100750,-1.1,75.6,64,72,67,496,614,588,65.3,228.9,0.56
$PJCIOR4,2024-05-24T21:43:00Z,100760,-1.1,75.6,79,82,65,538,603,508,65.6,229.1,0.562
$PJCIOR4,2024-05-24T21:44:00Z,100750,-1.1,75.5,73,78,81,554,604,512,65.3,229,0.561
$PJCIOR4,2024-05-24T21:45:00Z,100730,-1.1,75.5,82,78,81,555,561,517,65.1,229.1,0.559
$PJCIOR4,2024-05-24T21:46:00Z,100760,-1.1,75.5,82,75,85,604,612,487,65.8,229.2,0.562
$PJCIOR4,2024-05-24T21:47:00Z,100750,-1.1,75.5,84,79,69,553,660,543,65.6,229.1,0.559
$PJCIOR4,2024-05-24T21:48:00Z,100740,-1.1,75.6,78,74,64,557,629,485,65.1,229.1,0.559
$PJCIOR4,2024-05-24T21:49:00Z,100750,-1.1,75.5,78,82,85,528,662,495,65.2,229,0.56
$PJCIOR4,2024-05-24T21:50:00Z,100750,-1.1,75.5,78,63,82,592,626,480,65.7,229,0.562
$PJCIOR4,2024-05-24T21:51:00Z,100750,-1.1,75.5,72,76,74,622,613,533,65.3,229.1,0.559
$PJCIOR4,2024-05-24T21:52:00Z,100750,-1.1,75.5,83,70,78,586,608,500,65.5,228.9,0.561
$PJCIOR4,2024-05-24T21:53:00Z,100740,-1.1,75.4,72,60,84,575,645,544,65.4,229.1,0.56
$PJCIOR4,2024-05-24T21:54:00Z,100750,-1.1,75.5,80,79,64,579,636,487,65.6,229,0.562
$PJCIOR4,2024-05-24T21:55:00Z,100750,-1.1,75.5,77,69,70,536,590,492,65.1,229.1,0.56
$PJCIOR4,2024-05-24T21:56:00Z,100730,-1.1,75.5,70,66,82,567,574,518,65.4,229.1,0.56
$PJCIOR4,2024-05-24T21:57:00Z,100740,-1.1,75.5,83,89,76,521,567,553,65.4,229.2,0.56
$PJCIOR4,2024-05-24T21:58:00Z,100750,-1.1,75.5,82,63,80,558,641,483,65.7,229.1,0.561
$PJCIOR4,2024-05-24T21:59:00Z,100750,-1.1,75.5,77,76,100,572,589,555,65,229,0.559
$PJCIOR4,2024-05-24T22:00:00Z,100750,-1.1,75.5,80,63,77,502,567,528,65.3,229,0.561
$PJCIOR4,2024-05-24T22:01:00Z,100750,-1.1,75.5,64,70,77,508,619,501,65.7,229.1,0.562
$PJCIOR4,2024-05-24T22:02:00Z,100750,-1.1,75.5,79,66,76,504,546,467,65.4,229.1,0.56
$PJCIOR4,2024-05-24T22:03:00Z,100750,-1.1,75.5,87,69,74,579,644,515,65.4,229.1,0.561
$PJCIOR4,2024-05-24T22:04:00Z,100760,-1.1,75.5,85,80,69,549,593,534,65.4,229.1,0.56
$PJCIOR4,2024-05-24T22:05:00Z,100750,-1.1,75.5,89,74,88,546,599,512,65.6,229.1,0.562
$PJCIOR4,2024-05-24T22:06:00Z,100760,-1.1,75.5,76,84,63,558,606,489,65,229,0.558
$PJCIOR4,2024-05-24T22:07:00Z,100760,-1.1,75.5,80,81,85,519,584,514,65.4,229,0.558
$PJCIOR4,2024-05-24T22:08:00Z,100770,-1.1,75.6,83,67,72,608,610,544,65.9,229,0.562
$PJCIOR4,2024-05-24T22:09:00Z,100770,-1.1,75.5,70,69,79,560,592,495,65.3,229,0.561
