$PJCIFN2,31/05/2024 00:01:00,230.11,226.90,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,302.18,1.94,66.12,41.13,1.34,15.97,0.00,7.17,149.52,-1.59,8.43,33.01,-1.60,10.75,0.00,9.10,159.64,0.04,23.97,36.36,-0.01,13.52,0.00
$PJCIFN2,31/05/2024 00:02:00,230.37,223.81,228.92,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.63,304.59,1.36,63.30,42.89,1.34,15.47,0.00,7.83,149.52,-2.18,7.82,31.87,-2.20,11.33,0.00,9.64,162.79,-0.03,21.55,36.40,-0.21,13.41,0.00
$PJCIFN2,31/05/2024 00:03:00,230.24,227.67,229.06,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,297.50,1.95,77.33,42.35,1.34,15.50,0.00,7.20,148.60,-2.18,8.43,30.13,-2.20,11.33,0.00,9.20,157.41,0.02,23.97,36.07,-0.17,13.41,0.00
$PJCIFN2,31/05/2024 00:04:00,231.65,226.64,229.01,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,299.32,1.95,77.83,40.53,1.92,15.49,0.00,7.24,144.15,-1.59,8.39,31.34,-1.61,11.91,0.00,9.60,157.06,0.34,22.14,36.11,-0.09,13.50,0.00
$PJCIFN2,31/05/2024 00:05:00,230.11,227.54,228.96,0.05,1.31,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,298.26,1.94,73.86,39.55,1.33,15.43,0.00,7.19,148.51,-1.59,8.97,31.89,-2.19,11.26,0.00,9.39,156.99,0.08,23.76,35.82,-0.12,13.39,0.00
$PJCIFN2,31/05/2024 00:06:00,230.24,227.41,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,299.50,1.94,64.58,40.66,1.34,14.91,0.00,6.05,146.16,-1.00,7.81,30.65,-1.61,11.91,0.00,9.61,156.96,0.26,20.98,35.86,-0.06,13.24,0.00
$PJCIFN2,31/05/2024 00:07:00,230.37,227.41,229.14,0.05,1.29,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,293.82,1.95,78.99,42.45,1.34,15.48,0.00,7.24,149.77,-1.59,8.98,31.13,-2.19,11.87,0.00,9.47,156.86,0.11,24.53,35.85,0.02,13.47,0.00
$PJCIFN2,31/05/2024 00:08:00,230.37,226.90,229.08,0.05,1.29,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.38,293.83,1.95,63.30,41.23,1.92,14.94,0.00,6.65,146.42,-2.18,8.40,31.82,-3.38,10.76,0.00,9.04,156.48,-0.01,20.46,35.69,0.01,13.37,0.00
$PJCIFN2,31/05/2024 00:09:00,230.11,227.54,229.11,0.05,1.31,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,297.58,1.95,75.53,41.60,1.34,14.92,0.00,6.66,149.52,-1.00,8.99,31.93,-1.61,11.85,0.00,9.26,156.92,0.18,23.91,36.16,-0.02,13.38,0.00
$PJCIFN2,31/05/2024 00:10:00,230.37,227.67,229.21,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,301.77,1.95,62.75,40.57,1.92,15.47,0.00,6.66,148.18,-1.60,8.39,31.98,-2.78,11.29,0.00,8.99,157.00,0.10,20.39,36.19,-0.13,13.47,0.00
$PJCIFN2,31/05/2024 00:11:00,230.50,226.90,229.16,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,303.15,1.36,72.15,41.13,1.34,15.46,0.00,6.66,149.52,-1.00,8.99,31.27,-1.61,11.22,0.00,9.02,157.22,0.13,23.65,35.71,-0.05,13.29,0.00
$PJCIFN2,31/05/2024 00:12:00,231.40,223.56,229.12,0.06,1.33,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.15,-0.00,0.06,0.00,13.05,296.96,1.36,63.26,41.06,0.75,16.06,0.00,7.24,150.28,-2.18,7.81,31.36,-2.19,11.31,0.00,9.32,157.26,-0.20,21.00,35.51,-0.29,13.37,0.00
$PJCIFN2,31/05/2024 00:13:00,230.50,227.67,229.21,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,166.41,1.36,78.50,41.81,1.33,15.50,0.00,6.61,149.69,-1.59,8.98,30.61,-1.61,10.71,0.00,9.00,155.22,0.05,23.94,35.78,-0.20,13.35,0.00
$PJCIFN2,31/05/2024 00:14:00,230.24,227.41,229.19,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,177.06,1.94,62.75,40.71,1.93,15.47,0.00,7.25,149.44,-1.59,7.84,30.73,-1.61,11.97,0.00,9.17,156.70,0.11,19.91,35.87,-0.16,13.49,0.00
$PJCIFN2,31/05/2024 00:15:00,230.11,227.67,229.17,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,168.90,1.93,76.79,40.08,1.93,15.44,0.00,6.66,149.27,-1.00,8.99,31.36,-1.60,11.91,0.00,9.00,155.66,0.12,23.88,35.67,0.11,13.47,0.00
$PJCIFN2,31/05/2024 00:16:00,230.63,227.54,229.28,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,167.84,1.95,62.20,41.60,1.34,15.48,0.00,7.24,149.44,-1.59,8.40,31.29,-1.61,10.77,0.00,9.27,155.67,0.08,20.03,35.78,-0.03,13.36,0.00
$PJCIFN2,31/05/2024 00:17:00,230.37,227.54,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,168.15,1.36,64.21,40.05,1.91,16.00,0.00,7.21,150.53,-1.59,8.97,31.20,-2.19,11.88,0.00,9.28,155.77,0.09,24.47,36.00,-0.23,13.40,0.00
$PJCIFN2,31/05/2024 00:18:00,230.11,227.41,229.15,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,165.82,1.95,62.27,39.51,1.34,16.03,0.00,5.46,150.19,-2.18,7.81,30.13,-1.61,10.69,0.00,9.04,156.12,0.12,20.40,35.63,0.01,13.35,0.00
$PJCIFN2,31/05/2024 00:19:00,230.24,227.67,229.17,0.05,0.72,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.58,1.95,75.08,40.69,1.93,14.92,0.00,7.24,149.61,-1.59,8.41,30.77,-2.20,11.92,0.00,9.40,156.29,0.26,23.87,35.93,-0.05,13.47,0.00
$PJCIFN2,31/05/2024 00:20:00,230.24,227.54,229.20,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,169.49,1.94,62.37,40.01,1.34,15.36,0.00,7.23,150.70,-1.59,8.41,31.34,-1.60,11.31,0.00,9.22,156.52,0.17,20.13,35.87,-0.05,13.43,0.00
$PJCIFN2,31/05/2024 00:21:00,230.37,227.67,229.15,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,165.82,1.95,75.03,41.84,1.92,15.41,0.00,6.65,150.95,-2.77,8.41,30.75,-1.60,11.33,0.00,9.20,156.37,0.18,23.76,35.99,0.05,13.46,0.00
$PJCIFN2,31/05/2024 00:22:00,230.37,227.67,229.23,0.06,0.73,0.01,0.27,0.18,0.00,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.75,1.36,61.65,41.18,0.75,14.94,0.00,6.66,150.53,-2.18,7.81,32.48,-1.61,11.34,0.00,9.58,156.54,0.01,20.63,36.07,-0.21,13.23,0.00
$PJCIFN2,31/05/2024 00:23:00,230.24,227.67,229.16,0.05,0.73,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,166.94,1.36,77.37,40.50,1.34,14.89,0.00,6.64,151.04,-1.59,8.41,32.33,-1.61,10.75,0.00,9.22,156.54,0.11,24.64,36.14,-0.16,13.33,0.00
$PJCIFN2,31/05/2024 00:24:00,230.24,227.67,229.18,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.24,1.95,62.71,42.87,1.93,15.52,0.00,7.25,151.80,-1.59,7.83,31.93,-1.61,11.38,0.00,9.45,156.52,0.07,20.49,36.20,-0.03,13.62,0.00
$PJCIFN2,31/05/2024 00:25:00,230.24,227.54,229.14,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.53,1.95,74.41,41.13,1.34,16.07,0.00,6.65,150.95,-1.59,8.43,30.72,-2.19,11.33,0.00,9.28,156.69,-0.05,23.45,35.99,-0.20,13.38,0.00
$PJCIFN2,31/05/2024 00:26:00,230.37,227.28,229.15,0.05,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,182.28,2.52,62.75,42.35,1.34,16.02,0.00,6.07,151.46,-1.59,7.81,31.34,-2.19,11.34,0.00,9.20,157.99,0.08,20.62,35.99,-0.06,13.75,0.00
$PJCIFN2,31/05/2024 00:27:00,230.11,227.41,229.09,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.65,1.95,71.14,41.18,1.92,15.45,0.00,6.65,149.77,-2.18,8.41,31.87,-2.78,11.26,0.00,9.15,157.48,-0.04,23.99,35.81,-0.17,13.36,0.00
$PJCIFN2,31/05/2024 00:28:00,230.24,227.28,229.15,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,168.62,1.36,62.85,39.58,1.93,16.06,0.00,7.25,150.53,-1.59,7.22,31.84,-1.61,11.92,0.00,9.40,156.86,0.07,21.33,35.89,-0.02,13.54,0.00
$PJCIFN2,31/05/2024 00:29:00,230.24,227.54,229.15,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.60,1.95,77.87,40.23,1.34,15.93,0.00,7.20,150.28,-2.18,8.99,31.32,-1.61,10.18,0.00,9.46,157.05,0.12,23.78,36.03,-0.11,13.49,0.00
$PJCIFN2,31/05/2024 00:30:00,230.24,227.80,229.20,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.63,1.94,61.58,41.06,1.34,15.48,0.00,6.66,151.12,-1.59,7.80,31.91,-2.19,11.27,0.00,9.15,156.40,-0.10,20.20,36.19,-0.26,13.34,0.00
$PJCIFN2,31/05/2024 00:31:00,230.11,227.41,229.15,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.95,1.95,76.07,41.70,1.93,15.49,0.00,7.25,151.95,-1.59,8.98,32.35,-1.61,11.85,0.00,9.33,156.41,0.13,23.23,36.04,-0.06,13.41,0.00
$PJCIFN2,31/05/2024 00:32:00,230.37,227.80,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.78,1.93,62.82,40.01,1.92,16.06,0.00,7.24,149.77,-2.76,8.39,31.34,-2.78,11.35,0.00,9.65,156.12,-0.03,20.58,35.77,-0.29,13.28,0.00
$PJCIFN2,31/05/2024 00:33:00,230.50,227.41,229.05,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,298.92,1.36,71.68,40.66,1.34,16.05,0.00,6.65,149.61,-2.19,8.41,31.89,-1.61,11.33,0.00,9.38,160.68,0.10,24.60,36.28,-0.12,13.61,0.00
$PJCIFN2,31/05/2024 00:34:00,230.24,224.97,229.08,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,298.26,1.36,69.11,40.64,1.34,14.92,0.00,6.06,149.18,-2.77,7.80,31.29,-1.61,10.70,0.00,8.98,161.71,-0.11,20.56,35.78,-0.04,13.18,0.00
$PJCIFN2,31/05/2024 00:35:00,230.24,227.54,229.12,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.45,2.52,70.98,40.46,1.92,15.51,0.00,6.64,150.61,-2.19,7.83,30.73,-1.61,10.77,0.00,9.34,160.50,0.11,23.91,36.48,0.00,13.68,0.00
$PJCIFN2,31/05/2024 00:36:00,233.07,226.51,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,303.18,1.36,62.75,41.72,1.92,14.92,0.00,7.25,149.77,-2.18,7.81,31.34,-1.61,10.77,0.00,9.20,160.89,0.00,20.19,35.80,-0.11,13.24,0.00
$PJCIFN2,31/05/2024 00:37:00,230.37,226.64,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,302.23,1.36,63.95,40.62,1.33,15.46,0.00,7.26,150.11,-1.59,9.58,32.44,-1.61,11.93,0.00,9.37,160.56,0.22,23.95,36.00,0.01,13.47,0.00
$PJCIFN2,31/05/2024 00:38:00,233.33,227.67,229.27,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,299.50,1.36,62.71,40.05,1.34,15.49,0.00,6.65,149.02,-1.59,8.40,30.75,-2.19,10.71,0.00,9.12,161.44,0.12,20.95,35.63,-0.25,13.32,0.00
$PJCIFN2,31/05/2024 00:39:00,230.37,227.54,229.10,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.60,2.52,74.62,41.79,1.93,15.47,0.00,6.66,149.69,-2.17,8.40,30.16,-1.61,11.36,0.00,9.20,160.03,-0.00,24.13,35.98,-0.01,13.48,0.00
$PJCIFN2,31/05/2024 00:40:00,231.27,227.67,229.26,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.33,303.70,1.36,62.23,39.87,1.34,15.48,0.00,7.25,144.50,-2.18,8.41,31.98,-2.18,11.28,0.00,9.18,159.53,-0.07,20.46,35.93,-0.11,13.35,0.00
$PJCIFN2,31/05/2024 00:41:00,230.37,226.38,229.15,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,300.14,1.36,76.79,41.74,1.34,15.52,0.00,7.23,148.85,-1.00,8.40,31.18,-1.02,11.34,0.00,9.12,159.69,0.06,23.61,35.92,-0.05,13.48,0.00
$PJCIFN2,31/05/2024 00:42:00,230.24,222.53,229.09,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,305.76,1.94,61.17,41.11,1.34,16.02,0.00,5.48,149.02,-1.59,7.81,31.86,-1.61,11.37,0.00,9.68,161.27,-0.01,19.92,36.00,-0.12,13.58,0.00
$PJCIFN2,31/05/2024 00:43:00,230.50,227.67,229.24,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,12.02,166.29,1.36,69.53,40.59,1.34,15.47,0.00,7.25,148.17,-2.19,8.99,31.34,-2.78,10.79,0.00,9.44,154.45,-0.05,24.61,36.05,-0.18,13.54,0.00
$PJCIFN2,31/05/2024 00:44:00,230.50,227.54,229.28,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,163.23,1.95,62.16,41.86,1.93,15.51,0.00,6.65,147.93,-1.60,8.41,31.27,-2.20,11.91,0.00,9.32,154.30,0.12,20.58,36.29,-0.12,13.69,0.00
$PJCIFN2,31/05/2024 00:45:00,230.37,227.54,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.89,163.30,1.93,76.12,40.14,1.92,15.46,0.00,6.61,149.52,-2.18,7.81,30.13,-2.20,10.77,0.00,9.03,154.27,-0.06,23.28,35.72,-0.36,13.33,0.00
$PJCIFN2,31/05/2024 00:46:00,230.24,227.80,229.32,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.54,1.36,61.61,40.57,1.34,15.47,0.00,7.24,149.44,-1.60,8.40,31.84,-1.61,11.95,0.00,9.17,154.57,0.13,20.14,35.96,0.01,13.39,0.00
$PJCIFN2,31/05/2024 00:47:00,230.24,227.67,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,11.31,166.63,1.36,75.58,41.11,1.34,15.50,0.00,7.27,148.52,-2.18,8.40,31.34,-2.20,11.35,0.00,9.09,154.57,-0.20,24.17,35.89,-0.09,13.37,0.00
$PJCIFN2,31/05/2024 00:48:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.76,2.52,62.82,41.13,1.34,16.06,0.00,6.07,148.52,-1.59,8.40,31.96,-1.61,11.91,0.00,9.45,154.28,0.24,21.27,35.99,-0.11,13.67,0.00
$PJCIFN2,31/05/2024 00:49:00,230.50,227.54,229.30,0.05,0.72,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.71,1.94,69.53,41.18,1.93,14.93,0.00,7.19,148.68,-1.00,8.98,31.30,-1.02,11.31,0.00,9.42,154.47,0.18,23.21,35.73,0.01,13.37,0.00
$PJCIFN2,31/05/2024 00:50:00,230.50,227.67,229.24,0.05,0.77,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,177.95,1.95,61.58,40.53,1.34,14.92,0.00,6.05,148.68,-2.75,7.80,31.23,-2.20,10.76,0.00,9.29,155.77,-0.12,19.92,35.82,-0.37,13.40,0.00
$PJCIFN2,31/05/2024 00:51:00,230.50,227.80,229.21,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,170.08,1.36,76.25,41.16,1.93,15.48,0.00,6.66,147.34,-1.60,9.57,31.30,-2.21,11.34,0.00,9.28,154.38,-0.02,23.56,35.62,-0.09,13.39,0.00
$PJCIFN2,31/05/2024 00:52:00,230.37,227.67,229.25,0.05,0.71,0.00,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,164.09,0.77,62.13,39.51,1.34,15.48,0.00,7.25,147.34,-1.59,8.40,31.93,-2.20,11.34,0.00,9.65,154.28,-0.07,20.23,35.74,-0.14,13.41,0.00
$PJCIFN2,31/05/2024 00:53:00,230.11,227.41,229.10,0.05,1.30,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,296.58,1.94,63.17,40.10,1.92,14.93,0.00,6.62,149.02,-1.59,8.97,31.93,-2.18,11.28,0.00,9.12,156.86,0.05,24.35,35.55,-0.07,13.51,0.00
$PJCIFN2,31/05/2024 00:54:00,232.81,225.87,229.18,0.06,1.31,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,295.40,1.95,60.13,41.13,1.93,15.39,0.00,6.08,149.19,-1.59,8.40,31.80,-2.77,11.89,0.00,9.21,156.98,0.30,20.26,35.72,0.09,13.55,0.00
$PJCIFN2,31/05/2024 00:55:00,230.50,227.54,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,298.34,1.36,65.86,40.05,1.34,15.51,0.00,7.24,149.52,-1.59,8.41,30.75,-1.61,11.35,0.00,9.26,156.87,0.02,23.69,35.55,-0.13,13.23,0.00
$PJCIFN2,31/05/2024 00:56:00,232.81,226.64,229.28,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,298.15,1.95,63.30,40.69,1.34,16.08,0.00,7.23,148.18,-1.00,8.40,30.72,-1.61,11.93,0.00,9.44,156.86,0.27,20.45,35.84,0.10,13.57,0.00
$PJCIFN2,31/05/2024 00:57:00,230.37,226.38,229.16,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.53,297.23,1.36,76.20,41.86,1.34,15.48,0.00,6.65,148.10,-2.18,8.40,30.73,-1.61,11.38,0.00,9.16,156.53,-0.01,23.83,35.89,-0.26,13.40,0.00
$PJCIFN2,31/05/2024 00:58:00,230.24,226.38,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,301.88,2.52,63.33,42.26,1.34,16.62,0.00,6.66,141.10,-1.59,7.82,31.37,-2.19,11.29,0.00,9.27,156.57,0.30,20.94,35.96,-0.05,13.68,0.00
$PJCIFN2,31/05/2024 00:59:00,230.11,227.41,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,296.83,1.95,65.42,41.48,1.91,15.47,0.00,6.65,147.09,-1.58,8.39,31.87,-2.18,11.25,0.00,9.15,156.90,0.33,23.55,36.06,0.03,13.53,0.00
$PJCIFN2,31/05/2024 01:00:00,230.50,227.80,229.25,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.60,1.36,62.27,41.77,1.34,15.47,0.00,6.07,143.88,-1.59,7.82,31.93,-1.61,11.89,0.00,9.16,156.71,0.23,20.18,36.30,0.00,13.69,0.00
$PJCIFN2,31/05/2024 01:01:00,230.37,227.41,229.15,0.05,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,295.99,1.95,72.19,40.05,1.93,15.41,0.00,6.65,144.55,-2.17,7.83,31.29,-2.18,10.70,0.00,9.16,154.03,0.11,23.57,35.70,-0.27,13.39,0.00
$PJCIFN2,31/05/2024 01:02:00,230.37,226.00,229.20,0.05,1.20,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,271.77,1.95,62.20,40.83,1.92,15.49,0.00,7.80,144.23,-1.00,8.40,32.00,-1.02,11.76,0.00,10.31,155.22,0.31,20.94,36.07,0.08,13.62,0.00
$PJCIFN2,31/05/2024 01:03:00,230.24,227.54,229.20,0.05,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,293.49,1.94,75.08,40.64,1.34,15.53,0.00,6.65,143.56,-1.59,8.41,30.68,-1.61,10.76,0.00,9.41,152.49,0.21,24.22,35.69,-0.11,13.31,0.00
$PJCIFN2,31/05/2024 01:04:00,232.94,224.97,229.21,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.89,285.56,1.95,65.71,40.57,1.93,15.53,0.00,6.07,141.53,-1.59,8.43,31.84,-1.61,11.33,0.00,9.43,153.05,0.32,22.17,36.06,0.11,13.63,0.00
$PJCIFN2,31/05/2024 01:05:00,230.24,227.67,229.26,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,292.99,1.95,62.82,41.79,1.92,15.53,0.00,6.66,141.56,-1.60,7.82,31.93,-2.20,11.35,0.00,9.28,152.80,0.08,23.65,36.24,-0.13,13.48,0.00
$PJCIFN2,31/05/2024 01:06:00,233.07,225.74,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,299.29,1.95,61.10,40.50,1.93,15.47,0.00,6.07,149.10,-1.59,7.81,31.32,-2.19,11.87,0.00,9.01,157.22,0.07,20.44,35.72,-0.16,13.41,0.00
$PJCIFN2,31/05/2024 01:07:00,230.24,226.77,229.13,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,297.16,1.94,76.25,41.77,1.34,16.07,0.00,7.25,149.35,-1.59,8.40,30.16,-2.20,11.34,0.00,9.16,157.53,0.08,24.57,35.63,-0.10,13.29,0.00
$PJCIFN2,31/05/2024 01:08:00,232.30,225.10,229.25,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,300.17,1.36,62.75,41.77,1.95,15.07,0.00,7.24,142.76,-1.59,8.42,31.32,-1.61,11.35,0.00,9.16,157.60,0.02,20.53,35.80,-0.11,13.45,0.00
$PJCIFN2,31/05/2024 01:09:00,230.24,227.54,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,297.58,1.94,63.95,41.70,1.34,15.97,0.00,6.66,150.36,-1.59,8.40,31.23,-2.19,11.35,0.00,9.36,158.19,0.15,24.05,35.75,0.00,13.60,0.00
$PJCIFN2,31/05/2024 01:10:00,230.37,227.67,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,300.67,1.95,62.27,41.72,1.93,15.50,0.00,6.61,139.49,-2.18,8.40,31.91,-1.61,10.68,0.00,9.15,157.97,0.14,20.80,35.89,-0.02,13.48,0.00
$PJCIFN2,31/05/2024 01:11:00,230.24,227.54,229.15,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.11,1.93,69.85,41.18,2.50,15.48,0.00,5.46,150.86,-1.58,8.39,30.66,-1.61,10.71,0.00,9.21,158.37,0.13,23.36,35.93,-0.14,13.29,0.00
$PJCIFN2,31/05/2024 01:12:00,230.24,226.77,229.14,0.06,1.19,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,270.95,1.36,62.23,42.82,1.34,15.36,0.00,6.64,148.93,-1.59,7.16,31.29,-2.19,10.71,0.00,9.49,159.76,-0.07,20.25,36.01,-0.07,13.37,0.00
$PJCIFN2,31/05/2024 01:13:00,230.24,226.51,229.07,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,297.40,1.95,77.29,41.67,1.34,15.49,0.00,6.08,149.60,-2.18,8.97,31.32,-1.61,11.93,0.00,9.11,158.64,0.05,24.32,36.00,-0.09,13.43,0.00
$PJCIFN2,31/05/2024 01:14:00,230.37,223.81,229.01,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,285.24,1.94,63.30,42.00,1.92,15.54,0.00,7.24,150.86,-1.58,8.40,31.93,-1.60,11.94,0.00,9.33,161.01,0.09,20.36,36.36,0.08,13.57,0.00
$PJCIFN2,31/05/2024 01:15:00,230.37,227.41,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,297.75,1.36,64.79,40.66,1.34,15.47,0.00,6.06,150.52,-1.59,8.39,31.86,-2.19,11.32,0.00,9.42,159.40,0.22,24.02,35.84,-0.09,13.63,0.00
$PJCIFN2,31/05/2024 01:16:00,233.33,225.87,229.21,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,296.56,1.95,63.26,41.74,1.92,15.74,0.00,5.46,149.94,-1.59,7.81,31.39,-2.20,10.68,0.00,9.31,159.00,0.02,20.15,36.14,-0.33,13.37,0.00
$PJCIFN2,31/05/2024 01:17:00,230.24,226.51,229.06,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,295.66,1.95,70.94,40.50,1.93,15.46,0.00,6.58,150.53,-2.18,8.98,31.27,-2.19,11.33,0.00,9.08,158.59,-0.09,23.82,35.87,-0.16,13.44,0.00
$PJCIFN2,31/05/2024 01:18:00,232.43,225.23,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,298.03,1.95,64.47,40.21,1.34,15.48,0.00,6.65,150.86,-1.00,8.39,30.72,-2.19,11.33,0.00,9.12,158.83,0.09,21.10,35.88,-0.12,13.57,0.00
$PJCIFN2,31/05/2024 01:19:00,230.37,227.41,229.09,0.05,1.32,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,301.01,1.95,76.16,40.46,1.93,14.86,0.00,7.23,149.27,-1.58,7.83,30.18,-2.20,11.33,0.00,9.12,158.97,0.08,23.68,35.64,-0.19,13.29,0.00
$PJCIFN2,31/05/2024 01:20:00,231.53,227.03,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,300.41,1.93,63.37,39.90,1.93,16.07,0.00,7.21,144.66,-1.59,8.40,31.30,-1.61,10.76,0.00,9.15,158.67,0.24,20.28,35.83,-0.12,13.32,0.00
$PJCIFN2,31/05/2024 01:21:00,230.24,227.54,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,306.97,1.93,65.75,41.70,1.93,16.04,0.00,6.07,152.20,-1.59,8.41,31.86,-2.78,11.34,0.00,9.40,158.97,0.19,23.69,36.28,-0.04,13.64,0.00
$PJCIFN2,31/05/2024 01:22:00,230.11,227.03,229.13,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,299.83,1.95,61.61,39.96,1.92,15.45,0.00,6.66,151.71,-1.59,7.83,30.54,-1.61,11.29,0.00,9.73,160.66,0.13,20.48,35.72,0.05,13.30,0.00
$PJCIFN2,31/05/2024 01:23:00,230.24,227.03,229.02,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,307.86,1.95,78.45,41.84,1.92,15.43,0.00,7.18,151.70,-1.59,8.99,31.25,-1.61,11.93,0.00,9.27,164.48,0.20,24.55,36.08,-0.16,13.32,0.00
$PJCIFN2,31/05/2024 01:24:00,230.37,225.49,229.07,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.89,310.78,2.53,65.05,42.26,1.91,15.45,0.00,6.64,150.19,-1.59,7.23,30.79,-2.20,10.68,0.00,9.07,165.64,-0.08,20.17,36.10,-0.30,13.33,0.00
$PJCIFN2,31/05/2024 01:25:00,230.24,226.90,229.04,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.31,315.39,1.36,64.43,39.85,1.34,15.47,0.00,6.62,150.87,-2.18,7.82,31.27,-2.77,10.74,0.00,9.01,163.36,-0.02,23.98,35.70,-0.19,13.39,0.00
$PJCIFN2,31/05/2024 01:26:00,230.63,225.49,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.52,1.95,62.34,41.13,1.34,16.06,0.00,5.46,150.03,-1.59,7.68,31.80,-1.61,10.75,0.00,9.31,166.67,-0.06,20.44,36.28,0.00,13.54,0.00
$PJCIFN2,31/05/2024 01:27:00,230.24,227.54,229.14,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.94,306.69,1.94,68.71,41.25,1.93,15.53,0.00,6.66,150.11,-2.18,8.98,31.68,-2.78,10.70,0.00,9.28,162.71,-0.11,23.31,36.16,-0.25,13.32,0.00
$PJCIFN2,31/05/2024 01:28:00,230.24,225.36,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,305.35,1.95,62.75,41.20,1.93,15.44,0.00,7.25,150.11,-2.19,8.40,30.13,-2.78,11.92,0.00,9.41,164.23,0.15,21.33,36.07,-0.05,13.52,0.00
$PJCIFN2,31/05/2024 01:29:00,230.24,227.28,229.10,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,309.08,1.95,76.12,42.38,1.34,15.47,0.00,7.78,148.43,-2.18,8.41,32.50,-1.61,11.29,0.00,9.52,162.39,0.04,23.82,36.34,0.00,13.43,0.00
$PJCIFN2,31/05/2024 01:30:00,233.33,226.90,229.28,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,309.56,1.95,62.30,41.06,1.34,15.47,0.00,6.66,148.68,-1.59,7.82,31.87,-1.61,11.94,0.00,9.33,162.86,0.13,20.48,35.94,-0.11,13.51,0.00
$PJCIFN2,31/05/2024 01:31:00,231.01,227.03,229.14,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.99,1.95,63.92,40.93,1.34,15.31,0.00,7.22,146.71,-1.01,9.00,30.58,-1.61,11.35,0.00,9.09,161.74,0.07,23.63,35.55,-0.04,13.36,0.00
$PJCIFN2,31/05/2024 01:32:00,230.37,227.41,229.18,0.06,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.18,1.95,61.65,41.13,1.93,14.93,0.00,6.02,148.68,-1.00,8.34,31.08,-1.60,11.39,0.00,9.84,162.99,0.28,20.43,36.04,0.00,13.53,0.00
$PJCIFN2,31/05/2024 01:33:00,230.24,227.67,229.20,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.09,300.01,1.95,78.54,39.96,1.92,15.51,0.00,6.65,147.25,-2.18,8.43,31.30,-1.61,11.87,0.00,9.32,159.01,-0.04,24.69,36.01,-0.06,13.49,0.00
$PJCIFN2,31/05/2024 01:34:00,230.24,223.04,229.20,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.94,297.50,1.95,61.13,42.45,1.34,15.49,0.00,7.21,148.77,-2.18,8.35,29.56,-2.20,11.36,0.00,9.19,160.78,-0.02,20.57,35.94,-0.24,13.41,0.00
$PJCIFN2,31/05/2024 01:35:00,230.37,227.67,229.15,0.05,1.32,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,301.52,1.36,77.33,40.57,1.34,14.94,0.00,7.25,149.52,-2.18,8.41,30.79,-1.61,11.36,0.00,9.07,158.98,0.02,24.04,35.73,-0.07,13.30,0.00
$PJCIFN2,31/05/2024 01:36:00,230.50,225.87,229.25,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,299.68,1.95,62.27,43.62,1.93,15.49,0.00,7.24,147.93,-1.59,8.40,31.34,-1.61,11.28,0.00,9.29,160.17,0.19,20.41,35.86,0.13,13.56,0.00
$PJCIFN2,31/05/2024 01:37:00,230.50,227.03,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,304.49,1.95,63.99,40.55,1.93,14.94,0.00,6.06,148.93,-2.19,8.98,31.87,-1.61,11.91,0.00,9.27,159.14,0.06,23.86,35.87,-0.01,13.47,0.00
$PJCIFN2,31/05/2024 01:38:00,232.81,225.61,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,302.01,2.53,63.99,40.69,1.34,15.51,0.00,6.66,149.10,-1.59,8.39,31.96,-2.20,11.33,0.00,9.17,160.86,0.03,20.90,36.01,-0.24,13.33,0.00
$PJCIFN2,31/05/2024 01:39:00,230.24,227.28,229.13,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.67,1.95,77.78,41.09,1.33,16.06,0.00,6.65,148.18,-1.59,8.98,31.27,-2.78,10.76,0.00,9.24,159.34,0.09,23.82,36.00,-0.30,13.39,0.00
$PJCIFN2,31/05/2024 01:40:00,233.20,227.67,229.30,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.60,1.38,61.65,41.18,1.93,15.48,0.00,7.23,148.68,-1.59,7.81,31.25,-2.20,11.35,0.00,9.29,158.93,0.21,20.24,35.98,-0.02,13.62,0.00
$PJCIFN2,31/05/2024 01:41:00,231.14,226.38,229.28,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,306.53,1.95,76.74,42.26,1.34,15.47,0.00,7.31,146.20,-1.58,8.41,31.36,-2.19,11.31,0.00,9.67,159.06,0.16,23.78,35.99,-0.18,13.71,0.00
$PJCIFN2,31/05/2024 01:42:00,230.11,226.77,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.08,301.23,2.54,62.96,41.70,1.34,15.52,0.00,7.20,148.51,-1.59,8.41,29.62,-1.61,11.93,0.00,9.90,160.56,-0.01,20.29,36.06,-0.25,13.66,0.00
$PJCIFN2,31/05/2024 01:43:00,230.50,227.54,229.22,0.05,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.90,293.41,1.95,73.78,40.28,1.33,16.03,0.00,7.25,147.84,-2.18,7.85,31.73,-2.21,10.76,0.00,9.37,156.45,-0.13,24.61,36.15,-0.23,13.46,0.00
$PJCIFN2,31/05/2024 01:44:00,230.24,223.17,229.19,0.05,1.24,0.01,0.27,0.19,0.00,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,275.82,1.36,62.09,42.47,0.75,15.49,0.00,6.48,148.76,-1.59,7.81,29.92,-1.61,11.26,0.00,9.10,157.76,0.05,20.40,35.59,-0.13,13.42,0.00
$PJCIFN2,31/05/2024 01:45:00,230.50,227.03,229.14,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,299.43,1.95,74.20,41.70,1.93,16.10,0.00,6.65,148.77,-1.59,8.41,31.27,-2.20,10.79,0.00,9.12,156.59,0.25,23.57,35.65,-0.10,13.38,0.00
$PJCIFN2,31/05/2024 01:46:00,231.27,224.07,229.20,0.05,1.29,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,290.17,1.94,63.37,40.05,1.33,14.89,0.00,7.80,148.85,-1.59,7.82,31.30,-1.61,10.75,0.00,9.32,156.96,0.19,20.27,35.62,-0.08,13.37,0.00
$PJCIFN2,31/05/2024 01:47:00,230.37,227.16,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,301.74,1.95,62.09,39.96,1.34,16.07,0.00,6.64,148.35,-1.60,8.42,31.25,-1.61,11.92,0.00,9.27,156.75,0.29,23.75,35.95,-0.15,13.60,0.00
$PJCIFN2,31/05/2024 01:48:00,232.43,226.51,229.24,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,304.96,1.37,61.58,40.25,1.34,15.67,0.00,7.24,146.92,-1.00,7.82,30.77,-1.61,11.95,0.00,9.47,156.50,0.25,21.04,35.63,-0.07,13.53,0.00
$PJCIFN2,31/05/2024 01:49:00,230.37,227.80,229.20,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.54,299.43,1.95,76.79,40.12,1.91,15.48,0.00,6.64,148.60,-2.18,8.99,30.18,-2.20,11.27,0.00,9.13,156.49,-0.06,23.86,35.72,-0.19,13.43,0.00
$PJCIFN2,31/05/2024 01:50:00,232.43,227.03,229.25,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,300.99,1.95,62.82,39.62,1.34,15.49,0.00,7.24,142.24,-1.59,8.41,31.37,-2.78,11.26,0.00,9.16,157.88,0.23,20.43,35.79,-0.09,13.34,0.00
$PJCIFN2,31/05/2024 01:51:00,230.11,227.28,229.13,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,299.10,1.36,75.49,41.55,1.34,15.46,0.00,6.06,147.76,-1.59,8.41,30.66,-1.61,11.31,0.00,9.01,156.48,0.12,23.66,35.44,-0.14,13.13,0.00
$PJCIFN2,31/05/2024 01:52:00,230.37,226.64,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,302.23,1.94,62.23,40.62,1.34,15.46,0.00,6.64,149.94,-2.18,8.39,30.06,-2.19,11.31,0.00,9.77,157.90,-0.02,20.24,35.90,-0.18,13.34,0.00
$PJCIFN2,31/05/2024 01:53:00,230.24,227.28,229.17,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.08,1.95,71.73,42.45,1.93,15.49,0.00,7.23,146.50,-1.59,8.40,31.27,-1.61,11.85,0.00,9.51,156.79,0.14,24.66,35.78,0.08,13.44,0.00
$PJCIFN2,31/05/2024 01:54:00,230.37,226.51,229.19,0.05,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,282.29,1.36,61.68,41.09,1.34,15.45,0.00,5.42,149.44,-1.59,8.40,27.47,-1.61,10.70,0.00,9.47,158.47,0.07,20.43,35.75,-0.07,13.20,0.00
$PJCIFN2,31/05/2024 01:55:00,230.37,227.67,229.10,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,300.43,1.95,76.74,40.48,1.93,15.47,0.00,6.65,148.35,-1.59,7.81,30.65,-2.20,11.38,0.00,9.34,157.05,0.18,24.05,35.79,-0.17,13.50,0.00
$PJCIFN2,31/05/2024 01:56:00,230.37,223.94,229.08,0.05,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,285.40,1.95,62.13,40.05,1.93,15.54,0.00,7.20,149.02,-1.59,7.81,31.15,-2.20,10.77,0.00,9.15,158.03,0.01,19.60,35.91,-0.34,13.38,0.00
$PJCIFN2,31/05/2024 01:57:00,230.24,227.41,229.16,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,298.42,1.36,76.07,41.74,1.34,15.47,0.00,6.07,150.11,-2.18,8.39,31.32,-2.20,11.29,0.00,9.07,157.98,0.01,23.96,35.76,-0.10,13.55,0.00
$PJCIFN2,31/05/2024 01:58:00,233.45,225.10,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.32,1.36,60.96,40.64,1.34,15.47,0.00,5.48,147.92,-2.77,8.39,30.21,-2.20,11.35,0.00,9.04,157.91,-0.10,20.82,35.74,-0.23,13.36,0.00
$PJCIFN2,31/05/2024 01:59:00,230.24,227.54,229.16,0.05,1.31,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,297.75,1.95,74.07,40.01,1.93,14.90,0.00,6.66,150.53,-1.59,7.81,31.36,-1.61,11.35,0.00,9.31,157.90,0.15,23.89,35.59,-0.12,13.40,0.00
$PJCIFN2,31/05/2024 02:00:00,232.43,226.77,229.24,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,300.07,1.95,62.75,40.12,1.34,15.96,0.00,7.23,150.03,-1.59,7.82,32.35,-2.20,10.76,0.00,9.23,158.38,0.16,20.33,35.65,-0.15,13.33,0.00
$PJCIFN2,31/05/2024 02:01:00,230.11,227.67,229.14,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.04,1.95,76.74,42.42,1.92,15.47,0.00,7.24,145.81,-1.00,8.41,30.77,-1.61,11.93,0.00,9.28,158.30,0.16,23.77,35.95,-0.06,13.52,0.00
$PJCIFN2,31/05/2024 02:02:00,230.37,226.13,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,299.22,1.95,62.16,41.98,1.34,15.45,0.00,6.07,150.87,-1.59,6.63,31.32,-2.20,11.33,0.00,9.66,159.77,0.11,19.85,35.97,-0.21,13.35,0.00
$PJCIFN2,31/05/2024 02:03:00,230.37,226.90,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.73,1.95,62.96,40.90,1.92,14.93,0.00,6.66,148.93,-2.18,8.42,30.75,-2.78,11.33,0.00,9.14,161.35,0.04,23.90,35.90,-0.06,13.25,0.00
$PJCIFN2,31/05/2024 02:04:00,230.50,227.16,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.34,305.01,1.93,64.72,41.81,1.34,14.93,0.00,4.85,150.36,-2.76,8.40,26.38,-1.60,11.32,0.00,8.99,162.15,-0.15,23.23,35.87,-0.12,13.46,0.00
$PJCIFN2,31/05/2024 02:05:00,230.63,227.54,229.15,0.05,1.32,0.01,0.29,0.17,0.00,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,299.92,1.35,66.88,38.99,0.75,14.89,0.00,6.07,149.61,-1.59,8.97,30.75,-1.61,10.79,0.00,9.32,161.36,0.09,23.77,35.77,-0.06,13.16,0.00
$PJCIFN2,31/05/2024 02:06:00,230.24,225.23,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,305.78,1.36,62.32,40.50,1.34,15.45,0.00,7.25,150.44,-1.59,8.40,30.75,-1.61,11.27,0.00,9.25,163.29,0.00,20.50,35.70,0.01,13.30,0.00
$PJCIFN2,31/05/2024 02:07:00,230.24,226.13,229.08,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,301.54,1.95,75.49,40.08,1.91,15.47,0.00,6.66,150.61,-1.59,8.98,31.30,-1.61,10.77,0.00,9.53,161.38,0.12,23.79,35.92,0.00,13.35,0.00
$PJCIFN2,31/05/2024 02:08:00,230.37,223.69,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.02,302.60,1.36,62.20,41.27,1.93,15.47,0.00,6.65,150.36,-2.18,8.40,31.30,-1.61,10.76,0.00,9.27,163.15,-0.02,20.38,35.89,-0.06,13.39,0.00
$PJCIFN2,31/05/2024 02:09:00,230.24,227.28,229.06,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,300.75,1.36,70.00,40.46,1.92,15.91,0.00,6.61,151.12,-1.59,8.40,30.79,-1.61,11.31,0.00,9.14,161.41,0.11,24.67,35.81,-0.15,13.34,0.00
$PJCIFN2,31/05/2024 02:10:00,231.27,225.61,229.14,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,301.09,1.94,61.65,42.26,1.92,15.52,0.00,6.64,151.63,-1.59,8.41,31.82,-1.61,11.34,0.00,9.31,162.24,0.18,20.55,36.42,0.03,13.50,0.00
$PJCIFN2,31/05/2024 02:11:00,230.75,227.54,229.18,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.52,1.93,74.95,41.27,1.34,15.51,0.00,7.25,148.16,-1.59,7.81,31.50,-1.61,11.26,0.00,9.44,161.40,0.03,23.68,36.29,0.14,13.51,0.00
$PJCIFN2,31/05/2024 02:12:00,230.37,226.13,229.12,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,306.17,1.95,61.13,41.06,1.91,15.47,0.00,7.22,151.80,-1.57,8.41,31.87,-1.02,11.33,0.00,9.92,161.47,0.04,20.22,36.09,0.02,13.52,0.00
$PJCIFN2,31/05/2024 02:13:00,230.24,227.54,229.14,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.86,1.94,63.99,42.79,1.92,15.51,0.00,7.25,150.87,-2.77,8.98,31.32,-1.61,10.70,0.00,9.53,156.52,0.09,24.09,36.26,0.11,13.75,0.00
$PJCIFN2,31/05/2024 02:14:00,230.37,227.67,229.26,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,177.05,1.94,62.82,40.55,1.34,16.05,0.00,7.24,150.03,-2.18,7.82,31.36,-2.20,11.30,0.00,9.21,157.18,-0.04,21.49,35.90,-0.19,13.39,0.00
$PJCIFN2,31/05/2024 02:15:00,230.37,227.54,229.15,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.91,168.92,1.36,72.78,40.82,1.92,16.05,0.00,6.08,150.11,-1.59,8.40,31.25,-1.60,11.84,0.00,9.27,156.19,-0.01,24.14,36.37,-0.07,13.63,0.00
$PJCIFN2,31/05/2024 02:16:00,230.37,227.54,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,166.90,1.95,62.13,41.77,1.34,15.49,0.00,5.49,149.35,-2.77,7.82,31.29,-2.20,10.73,0.00,9.33,155.40,0.08,20.50,36.22,-0.07,13.44,0.00
$PJCIFN2,31/05/2024 02:17:00,230.11,227.67,229.25,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.99,1.95,77.91,40.48,1.93,15.48,0.00,7.80,148.60,-1.59,8.43,32.97,-2.20,11.85,0.00,9.68,154.82,0.14,23.84,36.50,0.05,13.49,0.00
$PJCIFN2,31/05/2024 02:18:00,230.37,227.93,229.26,0.06,0.71,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.09,163.09,2.53,62.27,40.59,1.93,14.92,0.00,6.64,148.60,-2.18,7.83,31.80,-1.61,10.71,0.00,9.47,154.77,-0.01,20.36,36.16,-0.11,13.30,0.00
$PJCIFN2,31/05/2024 02:19:00,230.37,227.93,229.23,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.86,2.52,65.46,41.74,1.34,16.09,0.00,7.25,148.52,-1.59,8.98,30.77,-1.02,11.88,0.00,9.54,154.51,0.10,24.72,36.11,-0.08,13.51,0.00
$PJCIFN2,31/05/2024 02:20:00,230.37,227.67,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.32,2.53,63.40,41.81,1.92,15.54,0.00,7.25,147.76,-1.59,8.40,31.86,-1.61,11.87,0.00,9.43,154.38,0.23,20.43,36.12,0.08,13.63,0.00
$PJCIFN2,31/05/2024 02:21:00,230.37,227.80,229.25,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.88,162.80,1.94,69.30,40.59,1.34,15.40,0.00,6.64,149.10,-1.58,8.98,32.52,-1.61,10.13,0.00,9.05,154.07,-0.04,23.79,36.15,-0.27,13.23,0.00
$PJCIFN2,31/05/2024 02:22:00,230.37,227.80,229.29,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,162.36,1.95,63.33,41.74,1.34,15.49,0.00,6.66,149.94,-1.00,7.82,33.05,-1.61,11.93,0.00,9.81,154.09,0.15,20.34,35.96,-0.10,13.53,0.00
$PJCIFN2,31/05/2024 02:23:00,230.50,226.51,229.21,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.52,300.92,1.95,72.86,40.64,1.34,15.47,0.00,7.25,146.40,-2.77,7.81,30.75,-2.20,11.34,0.00,9.11,158.70,-0.11,23.70,35.72,-0.08,13.25,0.00
$PJCIFN2,31/05/2024 02:24:00,230.37,224.59,229.18,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,302.26,1.95,61.58,42.40,1.93,15.47,0.00,6.52,148.10,-1.59,7.24,31.32,-1.61,10.69,0.00,9.21,160.77,0.13,21.26,35.83,-0.03,13.52,0.00
$PJCIFN2,31/05/2024 02:25:00,230.37,227.67,229.19,0.05,1.33,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.01,1.95,70.12,41.09,1.93,14.93,0.00,7.24,147.43,-2.18,8.40,31.36,-2.19,10.75,0.00,9.22,158.74,-0.14,23.33,35.79,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 02:26:00,230.24,223.81,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,298.34,1.95,62.78,41.77,1.93,14.90,0.00,6.67,149.18,-1.59,7.83,31.34,-2.18,11.93,0.00,9.31,162.45,0.13,20.39,36.22,-0.13,13.57,0.00
$PJCIFN2,31/05/2024 02:27:00,230.24,225.87,229.16,0.05,1.33,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.20,1.95,75.12,41.65,1.92,14.91,0.00,7.14,148.43,-1.58,8.98,31.29,-1.61,11.29,0.00,9.23,159.12,0.22,24.09,35.94,0.08,13.47,0.00
$PJCIFN2,31/05/2024 02:28:00,230.50,226.00,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.87,298.47,1.95,62.89,40.32,2.51,15.48,0.00,7.26,148.93,-1.00,7.83,31.39,-2.20,10.77,0.00,9.28,160.40,0.23,20.50,36.27,0.10,13.52,0.00
$PJCIFN2,31/05/2024 02:29:00,230.50,227.54,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,304.18,1.36,64.32,41.70,1.34,14.88,0.00,6.65,148.35,-1.00,8.41,30.73,-1.61,11.33,0.00,9.22,159.12,0.26,24.21,35.59,-0.06,13.30,0.00
$PJCIFN2,31/05/2024 02:30:00,232.55,226.26,229.26,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,11.94,297.64,1.95,61.06,39.92,1.34,15.47,0.00,6.66,147.68,-2.18,7.82,31.32,-1.61,11.30,0.00,9.21,159.26,-0.06,20.16,35.68,0.02,13.38,0.00
$PJCIFN2,31/05/2024 02:31:00,230.88,227.03,229.16,0.05,1.37,0.01,0.28,0.18,0.00,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,310.90,1.95,64.98,40.03,0.75,14.92,0.00,6.08,147.85,-1.58,8.43,30.37,-2.18,11.29,0.00,9.34,159.66,0.08,23.60,35.83,-0.25,13.42,0.00
$PJCIFN2,31/05/2024 02:32:00,230.63,226.26,229.22,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.15,304.62,1.35,62.23,40.69,1.34,15.49,0.00,7.25,148.51,-2.15,8.39,31.89,-2.20,11.19,0.00,9.92,160.09,-0.14,20.07,35.88,-0.19,13.29,0.00
$PJCIFN2,31/05/2024 02:33:00,230.24,226.51,229.17,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,11.94,299.73,1.36,76.20,40.10,1.33,15.47,0.00,6.65,148.93,-1.59,7.82,31.87,-2.20,10.74,0.00,9.32,157.56,-0.02,24.26,35.71,-0.30,13.39,0.00
$PJCIFN2,31/05/2024 02:34:00,230.24,226.64,229.18,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,296.58,1.95,61.68,41.18,1.92,16.05,0.00,6.00,149.10,-2.18,8.41,28.64,-1.61,11.21,0.00,9.16,159.12,0.14,20.60,35.70,-0.10,13.54,0.00
$PJCIFN2,31/05/2024 02:35:00,230.50,227.67,229.21,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.89,298.26,1.94,65.46,41.67,1.34,15.49,0.00,6.65,145.99,-2.18,8.98,31.39,-2.78,11.29,0.00,9.15,157.71,-0.10,23.89,35.80,-0.21,13.34,0.00
$PJCIFN2,31/05/2024 02:36:00,230.37,225.61,229.16,0.05,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.92,273.63,1.95,62.82,40.73,1.34,15.47,0.00,6.06,150.69,-1.59,7.79,31.29,-2.19,10.70,0.00,9.05,159.24,-0.04,20.14,35.87,-0.14,13.26,0.00
$PJCIFN2,31/05/2024 02:37:00,230.24,227.54,229.13,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,301.69,1.36,73.44,41.23,1.34,16.06,0.00,6.65,148.60,-1.59,8.39,31.30,-2.20,10.75,0.00,9.21,157.96,0.21,23.23,35.93,0.00,13.46,0.00
$PJCIFN2,31/05/2024 02:38:00,231.91,225.49,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,296.05,1.95,62.09,41.13,1.93,15.52,0.00,7.26,148.85,-2.17,7.81,31.93,-1.61,11.86,0.00,9.54,160.04,0.20,20.81,36.21,-0.02,13.66,0.00
$PJCIFN2,31/05/2024 02:39:00,230.37,227.41,229.13,0.05,1.31,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,299.60,1.95,76.74,39.58,1.92,15.51,0.00,6.67,148.76,-1.60,7.23,31.95,-2.20,10.77,0.00,9.12,157.74,-0.16,23.96,35.64,-0.29,13.17,0.00
$PJCIFN2,31/05/2024 02:40:00,233.07,226.13,229.20,0.05,1.33,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,300.38,1.95,63.48,42.28,1.93,14.90,0.00,6.05,146.92,-1.60,7.81,31.27,-1.61,11.85,0.00,9.32,157.89,0.25,20.32,35.99,-0.01,13.29,0.00
$PJCIFN2,31/05/2024 02:41:00,230.88,227.80,229.19,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,301.43,1.95,67.62,41.81,2.51,15.42,0.00,6.07,149.44,-1.59,8.40,31.29,-2.20,11.93,0.00,9.36,157.85,0.29,23.84,35.82,0.03,13.60,0.00
$PJCIFN2,31/05/2024 02:42:00,230.50,227.54,229.19,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,303.60,1.95,62.23,41.79,1.34,15.47,0.00,7.79,148.01,-1.59,8.40,31.84,-1.61,10.75,0.00,9.89,158.07,0.26,20.76,35.84,-0.05,13.47,0.00
$PJCIFN2,31/05/2024 02:43:00,230.11,227.41,229.12,0.05,1.33,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,303.55,1.95,77.87,39.40,1.34,15.38,0.00,6.61,149.10,-1.00,8.41,31.69,-2.19,11.26,0.00,9.57,157.94,0.14,24.47,35.63,-0.17,13.39,0.00
$PJCIFN2,31/05/2024 02:44:00,230.11,226.90,229.17,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.01,1.36,61.03,40.57,1.93,15.47,0.00,5.42,149.86,-1.59,7.80,28.68,-1.02,11.85,0.00,9.28,158.99,0.24,20.08,35.61,-0.01,13.44,0.00
$PJCIFN2,31/05/2024 02:45:00,230.24,227.41,229.12,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,296.08,1.36,65.78,41.13,1.93,15.44,0.00,6.66,149.10,-2.17,8.41,31.30,-2.20,10.67,0.00,9.48,158.33,0.12,23.71,35.95,-0.05,13.38,0.00
$PJCIFN2,31/05/2024 02:46:00,230.24,226.00,229.09,0.05,1.21,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,274.99,1.36,61.75,39.96,1.34,15.36,0.00,6.65,149.52,-1.59,8.40,31.87,-1.61,11.29,0.00,9.29,160.25,0.01,20.36,35.59,-0.20,13.18,0.00
$PJCIFN2,31/05/2024 02:47:00,230.37,227.67,229.12,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,298.42,1.36,69.93,40.08,1.92,15.47,0.00,6.62,149.77,-1.59,8.41,31.29,-1.61,12.43,0.00,9.38,159.41,0.18,23.70,35.98,-0.01,13.54,0.00
$PJCIFN2,31/05/2024 02:48:00,230.24,225.10,229.06,0.05,1.29,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,290.92,1.36,62.16,40.73,1.34,14.91,0.00,6.66,151.63,-1.59,8.40,31.34,-1.61,11.33,0.00,9.13,160.16,0.06,21.31,35.76,-0.04,13.29,0.00
$PJCIFN2,31/05/2024 02:49:00,230.37,227.41,229.14,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,12.57,300.60,1.95,74.91,40.21,1.34,15.47,0.00,7.19,151.04,-2.18,8.98,31.32,-2.19,11.34,0.00,9.24,159.22,-0.01,23.69,35.72,0.03,13.31,0.00
$PJCIFN2,31/05/2024 02:50:00,233.20,225.74,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,296.97,1.91,62.13,41.16,1.93,15.50,0.00,7.20,151.88,-1.02,8.39,31.95,-1.61,11.33,0.00,9.48,161.19,0.10,20.50,36.39,-0.05,13.53,0.00
$PJCIFN2,31/05/2024 02:51:00,231.01,227.54,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,302.35,1.95,63.40,40.62,1.93,15.54,0.00,7.24,140.78,-1.59,8.40,31.29,-1.02,11.90,0.00,9.28,159.96,0.24,23.88,36.16,0.10,13.38,0.00
$PJCIFN2,31/05/2024 02:52:00,230.24,227.28,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,307.75,1.94,63.33,41.25,1.93,15.50,0.00,6.66,150.70,-1.59,8.39,31.30,-1.61,10.73,0.00,9.60,159.53,0.05,20.53,35.60,-0.11,13.29,0.00
$PJCIFN2,31/05/2024 02:53:00,230.24,227.41,229.12,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.51,167.97,1.94,77.83,42.21,1.34,15.52,0.00,6.07,151.86,-2.18,7.82,30.75,-2.20,10.76,0.00,9.15,156.99,-0.11,23.94,35.83,-0.16,13.16,0.00
$PJCIFN2,31/05/2024 02:54:00,230.37,227.80,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,168.65,1.95,62.23,40.03,1.34,14.87,0.00,7.21,152.30,-2.75,8.39,32.33,-1.61,11.33,0.00,9.04,157.28,0.00,21.04,35.77,-0.16,13.34,0.00
$PJCIFN2,31/05/2024 02:55:00,230.37,227.41,229.18,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,169.40,1.94,75.49,41.30,1.34,15.47,0.00,6.66,151.21,-2.76,8.40,31.91,-2.19,10.11,0.00,9.22,157.12,-0.07,23.87,35.80,-0.21,13.19,0.00
$PJCIFN2,31/05/2024 02:56:00,230.24,227.67,229.15,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.35,170.69,1.36,62.13,40.10,1.34,15.48,0.00,6.65,152.45,-2.18,7.81,30.68,-2.19,10.68,0.00,9.27,157.23,-0.01,20.15,35.82,-0.24,13.24,0.00
$PJCIFN2,31/05/2024 02:57:00,230.11,227.67,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,170.48,1.95,67.18,40.50,1.93,15.48,0.00,7.24,151.96,-2.18,7.83,31.30,-1.61,11.36,0.00,9.64,157.34,0.06,23.72,35.97,0.00,13.48,0.00
$PJCIFN2,31/05/2024 02:58:00,230.37,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,169.11,1.94,63.48,41.32,1.93,15.50,0.00,7.23,151.79,-1.59,7.81,31.34,-2.20,11.86,0.00,9.55,157.43,0.04,20.29,35.84,-0.05,13.48,0.00
$PJCIFN2,31/05/2024 02:59:00,230.11,227.28,229.08,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,169.72,1.94,78.37,40.59,1.34,15.48,0.00,7.21,149.60,-1.59,8.99,31.29,-2.20,11.28,0.00,9.34,157.23,0.06,24.64,36.10,-0.24,13.43,0.00
$PJCIFN2,31/05/2024 03:00:00,230.37,227.54,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,169.22,1.93,62.68,40.64,1.34,15.41,0.00,6.64,151.87,-2.18,7.83,31.25,-2.20,11.88,0.00,9.25,157.16,0.03,20.01,35.83,-0.05,13.35,0.00
$PJCIFN2,31/05/2024 03:01:00,230.37,227.41,229.10,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,168.12,1.36,74.32,40.64,1.34,15.53,0.00,7.19,150.95,-2.18,8.99,31.93,-2.19,10.75,0.00,9.09,157.37,0.01,24.31,36.05,-0.24,13.42,0.00
$PJCIFN2,31/05/2024 03:02:00,230.24,227.54,229.06,0.05,0.82,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,186.73,1.36,62.71,40.53,1.92,15.47,0.00,7.24,149.85,-1.59,7.80,31.30,-2.19,10.74,0.00,9.63,158.68,0.03,20.20,36.01,-0.10,13.39,0.00
$PJCIFN2,31/05/2024 03:03:00,230.37,227.54,229.12,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,311.14,1.93,68.05,41.63,1.93,15.47,0.00,6.66,142.16,-1.59,8.40,30.30,-2.78,11.35,0.00,9.34,159.69,0.06,23.78,36.11,-0.18,13.35,0.00
$PJCIFN2,31/05/2024 03:04:00,230.37,227.28,229.13,0.06,1.31,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,297.25,1.95,68.44,41.23,1.93,14.91,0.00,6.66,151.19,-2.18,8.99,32.50,-2.19,11.28,0.00,9.56,159.24,0.13,23.28,36.17,-0.11,13.51,0.00
$PJCIFN2,31/05/2024 03:05:00,230.24,227.54,229.09,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.09,1.94,74.36,41.65,1.34,15.52,0.00,6.06,145.47,-1.58,8.41,30.68,-2.18,10.68,0.00,9.47,159.18,0.10,23.15,36.37,-0.16,13.39,0.00
$PJCIFN2,31/05/2024 03:06:00,229.98,227.54,229.06,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,297.58,2.51,62.71,41.72,1.92,15.47,0.00,6.02,150.03,-2.18,7.75,29.93,-2.20,10.17,0.00,9.11,160.22,0.23,20.68,35.97,-0.05,13.35,0.00
$PJCIFN2,31/05/2024 03:07:00,230.37,227.41,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.28,1.94,64.50,40.03,1.92,16.06,0.00,6.65,149.85,-1.59,7.24,31.30,-1.61,11.28,0.00,9.42,159.10,0.05,24.11,35.94,0.15,13.48,0.00
$PJCIFN2,31/05/2024 03:08:00,230.24,226.90,229.11,0.06,1.25,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.00,282.76,1.94,62.78,46.14,1.93,15.51,0.00,7.17,148.68,-1.60,8.31,31.59,-2.19,10.72,0.00,9.44,159.91,0.05,20.55,36.25,-0.02,13.42,0.00
$PJCIFN2,31/05/2024 03:09:00,230.24,227.67,229.12,0.05,1.29,0.01,0.34,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,294.74,1.94,76.83,39.47,1.34,14.91,0.00,6.64,149.77,-1.59,8.40,30.77,-2.19,10.76,0.00,9.52,158.38,0.20,24.61,35.82,-0.10,13.33,0.00