$PJCIOR4,2024-05-24T22:10:00Z,100770,-1.1,75.5,82,69,77,503,609,524,65.4,228.9,0.56
$PJCIOR4,2024-05-24T22:11:00Z,100780,-1.1,75.5,76,78,79,508,561,539,65.4,229,0.561
$PJCIOR4,2024-05-24T22:12:00Z,100790,-1.1,75.5,68,86,69,524,624,499,65.2,229.1,0.56
$PJCIOR4,2024-05-24T22:13:00Z,100770,-1.1,75.5,90,91,67,527,618,552,65.1,229,0.559
$PJCIOR4,2024-05-24T22:14:00Z,100760,-1.1,75.5,90,72,82,501,622,496,65.5,228.9,0.561
$PJCIOR4,2024-05-24T22:15:00Z,100760,-1.1,75.5,67,67,74,570,625,488,65.2,229,0.559
$PJCIOR4,2024-05-24T22:16:00Z,100760,-1.1,75.5,67,79,81,548,629,529,65.4,228.9,0.561
$PJCIOR4,2024-05-24T22:17:00Z,100760,-1.1,75.5,79,84,84,547,603,490,65.1,229.1,0.559
$PJCIOR4,2024-05-24T22:18:00Z,100760,-1.1,75.5,78,64,73,540,639,539,65.3,229,0.56
$PJCIOR4,2024-05-24T22:19:00Z,100750,-1.1,75.5,67,61,90,515,646,521,65.3,229.1,0.559
$PJCIOR4,2024-05-24T22:20:00Z,100740,-1.1,75.5,86,61,73,543,603,520,65.4,229.1,0.559
$PJCIOR4,2024-05-24T22:21:00Z,100770,-1.1,75.5,77,76,79,558,582,526,65.2,229.1,0.559
$PJCIOR4,2024-05-24T22:22:00Z,100760,-1.1,75.5,66,76,81,562,638,537,65.4,229,0.56
$PJCIOR4,2024-05-24T22:23:00Z,100770,-1.1,75.4,82,81,70,556,612,521,66,229.1,0.562
$PJCIOR4,2024-05-24T22:24:00Z,100770,-1.1,75.5,75,65,75,495,615,507,64.9,229,0.558
$PJCIOR4,2024-05-24T22:25:00Z,100770,-1.1,75.5,73,95,81,496,612,546,65.6,229.1,0.561
$PJCIOR4,2024-05-24T22:26:00Z,100770,-1.1,75.5,77,81,80,490,591,499,65.4,229,0.56
$PJCIOR4,2024-05-24T22:27:00Z,100780,-1.1,75.5,79,70,77,547,604,557,65.2,229.1,0.559
$PJCIOR4,2024-05-24T22:28:00Z,100780,-1.1,75.5,87,82,81,517,603,489,65.2,229,0.558
$PJCIOR4,2024-05-24T22:29:00Z,100780,-1.1,75.5,71,67,80,553,602,536,65.5,229.2,0.56
$PJCIOR4,2024-05-24T22:30:00Z,100780,-1.1,75.5,62,74,88,514,591,559,65.2,229,0.56
$PJCIOR4,2024-05-24T22:31:00Z,100770,-1.1,75.5,70,80,76,535,584,553,65.1,229.1,0.559
$PJCIOR4,2024-05-24T22:32:00Z,100770,-1.1,75.4,79,59,70,533,539,507,65.6,229.1,0.56
$PJCIOR4,2024-05-24T22:33:00Z,100760,-1.1,75.5,61,79,87,549,630,554,65.2,229.1,0.56
$PJCIOR4,2024-05-24T22:34:00Z,100780,-1.1,75.5,68,70,85,508,596,576,66.1,229,0.562
$PJCIOR4,2024-05-24T22:35:00Z,100780,-1.1,75.5,75,75,84,510,559,522,65.2,229.1,0.559
$PJCIOR4,2024-05-24T22:36:00Z,100780,-1.1,75.5,83,72,78,560,643,577,65.2,229.1,0.559