$PJCIFN2,31/05/2024 03:10:00,230.50,224.20,229.16,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,285.15,1.94,62.13,41.23,1.93,15.49,0.00,7.25,149.94,-1.59,7.23,31.91,-2.19,11.35,0.00,9.61,158.95,0.15,20.56,36.00,-0.19,13.50,0.00
$PJCIFN2,31/05/2024 03:11:00,233.07,226.38,229.12,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,299.56,1.36,76.16,40.50,1.34,15.27,0.00,6.77,148.01,-1.62,8.41,31.27,-2.77,11.34,0.00,9.41,158.19,-0.03,23.58,35.78,-0.30,13.30,0.00
$PJCIFN2,31/05/2024 03:12:00,230.11,227.67,229.21,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,299.43,1.95,62.89,40.21,1.92,15.48,0.00,7.25,148.93,-1.59,8.40,31.32,-2.19,10.71,0.00,9.65,157.83,-0.02,20.27,36.03,-0.20,13.46,0.00
$PJCIFN2,31/05/2024 03:13:00,233.07,225.87,229.23,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,307.58,1.95,64.90,41.11,3.15,15.45,0.00,7.27,147.68,-1.59,7.81,32.30,-2.19,11.85,0.00,9.41,160.50,0.05,23.85,36.37,-0.14,13.44,0.00
$PJCIFN2,31/05/2024 03:14:00,230.24,227.54,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,299.50,1.94,63.33,41.25,1.34,14.92,0.00,6.06,146.76,-2.18,8.41,31.29,-2.18,11.29,0.00,9.12,161.54,-0.01,21.19,35.85,-0.14,13.37,0.00
$PJCIFN2,31/05/2024 03:15:00,231.27,227.54,229.17,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.94,302.26,1.36,75.66,39.96,1.93,15.49,0.00,6.66,148.18,-2.18,8.40,31.60,-2.20,11.26,0.00,9.23,160.05,-0.03,23.45,35.87,-0.22,13.44,0.00
$PJCIFN2,31/05/2024 03:16:00,230.37,227.41,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,300.18,1.94,62.64,40.50,1.93,15.47,0.00,6.64,149.27,-1.00,8.36,31.80,-1.61,11.93,0.00,9.40,160.42,0.20,20.07,36.34,0.11,13.59,0.00
$PJCIFN2,31/05/2024 03:17:00,230.37,226.00,229.11,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.17,1.95,76.12,41.72,1.34,15.48,0.00,6.07,149.35,-2.18,7.82,30.18,-2.78,11.28,0.00,9.42,159.87,0.11,24.00,35.97,-0.22,13.58,0.00
$PJCIFN2,31/05/2024 03:18:00,230.37,226.51,229.18,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,304.38,1.95,61.61,39.67,2.52,15.48,0.00,6.03,148.60,-2.18,7.24,31.77,-2.20,10.67,0.00,9.14,161.37,0.05,20.18,35.81,-0.05,13.50,0.00
$PJCIFN2,31/05/2024 03:19:00,230.24,227.54,229.10,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.50,1.36,73.49,41.16,1.92,15.47,0.00,7.22,147.43,-2.17,8.41,31.82,-1.61,11.84,0.00,9.34,159.57,0.10,24.39,36.14,-0.02,13.53,0.00
$PJCIFN2,31/05/2024 03:20:00,230.50,226.13,229.13,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.95,300.50,1.36,61.58,41.13,1.34,15.47,0.00,6.57,148.93,-1.58,8.39,31.32,-1.02,11.34,0.00,9.11,161.93,-0.04,20.14,35.79,-0.04,13.32,0.00
$PJCIFN2,31/05/2024 03:21:00,230.24,225.49,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,304.45,1.94,78.41,41.60,1.93,14.89,0.00,6.63,147.84,-1.59,8.39,31.91,-2.19,11.34,0.00,9.27,161.50,0.18,24.07,35.79,-0.09,13.31,0.00
$PJCIFN2,31/05/2024 03:22:00,230.11,226.13,229.15,0.06,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,305.60,1.93,61.65,41.65,1.34,14.93,0.00,7.23,148.85,-1.00,7.21,30.73,-2.19,11.90,0.00,10.03,160.44,0.17,20.05,35.96,-0.03,13.63,0.00
$PJCIFN2,31/05/2024 03:23:00,230.37,227.54,229.19,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.49,2.53,72.03,41.32,1.34,15.48,0.00,7.25,147.34,-2.18,8.40,31.91,-2.20,11.91,0.00,9.59,155.39,0.00,24.02,35.80,-0.17,13.31,0.00
$PJCIFN2,31/05/2024 03:24:00,230.24,227.80,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.48,1.95,62.75,40.55,1.93,15.48,0.00,6.66,147.34,-1.59,7.23,31.34,-1.61,11.87,0.00,9.37,155.18,-0.12,21.43,36.29,0.03,13.56,0.00
$PJCIFN2,31/05/2024 03:25:00,230.11,227.54,229.12,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.71,1.95,75.08,42.28,1.92,16.07,0.00,6.66,149.18,-1.59,7.81,31.30,-1.61,12.43,0.00,9.52,155.43,0.14,23.38,36.40,-0.03,13.73,0.00
$PJCIFN2,31/05/2024 03:26:00,230.11,227.28,229.12,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,178.93,1.94,62.23,39.92,1.92,16.08,0.00,7.24,147.76,-1.58,8.39,30.72,-2.19,11.33,0.00,9.33,156.87,0.17,20.20,36.13,0.02,13.78,0.00
$PJCIFN2,31/05/2024 03:27:00,230.37,227.41,229.14,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.56,1.94,74.41,41.63,1.92,15.48,0.00,7.25,148.68,-1.00,8.40,31.93,-1.61,11.85,0.00,9.25,155.88,0.24,24.02,36.16,0.07,13.56,0.00
$PJCIFN2,31/05/2024 03:28:00,230.24,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,166.88,1.94,62.71,41.81,1.34,15.50,0.00,7.21,148.68,-2.18,7.80,31.36,-2.18,10.76,0.00,9.08,155.41,0.05,20.59,35.82,-0.13,13.36,0.00
$PJCIFN2,31/05/2024 03:29:00,230.11,227.67,229.15,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.38,1.94,71.30,41.65,1.92,16.06,0.00,6.65,147.84,-1.59,7.80,30.75,-2.19,11.31,0.00,9.27,155.22,0.21,24.50,35.95,-0.02,13.56,0.00
$PJCIFN2,31/05/2024 03:30:00,230.37,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.27,1.36,62.13,41.65,1.34,15.51,0.00,6.65,148.43,-2.18,8.40,31.89,-1.61,11.31,0.00,9.47,155.29,0.19,20.62,36.16,-0.07,13.51,0.00
$PJCIFN2,31/05/2024 03:31:00,230.24,227.54,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.84,1.94,77.42,39.94,1.91,16.03,0.00,7.20,148.35,-1.60,8.41,30.70,-2.18,10.76,0.00,9.43,155.61,0.14,24.21,36.10,0.03,13.54,0.00
$PJCIFN2,31/05/2024 03:32:00,230.37,227.41,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,163.91,1.95,61.47,41.74,1.92,15.47,0.00,7.24,148.85,-1.01,8.39,31.93,-1.61,11.35,0.00,9.88,155.26,0.08,20.21,35.87,-0.02,13.51,0.00
$PJCIFN2,31/05/2024 03:33:00,230.37,227.54,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.63,1.94,76.83,41.06,1.34,14.89,0.00,6.64,149.69,-1.59,8.41,31.36,-2.19,11.33,0.00,9.21,155.33,0.16,24.06,35.74,-0.31,13.30,0.00
$PJCIFN2,31/05/2024 03:34:00,230.50,227.67,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.65,2.53,62.75,40.66,1.34,16.03,0.00,7.83,147.43,-1.59,8.40,30.11,-1.02,11.30,0.00,9.72,155.24,0.09,21.30,36.17,-0.06,13.65,0.00
$PJCIFN2,31/05/2024 03:35:00,230.24,227.67,229.12,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.21,1.95,71.30,40.80,1.92,16.07,0.00,7.80,148.68,-1.59,8.97,31.89,-2.79,10.76,0.00,9.48,155.27,0.12,23.83,35.85,-0.09,13.46,0.00
$PJCIFN2,31/05/2024 03:36:00,230.24,227.67,229.15,0.06,0.72,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.14,1.36,61.58,39.90,0.75,15.45,0.00,7.25,147.34,-2.18,7.82,31.91,-1.61,11.33,0.00,9.50,155.76,-0.02,20.05,35.74,-0.18,13.24,0.00
$PJCIFN2,31/05/2024 03:37:00,230.11,227.54,229.16,0.06,0.72,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.74,1.36,76.25,41.67,1.93,14.92,0.00,7.27,149.10,-1.00,8.40,31.89,-1.02,10.74,0.00,9.54,156.19,0.20,24.04,35.55,-0.09,13.34,0.00
$PJCIFN2,31/05/2024 03:38:00,230.24,227.28,229.08,0.05,0.78,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,178.19,1.36,61.51,39.64,1.93,15.44,0.00,7.20,150.19,-2.16,7.82,31.89,-2.76,11.27,0.00,9.21,157.39,0.02,20.32,35.94,-0.15,13.41,0.00
$PJCIFN2,31/05/2024 03:39:00,229.98,227.41,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,166.48,1.35,66.01,40.43,1.34,14.92,0.00,6.65,148.52,-1.59,8.97,30.68,-1.61,10.76,0.00,9.21,156.32,0.10,24.33,35.93,-0.04,13.35,0.00
$PJCIFN2,31/05/2024 03:40:00,230.37,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,166.97,1.36,62.78,40.73,1.92,15.47,0.00,6.62,148.52,-1.59,8.40,31.30,-2.20,10.74,0.00,8.94,155.97,0.11,20.30,35.59,-0.13,13.15,0.00
$PJCIFN2,31/05/2024 03:41:00,230.11,227.67,229.06,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.73,1.94,73.53,41.32,1.34,15.49,0.00,7.79,149.77,-1.58,8.99,31.30,-1.60,11.85,0.00,9.36,156.64,0.07,23.81,36.20,-0.09,13.43,0.00
$PJCIFN2,31/05/2024 03:42:00,230.11,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.99,1.93,63.37,41.70,1.92,14.93,0.00,7.25,149.77,-2.16,8.40,31.29,-1.61,11.25,0.00,9.55,156.68,0.07,20.61,36.03,0.08,13.36,0.00
$PJCIFN2,31/05/2024 03:43:00,230.24,227.28,229.08,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.85,167.63,1.95,77.96,41.09,1.92,16.09,0.00,7.22,149.69,-1.00,8.39,32.96,-1.61,11.97,0.00,9.66,156.90,0.08,24.44,36.40,0.05,13.67,0.00
$PJCIFN2,31/05/2024 03:44:00,230.24,227.54,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,167.41,1.36,62.23,41.20,1.34,15.47,0.00,6.07,149.52,-2.18,8.38,31.27,-2.20,11.26,0.00,9.36,157.04,0.06,20.21,36.35,-0.01,13.58,0.00
$PJCIFN2,31/05/2024 03:45:00,230.24,227.67,229.15,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,168.94,1.36,67.77,41.65,1.34,16.08,0.00,6.66,149.44,-1.58,8.39,31.27,-1.61,11.29,0.00,9.28,157.08,0.19,24.26,35.88,0.01,13.56,0.00
$PJCIFN2,31/05/2024 03:46:00,230.24,227.67,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,167.13,1.95,61.65,41.32,1.34,14.89,0.00,6.66,150.53,-1.59,8.38,32.42,-1.02,10.70,0.00,9.09,157.28,0.18,20.57,35.73,-0.03,13.38,0.00
$PJCIFN2,31/05/2024 03:47:00,230.37,227.41,229.07,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.41,1.94,73.74,41.67,1.93,15.96,0.00,7.78,150.78,-1.59,8.41,31.39,-1.61,11.83,0.00,9.37,157.46,0.26,23.67,36.03,-0.02,13.44,0.00
$PJCIFN2,31/05/2024 03:48:00,230.11,227.54,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,169.00,1.36,61.58,39.99,1.92,14.89,0.00,6.65,150.78,-2.18,7.81,31.91,-2.19,11.33,0.00,9.36,157.32,-0.16,20.09,35.84,-0.27,13.12,0.00
$PJCIFN2,31/05/2024 03:49:00,230.11,227.54,229.07,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.63,1.95,67.94,41.11,1.33,16.62,0.00,7.24,151.54,-2.18,8.43,31.86,-1.61,11.33,0.00,9.54,157.53,0.15,24.13,35.96,0.06,13.58,0.00
$PJCIFN2,31/05/2024 03:50:00,230.24,227.54,229.15,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,178.13,1.95,61.61,41.67,1.92,15.43,0.00,6.66,151.46,-1.59,7.81,30.75,-1.60,11.93,0.00,9.30,158.70,0.14,21.31,35.69,0.12,13.50,0.00
$PJCIFN2,31/05/2024 03:51:00,229.98,227.67,229.01,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.52,172.45,1.36,70.35,40.55,1.34,15.37,0.00,6.63,152.04,-1.59,8.39,30.72,-2.78,11.35,0.00,9.02,158.04,-0.05,23.77,35.74,-0.21,13.35,0.00
$PJCIFN2,31/05/2024 03:52:00,230.11,227.41,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.14,167.72,1.95,63.81,41.13,1.34,15.52,0.00,6.08,151.46,-2.18,8.39,30.68,-1.59,10.70,0.00,9.68,157.47,-0.09,20.49,35.54,-0.10,13.27,0.00
$PJCIFN2,31/05/2024 03:53:00,230.24,227.54,229.14,0.05,0.74,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,168.24,1.36,74.45,40.43,1.34,14.90,0.00,7.21,152.55,-1.59,7.81,31.96,-1.61,11.86,0.00,9.28,157.48,0.09,24.03,35.85,-0.13,13.23,0.00
$PJCIFN2,31/05/2024 03:54:00,230.11,227.67,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,168.22,1.36,61.06,40.80,1.34,15.45,0.00,7.25,150.53,-1.59,7.82,31.36,-2.20,11.34,0.00,9.27,157.72,-0.05,20.20,36.21,-0.32,13.35,0.00
$PJCIFN2,31/05/2024 03:55:00,230.11,227.41,229.08,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,168.54,1.95,65.02,41.58,2.51,15.52,0.00,7.82,151.70,-1.59,8.98,31.95,-1.61,11.84,0.00,9.48,157.70,0.11,24.44,36.56,0.02,13.65,0.00
$PJCIFN2,31/05/2024 03:56:00,230.24,227.54,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.88,1.36,62.13,40.55,1.34,14.94,0.00,6.66,151.95,-1.59,7.83,31.32,-1.61,11.33,0.00,9.22,157.48,0.08,20.37,35.79,-0.07,13.24,0.00
$PJCIFN2,31/05/2024 03:57:00,230.24,227.28,229.08,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,12.47,168.62,1.95,77.50,41.06,1.34,15.49,0.00,6.66,150.95,-1.59,8.99,31.95,-2.20,11.24,0.00,9.25,157.34,0.04,28.51,35.99,-0.17,13.26,0.00
$PJCIFN2,31/05/2024 03:58:00,230.37,227.54,229.13,0.06,0.74,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.86,1.36,77.91,41.13,1.34,14.92,0.00,6.07,151.37,-2.18,7.82,30.72,-2.19,11.35,0.00,9.20,156.91,-0.01,22.95,36.01,-0.19,13.35,0.00
$PJCIFN2,31/05/2024 03:59:00,230.37,227.28,229.12,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,168.24,1.36,74.28,42.26,1.34,15.46,0.00,7.24,150.70,-2.18,8.41,31.34,-2.20,10.68,0.00,9.40,156.93,0.05,24.07,36.39,-0.16,13.55,0.00
$PJCIFN2,31/05/2024 04:00:00,230.37,227.28,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.91,1.94,62.82,42.26,1.92,17.31,0.00,6.65,152.21,-1.60,7.81,31.34,-2.77,11.36,0.00,9.59,156.92,0.03,20.90,35.95,0.00,13.60,0.00
$PJCIFN2,31/05/2024 04:01:00,230.50,227.28,229.09,0.06,0.75,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,170.49,1.36,67.07,41.70,1.93,14.92,0.00,7.23,151.45,-2.17,9.00,30.18,-1.61,10.66,0.00,9.73,157.90,0.24,23.76,35.99,0.21,13.32,0.00
$PJCIFN2,31/05/2024 04:02:00,230.24,227.67,229.16,0.05,0.80,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,183.06,4.27,62.78,39.92,1.92,16.63,0.00,7.23,149.35,-2.77,7.81,30.75,-2.20,10.68,0.00,9.97,157.83,0.19,20.19,35.76,-0.08,13.40,0.00
$PJCIFN2,31/05/2024 04:03:00,230.24,227.67,229.17,0.05,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,173.91,1.36,73.24,40.73,1.93,15.38,0.00,6.67,149.94,-1.60,8.40,30.65,-1.02,11.33,0.00,9.50,156.23,0.13,23.72,35.67,-0.02,13.52,0.00
$PJCIFN2,31/05/2024 04:04:00,230.24,227.54,229.13,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,168.84,1.95,70.35,41.13,1.34,16.05,0.00,6.65,150.11,-2.78,8.39,30.72,-2.20,11.27,0.00,9.15,155.78,0.06,22.36,35.93,-0.14,13.47,0.00
$PJCIFN2,31/05/2024 04:05:00,230.37,227.67,229.20,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.46,1.94,72.65,41.09,1.92,15.51,0.00,6.66,149.35,-2.18,8.41,31.34,-1.61,10.76,0.00,9.34,155.64,0.00,23.93,35.84,-0.12,13.56,0.00
$PJCIFN2,31/05/2024 04:06:00,230.24,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,165.52,1.95,61.06,41.65,1.34,16.06,0.00,6.65,150.78,-1.00,7.81,31.29,-2.77,10.11,0.00,9.24,156.01,0.11,20.20,36.01,-0.22,13.33,0.00
$PJCIFN2,31/05/2024 04:07:00,230.11,227.67,229.15,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,167.72,1.36,68.79,41.18,1.93,15.99,0.00,6.66,151.04,-1.00,8.98,31.27,-2.19,11.28,0.00,9.33,155.99,0.12,23.72,36.50,-0.09,13.66,0.00
$PJCIFN2,31/05/2024 04:08:00,230.37,227.41,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,164.68,1.95,63.23,41.20,1.92,15.53,0.00,6.66,150.86,-2.77,8.40,31.37,-2.18,11.85,0.00,9.41,155.83,0.09,20.46,36.00,-0.08,13.40,0.00
$PJCIFN2,31/05/2024 04:09:00,230.37,227.41,229.11,0.05,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.86,1.93,80.75,42.89,1.34,16.11,0.00,7.21,150.11,-2.76,8.99,31.34,-2.19,11.34,0.00,9.59,155.83,-0.07,24.59,36.36,-0.02,13.41,0.00
$PJCIFN2,31/05/2024 04:10:00,230.50,227.80,229.34,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,167.13,2.53,66.48,39.94,2.51,17.83,0.00,6.66,148.50,-4.53,6.65,30.75,-3.38,9.53,0.00,9.68,155.69,0.03,20.64,35.77,-0.17,13.55,0.00
$PJCIFN2,31/05/2024 04:11:00,230.37,227.41,229.19,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.94,165.58,3.72,69.26,40.26,5.45,17.21,0.00,5.47,149.35,-5.13,6.05,31.86,-3.97,10.08,0.00,9.14,155.47,-0.11,23.64,36.05,-0.15,13.44,0.00
$PJCIFN2,31/05/2024 04:12:00,230.24,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,166.73,2.53,61.23,41.72,1.93,17.83,0.00,4.88,149.27,-2.76,7.81,30.68,-2.79,11.35,0.00,9.78,155.12,0.01,20.63,36.13,-0.19,13.69,0.00
$PJCIFN2,31/05/2024 04:13:00,230.50,227.67,229.23,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.99,1.95,68.79,40.57,1.93,17.22,0.00,7.22,148.50,-2.19,7.82,31.39,-2.20,10.18,0.00,9.47,155.30,-0.05,23.68,35.99,0.00,13.58,0.00
$PJCIFN2,31/05/2024 04:14:00,230.11,227.67,229.12,0.06,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.15,-0.00,0.06,0.00,13.74,175.00,3.71,62.20,41.13,1.34,16.66,0.00,5.48,149.10,-3.95,7.80,31.29,-4.54,11.33,0.00,9.39,156.70,-0.08,21.18,35.43,-0.24,13.52,0.00
$PJCIFN2,31/05/2024 04:15:00,230.50,227.54,229.17,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.51,3.10,77.87,41.86,2.51,16.11,0.00,5.48,149.27,-2.19,8.41,30.80,-2.78,10.76,0.00,9.64,155.23,0.08,23.80,35.97,0.04,13.43,0.00
$PJCIFN2,31/05/2024 04:16:00,230.63,227.80,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.77,2.54,62.23,40.19,2.52,18.50,0.00,5.47,146.09,-3.95,6.03,30.79,-2.79,10.75,0.00,9.25,155.40,-0.25,20.16,35.70,-0.04,13.31,0.00
$PJCIFN2,31/05/2024 04:17:00,230.37,227.54,229.18,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,168.71,4.85,65.13,41.23,3.09,16.12,0.00,6.07,147.60,-5.71,6.63,32.30,-2.79,11.31,0.00,9.41,155.05,0.04,24.05,35.90,-0.05,13.43,0.00
$PJCIFN2,31/05/2024 04:18:00,230.63,227.54,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,164.77,3.12,61.61,41.72,1.94,17.22,0.00,6.07,147.84,-2.18,7.23,31.32,-3.95,10.17,0.00,9.59,155.12,0.30,20.23,36.50,-0.09,13.60,0.00
$PJCIFN2,31/05/2024 04:19:00,230.37,227.41,229.20,0.06,0.74,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,169.03,5.48,79.58,41.11,3.10,17.16,0.00,6.65,147.34,-4.51,8.41,31.27,-2.78,10.17,0.00,9.37,154.64,0.00,24.50,35.71,-0.03,13.22,0.00
$PJCIFN2,31/05/2024 04:20:00,230.37,227.41,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.43,3.13,61.68,40.66,1.93,16.02,0.00,6.62,147.24,-2.17,6.63,30.75,-3.37,10.73,0.00,9.29,154.96,0.30,20.01,35.70,-0.15,13.43,0.00
$PJCIFN2,31/05/2024 04:21:00,230.37,227.41,229.19,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.21,1.95,74.32,41.16,3.10,15.99,0.00,4.89,149.02,-4.53,6.04,31.89,-3.96,9.50,0.00,9.29,155.04,-0.20,23.62,35.93,-0.26,13.14,0.00
$PJCIFN2,31/05/2024 04:22:00,230.50,227.41,229.20,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.74,169.32,1.95,62.16,40.64,2.51,16.64,0.00,6.66,147.85,-3.93,7.21,30.80,-2.20,9.59,0.00,9.89,154.95,0.23,20.24,35.47,0.09,13.27,0.00
$PJCIFN2,31/05/2024 04:23:00,230.37,227.41,229.18,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.13,3.72,67.03,41.67,2.52,15.96,0.00,4.85,148.77,-2.76,7.83,30.68,-2.79,8.35,0.00,9.41,154.99,0.19,23.94,35.81,-0.16,13.32,0.00
$PJCIFN2,31/05/2024 04:24:00,230.24,227.54,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.74,169.24,2.53,62.96,40.80,1.34,16.06,0.00,6.65,148.26,-1.59,7.83,30.65,-2.79,10.15,0.00,9.21,154.76,0.11,21.23,35.38,-0.07,13.42,0.00
$PJCIFN2,31/05/2024 04:25:00,230.24,227.28,229.15,0.05,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,167.37,3.12,76.74,42.28,4.87,16.08,0.00,7.24,147.84,-4.53,8.97,31.93,-3.95,11.27,0.00,9.46,155.06,0.24,23.93,35.99,-0.20,13.53,0.00
$PJCIFN2,31/05/2024 04:26:00,230.24,227.67,229.23,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,178.14,2.53,64.03,40.80,2.52,16.66,0.00,4.88,147.93,-2.18,7.81,31.78,-3.37,10.16,0.00,9.54,157.05,0.25,20.41,35.65,0.05,13.69,0.00
$PJCIFN2,31/05/2024 04:27:00,230.37,227.41,229.16,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.12,169.89,4.31,62.71,41.18,2.52,16.64,0.00,6.65,149.69,-2.76,8.99,30.73,-2.19,8.38,0.00,9.53,155.85,-0.06,23.29,35.80,-0.05,13.23,0.00
$PJCIFN2,31/05/2024 04:28:00,230.37,227.16,229.16,0.05,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.66,3.72,62.06,42.30,1.93,15.44,0.00,6.07,148.43,-1.59,7.23,31.30,-4.55,10.70,0.00,9.32,155.91,0.31,20.35,36.05,-0.10,13.36,0.00
$PJCIFN2,31/05/2024 04:29:00,230.24,227.54,229.14,0.06,0.74,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,167.48,3.12,68.13,39.94,3.69,16.12,0.00,5.45,148.18,-3.36,8.38,30.79,-3.38,10.76,0.00,8.87,155.48,0.00,23.82,35.62,-0.16,13.47,0.00
$PJCIFN2,31/05/2024 04:30:00,230.37,227.67,229.17,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.33,167.67,2.53,62.13,42.23,3.11,17.23,0.00,6.62,149.19,-2.77,6.05,31.89,-3.38,10.15,0.00,9.21,155.80,-0.01,20.25,35.83,-0.05,13.27,0.00
$PJCIFN2,31/05/2024 04:31:00,230.37,227.28,229.11,0.05,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,170.97,3.12,78.95,41.95,3.10,16.63,0.00,6.07,147.18,-3.36,8.41,31.95,-3.96,9.57,0.00,9.39,155.93,0.14,23.06,36.12,-0.26,13.57,0.00
$PJCIFN2,31/05/2024 04:32:00,230.24,227.54,229.18,0.06,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,171.19,2.54,62.96,43.62,3.69,16.69,0.00,5.47,150.11,-1.60,7.80,31.34,-2.20,10.74,0.00,9.93,156.60,0.17,20.66,36.21,0.15,13.40,0.00
$PJCIFN2,31/05/2024 04:33:00,231.78,226.13,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,299.22,3.12,62.82,41.11,1.92,17.29,0.00,2.53,148.60,-3.35,8.39,30.03,-4.55,11.26,0.00,9.22,159.31,0.14,24.12,35.82,-0.29,13.38,0.00
$PJCIFN2,31/05/2024 04:34:00,230.63,227.28,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,302.50,2.54,63.37,41.81,2.52,16.67,0.00,6.66,150.11,-2.18,6.63,31.34,-3.37,9.53,0.00,9.43,159.19,0.22,20.84,35.88,-0.17,13.56,0.00
$PJCIFN2,31/05/2024 04:35:00,232.17,226.00,229.14,0.06,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.16,297.89,3.12,80.25,41.86,1.93,18.41,0.00,4.89,143.87,-3.95,6.04,31.87,-2.20,10.68,0.00,9.26,159.00,-0.09,24.49,35.84,-0.29,13.29,0.00
$PJCIFN2,31/05/2024 04:36:00,230.24,227.16,229.06,0.05,1.31,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,297.08,4.89,62.68,41.67,4.28,15.46,0.00,6.60,150.86,-1.60,6.03,30.70,-1.61,10.16,0.00,9.26,159.81,0.54,19.73,35.80,0.11,13.58,0.00
$PJCIFN2,31/05/2024 04:37:00,230.24,227.41,229.06,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.35,1.94,77.24,40.12,1.92,16.01,0.00,6.61,146.49,-2.76,7.23,30.72,-2.77,10.16,0.00,9.54,159.85,0.01,23.81,35.99,-0.02,13.55,0.00
$PJCIFN2,31/05/2024 04:38:00,230.24,226.51,229.13,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,310.20,1.95,61.61,41.41,1.92,16.06,0.00,5.47,150.70,-2.18,7.83,31.36,-2.19,11.32,0.00,9.34,160.59,0.19,20.30,36.05,-0.22,13.37,0.00
$PJCIFN2,31/05/2024 04:39:00,230.11,226.90,229.03,0.06,1.35,0.01,0.28,0.18,0.02,0.06,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,305.48,1.94,64.79,41.70,3.69,14.90,0.00,6.65,142.47,-2.19,8.41,30.11,-1.61,10.76,0.00,9.27,160.24,0.03,23.51,35.79,-0.07,13.48,0.00
$PJCIFN2,31/05/2024 04:40:00,230.24,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,300.50,1.95,62.71,40.73,1.93,16.63,0.00,6.65,150.69,-2.77,7.83,31.30,-2.20,10.75,0.00,9.26,159.32,0.12,21.21,36.12,-0.13,13.48,0.00
$PJCIFN2,31/05/2024 04:41:00,230.24,224.07,229.00,0.05,1.28,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,286.72,1.95,76.79,42.21,2.51,16.10,0.00,7.21,149.86,-2.77,8.98,30.77,-3.37,10.75,0.00,9.40,160.74,0.06,23.68,36.30,-0.27,13.46,0.00
$PJCIFN2,31/05/2024 04:42:00,230.37,227.28,229.11,0.05,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,302.35,2.54,62.34,42.14,2.52,17.24,0.00,6.68,150.87,-1.59,7.23,31.23,-3.37,11.28,0.00,10.00,160.00,0.31,20.25,36.01,0.05,13.81,0.00
$PJCIFN2,31/05/2024 04:43:00,230.24,227.54,229.06,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.29,1.94,74.36,41.06,1.34,15.46,0.00,5.48,151.46,-1.00,8.42,31.91,-1.02,11.36,0.00,9.23,157.48,0.25,23.84,36.15,0.01,13.63,0.00
$PJCIFN2,31/05/2024 04:44:00,230.24,227.54,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,168.31,1.95,62.71,41.04,1.93,15.46,0.00,6.62,150.94,-1.59,7.82,31.30,-1.61,11.26,0.00,9.24,157.47,0.20,20.59,35.73,-0.05,13.30,0.00