$PJCIOR4,2024-05-24T22:37:00Z,100790,-1.1,75.5,54,67,63,516,614,527,65.1,229.2,0.559
$PJCIOR4,2024-05-24T22:38:00Z,100780,-1.1,75.5,60,70,76,554,586,529,65.1,229,0.557
$PJCIOR4,2024-05-24T22:39:00Z,100760,-1.1,75.5,77,94,78,620,617,569,65.4,229.1,0.559
$PJCIOR4,2024-05-24T22:40:00Z,100760,-1.1,75.5,83,75,88,557,664,536,65.7,229,0.56
$PJCIOR4,2024-05-24T22:41:00Z,100760,-1.1,75.4,72,79,68,542,642,500,65.7,229,0.56
$PJCIOR4,2024-05-24T22:42:00Z,100720,-1.1,75.5,80,73,79,536,628,541,65.4,229.1,0.56
$PJCIOR4,2024-05-24T22:43:00Z,100740,-1.1,75.5,85,103,77,566,616,484,65.4,229.1,0.559
$PJCIOR4,2024-05-24T22:44:00Z,100730,-1.1,75.4,81,75,90,512,643,517,65.4,229,0.56
$PJCIOR4,2024-05-24T22:45:00Z,100730,-1.1,75.5,59,88,86,493,646,495,65.3,229.1,0.558
$PJCIOR4,2024-05-24T22:46:00Z,100730,-1.1,75.4,79,81,81,561,627,506,65,229.2,0.558
$PJCIOR4,2024-05-24T22:47:00Z,100710,-1.1,75.5,76,80,70,505,559,518,65.4,228.9,0.558
$PJCIOR4,2024-05-24T22:48:00Z,100720,-1.1,75.5,72,85,76,587,606,484,65.1,229,0.559
$PJCIOR4,2024-05-24T22:49:00Z,100720,-1.1,75.4,92,76,80,579,605,533,65.5,229.1,0.56
$PJCIOR4,2024-05-24T22:50:00Z,100730,-1.1,75.5,81,68,80,554,698,544,65.6,229.1,0.561
$PJCIOR4,2024-05-24T22:51:00Z,100730,-1.1,75.4,70,60,78,568,662,540,65.4,229.2,0.56
$PJCIOR4,2024-05-24T22:52:00Z,100730,-1.1,75.4,80,66,77,558,635,536,65.5,229.1,0.56
$PJCIOR4,2024-05-24T22:53:00Z,100730,-1.1,75.4,83,75,75,597,648,533,65.2,229.2,0.559
$PJCIOR4,2024-05-24T22:54:00Z,100750,-1.1,75.5,82,78,80,601,599,543,65.5,229.1,0.56
$PJCIOR4,2024-05-24T22:55:00Z,100740,-1.1,75.4,74,80,73,552,607,492,65,229.1,0.558
$PJCIOR4,2024-05-24T22:56:00Z,100740,-1.1,75.4,74,63,64,568,589,534,65.4,228.9,0.56
$PJCIOR4,2024-05-24T22:57:00Z,100740,-1.1,75.4,76,90,73,503,591,504,65,229.2,0.558
$PJCIOR4,2024-05-24T22:58:00Z,100730,-1.1,75.4,78,72,72,542,614,501,65.2,229,0.558
$PJCIOR4,2024-05-24T22:59:00Z,100720,-1.1,75.4,84,80,64,540,621,510,64.9,229.1,0.559
$PJCIOR4,2024-05-24T23:00:00Z,100720,-1.1,75.4,85,73,91,596,659,539,66,229.1,0.562
$PJCIOR4,2024-05-24T23:01:00Z,100710,-1.1,75.4,75,80,90,527,586,480,65.1,229.1,0.558
$PJCIOR4,2024-05-24T23:02:00Z,100710,-1.1,75.4,86,67,83,570,595,527,65.1,229,0.559
$PJCIOR4,2024-05-24T23:03:00Z,100720,-1.1,75.5,78,77,72,584,651,514,65.3,229,0.559
$PJCIOR4,2024-05-24T23:04:00Z,100720,-1.1,75.4,79,85,83,533,662,545,65,229,0.558