$PJCIFN2,31/05/2024 04:45:00,230.11,227.54,229.02,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.50,1.93,77.29,40.73,1.93,15.45,0.00,6.66,150.36,-1.59,8.96,31.89,-1.61,11.34,0.00,9.40,157.10,0.11,23.99,35.99,-0.01,13.29,0.00
$PJCIFN2,31/05/2024 04:46:00,230.37,227.41,229.16,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.76,2.52,61.61,42.30,2.51,15.50,0.00,7.24,149.10,-2.18,8.40,31.39,-2.19,11.36,0.00,9.59,157.25,0.16,20.38,36.53,0.21,13.66,0.00
$PJCIFN2,31/05/2024 04:47:00,230.11,227.41,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.88,166.45,1.95,74.99,41.06,1.92,15.95,0.00,7.21,150.36,-3.36,8.39,31.39,-2.19,8.93,0.00,9.13,156.83,-0.03,23.30,35.88,-0.13,13.27,0.00
$PJCIFN2,31/05/2024 04:48:00,230.37,227.67,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.36,1.95,62.71,41.27,1.93,15.53,0.00,6.65,150.45,-2.18,8.40,31.87,-2.20,11.86,0.00,9.58,157.01,0.18,20.70,36.15,-0.03,13.53,0.00
$PJCIFN2,31/05/2024 04:49:00,230.11,227.67,229.16,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.52,1.95,62.23,41.32,2.51,16.06,0.00,6.64,149.10,-1.59,8.39,30.75,-2.19,11.28,0.00,9.33,156.29,0.15,23.21,36.25,-0.03,13.45,0.00
$PJCIFN2,31/05/2024 04:50:00,230.11,227.16,229.13,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.67,175.39,1.95,61.54,41.09,1.34,16.49,0.00,6.65,147.93,-2.77,7.83,31.89,-2.79,9.58,0.00,9.31,156.98,-0.10,20.79,35.68,-0.42,13.25,0.00
$PJCIFN2,31/05/2024 04:51:00,230.11,227.16,229.03,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.94,170.99,2.53,75.03,40.69,1.93,15.49,0.00,6.60,149.61,-2.77,7.21,31.93,-2.77,10.72,0.00,9.20,156.12,-0.14,23.60,35.95,-0.14,13.31,0.00
$PJCIFN2,31/05/2024 04:52:00,230.63,227.67,229.23,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,164.16,1.95,62.16,39.94,1.34,15.48,0.00,6.66,149.10,-3.95,7.81,31.29,-2.78,11.34,0.00,9.96,155.71,-0.08,19.76,35.93,-0.19,13.50,0.00
$PJCIFN2,31/05/2024 04:53:00,230.37,227.41,229.10,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.59,1.36,79.67,39.96,1.93,16.04,0.00,4.89,147.92,-2.76,8.99,30.11,-1.61,11.33,0.00,9.28,155.52,0.01,23.69,35.93,-0.03,13.33,0.00
$PJCIFN2,31/05/2024 04:54:00,230.11,227.41,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.37,1.36,62.75,41.60,1.93,15.50,0.00,6.06,149.18,-2.77,7.83,30.77,-3.37,10.74,0.00,9.15,155.27,0.04,20.27,35.90,-0.07,13.26,0.00
$PJCIFN2,31/05/2024 04:55:00,230.50,227.54,229.17,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.62,165.52,2.53,73.32,41.60,1.93,15.48,0.00,6.65,148.68,-1.59,8.98,30.80,-2.18,11.85,0.00,9.30,155.21,0.29,24.72,36.23,0.06,13.50,0.00
$PJCIFN2,31/05/2024 04:56:00,230.37,227.54,229.19,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.14,163.18,1.95,62.09,42.87,1.92,15.45,0.00,4.31,147.68,-2.78,7.80,30.75,-3.37,10.68,0.00,8.90,155.23,-0.22,20.33,35.72,-0.31,13.07,0.00
$PJCIFN2,31/05/2024 04:57:00,230.37,227.28,229.15,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.76,3.68,79.53,41.74,2.50,15.98,0.00,6.07,148.17,-1.58,6.05,32.50,-1.61,11.33,0.00,9.21,155.25,0.23,23.91,36.49,0.11,13.50,0.00
$PJCIFN2,31/05/2024 04:58:00,230.37,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,163.30,3.14,61.54,41.70,2.51,16.06,0.00,6.64,146.99,-2.18,6.63,30.75,-2.19,11.85,0.00,9.40,154.90,0.24,20.09,36.04,-0.09,13.65,0.00
$PJCIFN2,31/05/2024 04:59:00,230.37,227.28,229.11,0.05,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.82,4.31,71.36,41.11,1.92,15.48,0.00,6.07,148.09,-2.18,8.41,31.37,-1.61,9.57,0.00,9.51,155.27,0.50,24.21,35.90,0.02,13.28,0.00
$PJCIFN2,31/05/2024 05:00:00,230.50,227.54,229.19,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.12,4.86,62.82,40.62,1.92,18.40,0.00,6.66,146.66,-3.36,7.79,27.78,-3.96,10.68,0.00,9.28,154.88,0.13,21.50,35.64,-0.10,13.72,0.00
$PJCIFN2,31/05/2024 05:01:00,230.50,227.54,229.18,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.94,162.90,2.53,74.41,40.80,2.51,16.69,0.00,6.61,147.76,-2.17,7.82,30.80,-3.35,10.68,0.00,9.30,155.03,-0.01,23.54,35.74,-0.28,13.39,0.00
$PJCIFN2,31/05/2024 05:02:00,230.37,227.16,229.18,0.06,0.78,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,180.01,5.45,62.20,40.53,2.50,17.84,0.00,4.30,148.17,-2.76,7.81,29.61,-2.79,10.76,0.00,9.59,156.44,0.22,20.73,35.64,0.02,13.59,0.00
$PJCIFN2,31/05/2024 05:03:00,230.24,227.54,229.19,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.96,168.03,3.12,75.03,42.28,2.52,15.97,0.00,4.90,148.43,-3.35,8.39,30.15,-3.38,10.16,0.00,9.33,155.12,-0.09,23.60,35.74,-0.37,13.27,0.00
$PJCIFN2,31/05/2024 05:04:00,230.11,227.54,229.17,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.23,1.95,65.02,40.66,4.86,17.26,0.00,6.61,149.44,-1.59,7.22,30.73,-2.79,11.34,0.00,9.58,154.99,0.19,22.33,35.66,0.03,13.55,0.00
$PJCIFN2,31/05/2024 05:05:00,230.24,227.54,229.21,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.02,3.69,63.88,39.90,2.51,16.12,0.00,6.65,148.10,-2.75,7.82,30.16,-3.38,11.91,0.00,9.47,154.95,0.06,24.21,35.89,-0.05,13.54,0.00
$PJCIFN2,31/05/2024 05:06:00,230.24,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.90,1.94,62.71,40.03,1.34,15.40,0.00,5.46,145.81,-2.18,7.80,31.87,-2.19,10.71,0.00,9.05,155.10,0.05,20.18,35.71,-0.19,13.19,0.00
$PJCIFN2,31/05/2024 05:07:00,230.24,227.54,229.08,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,167.32,1.95,76.70,42.38,1.93,15.47,0.00,6.07,148.09,-1.59,8.98,31.91,-2.77,11.33,0.00,9.34,155.42,0.29,23.83,36.12,-0.03,13.65,0.00
$PJCIFN2,31/05/2024 05:08:00,230.24,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,165.49,2.53,61.58,41.72,2.51,15.49,0.00,6.65,148.85,-1.60,7.81,31.36,-2.20,11.36,0.00,9.16,155.11,0.17,20.15,36.01,-0.09,13.40,0.00
$PJCIFN2,31/05/2024 05:09:00,230.37,227.67,229.15,0.05,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.14,5.49,76.16,40.85,2.51,17.19,0.00,6.06,148.01,-5.72,7.21,30.65,-3.37,9.56,0.00,9.16,154.59,-0.01,23.28,35.85,-0.16,13.40,0.00
$PJCIFN2,31/05/2024 05:10:00,230.37,227.67,229.17,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.18,165.80,3.72,64.69,41.27,1.93,17.19,0.00,3.10,146.92,-2.77,7.21,30.66,-3.39,10.76,0.00,9.09,154.86,0.07,21.06,35.38,-0.32,13.43,0.00
$PJCIFN2,31/05/2024 05:11:00,230.11,227.41,229.11,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.33,165.89,3.12,74.53,43.13,3.08,15.45,0.00,5.46,149.86,-3.35,6.62,30.65,-2.20,10.69,0.00,9.46,155.57,-0.06,23.27,35.91,-0.04,13.36,0.00
$PJCIFN2,31/05/2024 05:12:00,230.11,227.41,229.20,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.45,3.71,65.16,41.74,1.93,16.64,0.00,7.20,148.34,-2.18,5.46,31.32,-2.20,11.93,0.00,10.11,155.53,0.60,20.62,36.17,0.06,14.04,0.00
$PJCIFN2,31/05/2024 05:13:00,230.24,227.41,229.14,0.05,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.47,3.68,72.15,40.64,1.34,15.48,0.00,6.61,148.43,-2.76,7.83,31.89,-1.61,10.74,0.00,8.88,154.98,0.06,23.48,35.78,-0.16,13.25,0.00
$PJCIFN2,31/05/2024 05:14:00,230.37,227.41,229.10,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.31,180.73,3.13,60.51,41.63,2.52,16.05,0.00,6.66,149.94,-1.59,7.79,32.46,-1.61,9.54,0.00,9.48,156.71,0.31,20.22,36.17,0.13,13.44,0.00
$PJCIFN2,31/05/2024 05:15:00,230.50,227.28,229.17,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.17,1.95,62.02,42.35,2.51,17.21,0.00,6.65,149.44,-2.18,7.80,30.61,-2.19,10.71,0.00,9.27,155.53,0.10,24.44,35.82,-0.11,13.57,0.00
$PJCIFN2,31/05/2024 05:16:00,230.50,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.55,166.26,3.10,63.26,39.96,1.92,15.95,0.00,6.65,148.26,-1.00,7.82,30.13,-2.19,8.99,0.00,9.28,155.55,0.39,20.25,35.50,-0.23,13.29,0.00
$PJCIFN2,31/05/2024 05:17:00,230.11,227.28,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,166.73,1.94,76.03,40.71,1.33,17.25,0.00,7.24,146.83,-1.59,8.98,30.75,-2.78,10.16,0.00,9.44,155.61,0.17,23.52,35.39,-0.21,13.26,0.00
$PJCIFN2,31/05/2024 05:18:00,230.24,227.54,229.23,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.46,1.95,61.61,42.33,1.93,15.47,0.00,7.80,147.50,-2.19,7.25,32.52,-2.20,11.39,0.00,9.62,155.77,0.13,20.62,36.02,-0.12,13.42,0.00
$PJCIFN2,31/05/2024 05:19:00,230.11,227.41,229.10,0.05,0.74,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.62,2.52,75.49,42.28,1.92,17.22,0.00,6.07,150.27,-1.59,7.23,31.36,-3.36,11.33,0.00,9.19,155.98,0.21,23.98,36.21,-0.25,13.46,0.00
$PJCIFN2,31/05/2024 05:20:00,230.50,227.41,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,167.23,1.95,62.09,40.99,1.92,16.04,0.00,6.07,147.68,-2.76,7.23,29.52,-3.37,11.28,0.00,9.05,155.69,0.02,20.80,35.99,-0.35,13.46,0.00
$PJCIFN2,31/05/2024 05:21:00,230.50,227.41,229.14,0.05,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,170.40,1.95,68.13,42.38,1.93,16.61,0.00,5.48,150.78,-3.94,7.83,31.89,-1.61,10.74,0.00,9.19,156.72,-0.14,22.94,36.18,-0.04,13.35,0.00
$PJCIFN2,31/05/2024 05:22:00,230.24,227.67,229.08,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,168.90,1.95,60.44,39.92,1.93,15.42,0.00,6.06,150.36,-2.18,7.22,31.91,-2.78,11.35,0.00,9.68,156.78,0.10,20.33,35.77,-0.02,13.25,0.00
$PJCIFN2,31/05/2024 05:23:00,230.11,227.41,229.06,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,168.64,3.12,70.23,40.43,3.11,15.45,0.00,7.25,150.78,-2.18,8.42,31.95,-2.20,10.19,0.00,9.60,156.86,0.16,23.30,35.99,-0.06,13.40,0.00
$PJCIFN2,31/05/2024 05:24:00,230.37,227.67,229.12,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,169.61,1.36,62.71,42.35,1.34,15.49,0.00,6.63,151.04,-2.76,7.80,31.29,-1.61,10.74,0.00,9.35,156.91,0.05,20.68,35.85,-0.05,13.39,0.00
$PJCIFN2,31/05/2024 05:25:00,230.37,227.28,229.12,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.12,2.53,75.45,41.25,1.34,15.43,0.00,6.06,150.62,-2.18,8.99,30.70,-2.78,10.74,0.00,9.28,157.22,0.05,23.76,35.86,-0.11,13.31,0.00
$PJCIFN2,31/05/2024 05:26:00,230.24,227.54,229.13,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,178.82,1.95,61.17,40.01,1.93,15.41,0.00,7.25,151.80,-1.59,7.80,31.32,-1.61,11.87,0.00,9.14,158.42,0.11,20.85,35.74,-0.04,13.51,0.00
$PJCIFN2,31/05/2024 05:27:00,230.24,227.28,229.05,0.05,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,174.90,1.35,72.69,39.96,3.10,16.56,0.00,6.05,152.80,-1.59,8.98,31.34,-2.20,11.35,0.00,9.20,158.01,-0.06,23.38,35.52,-0.09,13.46,0.00
$PJCIFN2,31/05/2024 05:28:00,230.11,227.67,229.16,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.54,166.63,2.52,62.16,41.09,1.93,16.63,0.00,7.21,151.80,-2.77,7.23,32.33,-2.20,10.76,0.00,9.47,157.01,0.19,20.42,36.00,0.06,13.62,0.00
$PJCIFN2,31/05/2024 05:29:00,230.50,227.28,229.12,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,169.70,3.12,76.03,40.50,1.91,15.47,0.00,7.25,151.21,-2.18,7.21,32.22,-3.37,11.27,0.00,9.58,157.27,0.18,23.26,36.25,-0.12,13.69,0.00
$PJCIFN2,31/05/2024 05:30:00,230.37,227.54,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,169.30,1.94,62.71,40.87,1.92,16.01,0.00,7.83,152.13,-2.18,7.81,30.75,-1.61,9.57,0.00,9.49,157.29,0.09,20.26,36.23,-0.11,13.44,0.00
$PJCIFN2,31/05/2024 05:31:00,230.24,227.54,229.11,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,168.52,1.95,64.83,39.60,1.92,16.03,0.00,6.65,151.46,-1.59,8.98,30.70,-2.20,10.18,0.00,9.25,157.34,0.00,24.22,35.90,-0.13,13.40,0.00
$PJCIFN2,31/05/2024 05:32:00,230.37,227.54,229.15,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.90,1.95,62.27,41.27,1.93,16.08,0.00,7.24,152.45,-1.59,7.80,31.30,-1.61,10.74,0.00,9.95,157.51,0.23,20.58,36.06,0.04,13.38,0.00
$PJCIFN2,31/05/2024 05:33:00,230.24,227.16,229.09,0.05,0.73,0.02,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,168.59,3.71,75.41,46.35,1.34,16.63,0.00,6.61,149.77,-1.59,7.80,31.29,-2.78,10.72,0.00,9.00,157.21,0.10,23.82,36.34,-0.09,13.30,0.00
$PJCIFN2,31/05/2024 05:34:00,230.37,227.41,229.13,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.80,2.53,62.27,41.74,1.93,16.09,0.00,6.61,150.11,-1.59,8.39,31.80,-2.19,11.32,0.00,9.37,157.25,0.19,20.85,36.50,0.05,13.54,0.00
$PJCIFN2,31/05/2024 05:35:00,230.11,227.41,229.05,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.31,1.94,76.66,41.23,1.34,15.97,0.00,6.63,151.71,-2.18,9.00,31.84,-2.19,11.85,0.00,9.22,156.83,0.10,23.96,36.22,-0.16,13.53,0.00
$PJCIFN2,31/05/2024 05:36:00,230.50,227.41,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,168.22,1.95,62.71,41.02,1.93,15.54,0.00,6.64,151.53,-3.36,7.23,31.32,-2.78,10.77,0.00,9.35,157.05,0.02,20.83,36.09,-0.14,13.51,0.00
$PJCIFN2,31/05/2024 05:37:00,229.98,227.28,229.01,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,170.70,1.36,68.32,41.11,1.92,16.56,0.00,6.07,150.95,-2.18,8.97,31.34,-2.78,11.35,0.00,9.26,157.03,0.00,23.47,35.95,-0.16,13.32,0.00
$PJCIFN2,31/05/2024 05:38:00,230.37,227.41,229.09,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,182.77,2.53,64.50,40.62,1.34,15.47,0.00,7.19,151.21,-2.76,8.97,31.27,-3.37,9.50,0.00,9.40,158.59,0.13,21.02,35.89,-0.12,13.30,0.00
$PJCIFN2,31/05/2024 05:39:00,230.50,227.67,229.12,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,172.24,1.94,75.58,42.79,2.51,15.97,0.00,7.21,151.29,-1.59,8.98,31.30,-1.61,11.89,0.00,9.35,156.96,0.14,23.67,36.31,0.00,13.67,0.00
$PJCIFN2,31/05/2024 05:40:00,230.24,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,167.46,1.95,62.82,40.62,1.92,15.97,0.00,6.66,151.28,-3.34,8.40,31.91,-2.79,11.34,0.00,9.46,156.39,0.02,20.51,36.28,-0.21,13.49,0.00
$PJCIFN2,31/05/2024 05:41:00,230.24,227.41,229.15,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,166.04,3.12,67.90,39.94,2.51,16.04,0.00,7.24,151.02,-1.60,8.39,31.93,-1.61,10.76,0.00,9.45,156.38,0.29,23.71,36.03,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 05:42:00,230.37,227.54,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,169.81,1.94,62.34,41.20,1.34,15.47,0.00,6.66,151.12,-2.18,8.40,29.56,-1.61,11.89,0.00,9.97,156.11,0.18,20.82,36.09,-0.12,13.60,0.00
$PJCIFN2,31/05/2024 05:43:00,230.37,224.59,228.99,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,308.45,1.95,73.32,42.28,2.52,15.53,0.00,7.23,148.93,-2.18,8.41,30.66,-1.61,11.34,0.00,9.58,162.93,0.21,23.67,36.26,-0.07,13.55,0.00
$PJCIFN2,31/05/2024 05:44:00,230.37,226.38,229.19,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,300.52,1.95,62.20,41.67,3.11,16.64,0.00,5.47,149.85,-2.18,7.82,31.29,-2.19,8.99,0.00,9.27,160.36,0.02,20.31,36.06,-0.06,13.17,0.00
$PJCIFN2,31/05/2024 05:45:00,230.50,224.07,229.06,0.06,1.32,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,13.71,299.58,3.13,76.16,42.05,3.70,15.47,0.00,6.07,148.60,-5.08,8.40,30.73,-2.77,10.11,0.00,9.28,161.20,-0.09,24.28,36.43,-0.20,13.39,0.00
$PJCIFN2,31/05/2024 05:46:00,230.24,227.54,229.11,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,300.50,1.95,63.30,41.93,1.92,16.05,0.00,6.65,150.02,-2.76,7.22,30.70,-2.18,10.17,0.00,9.22,160.34,-0.14,20.41,35.94,-0.13,13.40,0.00
$PJCIFN2,31/05/2024 05:47:00,231.40,226.64,229.21,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.53,1.95,63.73,41.37,1.93,16.09,0.00,6.07,148.60,-1.59,8.41,31.87,-1.61,11.27,0.00,9.25,160.68,0.08,23.78,36.07,0.04,13.58,0.00
$PJCIFN2,31/05/2024 05:48:00,230.37,227.41,229.22,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,313.07,1.95,62.89,41.79,1.93,16.05,0.00,6.66,149.86,-2.18,7.22,31.75,-2.78,10.68,0.00,9.36,160.46,0.08,20.49,36.06,-0.05,13.57,0.00
$PJCIFN2,31/05/2024 05:49:00,230.75,226.13,229.11,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.40,1.93,72.43,40.55,1.92,15.56,0.00,6.57,149.52,-1.59,7.83,31.27,-1.61,11.27,0.00,9.40,159.93,-0.04,23.67,36.08,-0.02,13.65,0.00
$PJCIFN2,31/05/2024 05:50:00,230.50,226.13,229.14,0.06,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,299.75,1.94,62.78,41.18,2.51,14.90,0.00,7.19,148.85,-1.59,8.33,30.73,-1.61,11.91,0.00,9.24,161.67,0.05,20.81,35.84,0.13,13.49,0.00
$PJCIFN2,31/05/2024 05:51:00,230.37,225.87,229.02,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,303.94,2.52,77.33,41.16,1.34,15.47,0.00,6.07,149.10,-1.59,8.27,29.13,-1.61,11.28,0.00,9.13,162.09,0.08,23.73,35.85,-0.10,13.23,0.00
$PJCIFN2,31/05/2024 05:52:00,230.50,227.03,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,305.35,1.94,63.30,40.34,1.91,16.07,0.00,7.26,149.02,-1.59,7.23,31.32,-2.20,10.20,0.00,9.60,160.22,0.08,20.25,35.98,-0.09,13.45,0.00
$PJCIFN2,31/05/2024 05:53:00,230.37,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,166.20,1.94,64.58,41.09,1.93,16.13,0.00,6.65,146.84,-1.59,8.98,29.46,-2.20,10.74,0.00,9.35,155.52,0.12,23.72,35.69,-0.07,13.35,0.00
$PJCIFN2,31/05/2024 05:54:00,230.37,227.41,229.22,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.50,3.69,62.75,41.13,1.93,15.39,0.00,4.30,149.44,-2.18,7.83,30.72,-2.20,11.36,0.00,9.33,155.04,0.10,19.94,36.04,-0.19,13.49,0.00
$PJCIFN2,31/05/2024 05:55:00,230.24,227.41,229.08,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,170.11,1.36,77.96,41.13,1.93,15.52,0.00,7.24,148.35,-1.59,8.40,31.29,-1.02,11.34,0.00,9.31,155.05,0.07,24.46,35.87,0.12,13.45,0.00
$PJCIFN2,31/05/2024 05:56:00,230.37,227.67,229.26,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.48,1.95,62.27,44.06,1.93,15.47,0.00,6.66,145.91,-1.59,7.23,31.32,-2.20,10.74,0.00,9.56,155.32,0.12,20.31,35.86,-0.03,13.43,0.00
$PJCIFN2,31/05/2024 05:57:00,230.37,227.67,229.15,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.33,1.95,76.16,40.53,1.93,15.47,0.00,6.66,149.85,-1.59,9.00,31.93,-2.20,11.86,0.00,9.36,155.56,0.03,24.09,35.87,0.05,13.51,0.00
$PJCIFN2,31/05/2024 05:58:00,230.37,227.41,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.69,1.95,61.10,41.67,1.93,16.06,0.00,6.66,149.27,-2.18,7.80,31.91,-2.20,11.34,0.00,9.40,155.44,0.14,20.30,36.08,-0.16,13.59,0.00
$PJCIFN2,31/05/2024 05:59:00,230.11,227.67,229.17,0.06,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.72,5.47,62.37,42.23,5.46,17.83,0.00,6.68,149.44,-1.59,7.81,31.27,-2.20,10.76,0.00,9.37,155.52,0.36,23.23,36.09,0.03,13.53,0.00
$PJCIFN2,31/05/2024 06:00:00,230.37,227.41,229.16,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,170.60,2.53,64.58,41.32,1.34,16.66,0.00,5.47,148.18,-2.19,7.81,31.32,-2.20,11.36,0.00,9.24,155.22,0.07,21.53,35.99,-0.08,13.65,0.00
$PJCIFN2,31/05/2024 06:01:00,230.11,227.80,229.22,0.06,0.74,0.02,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,169.22,4.29,76.25,39.94,1.92,14.93,0.00,7.23,147.84,-2.19,8.39,31.80,-2.19,10.75,0.00,9.38,155.37,0.21,23.62,35.82,-0.19,13.35,0.00
$PJCIFN2,31/05/2024 06:02:00,230.24,227.28,229.12,0.06,0.79,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,179.79,3.12,61.51,40.57,3.10,17.25,0.00,5.47,148.60,-2.17,7.81,31.27,-4.52,10.69,0.00,9.89,156.76,0.21,20.21,35.82,-0.27,13.52,0.00
$PJCIFN2,31/05/2024 06:03:00,230.37,227.41,229.15,0.05,0.74,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,170.00,3.10,71.56,40.19,1.93,17.81,0.00,5.48,147.84,-2.16,8.40,31.23,-2.77,11.25,0.00,9.52,155.65,0.29,24.23,35.95,0.01,13.57,0.00
$PJCIFN2,31/05/2024 06:04:00,230.37,227.67,229.15,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,163.67,4.89,64.21,39.87,3.10,16.67,0.00,7.25,147.76,-2.19,7.82,30.20,-2.79,10.17,0.00,9.22,155.09,0.06,21.83,35.55,-0.13,13.32,0.00
$PJCIFN2,31/05/2024 06:05:00,230.24,227.28,229.07,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.67,1.95,69.18,41.70,1.93,16.06,0.00,6.07,148.26,-3.95,7.79,30.15,-3.38,9.57,0.00,9.13,154.88,-0.05,23.61,35.88,-0.33,13.31,0.00
$PJCIFN2,31/05/2024 06:06:00,230.11,227.67,229.14,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,170.78,3.13,66.22,40.59,3.11,16.05,0.00,6.61,148.26,-2.19,7.79,31.25,-4.55,10.73,0.00,9.11,156.46,0.06,20.51,35.83,-0.35,13.51,0.00
$PJCIFN2,31/05/2024 06:07:00,230.37,227.16,229.10,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,167.56,1.94,73.82,39.92,2.51,15.54,0.00,6.65,151.37,-1.59,8.98,31.86,-2.78,10.68,0.00,9.29,157.49,0.02,23.58,35.63,-0.31,13.30,0.00
$PJCIFN2,31/05/2024 06:08:00,230.24,227.67,229.14,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.81,2.53,61.61,40.64,1.93,16.06,0.00,7.24,151.80,-1.59,6.63,31.30,-2.20,11.35,0.00,9.63,158.07,0.31,20.48,36.10,0.12,13.50,0.00
$PJCIFN2,31/05/2024 06:09:00,230.37,227.54,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.06,2.52,65.02,41.65,1.34,16.04,0.00,6.65,151.88,-2.18,7.81,30.70,-2.77,9.53,0.00,9.38,157.77,0.04,23.16,36.06,-0.28,13.30,0.00
$PJCIFN2,31/05/2024 06:10:00,230.24,227.67,229.12,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,168.52,1.95,62.13,41.20,1.34,16.04,0.00,6.63,149.52,-1.59,7.22,30.72,-2.20,10.79,0.00,9.20,156.53,0.13,20.84,35.80,-0.14,13.31,0.00
$PJCIFN2,31/05/2024 06:11:00,230.11,227.54,229.09,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.33,166.94,1.94,71.77,40.55,1.34,16.06,0.00,6.08,148.01,-2.77,8.39,32.39,-2.79,10.76,0.00,9.06,156.37,-0.02,23.48,35.83,-0.31,13.32,0.00
$PJCIFN2,31/05/2024 06:12:00,230.11,227.28,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.90,1.94,63.85,40.50,1.92,15.47,0.00,6.65,148.85,-1.00,7.23,31.34,-2.20,10.76,0.00,9.75,156.11,0.22,20.28,35.94,0.01,13.43,0.00
$PJCIFN2,31/05/2024 06:13:00,230.75,223.69,229.04,0.05,1.26,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.93,281.63,1.95,76.83,41.60,1.34,15.46,0.00,7.07,149.69,-2.77,8.40,30.77,-2.20,11.33,0.00,9.26,160.36,0.02,23.41,35.79,0.09,13.34,0.00
$PJCIFN2,31/05/2024 06:14:00,230.24,227.28,229.09,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,299.93,1.36,61.61,40.08,2.52,16.06,0.00,6.61,150.70,-2.18,7.78,31.78,-2.19,9.56,0.00,9.10,160.73,0.02,20.25,35.88,-0.32,13.36,0.00
$PJCIFN2,31/05/2024 06:15:00,232.55,223.69,228.96,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.82,300.58,1.95,65.35,41.47,1.92,16.05,0.00,7.21,150.53,-2.17,8.98,31.20,-2.20,10.69,0.00,9.34,159.83,0.21,24.46,35.79,-0.17,13.50,0.00
$PJCIFN2,31/05/2024 06:16:00,230.24,227.54,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.81,299.50,1.95,63.33,39.96,1.93,16.10,0.00,6.64,150.61,-1.00,8.40,29.56,-1.61,10.75,0.00,9.24,159.59,0.08,20.52,35.64,0.02,13.54,0.00
$PJCIFN2,31/05/2024 06:17:00,233.20,225.49,229.09,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.95,301.84,1.36,77.91,40.53,2.52,16.05,0.00,6.61,149.94,-2.18,8.98,31.86,-3.35,10.15,0.00,9.12,158.50,-0.02,23.54,35.61,-0.29,13.32,0.00
$PJCIFN2,31/05/2024 06:18:00,230.50,227.41,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,299.50,1.95,61.68,41.63,2.52,17.24,0.00,6.65,150.03,-2.16,7.81,31.87,-2.77,10.80,0.00,9.33,158.52,0.21,20.15,35.84,-0.03,13.48,0.00
$PJCIFN2,31/05/2024 06:19:00,230.50,227.54,229.10,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,301.09,2.54,74.95,40.01,2.51,16.03,0.00,5.49,144.55,-1.59,8.40,31.80,-2.76,10.21,0.00,9.22,159.05,0.05,23.65,35.94,0.15,13.46,0.00
$PJCIFN2,31/05/2024 06:20:00,230.37,227.28,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,304.25,3.11,62.85,40.48,1.93,17.23,0.00,7.23,150.19,-2.18,7.22,31.93,-2.79,10.75,0.00,9.69,158.74,0.12,20.76,36.13,0.07,13.79,0.00
$PJCIFN2,31/05/2024 06:21:00,230.24,227.41,229.01,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,13.68,298.17,2.52,67.47,41.18,1.92,16.06,0.00,5.46,150.11,-3.36,7.23,27.11,-3.97,10.68,0.00,9.26,159.56,-0.05,23.79,35.92,-0.20,13.32,0.00
$PJCIFN2,31/05/2024 06:22:00,230.37,227.54,229.15,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,301.77,3.11,62.20,42.33,1.93,16.66,0.00,6.61,149.94,-3.96,7.22,30.08,-2.78,8.99,0.00,9.79,158.37,0.04,20.48,35.83,-0.12,13.29,0.00
$PJCIFN2,31/05/2024 06:23:00,230.11,226.26,228.96,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.94,1.95,75.58,41.70,1.93,15.47,0.00,7.16,148.68,-1.59,8.41,31.53,-2.20,10.67,0.00,9.46,165.26,0.27,23.26,36.36,0.01,13.62,0.00
$PJCIFN2,31/05/2024 06:24:00,230.11,226.38,229.02,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.88,309.03,4.30,62.82,41.91,1.93,16.05,0.00,7.23,150.53,-1.58,8.39,31.32,-1.60,11.85,0.00,9.26,163.55,0.27,20.85,35.89,0.17,13.52,0.00
$PJCIFN2,31/05/2024 06:25:00,230.24,222.53,228.96,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,307.28,1.94,63.19,41.26,1.34,15.46,0.00,7.21,150.02,-1.00,8.98,30.15,-1.61,10.10,0.00,9.33,165.86,0.03,23.54,35.85,-0.12,13.39,0.00
$PJCIFN2,31/05/2024 06:26:00,230.37,227.54,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.46,306.69,1.95,61.13,40.57,1.92,15.48,0.00,6.04,151.04,-2.18,8.39,30.03,-2.18,11.35,0.00,9.04,164.71,0.16,21.51,35.95,0.00,13.51,0.00
$PJCIFN2,31/05/2024 06:27:00,230.37,224.20,228.91,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,11.91,310.14,1.94,76.16,40.79,1.92,16.72,0.00,6.05,151.19,-3.36,8.41,31.22,-2.19,10.15,0.00,9.19,166.25,-0.06,23.41,36.04,-0.03,13.32,0.00
$PJCIFN2,31/05/2024 06:28:00,230.37,226.51,229.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,303.22,1.95,62.61,40.69,1.34,16.04,0.00,4.88,150.28,-2.18,7.81,31.77,-2.20,10.69,0.00,9.24,163.32,0.18,20.18,35.77,-0.25,13.38,0.00
$PJCIFN2,31/05/2024 06:29:00,230.24,226.51,229.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,304.77,1.95,76.62,44.46,1.93,16.06,0.00,6.65,150.28,-2.76,8.41,30.11,-2.20,11.35,0.00,9.40,164.71,0.07,23.70,36.24,0.00,13.45,0.00
$PJCIFN2,31/05/2024 06:30:00,230.24,226.64,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.55,1.94,62.09,41.77,1.92,15.99,0.00,6.64,149.94,-1.59,7.21,31.84,-2.19,11.33,0.00,9.26,163.07,0.01,20.48,35.73,-0.10,13.39,0.00
$PJCIFN2,31/05/2024 06:31:00,230.37,227.41,229.04,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,313.18,1.94,72.27,40.43,1.34,16.11,0.00,6.64,148.18,-2.19,7.81,32.50,-3.38,11.85,0.00,9.32,162.89,0.09,23.66,36.03,-0.09,13.38,0.00
$PJCIFN2,31/05/2024 06:32:00,230.37,227.80,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,309.56,1.95,62.78,40.57,1.34,16.12,0.00,7.27,142.60,-1.59,7.22,31.20,-1.61,11.86,0.00,9.77,162.64,-0.09,20.15,35.77,-0.13,13.40,0.00
$PJCIFN2,31/05/2024 06:33:00,230.37,227.28,229.17,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.34,1.36,80.12,40.57,1.34,15.48,0.00,7.19,149.27,-1.59,8.41,31.34,-2.78,11.33,0.00,9.50,155.16,0.02,23.70,36.05,-0.10,13.51,0.00
$PJCIFN2,31/05/2024 06:34:00,230.37,227.54,229.16,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.77,4.29,62.23,41.13,3.10,15.52,0.00,7.24,147.85,-2.18,4.86,31.30,-3.37,11.28,0.00,9.55,154.99,0.11,20.17,35.91,0.02,13.51,0.00
$PJCIFN2,31/05/2024 06:35:00,230.11,227.28,229.15,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.09,1.94,76.62,41.79,1.34,15.50,0.00,6.66,149.52,-1.59,7.82,31.98,-2.19,10.67,0.00,9.29,154.97,0.13,23.45,36.16,-0.29,13.31,0.00
$PJCIFN2,31/05/2024 06:36:00,230.24,227.41,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.64,1.36,62.82,41.23,1.93,15.47,0.00,7.25,148.93,-2.18,8.39,31.30,-2.20,11.35,0.00,9.44,154.47,0.11,21.25,35.87,0.00,13.47,0.00
$PJCIFN2,31/05/2024 06:37:00,230.24,227.54,229.15,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,163.78,1.36,71.44,42.28,1.93,16.05,0.00,6.06,148.60,-2.18,8.41,31.86,-1.61,10.69,0.00,9.18,154.29,0.05,23.61,36.06,-0.25,13.35,0.00
$PJCIFN2,31/05/2024 06:38:00,230.37,227.67,229.25,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,177.26,1.95,61.06,40.53,1.34,15.48,0.00,7.24,147.25,-2.76,8.39,31.87,-2.19,10.74,0.00,9.13,155.69,0.05,20.35,35.99,-0.15,13.39,0.00
$PJCIFN2,31/05/2024 06:39:00,230.50,227.28,229.15,0.05,0.74,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.90,1.95,76.03,40.57,1.93,14.89,0.00,7.23,148.18,-2.18,8.40,31.32,-1.61,10.76,0.00,9.18,154.13,0.00,23.75,36.01,0.00,13.38,0.00
$PJCIFN2,31/05/2024 06:40:00,230.37,227.80,229.26,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.27,1.95,61.68,42.35,1.92,15.45,0.00,6.65,147.01,-1.59,8.40,30.66,-1.61,11.28,0.00,9.39,154.13,0.25,20.20,36.02,0.03,13.55,0.00
$PJCIFN2,31/05/2024 06:41:00,230.50,227.54,229.22,0.06,0.73,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.31,1.94,65.16,43.06,1.91,14.86,0.00,7.24,148.43,-1.00,7.84,31.87,-1.61,11.27,0.00,9.20,154.10,0.24,24.35,35.95,0.10,13.55,0.00
$PJCIFN2,31/05/2024 06:42:00,230.24,227.41,229.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,162.27,1.95,61.47,40.53,1.34,15.51,0.00,6.06,148.43,-2.17,7.81,30.66,-2.19,11.86,0.00,9.87,153.71,0.13,19.85,35.78,-0.10,13.50,0.00
$PJCIFN2,31/05/2024 06:43:00,230.37,226.51,229.01,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.35,1.95,75.03,42.91,1.91,15.46,0.00,7.25,148.17,-2.19,7.76,30.66,-3.96,10.68,0.00,9.31,167.79,0.00,23.09,36.03,-0.11,13.37,0.00
$PJCIFN2,31/05/2024 06:44:00,231.65,226.38,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.93,304.94,1.94,64.41,41.06,1.93,16.06,0.00,7.16,147.68,-2.77,7.81,31.95,-1.62,10.68,0.00,8.96,165.95,-0.24,20.26,35.76,-0.12,13.45,0.00
$PJCIFN2,31/05/2024 06:45:00,230.24,226.00,228.95,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,302.50,1.93,74.95,41.11,1.34,15.27,0.00,7.19,147.92,-1.59,8.40,30.73,-2.19,10.67,0.00,9.09,168.08,0.11,23.38,35.88,-0.21,13.37,0.00
$PJCIFN2,31/05/2024 06:46:00,231.91,226.64,229.14,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,305.72,1.95,61.72,40.71,1.34,14.93,0.00,6.03,144.90,-2.17,8.40,31.37,-2.20,10.68,0.00,9.07,165.61,-0.16,20.39,35.84,-0.15,13.24,0.00
$PJCIFN2,31/05/2024 06:47:00,230.37,225.36,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,309.91,2.52,67.11,40.01,1.93,14.93,0.00,7.22,147.51,-1.59,8.39,31.82,-1.02,11.84,0.00,9.36,168.54,0.14,23.13,35.72,-0.17,13.29,0.00
$PJCIFN2,31/05/2024 06:48:00,231.53,227.16,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,307.93,1.95,62.82,41.13,1.34,15.46,0.00,6.01,143.47,-1.60,7.23,31.91,-2.19,11.24,0.00,9.28,166.02,0.11,20.17,36.03,-0.16,13.50,0.00
$PJCIFN2,31/05/2024 06:49:00,230.24,226.51,228.97,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.64,1.36,75.08,40.62,2.52,15.52,0.00,5.45,145.99,-1.60,8.39,29.56,-2.20,11.35,0.00,9.12,168.21,-0.03,22.84,35.55,0.03,13.34,0.00
$PJCIFN2,31/05/2024 06:50:00,230.24,226.26,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.84,1.95,62.98,42.30,1.93,15.49,0.00,6.66,147.26,-2.18,7.23,31.34,-1.61,10.76,0.00,9.20,167.71,0.05,20.62,35.90,-0.04,13.36,0.00
$PJCIFN2,31/05/2024 06:51:00,230.24,226.64,229.01,0.06,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.65,305.14,1.95,65.75,39.53,1.34,16.11,0.00,6.02,148.01,-1.59,8.40,31.29,-2.19,11.28,0.00,9.12,166.47,0.10,24.10,35.40,-0.08,13.30,0.00
$PJCIFN2,31/05/2024 06:52:00,230.24,227.03,229.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.07,308.57,1.94,62.93,40.82,2.51,16.04,0.00,7.24,148.76,-1.59,8.40,31.16,-2.20,11.84,0.00,9.84,167.69,0.11,20.41,35.71,0.11,13.53,0.00
$PJCIFN2,31/05/2024 06:53:00,230.24,226.26,228.59,0.05,1.35,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,306.93,4.30,72.31,41.79,1.93,15.41,0.00,4.87,148.52,-2.76,8.41,29.41,-2.20,11.36,0.00,9.09,204.07,0.29,23.66,35.49,-0.12,13.48,0.00
$PJCIFN2,31/05/2024 06:54:00,230.37,226.00,228.67,0.05,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,305.01,3.71,62.27,39.94,2.48,17.31,0.00,6.03,148.60,-1.59,7.18,31.91,-2.78,10.68,0.00,9.06,204.76,0.25,20.16,35.78,-0.11,13.39,0.00
$PJCIFN2,31/05/2024 06:55:00,230.24,226.13,228.59,0.05,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,308.57,3.71,75.03,39.96,1.91,15.95,0.00,7.19,148.68,-2.16,7.76,30.06,-2.77,10.10,0.00,9.53,204.93,0.18,24.02,35.80,-0.08,13.31,0.00
$PJCIFN2,31/05/2024 06:56:00,230.11,226.38,228.67,0.05,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,310.20,3.71,63.33,42.40,4.87,16.07,0.00,7.20,147.42,-1.58,7.23,31.87,-3.35,11.22,0.00,9.16,203.69,0.26,20.49,35.56,-0.06,13.36,0.00
$PJCIFN2,31/05/2024 06:57:00,230.24,224.33,228.45,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.15,-0.00,0.06,0.00,14.74,309.44,1.95,63.95,39.72,2.49,15.48,0.00,5.43,148.18,-2.77,8.36,31.04,-3.34,10.73,0.00,9.13,205.19,0.05,23.64,34.84,-0.23,13.23,0.00
$PJCIFN2,31/05/2024 06:58:00,232.17,226.13,228.58,0.07,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,309.56,3.12,62.09,39.16,2.52,16.05,0.00,6.06,145.84,-3.36,7.82,29.89,-2.20,10.69,0.00,9.14,203.13,0.10,20.50,35.55,-0.17,13.48,0.00
$PJCIFN2,31/05/2024 06:59:00,230.50,225.36,228.54,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,-0.00,0.10,0.16,-0.00,0.06,0.00,12.52,308.10,3.10,64.72,40.73,1.90,16.08,0.00,6.01,146.83,-3.95,7.81,32.53,-2.18,9.57,0.00,9.26,205.00,-0.05,22.83,36.32,-0.16,13.11,0.00
$PJCIFN2,31/05/2024 07:00:00,232.55,226.26,228.65,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.89,-0.00,0.09,0.16,-0.00,0.06,0.00,13.11,309.33,4.30,62.06,41.39,2.48,15.35,0.00,3.72,147.25,-2.17,7.73,31.25,-1.61,8.95,0.00,9.11,202.82,-0.01,20.53,35.80,-0.11,13.19,0.00
$PJCIFN2,31/05/2024 07:01:00,229.98,226.26,228.53,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,304.42,3.11,76.74,40.53,2.52,16.06,0.00,3.68,143.42,-2.77,7.81,31.64,-2.76,10.75,0.00,9.18,200.50,0.35,23.55,35.86,-0.21,13.31,0.00
$PJCIFN2,31/05/2024 07:02:00,230.11,226.38,228.64,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,304.21,2.52,62.23,44.06,1.93,16.06,0.00,6.62,144.49,-2.18,8.35,30.51,-3.37,10.73,0.00,9.81,202.63,0.14,20.32,35.52,-0.13,13.43,0.00
$PJCIFN2,31/05/2024 07:03:00,230.37,227.54,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.54,1.94,66.52,41.20,1.93,15.51,0.00,6.07,144.31,-1.59,7.80,30.73,-2.78,10.16,0.00,9.22,150.82,0.19,23.24,35.61,-0.20,13.23,0.00
$PJCIFN2,31/05/2024 07:04:00,230.37,227.67,229.18,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,-0.00,0.10,0.15,-0.00,0.06,0.00,11.94,162.73,3.13,66.37,40.46,2.51,16.67,0.00,7.24,144.21,-2.77,6.03,31.34,-2.78,10.15,0.00,9.24,150.46,-0.01,22.29,35.50,-0.23,13.45,0.00
$PJCIFN2,31/05/2024 07:05:00,230.11,227.54,229.08,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.97,2.53,75.08,41.67,1.93,16.03,0.00,7.25,144.49,-2.17,8.43,30.73,-2.77,10.17,0.00,9.21,154.10,0.19,23.79,36.08,0.01,13.41,0.00
$PJCIFN2,31/05/2024 07:06:00,229.98,227.28,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.85,1.93,63.19,40.57,1.92,15.47,0.00,6.06,148.52,-2.18,8.39,31.20,-2.78,11.26,0.00,9.30,155.30,0.17,20.26,35.71,0.04,13.35,0.00
$PJCIFN2,31/05/2024 07:07:00,230.11,227.41,229.08,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.41,165.82,1.36,69.73,41.09,1.93,16.64,0.00,6.07,149.77,-2.75,8.97,31.08,-2.20,10.77,0.00,9.13,155.52,0.16,23.78,35.43,0.01,13.56,0.00
$PJCIFN2,31/05/2024 07:08:00,230.24,227.41,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.39,3.13,61.47,41.27,2.52,15.47,0.00,6.06,148.93,-2.18,7.22,30.66,-3.37,10.16,0.00,9.19,155.37,-0.01,20.69,36.08,0.09,13.49,0.00
$PJCIFN2,31/05/2024 07:09:00,230.24,227.28,229.05,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.45,1.95,74.45,40.82,1.93,15.48,0.00,6.65,150.78,-1.59,8.97,30.61,-2.20,11.33,0.00,9.34,155.59,0.16,23.62,35.58,0.00,13.35,0.00
$PJCIFN2,31/05/2024 07:10:00,229.98,227.67,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,167.75,1.94,63.37,41.65,1.91,15.48,0.00,7.24,149.85,-3.37,7.22,31.30,-1.61,11.26,0.00,9.18,155.71,0.05,20.27,35.58,-0.01,13.35,0.00
$PJCIFN2,31/05/2024 07:11:00,230.11,227.41,228.99,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.08,168.62,1.94,75.58,41.16,1.93,15.47,0.00,6.61,149.69,-1.59,6.65,29.52,-2.19,9.60,0.00,9.21,156.04,-0.08,24.09,35.97,-0.13,13.24,0.00
$PJCIFN2,31/05/2024 07:12:00,230.24,227.54,229.11,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.54,4.29,61.68,39.99,2.51,15.98,0.00,5.48,148.77,-2.77,7.79,31.30,-2.20,11.29,0.00,10.00,155.93,0.09,20.42,36.23,0.07,13.44,0.00
$PJCIFN2,31/05/2024 07:13:00,230.37,227.41,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.09,1.95,63.80,40.03,2.51,16.08,0.00,6.64,150.03,-2.77,7.82,31.91,-3.37,10.68,0.00,9.43,156.49,0.06,23.52,35.92,0.08,13.47,0.00
$PJCIFN2,31/05/2024 07:14:00,230.11,227.41,228.99,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,181.96,2.53,62.27,40.71,1.92,16.05,0.00,7.19,149.86,-2.77,7.82,31.89,-3.37,11.26,0.00,9.29,157.17,0.00,20.22,35.92,-0.07,13.41,0.00
$PJCIFN2,31/05/2024 07:15:00,230.11,227.28,229.04,0.07,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,172.15,2.53,71.02,40.57,1.93,16.04,0.00,6.06,149.52,-2.18,7.21,30.70,-2.78,11.26,0.00,9.31,156.75,0.23,23.01,36.10,-0.17,13.47,0.00
$PJCIFN2,31/05/2024 07:16:00,230.50,227.28,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,14.34,166.88,1.95,63.88,41.23,2.52,16.05,0.00,7.23,150.19,-3.33,7.82,30.72,-2.78,11.31,0.00,9.58,156.15,-0.08,20.99,35.96,0.02,13.49,0.00
$PJCIFN2,31/05/2024 07:17:00,230.37,227.54,228.98,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.03,1.36,76.70,41.60,1.93,15.45,0.00,6.65,150.69,-1.59,8.38,31.16,-2.19,11.33,0.00,9.38,156.64,0.03,23.43,35.87,-0.05,13.60,0.00
$PJCIFN2,31/05/2024 07:18:00,230.37,227.16,229.09,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.77,3.73,63.99,40.75,1.93,16.06,0.00,6.06,150.70,-3.36,7.23,29.52,-2.79,10.16,0.00,9.36,156.53,-0.03,20.46,35.65,-0.13,13.46,0.00
$PJCIFN2,31/05/2024 07:19:00,230.24,227.28,229.03,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.06,2.53,69.22,41.32,2.51,16.05,0.00,5.45,151.03,-4.54,7.21,31.23,-2.19,11.33,0.00,9.23,156.76,-0.10,24.08,35.96,0.01,13.34,0.00
$PJCIFN2,31/05/2024 07:20:00,230.11,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,165.05,3.12,63.26,41.77,1.93,15.95,0.00,5.45,150.78,-1.59,8.39,32.39,-2.20,11.26,0.00,9.23,156.44,0.22,20.51,36.09,-0.19,13.62,0.00
$PJCIFN2,31/05/2024 07:21:00,230.24,227.54,229.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,166.08,1.94,73.82,41.60,1.34,15.49,0.00,7.82,150.61,-2.77,7.80,30.77,-2.20,11.35,0.00,9.56,156.26,0.02,24.19,36.14,-0.17,13.46,0.00
$PJCIFN2,31/05/2024 07:22:00,230.11,227.41,229.05,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,167.75,2.53,62.16,42.23,1.34,15.48,0.00,6.03,149.94,-2.18,6.06,32.50,-3.37,10.74,0.00,9.68,155.95,-0.04,19.74,35.89,-0.42,13.39,0.00
$PJCIFN2,31/05/2024 07:23:00,230.24,226.13,228.84,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,12.51,310.83,3.13,71.99,40.76,1.34,15.48,0.00,6.05,149.19,-2.78,7.81,30.65,-3.38,10.16,0.00,9.07,174.31,-0.03,23.52,35.74,-0.29,13.49,0.00
$PJCIFN2,31/05/2024 07:24:00,230.37,226.38,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.18,1.94,66.18,41.23,1.93,15.49,0.00,6.05,150.70,-1.59,8.40,31.69,-1.61,10.67,0.00,9.33,174.70,0.01,20.61,36.05,-0.12,13.29,0.00
$PJCIFN2,31/05/2024 07:25:00,230.11,226.64,228.78,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,12.00,306.21,2.53,68.32,42.16,1.92,15.50,0.00,6.61,149.69,-2.77,7.81,31.30,-2.78,10.64,0.00,9.27,174.38,-0.10,23.12,36.27,-0.26,13.40,0.00
$PJCIFN2,31/05/2024 07:26:00,230.11,226.51,228.86,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,-0.00,0.09,0.16,0.00,0.06,0.00,13.71,306.11,3.69,63.88,43.04,3.10,16.54,0.00,6.66,148.09,-1.59,7.23,32.00,-2.20,10.74,0.00,9.19,175.26,-0.04,21.37,36.10,0.10,13.58,0.00
$PJCIFN2,31/05/2024 07:27:00,230.11,223.17,228.79,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,306.01,1.35,76.83,41.06,1.34,15.82,0.00,6.61,149.10,-1.59,7.82,31.32,-1.61,11.35,0.00,9.33,174.65,0.04,23.17,36.34,-0.15,13.56,0.00
$PJCIFN2,31/05/2024 07:28:00,231.14,226.38,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.36,310.02,3.11,63.33,41.20,1.92,15.47,0.00,6.04,147.59,-1.59,7.80,31.25,-1.61,10.17,0.00,9.18,172.57,0.11,20.51,35.93,0.11,13.45,0.00
$PJCIFN2,31/05/2024 07:29:00,230.24,226.13,228.86,0.05,1.36,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,308.05,1.93,63.30,42.02,1.34,14.88,0.00,6.02,150.03,-1.59,8.39,31.30,-1.61,10.70,0.00,9.25,174.38,0.11,23.46,36.00,-0.14,13.19,0.00
$PJCIFN2,31/05/2024 07:30:00,232.17,227.28,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,304.94,1.36,62.82,41.32,1.93,15.48,0.00,6.64,148.77,-2.18,7.31,31.80,-2.18,11.28,0.00,8.90,171.54,-0.10,20.28,35.97,-0.18,13.32,0.00
$PJCIFN2,31/05/2024 07:31:00,230.37,226.77,228.88,0.05,1.34,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,304.87,2.53,72.69,40.48,4.28,15.47,0.00,6.06,138.27,-2.76,7.82,32.44,-2.19,11.35,0.00,9.02,170.98,0.10,24.26,36.11,-0.16,13.28,0.00
$PJCIFN2,31/05/2024 07:32:00,230.11,226.38,228.95,0.06,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,303.70,1.94,62.98,41.70,1.93,14.92,0.00,6.65,147.76,-1.59,7.83,31.89,-1.61,11.29,0.00,9.79,173.96,0.00,20.14,35.68,-0.08,13.15,0.00
$PJCIFN2,31/05/2024 07:33:00,230.50,227.41,229.15,0.05,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.14,3.12,76.70,40.08,4.87,15.47,0.00,7.24,149.02,-2.17,7.80,30.73,-2.19,10.76,0.00,9.56,154.24,0.06,23.38,35.66,-0.10,13.37,0.00
$PJCIFN2,31/05/2024 07:34:00,230.50,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,165.73,1.95,62.85,40.80,1.93,15.46,0.00,7.21,147.76,-1.59,7.21,32.46,-2.20,11.33,0.00,9.30,154.26,0.01,20.20,35.93,-0.11,13.47,0.00
$PJCIFN2,31/05/2024 07:35:00,230.24,227.67,229.08,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,163.81,1.95,63.88,42.45,1.93,15.45,0.00,7.21,148.52,-1.59,8.41,30.01,-2.20,10.77,0.00,9.14,154.12,0.11,24.12,35.66,-0.06,13.35,0.00
$PJCIFN2,31/05/2024 07:36:00,230.11,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.86,1.95,63.40,40.46,1.93,14.93,0.00,7.25,148.09,-1.00,7.81,31.34,-1.61,11.36,0.00,9.28,154.16,0.24,21.14,35.73,0.05,13.41,0.00
$PJCIFN2,31/05/2024 07:37:00,230.11,227.54,229.14,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,164.74,1.95,79.04,40.59,1.34,15.47,0.00,6.06,148.35,-3.34,7.82,31.29,-2.20,10.74,0.00,9.33,154.19,0.03,23.21,36.01,-0.26,13.28,0.00
$PJCIFN2,31/05/2024 07:38:00,230.11,227.54,229.04,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,175.59,1.95,62.16,40.64,1.34,15.47,0.00,7.82,149.69,-2.18,8.38,30.66,-2.19,10.73,0.00,9.57,155.74,0.00,19.71,36.05,-0.26,13.32,0.00
$PJCIFN2,31/05/2024 07:39:00,230.11,227.16,228.99,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.36,1.95,74.45,40.55,1.91,16.01,0.00,6.64,149.10,-2.18,7.81,30.06,-2.20,10.07,0.00,9.27,154.49,0.03,23.40,35.81,-0.25,13.28,0.00
$PJCIFN2,31/05/2024 07:40:00,230.11,227.67,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.87,163.26,1.95,61.68,40.14,1.93,16.02,0.00,5.47,149.35,-2.18,7.22,31.93,-1.61,11.28,0.00,9.18,153.98,-0.10,20.28,35.86,-0.06,13.43,0.00
$PJCIFN2,31/05/2024 07:41:00,230.50,227.41,229.13,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.68,1.94,67.47,41.41,1.34,16.06,0.00,6.05,147.34,-2.17,8.98,31.30,-2.19,10.74,0.00,9.15,154.00,0.17,24.39,35.63,-0.16,13.33,0.00
$PJCIFN2,31/05/2024 07:42:00,230.11,227.41,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.84,1.94,61.61,40.48,1.34,15.35,0.00,6.61,148.85,-2.18,7.21,31.32,-2.78,11.33,0.00,9.53,153.98,0.06,20.37,35.69,-0.32,13.44,0.00
$PJCIFN2,31/05/2024 07:43:00,230.11,226.13,228.93,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.97,1.36,77.87,40.48,1.34,15.50,0.00,7.25,147.67,-2.18,7.82,31.27,-1.61,10.74,0.00,9.19,168.62,-0.05,23.32,35.67,-0.11,13.38,0.00
$PJCIFN2,31/05/2024 07:44:00,230.11,226.13,228.95,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,305.37,1.36,61.54,42.38,1.93,15.51,0.00,6.06,149.10,-1.00,7.80,31.69,-4.56,11.33,0.00,9.15,170.99,0.13,20.21,35.90,-0.12,13.57,0.00
$PJCIFN2,31/05/2024 07:45:00,230.24,226.51,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,304.25,1.94,66.77,41.60,1.93,15.47,0.00,5.47,148.93,-1.60,7.84,29.67,-4.56,8.34,0.00,9.19,169.99,0.18,23.23,35.65,-0.11,13.27,0.00
$PJCIFN2,31/05/2024 07:46:00,233.07,227.41,228.99,0.05,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.06,0.00,12.45,305.35,4.27,62.37,41.11,4.27,15.93,0.00,6.04,148.01,-3.36,6.63,30.06,-3.37,8.99,0.00,9.19,168.84,0.15,21.02,35.49,-0.03,13.27,0.00
$PJCIFN2,31/05/2024 07:47:00,230.24,226.00,228.89,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,14.95,307.73,3.12,77.37,40.50,2.51,17.80,0.00,4.82,147.67,-1.59,5.47,27.98,-3.35,10.17,0.00,9.43,170.81,0.18,23.88,35.47,-0.31,13.44,0.00
$PJCIFN2,31/05/2024 07:48:00,232.17,226.13,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,12.56,306.63,1.95,63.92,41.85,2.51,18.43,0.00,3.69,147.84,-4.51,6.00,31.69,-5.13,10.15,0.00,9.23,169.72,-0.05,20.11,35.89,-0.33,13.52,0.00
$PJCIFN2,31/05/2024 07:49:00,230.37,223.94,228.90,0.06,1.34,0.04,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,303.01,8.42,76.07,41.32,5.45,16.64,0.00,6.08,146.75,-1.59,8.98,30.72,-2.18,9.54,0.00,9.47,171.29,0.41,23.38,36.10,0.03,13.36,0.00
$PJCIFN2,31/05/2024 07:50:00,232.30,226.64,229.03,0.07,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.59,304.83,3.72,62.89,41.20,3.10,16.04,0.00,6.65,148.60,-2.19,7.76,30.13,-2.78,10.69,0.00,9.78,170.58,0.26,20.63,36.00,0.14,13.48,0.00
$PJCIFN2,31/05/2024 07:51:00,230.37,227.03,228.90,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.11,5.45,65.53,42.52,4.26,16.51,0.00,6.59,145.23,-1.58,8.39,31.95,-1.61,9.50,0.00,9.54,169.29,0.49,24.23,36.12,0.24,13.50,0.00
$PJCIFN2,31/05/2024 07:52:00,230.37,227.16,229.01,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,307.80,4.30,63.40,39.92,1.93,17.21,0.00,7.23,149.86,-3.92,7.21,31.37,-3.96,9.58,0.00,9.98,171.62,0.39,20.45,35.78,-0.10,13.53,0.00
$PJCIFN2,31/05/2024 07:53:00,230.11,225.87,228.68,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,0.00,0.06,0.00,11.96,305.04,3.09,78.95,42.94,2.52,15.93,0.00,6.61,149.27,-1.59,5.47,29.34,-1.61,10.76,0.00,9.41,188.63,0.27,23.98,35.91,0.02,13.36,0.00