$PJCIOR4,2024-05-24T23:05:00Z,100720,-1.1,75.3,71,69,76,541,598,506,65.5,229,0.561
$PJCIOR4,2024-05-24T23:06:00Z,100720,-1.1,75.4,84,80,98,550,605,521,65.1,228.9,0.559
$PJCIOR4,2024-05-24T23:07:00Z,100720,-1.1,75.4,82,71,78,537,625,556,65.7,229,0.56
$PJCIOR4,2024-05-24T23:08:00Z,100730,-1.1,75.4,90,52,81,538,636,547,65.3,229.1,0.56
$PJCIOR4,2024-05-24T23:09:00Z,100740,-1.1,75.4,79,67,83,509,588,517,65.3,228.9,0.559
$PJCIOR4,2024-05-24T23:10:00Z,100740,-1.1,75.4,78,62,80,553,618,523,64.9,229,0.558
$PJCIOR4,2024-05-24T23:11:00Z,100750,-1.1,75.4,74,75,60,568,620,506,65.1,229,0.559
$PJCIOR4,2024-05-24T23:12:00Z,100760,-1.1,75.4,76,78,75,541,593,497,65.3,229,0.559
$PJCIOR4,2024-05-24T23:13:00Z,100760,-1.1,75.4,86,68,68,504,606,523,65.3,229,0.56
$PJCIOR4,2024-05-24T23:14:00Z,100780,-1.1,75.3,76,81,91,578,618,531,65.5,228.9,0.561
$PJCIOR4,2024-05-24T23:15:00Z,100780,-1.1,75.4,74,82,80,536,590,532,65.3,229,0.559
$PJCIOR4,2024-05-24T23:16:00Z,100790,-1.1,75.4,70,90,73,559,598,481,65.4,229,0.559
$PJCIOR4,2024-05-24T23:17:00Z,100800,-1.1,75.4,80,69,79,542,613,559,65.2,229.1,0.559
$PJCIOR4,2024-05-24T23:18:00Z,100800,-1.1,75.3,76,81,61,553,585,505,65.3,229,0.559
$PJCIOR4,2024-05-24T23:19:00Z,100810,-1.1,75.3,73,79,84,509,551,499,65.1,229,0.559
$PJCIOR4,2024-05-24T23:20:00Z,100770,-1.1,75.3,70,67,73,537,564,504,65,229,0.56
$PJCIOR4,2024-05-24T23:21:00Z,100780,-1.1,75.3,64,69,68,567,612,509,65.2,229,0.558
$PJCIOR4,2024-05-24T23:22:00Z,100780,-1.1,75.4,79,65,66,496,557,527,65.3,229.1,0.559
$PJCIOR4,2024-05-24T23:23:00Z,100770,-1.1,75.4,60,69,69,584,607,499,65.5,229.2,0.56
$PJCIOR4,2024-05-24T23:24:00Z,100780,-1.1,75.4,75,80,89,515,557,491,65,229.1,0.558
$PJCIOR4,2024-05-24T23:25:00Z,100760,-1.1,75.3,60,81,74,532,612,505,66.6,229,0.564
$PJCIOR4,2024-05-24T23:26:00Z,100760,-1.1,75.4,66,63,65,556,580,538,64,229.1,0.554
$PJCIOR4,2024-05-24T23:27:00Z,100750,-1.1,75.4,79,75,61,525,550,522,64.6,229.1,0.556
$PJCIOR4,2024-05-24T23:28:00Z,100750,-1.1,75.4,85,83,64,500,588,529,64.4,229.1,0.557
$PJCIOR4,2024-05-24T23:29:00Z,100750,-1.1,75.4,76,77,77,530,598,538,64.1,229,0.556
$PJCIOR4,2024-05-24T23:30:00Z,100750,-1.1,75.4,80,65,68,542,613,579,63.9,229,0.553
$PJCIOR4,2024-05-24T23:31:00Z,100750,-1.1,75.3,80,69,83,572,612,525,64.1,229,0.555
$PJCIOR4,2024-05-24T23:32:00Z,100730,-1.1,75.3,85,86,73,598,626,539,64.7,229.1,0.557
$PJCIOR4,2024-05-24T23:33:00Z,100730,-1.1,75.4,81,81,80,566,578,545,64.4,229.2,0.556
$PJCIOR4,2024-05-24T23:34:00Z,100720,-1.1,75.4,78,88,64,588,643,534,64.5,229,0.556
$PJCIOR4,2024-05-24T23:35:00Z,100710,-1.2,75.4,70,84,91,577,635,540,64.2,229.1,0.556
$PJCIOR4,2024-05-24T23:36:00Z,100710,-1.1,75.4,73,90,81,509,607,503,64.3,229,0.556
$PJCIOR4,2024-05-24T23:37:00Z,100700,-1.1,75.4,74,86,82,544,630,520,64.2,228.9,0.555
$PJCIOR4,2024-05-24T23:38:00Z,100710,-1.1,75.5,79,72,85,537,666,548,64.3,229,0.555
$PJCIOR4,2024-05-24T23:39:00Z,100700,-1.1,75.3,70,76,72,580,589,474,64.6,229,0.558
$PJCIOR4,2024-05-24T23:40:00Z,100710,-1.1,75.3,90,79,73,517,622,502,64.4,229,0.556
$PJCIOR4,2024-05-24T23:41:00Z,100730,-1.1,75.3,82,72,79,554,563,503,64.6,229,0.556
$PJCIOR4,2024-05-24T23:42:00Z,100750,-1.1,75.3,79,91,73,584,635,516,65.1,229,0.558
$PJCIOR4,2024-05-24T23:43:00Z,100750,-1.1,75.4,64,71,68,563,597,488,65.3,229,0.558
$PJCIOR4,2024-05-24T23:44:00Z,100760,-1.1,75.3,75,79,82,526,607,552,65.1,229,0.56
$PJCIOR4,2024-05-24T23:45:00Z,100770,-1.1,75.4,84,69,67,531,579,561,64.9,228.9,0.558
$PJCIOR4,2024-05-24T23:46:00Z,100770,-1.1,75.4,59,72,84,583,634,444,66,229,0.563
$PJCIOR4,2024-05-24T23:47:00Z,100770,-1.1,75.3,71,81,70,536,658,534,65.5,229,0.559
$PJCIOR4,2024-05-24T23:48:00Z,100750,-1.1,75.4,85,87,60,544,630,513,65.5,229,0.561
$PJCIOR4,2024-05-24T23:49:00Z,100770,-1.1,75.4,72,80,71,567,667,497,65.5,229.1,0.559
$PJCIOR4,2024-05-24T23:50:00Z,100800,-1.1,75.3,79,78,95,578,703,532,65.6,229.2,0.561
$PJCIOR4,2024-05-24T23:51:00Z,100790,-1.1,75.3,65,76,54,516,591,489,65.1,229,0.559
$PJCIOR4,2024-05-24T23:52:00Z,100780,-1.1,75.3,80,72,91,500,593,540,66,229,0.563
$PJCIOR4,2024-05-24T23:53:00Z,100760,-1.1,75.3,80,89,88,507,667,568,65.8,229.1,0.561
$PJCIOR4,2024-05-24T23:54:00Z,100750,-1.1,75.4,72,69,94,502,571,559,65.3,229,0.559
$PJCIOR4,2024-05-24T23:55:00Z,100740,-1.1,75.3,68,67,80,576,579,530,65.2,229.1,0.559
$PJCIOR4,2024-05-24T23:56:00Z,100730,-1.1,75.3,82,85,79,530,630,476,65.4,229,0.56
$PJCIOR4,2024-05-24T23:57:00Z,100710,-1.1,75.4,80,70,73,543,585,488,65.5,229,0.561
$PJCIOR4,2024-05-24T23:58:00Z,100690,-1.1,75.4,93,62,73,460,595,508,65.5,229,0.559
$PJCIOR4,2024-05-24T23:59:00Z,100690,-1.1,75.4,85,79,73,564,659,520,65.5,229.2,0.561