$PJCIFN2,31/05/2024 07:54:00,230.24,226.26,228.78,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,305.59,4.28,62.93,41.30,3.11,17.26,0.00,5.47,147.68,-2.77,5.46,30.68,-2.79,10.12,0.00,9.31,188.70,0.20,20.30,35.84,-0.03,13.50,0.00
$PJCIFN2,31/05/2024 07:55:00,230.11,226.00,228.69,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,308.51,1.94,76.70,40.99,1.34,15.47,0.00,6.02,150.45,-2.16,8.40,29.62,-2.20,10.74,0.00,9.15,190.05,0.17,23.95,35.43,-0.18,13.28,0.00
$PJCIFN2,31/05/2024 07:56:00,230.37,226.00,228.73,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.83,-0.00,0.09,0.15,-0.00,0.06,0.00,11.89,306.80,1.36,61.67,40.69,1.34,15.47,0.00,5.43,149.44,-2.77,7.73,30.66,-5.73,9.01,0.00,8.81,188.84,-0.14,20.77,35.35,-0.39,13.24,0.00
$PJCIFN2,31/05/2024 07:57:00,230.11,225.74,228.67,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.10,-0.01,0.05,0.00,0.04,0.83,-0.00,0.10,0.16,-0.00,0.06,0.00,12.59,311.14,3.10,65.64,41.20,1.34,15.48,0.00,3.67,148.77,-3.34,8.33,23.42,-3.35,10.68,0.00,9.02,190.06,-0.07,23.09,35.46,-0.37,13.28,0.00
$PJCIFN2,31/05/2024 07:58:00,230.37,225.87,228.67,0.05,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,309.50,6.05,63.38,41.04,1.93,18.38,0.00,3.71,149.86,-6.91,6.63,31.84,-3.96,10.18,0.00,9.02,188.99,0.24,20.38,35.67,-0.08,13.39,0.00
$PJCIFN2,31/05/2024 07:59:00,233.33,224.07,228.70,0.06,1.35,0.01,0.33,0.18,0.02,0.06,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.83,-0.00,0.10,0.16,-0.00,0.06,0.00,14.29,306.93,2.51,74.78,41.46,4.83,14.89,0.00,4.82,149.27,-3.36,8.98,31.29,-3.38,10.08,0.00,9.14,190.44,-0.11,23.91,35.71,-0.11,13.05,0.00
$PJCIFN2,31/05/2024 08:00:00,230.11,225.74,228.76,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.83,-0.00,0.09,0.15,-0.00,0.06,0.00,14.85,309.56,1.36,61.58,41.23,2.52,19.02,0.00,4.85,149.69,-2.77,7.19,30.46,-2.19,10.68,0.00,9.22,189.05,-0.01,20.09,35.33,-0.13,13.63,0.00
$PJCIFN2,31/05/2024 08:01:00,230.24,226.13,228.63,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,309.67,3.69,68.48,42.84,2.51,16.64,0.00,5.49,149.86,-5.71,7.80,31.01,-4.55,8.39,0.00,9.14,189.88,0.08,23.72,35.84,-0.33,12.97,0.00
$PJCIFN2,31/05/2024 08:02:00,230.11,225.87,228.72,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.84,0.00,0.09,0.15,-0.00,0.06,0.00,15.55,309.79,3.09,62.78,39.92,1.93,15.83,0.00,5.46,145.55,-2.18,7.20,31.29,-4.56,10.11,0.00,9.75,191.09,0.13,21.64,35.37,-0.24,13.31,0.00
$PJCIFN2,31/05/2024 08:03:00,230.24,227.54,229.07,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,172.55,2.54,75.70,42.30,2.51,15.45,0.00,5.46,150.70,-3.36,7.21,30.63,-2.20,10.15,0.00,9.57,156.82,0.34,22.96,36.17,0.17,13.55,0.00
$PJCIFN2,31/05/2024 08:04:00,230.24,227.16,229.03,0.05,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.01,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.96,1.95,75.99,40.48,2.51,17.24,0.00,3.11,149.52,-6.89,7.18,29.52,-2.19,11.34,0.00,9.43,155.89,-0.24,22.10,35.78,-0.11,13.42,0.00
$PJCIFN2,31/05/2024 08:05:00,230.24,227.41,229.05,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.86,3.13,74.91,39.87,1.93,17.81,0.00,6.06,151.28,-2.18,8.40,31.30,-1.61,10.68,0.00,9.34,156.45,0.21,23.88,36.13,0.06,13.51,0.00
$PJCIFN2,31/05/2024 08:06:00,230.37,227.67,229.15,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.97,2.53,61.61,40.82,4.28,19.07,0.00,6.65,149.77,-3.35,7.24,29.57,-2.79,9.01,0.00,9.32,156.43,0.09,20.87,36.13,0.08,13.28,0.00
$PJCIFN2,31/05/2024 08:07:00,230.11,227.16,228.95,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.97,169.32,2.54,63.15,39.94,2.52,16.04,0.00,6.06,148.68,-3.36,7.80,31.71,-2.19,9.51,0.00,9.26,156.44,-0.17,23.74,35.61,-0.19,13.13,0.00
$PJCIFN2,31/05/2024 08:08:00,230.37,227.54,229.09,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,15.45,165.58,3.13,62.16,44.21,1.92,16.67,0.00,6.06,150.03,-3.95,6.62,30.68,-3.38,10.17,0.00,9.35,156.46,-0.10,20.22,35.76,-0.16,13.56,0.00
$PJCIFN2,31/05/2024 08:09:00,230.11,227.41,229.07,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.16,1.36,72.69,41.32,2.52,17.82,0.00,6.06,149.02,-3.95,7.80,30.63,-3.94,11.33,0.00,9.11,156.21,-0.23,24.15,35.97,-0.10,13.64,0.00
$PJCIFN2,31/05/2024 08:10:00,230.11,227.41,229.03,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,166.17,2.54,61.47,39.90,4.28,16.67,0.00,6.05,151.04,-3.33,6.65,31.89,-3.37,10.16,0.00,9.12,156.11,0.02,20.02,35.89,-0.12,13.33,0.00
$PJCIFN2,31/05/2024 08:11:00,230.11,227.03,229.05,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.64,1.94,74.20,41.72,1.93,16.64,0.00,5.47,149.77,-3.95,6.63,30.70,-2.20,8.97,0.00,9.66,156.45,0.00,23.00,36.02,-0.15,13.24,0.00
$PJCIFN2,31/05/2024 08:12:00,230.24,227.67,229.14,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,167.67,3.71,63.03,44.28,3.11,16.05,0.00,7.22,150.28,-3.36,7.83,31.20,-5.73,10.71,0.00,9.98,155.82,0.12,21.06,35.92,-0.13,13.48,0.00
$PJCIFN2,31/05/2024 08:13:00,231.40,226.38,228.93,0.06,1.36,0.01,0.32,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,14.21,311.14,1.93,73.36,40.53,4.28,17.69,0.00,5.42,143.39,-3.32,8.40,31.93,-3.37,10.16,0.00,9.51,174.96,-0.18,23.42,35.89,-0.07,13.47,0.00
$PJCIFN2,31/05/2024 08:14:00,230.37,225.87,228.81,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.78,-0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.42,4.24,63.23,39.85,4.21,16.06,0.00,6.65,148.77,-2.77,5.45,30.66,-3.94,8.35,0.00,9.27,178.87,-0.01,20.46,35.48,-0.09,13.30,0.00
$PJCIFN2,31/05/2024 08:15:00,230.24,225.87,228.89,0.06,1.34,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.24,4.30,72.15,42.99,3.70,16.64,0.00,6.66,146.06,-2.18,8.39,27.20,-3.37,10.17,0.00,9.67,176.42,0.13,23.75,36.11,0.10,13.61,0.00
$PJCIFN2,31/05/2024 08:16:00,230.50,226.64,228.97,0.06,1.35,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,14.25,306.52,3.13,62.23,42.84,5.46,16.62,0.00,6.06,148.93,-4.56,6.63,31.37,-2.77,9.60,0.00,9.63,177.08,0.34,20.44,35.86,0.04,13.38,0.00
$PJCIFN2,31/05/2024 08:17:00,230.37,226.64,228.96,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.03,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,15.90,307.75,2.54,66.96,40.53,1.34,16.65,0.00,6.06,147.50,-2.77,4.27,31.30,-2.79,7.77,0.00,9.56,176.18,0.25,23.98,35.64,-0.26,13.11,0.00
$PJCIFN2,31/05/2024 08:18:00,230.75,226.26,228.98,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,310.96,1.95,62.82,42.50,2.52,15.48,0.00,3.71,148.01,-2.75,7.21,31.37,-3.37,10.12,0.00,9.18,176.68,0.15,20.39,35.93,-0.08,13.15,0.00
$PJCIFN2,31/05/2024 08:19:00,230.50,224.59,228.86,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.11,3.12,75.08,40.57,1.93,16.69,0.00,6.05,149.10,-5.12,8.42,28.38,-4.52,10.72,0.00,9.10,176.16,0.10,23.36,35.88,-0.23,13.26,0.00
$PJCIFN2,31/05/2024 08:20:00,230.37,226.00,228.90,0.06,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,303.08,3.71,62.30,43.50,1.93,15.97,0.00,5.47,148.35,-3.91,7.22,31.95,-2.19,10.74,0.00,9.23,175.65,0.04,20.27,36.07,-0.10,13.44,0.00
$PJCIFN2,31/05/2024 08:21:00,232.68,225.87,228.97,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.76,-0.00,0.10,0.16,-0.00,0.06,0.00,12.39,304.21,1.94,73.36,40.64,3.10,15.81,0.00,4.88,148.93,-3.33,4.28,31.32,-3.93,8.92,0.00,9.30,173.71,-0.37,23.25,35.91,-0.12,13.29,0.00
$PJCIFN2,31/05/2024 08:22:00,230.11,226.51,228.87,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.18,304.96,3.11,62.16,40.41,2.51,16.46,0.00,6.06,147.68,-1.00,7.80,31.36,-2.18,10.68,0.00,9.66,175.99,0.16,21.27,35.76,0.03,13.35,0.00
$PJCIFN2,31/05/2024 08:23:00,230.24,227.54,229.09,0.05,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,163.76,2.53,67.73,40.78,4.27,16.02,0.00,5.48,148.85,-2.75,7.83,31.89,-2.79,10.17,0.00,9.12,154.13,0.08,22.89,35.84,-0.23,13.29,0.00
$PJCIFN2,31/05/2024 08:24:00,230.24,227.54,229.24,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,160.10,2.51,62.16,41.16,2.51,16.66,0.00,3.70,148.10,-3.96,5.46,30.72,-2.20,10.76,0.00,9.32,153.93,0.09,20.48,36.18,-0.19,13.53,0.00
$PJCIFN2,31/05/2024 08:25:00,230.37,227.54,229.20,0.05,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,161.41,3.72,72.86,41.86,3.11,16.05,0.00,5.48,148.01,-3.36,8.96,30.75,-3.96,10.16,0.00,9.54,153.77,-0.14,23.69,35.90,-0.18,13.31,0.00
$PJCIFN2,31/05/2024 08:26:00,230.50,227.16,229.19,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,174.11,4.26,63.30,41.18,1.93,16.03,0.00,5.46,147.24,-2.77,8.41,30.73,-3.97,10.75,0.00,9.56,155.35,0.08,21.21,35.94,-0.08,13.55,0.00
$PJCIFN2,31/05/2024 08:27:00,230.11,227.54,229.03,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,165.80,4.30,63.85,41.84,1.92,16.06,0.00,5.48,146.09,-2.75,8.40,30.73,-3.35,10.16,0.00,9.49,154.05,0.30,24.55,35.97,-0.14,13.44,0.00
$PJCIFN2,31/05/2024 08:28:00,230.24,227.80,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.98,3.13,62.75,40.69,1.93,17.87,0.00,5.48,147.34,-3.37,7.21,30.73,-2.79,7.81,0.00,9.64,153.60,0.13,20.58,35.96,-0.12,13.44,0.00
$PJCIFN2,31/05/2024 08:29:00,230.11,227.54,229.14,0.05,0.70,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,161.05,3.71,73.44,40.57,3.70,15.52,0.00,6.02,147.43,-2.18,8.42,31.25,-3.37,10.12,0.00,9.32,153.85,0.16,23.56,36.03,0.02,13.33,0.00
$PJCIFN2,31/05/2024 08:30:00,230.37,227.28,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,163.57,3.12,66.22,40.19,1.93,18.41,0.00,6.65,147.76,-2.77,7.21,30.73,-2.19,10.68,0.00,9.36,153.68,0.09,20.53,35.62,-0.07,13.67,0.00
$PJCIFN2,31/05/2024 08:31:00,230.50,227.54,229.09,0.05,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.72,1.95,77.33,41.27,2.50,17.91,0.00,6.66,147.93,-2.17,8.39,30.77,-2.20,8.98,0.00,9.50,153.70,0.19,23.92,36.02,0.14,13.50,0.00
$PJCIFN2,31/05/2024 08:32:00,230.50,227.54,229.16,0.06,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,163.39,1.95,62.41,44.55,3.10,16.66,0.00,6.07,147.42,-3.36,7.80,31.32,-3.96,10.09,0.00,9.76,153.85,0.02,20.62,36.05,-0.12,13.45,0.00
$PJCIFN2,31/05/2024 08:33:00,230.24,226.26,228.57,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,12.40,310.09,3.10,67.58,40.41,1.93,17.21,0.00,5.44,146.17,-1.59,7.75,31.15,-3.97,10.67,0.00,9.19,200.41,0.19,23.28,35.64,-0.06,13.66,0.00
$PJCIFN2,31/05/2024 08:34:00,229.98,226.51,228.60,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.88,0.00,0.09,0.15,0.00,0.06,0.00,13.01,305.76,3.10,64.43,43.84,3.10,17.22,0.00,4.85,147.09,-3.35,4.24,28.16,-2.77,10.17,0.00,9.11,202.00,0.11,20.39,35.18,0.17,13.65,0.00
$PJCIFN2,31/05/2024 08:35:00,230.24,226.38,228.61,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,305.59,1.94,68.91,40.90,3.10,15.95,0.00,4.31,146.09,-2.74,8.34,29.61,-2.78,9.55,0.00,9.27,200.31,0.10,23.88,35.13,-0.03,13.29,0.00
$PJCIFN2,31/05/2024 08:36:00,230.37,226.26,228.61,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,0.00,0.06,0.00,11.94,308.27,3.10,63.19,40.66,2.52,16.63,0.00,6.00,147.51,-3.36,6.59,31.32,-1.61,11.26,0.00,9.42,202.65,0.31,20.94,35.73,0.01,13.35,0.00
$PJCIFN2,31/05/2024 08:37:00,230.37,226.00,228.55,0.06,1.37,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,311.55,4.27,70.31,40.27,1.91,16.52,0.00,6.61,148.68,-2.17,7.79,27.78,-2.20,10.15,0.00,9.15,200.52,0.22,23.75,35.66,-0.09,13.33,0.00
$PJCIFN2,31/05/2024 08:38:00,231.27,225.87,228.53,0.06,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.09,0.16,0.00,0.06,0.00,14.33,310.49,4.29,63.92,42.23,3.69,17.21,0.00,3.70,149.77,-2.16,7.81,31.73,-2.20,10.08,0.00,9.28,203.22,0.34,20.72,36.02,0.01,13.53,0.00
$PJCIFN2,31/05/2024 08:39:00,229.98,226.00,228.56,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,0.00,0.06,0.00,13.64,309.21,2.53,69.77,40.23,3.10,16.55,0.00,4.85,148.77,-1.59,7.22,31.30,-2.20,11.33,0.00,9.53,202.16,0.31,23.32,35.70,0.13,13.48,0.00
$PJCIFN2,31/05/2024 08:40:00,230.11,226.64,228.56,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,-0.00,0.06,0.00,13.57,307.17,3.12,63.77,42.21,1.34,16.64,0.00,6.02,149.02,-2.74,6.65,31.18,-2.20,11.32,0.00,9.50,202.06,0.27,20.41,36.02,-0.03,13.42,0.00
$PJCIFN2,31/05/2024 08:41:00,232.43,226.26,228.47,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.63,-0.02,0.03,0.14,-0.03,0.04,0.00,0.04,0.88,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,314.58,2.53,70.86,40.80,2.51,15.93,0.00,4.84,147.01,-4.53,7.92,31.68,-6.30,10.13,0.00,9.28,200.66,0.15,24.54,35.63,-0.20,13.45,0.00
$PJCIFN2,31/05/2024 08:42:00,230.24,224.07,228.50,0.06,1.36,0.01,0.28,0.17,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.09,0.15,-0.00,0.06,0.00,13.15,309.44,3.12,62.87,39.58,2.51,17.26,0.00,5.48,149.44,-3.94,7.80,30.65,-3.38,9.58,0.00,9.44,203.26,0.03,20.36,35.06,-0.24,13.55,0.00
$PJCIFN2,31/05/2024 08:43:00,230.24,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.21,2.53,63.26,41.60,1.93,16.71,0.00,6.66,147.09,-2.17,8.41,31.36,-2.78,10.75,0.00,9.30,154.62,0.20,23.70,35.81,-0.10,13.51,0.00
$PJCIFN2,31/05/2024 08:44:00,230.11,227.67,229.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,166.26,2.53,62.13,41.09,2.51,16.10,0.00,6.06,149.44,-3.37,6.61,30.70,-2.79,8.96,0.00,9.35,154.74,0.20,20.17,35.82,-0.14,13.39,0.00
$PJCIFN2,31/05/2024 08:45:00,230.37,227.41,229.09,0.07,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,16.12,163.11,3.12,64.83,39.38,2.52,17.82,0.00,6.64,149.86,-2.75,7.24,30.66,-3.37,8.98,0.00,9.18,154.93,0.13,23.76,35.46,-0.08,13.33,0.00
$PJCIFN2,31/05/2024 08:46:00,230.63,227.28,229.03,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.15,-0.00,0.06,0.00,12.60,165.12,3.71,62.78,40.62,2.51,16.09,0.00,4.88,148.18,-2.75,5.46,30.11,-3.37,9.55,0.00,9.01,154.85,-0.01,20.92,35.43,-0.21,13.38,0.00
$PJCIFN2,31/05/2024 08:47:00,230.37,227.28,229.07,0.05,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,166.76,2.54,77.20,39.49,2.52,15.52,0.00,7.21,150.62,-2.19,7.23,29.49,-2.78,9.56,0.00,9.06,155.61,0.21,23.40,35.40,-0.12,13.29,0.00
$PJCIFN2,31/05/2024 08:48:00,229.98,227.41,228.99,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.93,165.64,3.11,62.16,41.04,1.93,18.39,0.00,6.05,149.85,-2.77,6.02,30.73,-4.55,11.28,0.00,9.46,155.39,-0.13,20.53,35.54,-0.10,13.35,0.00
$PJCIFN2,31/05/2024 08:49:00,230.24,227.28,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,168.71,3.12,67.07,40.39,3.10,16.67,0.00,7.78,150.86,-2.75,6.62,31.29,-3.96,10.16,0.00,9.45,156.21,0.27,23.00,35.65,-0.23,13.31,0.00
$PJCIFN2,31/05/2024 08:50:00,230.11,227.41,229.08,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.03,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.92,179.42,3.11,62.20,40.53,1.93,17.29,0.00,4.30,145.49,-6.27,4.28,29.51,-2.19,9.58,0.00,9.09,156.49,-0.04,20.44,35.54,-0.30,13.48,0.00
$PJCIFN2,31/05/2024 08:51:00,230.24,227.28,229.00,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,171.09,3.13,74.86,41.18,1.92,18.46,0.00,6.03,149.27,-3.35,5.44,31.08,-3.97,10.16,0.00,9.21,156.30,0.17,23.68,35.67,-0.18,13.29,0.00
$PJCIFN2,31/05/2024 08:52:00,230.37,227.67,229.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,166.36,3.12,62.71,39.94,2.52,15.47,0.00,7.25,149.86,-3.36,8.39,30.72,-2.19,11.28,0.00,10.13,155.71,0.02,20.95,35.72,-0.21,13.48,0.00
$PJCIFN2,31/05/2024 08:53:00,230.50,227.03,229.06,0.06,0.74,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,167.39,4.29,71.86,42.21,3.10,18.28,0.00,6.07,149.10,-1.59,8.40,28.30,-2.20,10.18,0.00,9.70,156.31,0.48,24.23,36.06,0.12,13.56,0.00
$PJCIFN2,31/05/2024 08:54:00,230.24,227.28,229.07,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,167.72,2.54,62.27,40.48,4.25,16.69,0.00,5.47,148.93,-3.35,5.45,30.72,-3.35,8.39,0.00,9.30,155.76,0.05,20.33,35.91,-0.26,13.17,0.00
$PJCIFN2,31/05/2024 08:55:00,230.11,227.28,229.02,0.05,0.73,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.04,4.31,69.57,41.11,4.29,16.63,0.00,5.47,150.27,-1.59,8.40,30.65,-2.19,8.38,0.00,9.46,156.40,0.31,23.33,36.10,0.23,13.50,0.00
$PJCIFN2,31/05/2024 08:56:00,230.24,227.28,229.07,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.27,2.52,62.20,41.77,1.93,17.24,0.00,6.07,149.19,-3.36,7.21,30.13,-2.78,11.30,0.00,9.60,156.22,-0.05,20.97,35.75,0.08,13.73,0.00
$PJCIFN2,31/05/2024 08:57:00,230.63,227.54,229.05,0.06,0.73,0.01,0.33,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.48,3.10,76.12,42.94,3.69,18.99,0.00,4.31,151.12,-2.77,7.80,28.30,-2.78,10.15,0.00,9.57,156.60,0.25,23.99,35.90,-0.19,13.54,0.00
$PJCIFN2,31/05/2024 08:58:00,229.98,227.41,229.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,15.51,165.86,1.95,61.58,41.98,1.93,16.63,0.00,4.30,150.11,-4.54,7.21,30.66,-3.37,10.74,0.00,9.15,156.46,-0.17,20.76,35.99,-0.20,13.32,0.00
$PJCIFN2,31/05/2024 08:59:00,229.98,227.54,229.08,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,167.58,4.89,64.61,41.09,3.10,17.18,0.00,7.24,150.11,-2.17,8.39,31.77,-2.78,11.29,0.00,9.43,156.33,0.03,23.42,35.84,-0.16,13.36,0.00
$PJCIFN2,31/05/2024 09:00:00,229.98,227.54,229.01,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.13,1.94,62.75,41.16,1.93,17.22,0.00,6.64,150.19,-5.11,7.21,31.20,-2.78,9.57,0.00,9.23,156.19,0.04,20.50,36.03,-0.20,13.45,0.00
$PJCIFN2,31/05/2024 09:01:00,230.37,227.28,229.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,165.54,2.53,64.13,41.16,3.10,16.62,0.00,6.06,149.94,-3.94,7.80,28.89,-3.94,9.00,0.00,9.46,156.13,0.03,23.28,35.84,-0.08,13.28,0.00
$PJCIFN2,31/05/2024 09:02:00,229.98,227.28,229.04,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,177.84,2.53,62.82,40.62,1.93,17.25,0.00,6.05,150.62,-3.35,6.62,31.98,-2.18,10.74,0.00,9.79,157.57,0.03,21.03,35.91,-0.09,13.28,0.00
$PJCIFN2,31/05/2024 09:03:00,230.11,225.74,228.49,0.05,1.36,0.02,0.36,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,307.34,4.30,81.42,41.55,3.66,17.78,0.00,4.84,144.72,-2.75,8.40,31.08,-1.61,10.01,0.00,9.02,204.57,0.08,23.69,35.87,-0.10,13.55,0.00
$PJCIFN2,31/05/2024 09:04:00,230.63,226.00,228.49,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.91,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,310.83,2.52,63.41,42.00,2.48,15.34,0.00,6.07,150.11,-2.18,8.39,30.54,-3.94,11.25,0.00,9.57,207.25,0.35,22.38,35.91,-0.14,13.37,0.00
$PJCIFN2,31/05/2024 09:05:00,230.24,226.13,228.51,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.93,1.36,64.61,40.41,1.93,15.93,0.00,4.27,142.44,-2.16,7.82,30.04,-2.75,11.95,0.00,9.36,203.97,0.05,24.17,35.49,-0.03,13.55,0.00
$PJCIFN2,31/05/2024 09:06:00,230.50,225.49,228.52,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,307.93,3.12,63.30,40.97,1.93,16.03,0.00,5.39,149.44,-2.16,7.22,31.34,-3.94,9.55,0.00,9.42,206.55,0.14,20.26,35.95,-0.20,13.53,0.00
$PJCIFN2,31/05/2024 09:07:00,230.24,226.26,228.50,0.05,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,12.46,310.20,1.95,81.96,40.23,1.93,15.97,0.00,6.60,149.69,-3.36,8.98,30.56,-2.78,7.18,0.00,9.08,203.59,0.12,24.53,35.64,0.05,13.08,0.00
$PJCIFN2,31/05/2024 09:08:00,230.11,225.61,228.44,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,305.24,2.53,61.57,40.25,1.92,16.54,0.00,6.60,148.26,-3.33,7.79,31.04,-2.17,10.16,0.00,8.92,205.47,-0.01,19.79,35.92,-0.13,13.33,0.00
$PJCIFN2,31/05/2024 09:09:00,230.11,225.87,228.47,0.05,1.37,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,308.74,4.28,76.03,40.14,3.69,18.29,0.00,5.43,149.61,-2.18,8.97,30.13,-2.18,10.62,0.00,9.10,204.17,0.10,23.90,35.71,-0.10,13.42,0.00
$PJCIFN2,31/05/2024 09:10:00,230.24,225.87,228.58,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,-0.00,0.09,0.16,-0.00,0.06,0.00,11.89,305.18,2.51,61.71,41.27,2.51,17.24,0.00,6.02,149.44,-2.77,7.74,31.32,-2.79,10.08,0.00,9.12,205.36,-0.16,20.12,35.83,-0.31,13.39,0.00
$PJCIFN2,31/05/2024 09:11:00,233.33,225.74,228.55,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,306.45,1.93,66.63,39.87,1.34,16.59,0.00,6.59,149.86,-2.77,8.33,31.01,-2.78,10.06,0.00,9.01,203.39,0.01,23.25,35.77,-0.19,13.34,0.00
$PJCIFN2,31/05/2024 09:12:00,230.11,223.43,228.34,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.70,2.54,62.20,41.04,2.52,15.96,0.00,6.60,149.52,-2.18,6.58,31.09,-3.38,5.99,0.00,9.50,204.86,0.07,21.27,35.79,-0.03,13.30,0.00
$PJCIFN2,31/05/2024 09:13:00,230.24,227.28,229.09,0.06,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,3.72,77.33,42.94,3.10,17.23,0.00,7.19,148.93,-2.17,8.39,30.72,-1.61,10.74,0.00,9.74,154.64,0.32,23.55,36.14,0.21,13.61,0.00
$PJCIFN2,31/05/2024 09:14:00,230.50,227.41,229.09,0.05,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,178.98,3.12,62.16,42.26,1.92,15.51,0.00,6.64,148.93,-4.51,4.86,30.66,-2.79,9.51,0.00,9.48,155.79,0.21,20.59,35.99,-0.25,13.36,0.00
$PJCIFN2,31/05/2024 09:15:00,230.24,227.80,229.09,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.81,3.13,66.26,41.20,5.45,16.06,0.00,6.65,147.25,-3.34,7.80,30.75,-3.35,11.87,0.00,9.23,154.67,0.22,23.84,36.14,0.11,13.57,0.00
$PJCIFN2,31/05/2024 09:16:00,229.98,227.54,229.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.75,163.13,2.53,62.75,41.06,3.10,16.66,0.00,6.66,147.18,-2.78,8.39,30.73,-4.56,11.28,0.00,9.44,153.96,-0.07,20.81,35.94,-0.19,13.54,0.00
$PJCIFN2,31/05/2024 09:17:00,230.11,227.67,229.06,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.86,2.54,68.83,40.69,1.93,18.38,0.00,6.06,147.34,-3.35,7.81,31.25,-4.55,8.39,0.00,9.33,153.84,-0.12,23.81,35.70,-0.26,13.28,0.00
$PJCIFN2,31/05/2024 09:18:00,230.24,227.54,229.15,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,163.17,2.53,61.06,41.39,1.93,18.43,0.00,7.24,147.43,-3.36,8.41,31.95,-4.54,9.51,0.00,9.73,154.25,-0.12,20.41,35.91,-0.37,13.44,0.00
$PJCIFN2,31/05/2024 09:19:00,230.24,227.16,229.00,0.05,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,161.54,4.89,73.70,44.23,1.93,15.47,0.00,5.47,148.10,-3.95,7.21,31.82,-3.93,10.21,0.00,9.35,154.05,0.01,23.54,36.08,-0.13,13.54,0.00
$PJCIFN2,31/05/2024 09:20:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.63,3.13,63.33,42.35,3.69,17.24,0.00,6.02,146.32,-2.18,8.38,30.18,-2.79,10.73,0.00,9.29,153.88,0.08,20.65,35.58,0.03,13.50,0.00
$PJCIFN2,31/05/2024 09:21:00,230.37,227.67,229.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,163.67,1.95,63.95,42.35,1.93,16.66,0.00,6.65,147.08,-2.18,6.06,30.70,-3.96,11.29,0.00,9.43,154.28,0.20,23.71,35.90,-0.09,13.74,0.00
$PJCIFN2,31/05/2024 09:22:00,230.11,227.54,229.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,15.38,163.94,2.53,63.26,40.46,3.10,16.67,0.00,5.47,145.83,-2.76,8.39,31.82,-3.35,10.73,0.00,9.44,153.95,-0.01,21.13,35.88,0.00,13.63,0.00
$PJCIFN2,31/05/2024 09:23:00,230.24,226.00,228.94,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.61,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,307.04,3.12,77.87,40.48,2.52,15.93,0.00,5.44,139.64,-4.54,7.80,31.95,-3.90,10.71,0.00,9.12,166.04,0.20,23.50,35.77,0.06,13.63,0.00
$PJCIFN2,31/05/2024 09:24:00,230.37,226.13,228.90,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,304.11,3.10,62.87,41.30,4.87,16.07,0.00,3.12,147.01,-2.74,7.79,30.08,-2.77,10.12,0.00,9.07,168.48,0.00,20.13,35.91,-0.02,12.98,0.00
$PJCIFN2,31/05/2024 09:25:00,230.11,225.74,228.84,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,13.77,305.24,3.10,76.74,41.70,1.92,16.08,0.00,6.06,144.31,-2.18,8.98,31.29,-2.78,11.33,0.00,9.16,165.86,-0.11,23.58,35.85,-0.13,13.46,0.00
$PJCIFN2,31/05/2024 09:26:00,230.24,225.87,228.92,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.35,3.12,62.82,41.67,3.69,16.08,0.00,7.19,147.84,-5.13,6.63,31.29,-3.37,10.16,0.00,9.42,169.85,-0.10,20.34,35.50,-0.09,13.39,0.00
$PJCIFN2,31/05/2024 09:27:00,230.11,226.77,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,304.87,3.12,66.37,40.55,2.50,17.21,0.00,6.06,148.68,-3.36,7.23,30.72,-2.77,10.75,0.00,9.36,166.44,0.30,24.66,35.75,-0.09,13.63,0.00
$PJCIFN2,31/05/2024 09:28:00,230.11,225.87,228.87,0.06,1.35,0.03,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,307.28,6.06,61.44,42.30,3.09,15.33,0.00,4.90,148.50,-3.36,7.84,31.75,-2.18,11.84,0.00,9.25,167.83,0.33,20.21,36.02,-0.02,13.55,0.00
$PJCIFN2,31/05/2024 09:29:00,230.11,225.61,228.87,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,304.52,2.51,78.00,41.65,1.93,16.06,0.00,6.64,149.19,-3.34,7.81,30.75,-2.78,11.24,0.00,9.27,165.87,0.09,23.37,35.46,-0.17,13.36,0.00
$PJCIFN2,31/05/2024 09:30:00,231.14,225.74,228.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,303.43,1.94,63.37,40.82,1.92,16.06,0.00,6.62,147.42,-2.18,6.05,31.30,-3.37,11.35,0.00,9.54,166.97,0.25,20.37,36.21,-0.12,13.70,0.00
$PJCIFN2,31/05/2024 09:31:00,231.01,226.13,228.96,0.05,1.34,0.01,0.32,0.17,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,305.76,2.53,73.86,39.55,1.92,16.05,0.00,5.52,144.34,-1.60,8.39,27.42,-3.37,10.75,0.00,9.62,166.56,0.17,23.78,35.74,-0.04,13.46,0.00
$PJCIFN2,31/05/2024 09:32:00,230.24,222.27,228.87,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,304.11,2.52,61.58,40.03,1.93,16.56,0.00,5.48,148.18,-2.18,4.86,30.08,-2.20,11.23,0.00,9.78,168.83,0.23,20.89,35.33,-0.19,13.38,0.00
$PJCIFN2,31/05/2024 09:33:00,229.86,226.00,228.64,0.06,1.38,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.13,312.39,5.48,80.84,40.74,1.92,15.45,0.00,6.06,150.03,-3.94,8.38,30.68,-1.61,11.83,0.00,9.16,184.18,0.18,23.18,35.46,0.08,13.48,0.00
$PJCIFN2,31/05/2024 09:34:00,229.98,226.00,228.77,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.04,0.00,0.04,0.81,0.00,0.09,0.16,0.00,0.06,0.00,12.97,307.04,1.93,62.20,40.53,1.93,15.51,0.00,6.65,148.35,-2.17,7.81,31.29,-1.02,10.16,0.00,9.20,184.03,0.11,20.75,35.49,0.02,13.38,0.00
$PJCIFN2,31/05/2024 09:35:00,230.11,225.74,228.66,0.05,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.81,-0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.35,4.28,74.99,40.48,1.34,17.24,0.00,6.02,147.18,-2.77,8.41,30.15,-2.78,8.40,0.00,8.99,184.28,-0.11,23.48,35.60,-0.49,13.28,0.00
$PJCIFN2,31/05/2024 09:36:00,229.98,226.00,228.67,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.93,4.30,63.33,41.67,1.93,17.21,0.00,6.06,149.69,-1.59,7.80,31.68,-2.19,8.99,0.00,8.99,184.84,0.55,20.83,35.70,0.15,13.56,0.00
$PJCIFN2,31/05/2024 09:37:00,230.37,226.51,228.67,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.81,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,307.38,2.53,63.88,40.48,2.50,16.06,0.00,6.01,149.19,-2.16,8.40,30.70,-3.35,10.70,0.00,9.23,184.91,0.10,24.56,35.89,-0.04,13.53,0.00
$PJCIFN2,31/05/2024 09:38:00,230.11,226.26,228.62,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.82,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,308.21,3.13,62.90,40.05,3.06,15.45,0.00,6.61,150.95,-3.34,7.21,28.37,-4.52,10.72,0.00,9.11,186.39,0.11,20.32,35.55,-0.06,13.37,0.00
$PJCIFN2,31/05/2024 09:39:00,229.98,226.38,228.65,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,307.97,3.11,73.74,40.19,3.10,17.01,0.00,6.05,150.95,-1.59,8.91,31.71,-2.75,8.33,0.00,9.19,185.34,0.14,23.69,35.63,-0.07,13.31,0.00
$PJCIFN2,31/05/2024 09:40:00,230.11,226.26,228.72,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,306.93,2.53,62.37,41.16,1.34,15.98,0.00,6.07,150.78,-2.17,7.75,30.60,-2.78,10.16,0.00,9.34,185.00,0.31,20.40,35.58,-0.19,13.56,0.00
$PJCIFN2,31/05/2024 09:41:00,230.50,226.38,228.62,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.81,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,308.33,1.95,75.66,40.43,2.48,16.07,0.00,6.60,151.37,-2.18,7.83,30.65,-2.20,9.55,0.00,9.20,185.22,0.14,23.35,35.64,-0.02,13.33,0.00
$PJCIFN2,31/05/2024 09:42:00,232.55,222.91,228.69,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.81,0.00,0.09,0.16,-0.00,0.06,0.00,15.51,309.09,3.71,62.71,40.95,3.10,17.19,0.00,6.64,149.69,-4.55,7.82,30.73,-3.96,10.73,0.00,9.98,185.11,0.01,20.34,35.61,-0.06,13.33,0.00
$PJCIFN2,31/05/2024 09:43:00,230.11,227.28,229.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,168.31,2.53,64.13,41.16,1.92,16.06,0.00,6.62,149.52,-2.76,8.39,29.47,-3.37,8.98,0.00,9.59,156.12,0.22,24.29,35.43,-0.21,13.39,0.00
$PJCIFN2,31/05/2024 09:44:00,230.24,227.41,228.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.37,165.36,3.12,62.41,40.89,1.93,15.47,0.00,5.46,149.94,-3.35,7.80,30.66,-3.36,10.16,0.00,9.40,155.97,-0.06,20.40,35.80,-0.29,13.19,0.00
$PJCIFN2,31/05/2024 09:45:00,229.98,226.77,228.97,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,166.50,1.95,79.35,41.11,1.93,16.06,0.00,5.45,150.52,-1.59,8.40,32.44,-3.97,10.73,0.00,9.33,156.17,0.18,23.68,36.15,0.16,13.38,0.00
$PJCIFN2,31/05/2024 09:46:00,230.11,227.28,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,167.04,2.53,63.30,41.11,1.93,16.06,0.00,6.08,150.62,-2.17,7.21,33.05,-2.77,11.34,0.00,9.29,156.30,0.16,19.96,36.11,-0.15,13.44,0.00
$PJCIFN2,31/05/2024 09:47:00,229.98,227.16,228.94,0.05,0.74,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,168.56,2.53,75.49,40.41,4.87,16.10,0.00,6.06,149.94,-2.18,8.38,31.86,-2.78,10.77,0.00,9.17,156.68,0.11,23.36,36.18,0.05,13.34,0.00
$PJCIFN2,31/05/2024 09:48:00,230.11,227.54,228.97,0.05,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,167.96,7.26,63.30,41.18,1.92,17.23,0.00,4.88,151.03,-2.17,8.39,31.82,-2.79,10.14,0.00,9.04,156.40,0.24,21.27,35.59,-0.17,13.30,0.00
$PJCIFN2,31/05/2024 09:49:00,229.98,227.41,228.88,0.06,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.18,1.95,74.36,39.55,2.51,16.61,0.00,4.29,151.02,-2.18,8.40,32.39,-2.78,10.67,0.00,9.00,156.93,0.08,23.33,36.12,-0.13,13.45,0.00
$PJCIFN2,31/05/2024 09:50:00,230.11,227.16,228.99,0.05,0.79,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,179.84,2.53,62.30,42.70,2.51,18.47,0.00,4.30,148.26,-2.18,6.06,29.51,-3.36,10.17,0.00,9.22,157.82,0.09,20.68,35.97,0.11,13.51,0.00
$PJCIFN2,31/05/2024 09:51:00,230.11,227.16,228.95,0.06,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,172.44,3.72,76.66,40.43,3.11,17.71,0.00,3.71,151.46,-2.18,8.38,31.22,-2.18,10.15,0.00,9.20,156.93,0.28,23.51,36.04,0.01,13.51,0.00
$PJCIFN2,31/05/2024 09:52:00,229.98,227.54,228.91,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.14,165.54,1.95,63.85,42.23,3.09,18.41,0.00,6.07,149.77,-3.92,7.80,31.32,-2.78,10.14,0.00,9.86,156.51,-0.06,20.39,36.02,-0.05,13.45,0.00
$PJCIFN2,31/05/2024 09:53:00,231.65,226.00,228.43,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,313.71,2.51,62.68,41.76,2.50,16.62,0.00,3.70,151.43,-2.75,8.39,31.25,-2.78,8.31,0.00,8.99,205.19,0.06,24.43,35.70,-0.03,13.18,0.00
$PJCIFN2,31/05/2024 09:54:00,229.86,225.36,228.39,0.06,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.91,0.00,0.09,0.16,0.00,0.06,0.00,14.74,311.31,6.07,64.43,40.53,1.93,16.05,0.00,6.57,151.21,-2.74,6.63,30.54,-2.17,11.26,0.00,9.20,207.03,0.24,20.49,35.81,0.02,13.53,0.00
$PJCIFN2,31/05/2024 09:55:00,231.91,226.00,228.50,0.05,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,308.86,3.11,67.11,40.08,3.67,16.54,0.00,6.57,148.48,-2.77,7.80,32.19,-2.20,8.97,0.00,9.47,204.56,0.04,23.34,36.09,-0.01,13.32,0.00
$PJCIFN2,31/05/2024 09:56:00,229.98,226.00,228.45,0.05,1.36,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.91,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,309.38,4.87,62.20,41.86,4.23,16.04,0.00,6.06,149.02,-3.91,4.28,30.13,-2.78,8.99,0.00,9.24,206.78,0.17,20.13,35.54,-0.02,13.19,0.00
$PJCIFN2,31/05/2024 09:57:00,230.75,225.74,228.41,0.06,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,307.99,3.72,71.36,44.06,1.92,17.82,0.00,6.11,142.99,-4.52,8.40,30.49,-3.96,10.67,0.00,9.74,204.24,0.09,23.92,35.94,-0.12,13.46,0.00
$PJCIFN2,31/05/2024 09:58:00,230.11,225.87,228.41,0.05,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,310.95,5.98,63.45,40.27,1.92,17.12,0.00,6.59,149.52,-4.51,7.22,31.32,-2.77,11.19,0.00,9.09,206.20,0.21,21.19,35.69,-0.18,13.35,0.00
$PJCIFN2,31/05/2024 09:59:00,230.11,225.61,228.47,0.05,1.37,0.01,0.31,0.17,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,312.01,2.51,70.98,39.53,1.33,18.44,0.00,6.08,144.55,-1.59,8.41,29.59,-2.19,10.10,0.00,9.17,203.87,0.03,23.12,35.90,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 10:00:00,230.11,225.74,228.45,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,306.88,1.94,61.61,41.02,3.09,17.77,0.00,4.24,149.77,-4.54,7.17,31.68,-3.96,10.68,0.00,8.95,206.32,0.12,20.27,35.79,-0.05,13.61,0.00
$PJCIFN2,31/05/2024 10:01:00,229.98,225.87,228.40,0.06,1.37,0.02,0.33,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,311.02,3.66,75.99,44.60,1.91,16.10,0.00,5.47,149.86,-2.18,7.83,31.20,-2.77,10.16,0.00,9.05,205.08,0.01,23.44,35.99,-0.13,13.35,0.00
$PJCIFN2,31/05/2024 10:02:00,230.24,225.10,228.41,0.06,1.36,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.91,0.00,0.09,0.16,0.00,0.06,0.00,13.07,311.31,2.52,62.98,43.52,2.52,19.62,0.00,6.65,147.92,-2.18,8.38,27.79,-3.35,11.26,0.00,9.66,206.69,0.16,21.05,35.65,0.07,13.46,0.00
$PJCIFN2,31/05/2024 10:03:00,230.24,227.16,229.05,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.82,168.62,3.72,64.39,42.84,5.46,16.04,0.00,6.60,149.18,-4.53,6.04,30.70,-3.93,9.58,0.00,9.29,154.93,-0.11,23.93,35.69,-0.11,13.40,0.00
$PJCIFN2,31/05/2024 10:04:00,230.24,227.28,229.06,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.45,164.93,2.54,63.17,40.87,4.28,16.09,0.00,5.48,146.25,-3.36,6.03,31.80,-3.96,8.99,0.00,9.34,154.53,0.07,21.98,36.28,0.07,13.44,0.00
$PJCIFN2,31/05/2024 10:05:00,230.24,227.67,229.08,0.05,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.71,3.11,72.23,40.48,4.28,18.43,0.00,4.89,148.35,-2.77,6.05,30.06,-1.61,10.76,0.00,9.37,154.27,0.25,23.75,35.91,0.07,13.72,0.00
$PJCIFN2,31/05/2024 10:06:00,230.37,227.41,229.13,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,164.53,3.71,61.68,41.79,3.70,16.66,0.00,4.88,146.75,-2.18,6.03,32.33,-3.38,10.15,0.00,9.31,154.28,0.17,20.46,36.13,-0.26,13.50,0.00
$PJCIFN2,31/05/2024 10:07:00,230.63,227.03,229.01,0.05,0.72,0.01,0.33,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,164.31,2.52,75.95,39.53,1.34,17.09,0.00,6.66,146.92,-2.18,8.97,31.80,-2.19,11.29,0.00,9.45,154.17,0.08,24.08,36.12,-0.23,13.37,0.00
$PJCIFN2,31/05/2024 10:08:00,230.63,227.41,229.03,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,162.71,3.12,63.33,40.53,3.69,17.81,0.00,6.02,146.85,-2.18,7.22,31.20,-2.79,8.40,0.00,9.29,153.99,0.28,20.82,35.78,0.20,13.34,0.00
$PJCIFN2,31/05/2024 10:09:00,230.24,227.28,229.10,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.81,1.95,68.36,40.99,2.51,16.67,0.00,6.07,147.34,-1.59,7.23,30.75,-2.19,10.11,0.00,9.82,154.08,0.39,23.71,35.82,0.06,13.69,0.00
$PJCIFN2,31/05/2024 10:10:00,230.24,227.54,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.15,-0.00,0.06,0.00,12.57,162.59,1.36,63.37,39.94,1.93,17.22,0.00,6.08,148.68,-3.36,7.23,29.02,-3.37,10.14,0.00,9.34,153.97,-0.17,20.31,35.32,-0.41,13.50,0.00
$PJCIFN2,31/05/2024 10:11:00,230.50,227.41,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.99,2.53,75.29,41.04,3.10,17.80,0.00,4.88,148.10,-3.35,8.98,30.66,-2.78,11.29,0.00,9.28,153.64,0.44,23.85,35.56,-0.05,13.82,0.00
$PJCIFN2,31/05/2024 10:12:00,230.24,227.41,229.09,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,167.13,1.93,62.16,41.74,1.92,16.05,0.00,6.65,148.01,-2.18,6.62,31.22,-2.20,11.29,0.00,9.83,154.23,-0.11,20.91,36.02,-0.17,13.46,0.00
$PJCIFN2,31/05/2024 10:13:00,230.11,227.41,229.01,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.62,3.10,73.15,41.13,3.08,16.10,0.00,7.23,147.50,-3.35,8.39,28.35,-1.61,10.74,0.00,9.26,154.40,0.13,23.78,35.94,0.06,13.37,0.00
$PJCIFN2,31/05/2024 10:14:00,230.24,227.67,229.06,0.05,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,175.29,1.95,62.71,42.23,3.10,17.80,0.00,2.53,148.43,-2.18,8.39,31.77,-2.20,9.54,0.00,9.16,155.89,0.27,20.50,35.92,0.05,13.61,0.00
$PJCIFN2,31/05/2024 10:15:00,230.37,227.41,229.03,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.49,2.52,69.38,39.99,3.10,16.07,0.00,4.29,147.18,-3.35,8.38,32.39,-3.36,10.08,0.00,8.91,154.32,0.11,23.58,35.89,-0.08,13.41,0.00
$PJCIFN2,31/05/2024 10:16:00,230.50,227.54,229.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.39,163.50,3.12,62.75,41.67,3.08,16.08,0.00,6.06,148.60,-2.16,7.80,31.87,-2.18,10.79,0.00,9.44,154.28,0.43,20.68,36.15,0.13,13.52,0.00
$PJCIFN2,31/05/2024 10:17:00,230.11,227.28,229.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.03,1.94,73.82,39.90,1.93,16.05,0.00,7.19,147.01,-2.18,9.01,31.32,-2.78,10.17,0.00,9.43,153.79,0.02,23.62,35.76,-0.16,13.32,0.00
$PJCIFN2,31/05/2024 10:18:00,230.11,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.67,1.94,62.78,40.57,1.34,15.52,0.00,4.91,147.34,-3.33,7.80,32.33,-3.95,9.54,0.00,9.32,154.06,-0.21,20.26,35.83,-0.19,13.36,0.00
$PJCIFN2,31/05/2024 10:19:00,230.24,227.28,229.01,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,162.71,2.54,65.53,41.34,3.10,17.21,0.00,6.02,148.18,-3.36,8.39,31.30,-3.97,10.17,0.00,9.32,154.05,0.15,23.66,35.82,-0.02,13.32,0.00
$PJCIFN2,31/05/2024 10:20:00,229.98,227.41,229.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.68,1.95,63.58,42.87,1.93,16.06,0.00,7.23,148.10,-1.59,7.82,30.75,-3.37,10.67,0.00,9.39,154.04,0.25,20.52,35.74,0.00,13.42,0.00
$PJCIFN2,31/05/2024 10:21:00,230.37,227.28,229.03,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.87,3.71,63.88,41.72,4.28,16.05,0.00,7.20,146.75,-2.18,8.40,30.73,-2.20,10.78,0.00,9.64,154.16,0.15,23.24,35.81,0.00,13.41,0.00
$PJCIFN2,31/05/2024 10:22:00,230.37,227.54,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,165.02,2.53,64.58,41.25,1.34,15.47,0.00,7.25,148.01,-3.35,7.22,31.27,-2.79,11.26,0.00,10.05,154.22,0.13,21.17,35.71,-0.12,13.26,0.00
$PJCIFN2,31/05/2024 10:23:00,229.98,227.28,228.99,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.10,1.93,75.49,40.97,2.51,16.65,0.00,7.23,148.18,-6.29,8.40,30.60,-4.55,10.17,0.00,9.44,153.85,-0.07,23.42,35.91,-0.26,13.46,0.00
$PJCIFN2,31/05/2024 10:24:00,230.11,227.41,229.01,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,162.53,2.53,62.68,40.01,1.92,16.63,0.00,5.48,146.83,-4.53,3.68,30.75,-2.20,10.74,0.00,9.51,153.86,0.12,20.19,35.83,-0.02,13.51,0.00
$PJCIFN2,31/05/2024 10:25:00,230.37,227.54,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.37,2.54,64.39,40.08,1.93,16.06,0.00,6.03,146.76,-3.95,7.81,31.20,-2.78,11.32,0.00,9.37,153.76,-0.05,23.43,35.85,-0.15,13.46,0.00
$PJCIFN2,31/05/2024 10:26:00,230.11,227.28,229.00,0.05,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,178.24,2.53,63.19,39.94,1.92,18.39,0.00,6.04,148.93,-5.13,7.83,31.91,-2.20,11.33,0.00,9.27,155.55,0.06,20.18,35.79,-0.07,13.67,0.00
$PJCIFN2,31/05/2024 10:27:00,230.11,227.41,228.96,0.05,0.74,0.02,0.32,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,168.95,5.47,72.35,41.18,5.45,17.24,0.00,5.47,149.44,-3.36,6.64,31.43,-2.19,10.17,0.00,9.23,154.46,0.37,24.09,35.76,0.06,13.53,0.00
$PJCIFN2,31/05/2024 10:28:00,230.24,227.41,229.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,165.52,3.72,60.89,41.63,2.51,16.08,0.00,6.07,147.59,-4.53,7.79,31.89,-2.76,10.67,0.00,9.53,154.26,0.17,19.99,35.95,-0.05,13.41,0.00
$PJCIFN2,31/05/2024 10:29:00,230.50,227.28,229.02,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,165.14,3.68,77.83,40.97,1.91,16.01,0.00,6.66,148.60,-2.18,7.22,32.44,-2.78,11.33,0.00,9.53,154.57,0.31,23.32,35.69,-0.28,13.27,0.00
$PJCIFN2,31/05/2024 10:30:00,230.37,227.41,229.08,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.45,3.12,62.75,41.58,4.28,15.47,0.00,6.05,149.27,-4.51,7.24,31.36,-2.79,11.34,0.00,9.38,154.63,-0.19,20.30,35.84,-0.23,13.51,0.00
$PJCIFN2,31/05/2024 10:31:00,230.11,227.16,229.00,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.68,5.48,69.10,40.64,1.93,15.48,0.00,6.64,149.86,-2.17,4.27,31.20,-2.77,10.15,0.00,9.46,154.94,-0.02,23.53,35.73,-0.28,13.35,0.00
$PJCIFN2,31/05/2024 10:32:00,230.24,227.54,229.08,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.05,165.82,1.95,63.85,40.50,2.51,16.65,0.00,7.25,148.51,-3.94,6.06,31.32,-3.37,11.30,0.00,9.87,154.99,-0.16,20.42,35.75,-0.19,13.34,0.00
$PJCIFN2,31/05/2024 10:33:00,230.24,227.28,228.91,0.05,0.73,0.01,0.35,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.60,2.53,80.25,40.57,1.93,14.90,0.00,4.88,149.94,-2.18,7.81,31.84,-3.37,10.73,0.00,9.26,155.11,0.10,24.12,35.79,-0.05,13.36,0.00
$PJCIFN2,31/05/2024 10:34:00,230.24,227.41,229.07,0.06,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.29,165.39,2.53,61.61,40.66,2.51,14.93,0.00,6.66,149.94,-1.59,8.42,31.36,-3.37,10.70,0.00,9.54,155.32,0.02,20.32,35.50,0.11,13.37,0.00
$PJCIFN2,31/05/2024 10:35:00,230.11,227.41,228.98,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.59,3.71,69.26,41.04,2.51,16.64,0.00,6.65,149.44,-3.36,8.39,29.51,-2.79,11.33,0.00,9.37,155.31,0.02,23.71,35.56,0.16,13.52,0.00
$PJCIFN2,31/05/2024 10:36:00,229.98,227.41,229.00,0.06,0.71,0.01,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,164.27,2.54,63.23,39.36,4.86,17.19,0.00,6.64,147.34,-2.18,7.82,28.86,-2.77,10.74,0.00,9.36,155.44,0.14,20.51,35.62,0.04,13.48,0.00
$PJCIFN2,31/05/2024 10:37:00,229.98,227.41,228.91,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.92,3.12,69.85,41.04,2.51,15.35,0.00,7.19,150.70,-2.17,7.20,31.30,-2.19,10.77,0.00,9.22,155.89,0.15,23.06,36.12,-0.07,13.22,0.00
$PJCIFN2,31/05/2024 10:38:00,230.11,227.28,228.93,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,177.54,1.95,62.16,41.63,1.34,18.38,0.00,6.06,149.61,-2.18,7.81,31.84,-2.79,10.75,0.00,9.18,157.18,0.09,21.35,35.86,-0.15,13.50,0.00
$PJCIFN2,31/05/2024 10:39:00,230.11,227.16,228.95,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.22,171.18,1.94,74.91,41.70,1.34,15.50,0.00,7.21,149.77,-1.59,7.81,31.27,-3.35,10.68,0.00,9.40,156.53,-0.04,23.10,35.96,-0.23,13.43,0.00
$PJCIFN2,31/05/2024 10:40:00,230.24,227.41,228.93,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,164.50,2.54,61.06,41.13,2.52,17.28,0.00,7.21,151.70,-1.59,7.21,31.73,-2.76,10.73,0.00,9.10,156.04,0.07,20.64,35.86,-0.10,13.50,0.00
$PJCIFN2,31/05/2024 10:41:00,230.11,227.54,228.96,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,166.78,4.31,64.69,40.55,1.93,16.63,0.00,6.64,150.11,-1.59,7.80,31.86,-1.61,9.50,0.00,9.39,156.05,0.23,23.86,35.84,-0.11,13.30,0.00
$PJCIFN2,31/05/2024 10:42:00,230.24,227.41,228.97,0.06,0.73,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,167.53,2.51,63.30,42.96,1.34,14.92,0.00,7.24,148.17,-2.18,7.22,31.87,-1.61,9.57,0.00,9.75,155.95,0.01,20.49,35.92,-0.17,13.43,0.00
$PJCIFN2,31/05/2024 10:43:00,229.98,227.41,228.92,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,166.60,3.12,69.81,41.16,1.92,15.92,0.00,7.23,148.85,-1.59,8.98,31.22,-2.19,10.73,0.00,9.54,156.31,0.33,24.45,36.23,-0.13,13.67,0.00
$PJCIFN2,31/05/2024 10:44:00,230.11,227.41,229.01,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.50,165.92,2.53,61.61,41.77,2.51,15.51,0.00,6.65,150.11,-5.13,6.62,30.15,-2.19,11.26,0.00,9.35,156.39,-0.05,20.04,36.26,-0.13,13.47,0.00
$PJCIFN2,31/05/2024 10:45:00,230.37,227.03,228.95,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.26,1.94,74.45,42.42,1.92,15.45,0.00,6.07,150.61,-1.59,7.83,30.73,-1.59,11.32,0.00,9.33,156.41,0.02,23.86,35.93,0.07,13.29,0.00
$PJCIFN2,31/05/2024 10:46:00,230.11,227.41,228.96,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.54,167.28,1.34,62.09,40.48,2.51,15.46,0.00,6.07,148.35,-2.18,7.21,30.70,-2.78,10.74,0.00,9.32,155.86,-0.07,20.16,35.58,-0.07,13.31,0.00
$PJCIFN2,31/05/2024 10:47:00,230.11,227.41,229.00,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.64,4.31,62.68,39.96,1.91,15.50,0.00,5.47,147.93,-2.76,8.40,31.91,-2.78,10.75,0.00,9.38,155.79,0.22,23.77,35.98,-0.17,13.41,0.00
$PJCIFN2,31/05/2024 10:48:00,230.11,227.54,228.97,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.67,3.72,62.82,40.50,3.69,16.61,0.00,6.66,150.02,-1.59,5.45,31.91,-1.60,9.57,0.00,9.55,155.27,0.26,21.15,35.88,-0.01,13.38,0.00
$PJCIFN2,31/05/2024 10:49:00,230.11,227.28,228.99,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,165.21,3.68,77.78,40.55,1.93,15.45,0.00,7.23,150.03,-3.35,8.40,32.44,-2.19,11.31,0.00,9.42,155.57,0.17,23.66,36.00,-0.08,13.60,0.00
$PJCIFN2,31/05/2024 10:50:00,230.37,227.41,229.01,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,175.96,2.53,62.06,40.78,2.52,16.67,0.00,4.89,149.86,-4.54,7.81,30.13,-3.35,10.71,0.00,9.24,156.29,0.01,20.25,35.86,-0.12,13.47,0.00
$PJCIFN2,31/05/2024 10:51:00,230.11,227.67,229.00,0.07,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.80,1.94,72.11,41.09,1.92,16.63,0.00,6.07,149.61,-3.36,8.99,30.72,-3.37,10.73,0.00,9.32,154.91,-0.12,23.49,35.98,0.06,13.45,0.00
$PJCIFN2,31/05/2024 10:52:00,230.24,227.54,229.11,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.90,2.53,61.68,42.28,3.67,16.11,0.00,6.05,148.43,-2.77,7.22,31.29,-1.61,10.75,0.00,9.71,154.82,0.03,20.64,36.21,0.05,13.39,0.00
$PJCIFN2,31/05/2024 10:53:00,230.37,227.28,229.03,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.04,3.10,67.47,41.18,2.52,16.07,0.00,6.06,148.77,-2.77,8.41,30.73,-2.77,10.68,0.00,9.22,154.35,0.09,24.01,36.04,-0.20,13.42,0.00
$PJCIFN2,31/05/2024 10:54:00,229.98,227.54,229.09,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.35,163.18,3.13,62.09,41.23,3.67,15.49,0.00,7.25,149.02,-2.18,7.81,31.34,-2.19,10.69,0.00,9.40,154.32,0.10,20.60,35.88,0.01,13.39,0.00
$PJCIFN2,31/05/2024 10:55:00,230.11,227.28,229.09,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.98,3.71,74.99,42.28,2.51,16.65,0.00,7.23,146.42,-3.37,8.39,31.25,-2.20,10.17,0.00,9.48,154.21,0.01,23.32,36.30,-0.11,13.28,0.00
$PJCIFN2,31/05/2024 10:56:00,230.24,227.41,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.32,1.94,62.20,41.13,1.93,16.63,0.00,6.62,147.76,-2.77,7.23,30.13,-2.18,10.18,0.00,9.26,153.91,0.07,20.79,35.71,-0.13,13.63,0.00
$PJCIFN2,31/05/2024 10:57:00,230.24,227.54,229.04,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,162.77,2.54,62.71,39.92,3.67,15.52,0.00,3.71,147.43,-1.59,4.86,30.72,-2.78,10.75,0.00,9.24,153.67,0.12,23.45,35.82,-0.01,13.33,0.00
$PJCIFN2,31/05/2024 10:58:00,230.24,227.67,229.13,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,164.09,3.13,61.54,41.65,2.51,16.06,0.00,6.66,148.43,-3.95,8.39,31.34,-3.37,10.10,0.00,9.58,153.78,0.10,21.37,35.63,-0.19,13.57,0.00
$PJCIFN2,31/05/2024 10:59:00,230.24,227.54,229.10,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.08,161.64,3.12,78.45,41.65,1.92,17.74,0.00,6.06,146.83,-3.33,8.97,31.27,-3.37,9.55,0.00,9.40,153.70,-0.22,23.34,35.75,-0.17,13.41,0.00
$PJCIFN2,31/05/2024 11:00:00,230.11,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,14.94,165.42,1.95,60.41,41.74,3.11,16.04,0.00,6.61,148.01,-2.78,7.81,31.32,-1.61,11.93,0.00,9.43,153.79,-0.04,20.12,35.90,0.06,13.57,0.00
$PJCIFN2,31/05/2024 11:01:00,230.24,227.41,229.03,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.50,3.13,76.07,40.73,1.92,17.82,0.00,6.05,148.51,-3.95,7.81,31.23,-2.77,10.72,0.00,9.28,154.16,-0.12,23.49,36.14,-0.07,13.54,0.00
$PJCIFN2,31/05/2024 11:02:00,229.98,227.54,229.00,0.05,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,182.31,1.94,62.16,41.02,1.91,15.45,0.00,6.08,146.91,-2.18,7.23,30.18,-2.18,11.29,0.00,9.79,155.56,0.15,20.20,35.86,-0.07,13.41,0.00
$PJCIFN2,31/05/2024 11:03:00,229.98,227.28,228.96,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,166.48,2.52,64.36,40.46,3.10,16.59,0.00,6.06,148.52,-2.77,8.98,31.78,-2.78,11.27,0.00,9.28,154.25,0.07,24.06,35.75,0.00,13.49,0.00
$PJCIFN2,31/05/2024 11:04:00,230.24,227.67,229.06,0.05,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,162.50,3.13,72.69,39.90,4.27,15.50,0.00,6.64,147.58,-5.12,7.24,32.32,-2.20,10.16,0.00,9.18,153.88,0.03,21.62,35.88,0.02,13.43,0.00
$PJCIFN2,31/05/2024 11:05:00,230.37,227.28,229.00,0.05,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.34,3.12,77.83,43.43,4.27,17.24,0.00,5.48,147.09,-3.35,5.45,30.77,-3.37,10.69,0.00,9.10,154.24,0.07,23.09,36.36,-0.15,13.40,0.00
$PJCIFN2,31/05/2024 11:06:00,229.98,227.54,229.05,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,162.46,1.95,63.30,39.94,1.92,16.03,0.00,6.65,148.42,-2.18,7.21,31.34,-2.79,8.98,0.00,9.13,153.96,0.13,20.11,36.06,-0.15,13.47,0.00
$PJCIFN2,31/05/2024 11:07:00,229.98,227.28,229.00,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,162.32,3.12,76.74,41.67,1.92,16.07,0.00,6.65,147.34,-1.59,7.81,31.87,-3.37,11.34,0.00,9.36,154.10,0.35,23.90,35.86,-0.04,13.58,0.00
$PJCIFN2,31/05/2024 11:08:00,230.11,227.16,229.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.75,164.44,3.13,62.82,41.13,1.93,16.62,0.00,6.01,146.51,-2.76,7.80,30.72,-2.20,10.68,0.00,9.25,153.95,0.16,20.95,35.43,-0.24,13.25,0.00
$PJCIFN2,31/05/2024 11:09:00,229.98,227.28,228.98,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,165.39,1.95,75.62,40.64,1.93,16.61,0.00,5.49,147.09,-3.95,8.40,28.25,-2.78,10.11,0.00,9.29,153.91,0.14,23.57,35.94,0.03,13.35,0.00
$PJCIFN2,31/05/2024 11:10:00,230.11,227.41,229.04,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,163.30,1.95,62.23,43.06,2.51,16.01,0.00,6.06,146.42,-2.18,6.63,30.65,-2.19,10.75,0.00,9.26,153.92,0.08,20.55,35.78,-0.04,13.68,0.00
$PJCIFN2,31/05/2024 11:11:00,230.37,227.16,229.02,0.06,0.71,0.02,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.59,3.71,71.32,39.71,2.51,15.52,0.00,7.21,148.51,-1.58,8.42,31.89,-2.20,11.35,0.00,9.51,153.93,0.25,23.25,35.84,0.09,13.54,0.00
$PJCIFN2,31/05/2024 11:12:00,230.37,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,165.45,1.95,62.13,40.55,1.34,16.64,0.00,7.83,149.69,-1.60,7.21,31.34,-2.19,10.67,0.00,10.18,154.21,0.24,20.24,35.86,-0.12,13.57,0.00
$PJCIFN2,31/05/2024 11:13:00,230.24,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.05,2.53,63.26,40.66,1.34,18.28,0.00,6.66,147.25,-3.36,8.40,30.18,-2.76,10.15,0.00,9.41,154.00,0.21,24.06,35.85,-0.11,13.58,0.00
$PJCIFN2,31/05/2024 11:14:00,230.11,227.28,228.99,0.05,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,174.70,1.95,63.26,41.11,1.34,17.23,0.00,7.26,147.26,-1.59,7.24,30.72,-1.61,10.70,0.00,9.42,155.53,0.15,20.38,35.62,-0.18,13.55,0.00
$PJCIFN2,31/05/2024 11:15:00,230.11,227.41,228.99,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.92,1.36,78.41,41.58,1.92,15.51,0.00,6.65,148.85,-3.35,8.97,30.72,-2.78,11.27,0.00,9.32,154.59,0.01,23.05,35.54,0.00,13.57,0.00
$PJCIFN2,31/05/2024 11:16:00,230.24,227.41,229.08,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,163.45,3.71,62.64,41.09,2.51,15.52,0.00,6.02,148.51,-1.59,7.24,30.70,-2.19,11.26,0.00,9.08,154.34,0.06,20.33,35.64,-0.15,13.43,0.00
$PJCIFN2,31/05/2024 11:17:00,229.98,227.03,228.97,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,165.86,1.94,76.12,41.18,1.34,15.45,0.00,6.06,149.35,-3.36,8.40,30.65,-2.20,10.15,0.00,9.14,154.71,0.05,22.95,35.77,-0.14,13.40,0.00
$PJCIFN2,31/05/2024 11:18:00,230.37,227.41,229.08,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.86,1.94,62.23,42.30,1.92,15.47,0.00,6.07,149.19,-2.18,8.39,31.86,-2.19,10.74,0.00,9.37,154.66,0.16,21.18,35.84,-0.12,13.62,0.00
$PJCIFN2,31/05/2024 11:19:00,230.37,227.28,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.19,1.94,63.26,40.53,3.10,17.80,0.00,6.03,148.18,-2.74,7.22,30.11,-5.16,10.67,0.00,9.19,154.92,0.05,22.65,35.78,-0.21,13.53,0.00
$PJCIFN2,31/05/2024 11:20:00,229.98,227.16,229.02,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.77,2.53,62.71,41.13,3.68,17.81,0.00,6.65,147.34,-1.59,7.22,30.75,-1.61,10.65,0.00,9.34,155.28,0.26,20.38,35.55,-0.09,13.61,0.00
$PJCIFN2,31/05/2024 11:21:00,229.98,227.16,228.93,0.05,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.90,3.70,78.95,40.75,1.93,15.50,0.00,6.63,150.03,-1.59,8.39,30.73,-2.19,10.74,0.00,9.29,155.71,0.32,23.26,36.03,0.03,13.56,0.00
$PJCIFN2,31/05/2024 11:22:00,230.37,227.41,228.99,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.50,167.72,1.94,61.47,40.23,1.34,15.48,0.00,7.24,151.20,-1.59,7.80,31.89,-2.20,11.83,0.00,9.93,156.14,-0.05,20.46,36.05,-0.18,13.37,0.00
$PJCIFN2,31/05/2024 11:23:00,230.11,227.28,228.91,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,170.61,1.95,65.60,40.50,1.34,16.05,0.00,7.21,150.78,-1.60,8.39,30.58,-2.20,11.34,0.00,9.18,158.84,0.24,23.21,35.96,-0.06,13.51,0.00
$PJCIFN2,31/05/2024 11:24:00,229.98,227.41,228.93,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,170.31,1.94,62.71,41.02,1.34,16.04,0.00,7.21,151.36,-2.17,8.39,31.87,-1.61,11.34,0.00,9.51,157.78,0.12,21.19,36.01,0.07,13.50,0.00
$PJCIFN2,31/05/2024 11:25:00,230.11,227.41,228.93,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.38,1.94,65.24,42.84,2.51,16.67,0.00,7.22,150.95,-1.59,8.97,30.75,-2.78,11.25,0.00,9.62,155.87,0.17,23.21,36.00,-0.03,13.59,0.00
$PJCIFN2,31/05/2024 11:26:00,230.24,227.16,228.99,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,178.93,1.95,62.13,42.21,1.93,15.45,0.00,6.62,149.69,-2.18,7.79,30.16,-3.37,11.26,0.00,9.39,157.25,0.20,20.34,35.98,-0.07,13.57,0.00
$PJCIFN2,31/05/2024 11:27:00,229.98,226.90,228.95,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,171.97,1.36,78.23,39.99,1.93,15.37,0.00,6.07,150.19,-2.77,7.22,29.54,-3.95,10.74,0.00,9.21,156.34,-0.11,23.02,35.85,-0.16,13.35,0.00
$PJCIFN2,31/05/2024 11:28:00,229.98,227.41,228.96,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.35,3.12,62.20,41.91,1.92,16.08,0.00,6.05,150.11,-3.35,7.21,31.30,-1.61,10.11,0.00,9.34,155.86,0.05,20.22,36.17,0.08,13.50,0.00
$PJCIFN2,31/05/2024 11:29:00,230.24,227.16,228.95,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,168.37,1.94,61.65,41.16,1.34,15.46,0.00,5.47,149.77,-1.00,7.21,31.84,-2.20,10.78,0.00,9.26,155.85,0.09,23.87,35.88,-0.13,13.41,0.00
$PJCIFN2,31/05/2024 11:30:00,230.11,227.28,228.94,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,169.11,1.35,62.61,41.04,1.92,15.45,0.00,5.47,150.61,-2.18,7.22,31.30,-2.18,11.33,0.00,9.19,156.05,-0.07,20.13,36.02,-0.08,13.36,0.00
$PJCIFN2,31/05/2024 11:31:00,229.86,227.28,228.93,0.05,0.72,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.94,1.94,76.20,41.63,2.51,14.91,0.00,6.07,151.36,-1.59,8.39,31.77,-1.60,10.74,0.00,9.16,156.37,0.09,22.92,36.31,0.07,13.42,0.00
$PJCIFN2,31/05/2024 11:32:00,230.50,227.41,228.97,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.73,166.80,1.94,62.09,41.09,1.93,17.83,0.00,5.44,149.27,-2.77,7.82,31.25,-2.78,10.73,0.00,9.71,156.10,-0.04,20.47,36.25,-0.02,13.62,0.00
$PJCIFN2,31/05/2024 11:33:00,230.24,227.28,228.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.04,1.95,65.20,40.69,2.52,15.37,0.00,6.65,150.61,-1.59,8.97,31.27,-1.61,11.25,0.00,9.57,156.35,0.23,22.94,36.24,0.10,13.47,0.00
$PJCIFN2,31/05/2024 11:34:00,230.24,227.41,229.01,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,167.58,3.12,62.71,41.09,1.93,16.08,0.00,7.22,150.27,-1.59,8.39,31.22,-1.61,11.83,0.00,9.42,156.06,0.11,21.29,36.11,-0.01,13.56,0.00
$PJCIFN2,31/05/2024 11:35:00,230.11,227.67,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.73,1.95,62.78,41.04,1.93,15.94,0.00,7.25,149.94,-1.60,8.40,32.48,-2.78,11.34,0.00,9.36,155.61,-0.06,22.58,36.07,-0.12,13.42,0.00
$PJCIFN2,31/05/2024 11:36:00,229.98,227.28,228.98,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.59,4.29,63.30,40.19,1.93,15.49,0.00,7.19,150.19,-1.59,7.82,31.80,-1.61,11.34,0.00,9.43,155.55,0.22,20.90,35.99,0.12,13.46,0.00
$PJCIFN2,31/05/2024 11:37:00,230.11,227.41,229.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.48,3.12,77.42,41.09,1.33,15.48,0.00,6.05,148.52,-2.18,8.97,31.82,-2.20,10.69,0.00,9.37,155.01,0.07,23.03,35.76,-0.34,13.49,0.00
$PJCIFN2,31/05/2024 11:38:00,230.37,227.28,229.00,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,175.88,1.95,62.61,40.64,1.92,16.63,0.00,6.65,147.51,-1.59,8.39,31.86,-1.60,10.76,0.00,9.47,156.58,0.22,20.68,35.98,-0.09,13.48,0.00
$PJCIFN2,31/05/2024 11:39:00,229.86,227.67,229.01,0.05,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,169.32,1.35,67.43,41.06,1.93,17.80,0.00,7.81,148.85,-2.18,8.98,31.32,-2.19,10.68,0.00,9.34,154.79,-0.15,23.70,35.75,-0.16,13.41,0.00
$PJCIFN2,31/05/2024 11:40:00,230.24,227.54,229.09,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.12,3.71,62.16,41.09,1.92,15.50,0.00,6.62,148.93,-2.76,7.24,31.89,-3.38,10.18,0.00,9.32,154.59,-0.12,20.51,35.88,-0.08,13.40,0.00
$PJCIFN2,31/05/2024 11:41:00,230.24,227.28,228.99,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.09,1.94,64.58,42.40,1.34,16.63,0.00,5.47,147.34,-2.18,7.20,31.32,-2.78,10.71,0.00,9.11,154.50,-0.20,22.56,35.90,-0.25,13.63,0.00
$PJCIFN2,31/05/2024 11:42:00,230.24,227.67,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,165.21,2.53,62.71,41.06,2.51,16.63,0.00,6.06,148.09,-2.18,6.63,30.08,-2.78,10.16,0.00,9.69,154.29,0.22,20.18,36.02,-0.08,13.32,0.00
$PJCIFN2,31/05/2024 11:43:00,230.24,227.41,229.05,0.05,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.22,1.94,76.79,43.75,3.10,17.23,0.00,6.65,148.35,-2.77,8.97,32.92,-3.37,8.94,0.00,9.56,154.72,0.12,23.20,36.41,0.07,13.42,0.00
$PJCIFN2,31/05/2024 11:44:00,230.24,227.28,229.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.16,162.55,1.36,62.61,41.74,2.51,17.18,0.00,4.90,148.26,-6.30,7.22,31.32,-2.20,11.33,0.00,9.12,154.12,-0.21,20.65,35.73,-0.15,13.30,0.00
$PJCIFN2,31/05/2024 11:45:00,230.37,227.41,229.09,0.05,0.74,0.01,0.29,0.20,0.02,0.06,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.07,2.54,65.71,44.57,3.69,14.88,0.00,6.65,146.92,-2.18,7.81,31.82,-2.20,11.92,0.00,9.37,154.41,0.27,23.56,36.21,0.17,13.35,0.00
$PJCIFN2,31/05/2024 11:46:00,230.37,227.80,229.15,0.05,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.59,3.69,62.23,41.81,4.87,19.00,0.00,6.04,148.43,-2.18,7.82,30.75,-5.14,11.85,0.00,9.14,153.97,0.17,20.39,36.12,0.01,13.54,0.00
$PJCIFN2,31/05/2024 11:47:00,230.37,227.54,229.08,0.05,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,162.40,3.12,75.83,41.70,4.86,16.63,0.00,6.07,148.35,-2.18,7.80,31.32,-3.37,9.60,0.00,9.26,153.62,0.21,23.43,35.97,-0.06,13.56,0.00
$PJCIFN2,31/05/2024 11:48:00,230.50,227.41,229.10,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.53,2.53,63.85,41.95,4.28,16.07,0.00,5.48,146.32,-4.53,7.25,31.29,-2.77,11.31,0.00,9.34,153.52,-0.05,21.04,35.70,0.05,13.56,0.00
$PJCIFN2,31/05/2024 11:49:00,230.11,227.28,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.23,1.94,77.78,41.60,2.52,16.04,0.00,6.06,148.35,-2.76,7.84,31.78,-2.18,11.26,0.00,9.41,154.62,0.30,23.07,35.97,0.14,13.84,0.00
$PJCIFN2,31/05/2024 11:50:00,230.11,227.41,229.07,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,175.98,1.93,61.65,41.02,2.50,16.04,0.00,6.65,147.17,-2.18,8.40,31.87,-2.20,10.74,0.00,9.20,155.22,-0.05,20.29,35.70,-0.08,13.65,0.00
$PJCIFN2,31/05/2024 11:51:00,230.24,227.67,229.06,0.05,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,170.59,2.53,65.13,39.94,3.10,18.39,0.00,6.65,148.51,-2.76,6.03,30.72,-2.79,10.12,0.00,9.49,154.17,-0.05,23.00,35.81,-0.19,13.35,0.00
$PJCIFN2,31/05/2024 11:52:00,230.37,227.54,229.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,161.91,3.12,62.20,40.50,3.11,16.54,0.00,5.46,148.18,-3.94,6.63,31.44,-2.79,11.29,0.00,9.72,153.88,0.16,20.35,35.64,-0.11,13.34,0.00
$PJCIFN2,31/05/2024 11:53:00,229.98,227.54,229.01,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.92,3.10,76.29,41.67,2.50,16.08,0.00,7.23,146.43,-2.18,8.39,31.93,-3.96,11.26,0.00,9.48,153.94,0.32,23.52,36.27,0.03,13.70,0.00
$PJCIFN2,31/05/2024 11:54:00,229.98,227.41,229.08,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.29,3.70,66.30,42.59,2.52,15.49,0.00,7.23,148.68,-1.00,7.81,31.86,-1.61,10.71,0.00,9.21,154.01,0.31,20.24,35.90,0.11,13.48,0.00
$PJCIFN2,31/05/2024 11:55:00,230.24,227.41,229.07,0.05,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.58,162.90,4.88,66.15,42.19,1.91,16.67,0.00,7.23,147.59,-3.92,8.41,30.18,-3.35,11.28,0.00,9.19,153.89,-0.10,22.65,35.83,-0.26,13.42,0.00
$PJCIFN2,31/05/2024 11:56:00,230.11,227.28,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,163.67,1.95,62.23,41.23,3.10,16.08,0.00,6.60,146.34,-1.59,7.81,31.86,-3.38,11.31,0.00,9.19,153.96,0.25,20.51,36.21,-0.03,13.51,0.00
$PJCIFN2,31/05/2024 11:57:00,230.24,227.54,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.41,1.95,63.10,41.86,1.34,15.49,0.00,7.21,144.84,-1.59,7.84,31.29,-2.78,10.11,0.00,9.20,153.78,0.00,22.51,36.07,-0.21,13.45,0.00
$PJCIFN2,31/05/2024 11:58:00,229.98,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,163.39,1.94,63.30,42.00,1.93,15.50,0.00,6.66,147.68,-2.18,6.63,31.32,-2.19,10.78,0.00,9.03,153.55,0.12,21.14,35.65,-0.10,13.19,0.00
$PJCIFN2,31/05/2024 11:59:00,230.24,227.54,229.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.85,1.94,74.95,40.01,1.34,15.95,0.00,7.19,148.60,-1.00,8.40,30.73,-2.18,10.77,0.00,9.22,153.91,0.08,22.18,35.83,-0.19,13.29,0.00
$PJCIFN2,31/05/2024 12:00:00,229.98,227.41,229.04,0.05,0.72,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.54,1.95,72.69,40.10,1.92,14.90,0.00,7.24,149.02,-1.58,7.82,31.27,-2.19,11.32,0.00,9.39,154.05,0.24,24.08,35.74,-0.03,13.39,0.00
$PJCIFN2,31/05/2024 12:01:00,230.24,227.54,229.00,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,165.24,1.95,61.75,39.38,1.34,16.05,0.00,6.05,147.92,-1.59,7.83,30.04,-2.20,11.27,0.00,9.24,153.88,0.15,20.63,35.62,-0.13,13.35,0.00
$PJCIFN2,31/05/2024 12:02:00,229.98,227.16,228.97,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.38,1.95,74.95,41.16,2.51,16.03,0.00,7.82,148.35,-1.59,8.38,31.86,-2.19,11.85,0.00,10.04,155.65,0.17,24.46,35.75,0.04,13.56,0.00
$PJCIFN2,31/05/2024 12:03:00,230.24,227.28,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.20,1.36,62.64,41.23,1.91,14.89,0.00,7.23,148.43,-1.00,7.80,30.65,-1.61,11.33,0.00,9.39,154.21,0.21,21.02,35.79,-0.06,13.43,0.00
$PJCIFN2,31/05/2024 12:04:00,229.98,227.41,229.09,0.06,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.33,1.95,76.25,39.40,1.93,15.50,0.00,7.26,148.18,-1.00,7.80,31.87,-1.61,11.95,0.00,9.55,154.02,0.24,21.67,35.82,-0.11,13.56,0.00
$PJCIFN2,31/05/2024 12:05:00,230.24,227.28,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.54,1.95,62.02,40.50,1.34,15.47,0.00,7.23,146.92,-1.59,7.22,31.84,-1.61,11.25,0.00,9.29,154.05,0.25,19.72,35.65,-0.04,13.34,0.00
$PJCIFN2,31/05/2024 12:06:00,230.24,227.41,229.04,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.40,1.95,62.23,40.19,1.92,16.06,0.00,7.24,147.93,-1.59,8.39,31.20,-1.61,11.91,0.00,9.60,154.07,0.18,20.96,35.94,0.11,13.71,0.00
$PJCIFN2,31/05/2024 12:07:00,230.11,227.41,229.01,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.30,164.03,2.53,76.70,41.09,1.92,15.37,0.00,7.24,148.18,-2.18,8.40,31.84,-1.61,11.26,0.00,9.28,154.20,0.18,24.34,35.88,0.06,13.40,0.00
$PJCIFN2,31/05/2024 12:08:00,230.37,227.54,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,165.36,1.95,62.27,40.87,1.93,15.47,0.00,6.06,147.93,-1.00,8.39,32.35,-1.60,11.33,0.00,9.25,154.22,0.27,21.01,36.05,-0.05,13.72,0.00
$PJCIFN2,31/05/2024 12:09:00,230.24,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.60,1.36,62.75,40.43,1.34,15.53,0.00,6.65,148.35,-2.18,7.24,31.25,-2.20,11.27,0.00,9.07,154.25,0.03,20.19,35.83,-0.06,13.43,0.00
$PJCIFN2,31/05/2024 12:10:00,230.24,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.38,1.95,63.77,41.23,1.92,15.49,0.00,7.21,148.26,-1.59,8.38,30.68,-2.18,11.28,0.00,9.35,154.77,0.21,19.83,35.85,0.05,13.52,0.00
$PJCIFN2,31/05/2024 12:11:00,230.24,227.54,229.03,0.05,0.72,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.42,1.94,74.95,39.96,1.34,14.88,0.00,7.23,148.85,-1.59,7.81,31.37,-1.61,11.87,0.00,9.03,154.67,-0.05,23.87,35.93,-0.32,13.47,0.00
$PJCIFN2,31/05/2024 12:12:00,230.11,227.54,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,166.48,2.53,65.46,41.02,1.93,14.90,0.00,7.23,149.10,-1.59,7.80,30.72,-2.19,11.91,0.00,9.62,155.19,0.10,20.96,35.83,-0.02,13.44,0.00
$PJCIFN2,31/05/2024 12:13:00,230.24,227.41,229.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,165.80,1.94,61.17,41.18,1.92,15.45,0.00,6.67,149.35,-1.60,7.81,32.37,-1.61,11.32,0.00,9.38,155.02,0.27,20.94,35.95,-0.15,13.47,0.00
$PJCIFN2,31/05/2024 12:14:00,229.98,227.41,229.02,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,176.47,3.12,63.40,40.99,2.51,16.04,0.00,6.65,149.44,-2.77,5.45,31.86,-3.38,10.75,0.00,9.35,156.79,-0.11,20.14,35.73,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 12:15:00,229.98,227.28,229.07,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,170.69,3.72,63.77,40.55,1.93,16.63,0.00,6.63,149.69,-3.35,7.81,30.03,-2.79,10.75,0.00,9.43,156.44,0.19,20.11,35.64,-0.18,13.57,0.00
$PJCIFN2,31/05/2024 12:16:00,230.11,227.28,229.04,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.44,3.10,76.03,40.17,3.10,17.23,0.00,6.66,150.28,-2.74,8.38,31.89,-2.78,11.35,0.00,9.36,155.90,-0.06,23.08,35.79,-0.20,13.47,0.00
$PJCIFN2,31/05/2024 12:17:00,230.24,227.54,229.02,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,166.94,3.71,62.78,40.08,2.50,17.29,0.00,6.65,150.11,-2.78,7.81,31.23,-2.20,11.32,0.00,9.55,155.92,0.01,21.61,35.81,0.03,13.48,0.00
$PJCIFN2,31/05/2024 12:18:00,230.11,227.41,229.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.41,3.12,61.58,41.67,1.92,16.06,0.00,6.06,150.53,-1.00,6.62,31.29,-2.78,10.69,0.00,9.63,156.32,0.38,20.50,36.23,0.00,13.49,0.00
$PJCIFN2,31/05/2024 12:19:00,230.50,227.54,229.05,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.22,2.54,62.51,41.65,3.70,15.96,0.00,6.63,149.60,-1.58,5.46,30.70,-2.78,10.69,0.00,9.60,156.07,0.31,21.10,36.02,0.11,13.51,0.00
$PJCIFN2,31/05/2024 12:20:00,230.24,227.41,229.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,165.24,1.94,60.96,42.26,2.51,15.45,0.00,6.66,150.27,-2.76,6.06,30.79,-1.61,11.28,0.00,9.38,156.14,0.08,19.89,35.96,-0.08,13.53,0.00
$PJCIFN2,31/05/2024 12:21:00,230.24,227.41,228.97,0.05,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,169.32,2.53,75.49,40.64,1.93,17.80,0.00,6.63,149.94,-2.76,7.21,30.61,-2.19,10.12,0.00,9.40,156.24,0.09,23.51,36.24,-0.04,13.48,0.00
$PJCIFN2,31/05/2024 12:22:00,230.37,227.41,229.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.04,3.13,64.98,41.34,1.92,16.06,0.00,7.79,150.36,-1.59,7.80,32.88,-2.19,11.34,0.00,9.90,155.99,0.24,20.57,36.00,0.12,13.54,0.00
$PJCIFN2,31/05/2024 12:23:00,230.37,227.41,229.06,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.84,1.94,62.13,40.82,2.51,15.47,0.00,7.23,150.11,-1.59,7.20,31.22,-2.20,10.72,0.00,9.54,156.25,0.29,20.31,36.08,0.10,13.32,0.00
$PJCIFN2,31/05/2024 12:24:00,230.24,227.28,228.97,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.65,1.94,62.02,39.99,1.92,15.46,0.00,6.65,149.35,-3.35,7.80,31.27,-1.61,11.93,0.00,9.25,155.98,-0.07,20.94,36.09,0.02,13.50,0.00
$PJCIFN2,31/05/2024 12:25:00,230.37,227.41,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.41,1.36,62.78,40.21,1.93,16.05,0.00,6.62,150.61,-2.18,7.22,30.65,-1.61,10.74,0.00,9.24,156.14,-0.01,20.31,35.82,-0.17,13.45,0.00
$PJCIFN2,31/05/2024 12:26:00,230.11,227.41,228.93,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.62,178.29,1.95,66.15,41.81,1.92,16.63,0.00,5.49,148.77,-2.78,7.80,30.65,-3.96,11.87,0.00,9.31,157.61,-0.01,24.45,35.98,-0.32,13.43,0.00
$PJCIFN2,31/05/2024 12:27:00,230.11,227.54,229.01,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,170.48,2.51,65.02,43.65,3.10,15.97,0.00,6.07,149.69,-1.00,7.83,31.32,-2.78,10.76,0.00,9.36,155.88,0.48,20.80,36.31,-0.06,13.51,0.00
$PJCIFN2,31/05/2024 12:28:00,230.24,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.60,1.36,62.78,41.67,1.92,14.94,0.00,6.65,148.85,-1.59,7.82,30.72,-1.61,10.74,0.00,9.57,155.84,-0.04,19.92,36.17,-0.09,13.32,0.00
$PJCIFN2,31/05/2024 12:29:00,230.11,227.41,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.85,3.12,62.23,40.59,1.92,15.99,0.00,7.19,149.35,-2.18,8.41,31.32,-1.61,10.79,0.00,9.49,155.32,0.07,21.45,35.93,0.01,13.51,0.00
$PJCIFN2,31/05/2024 12:30:00,230.37,227.16,229.06,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.36,1.95,62.06,39.20,1.92,15.49,0.00,7.24,149.85,-1.59,7.81,31.91,-2.19,10.68,0.00,9.55,155.05,0.10,20.18,36.13,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 12:31:00,229.98,227.41,229.04,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.22,2.52,73.15,40.50,1.34,15.42,0.00,7.22,149.10,-1.59,7.82,31.82,-1.61,11.33,0.00,9.56,155.08,0.07,24.43,35.87,0.03,13.24,0.00
$PJCIFN2,31/05/2024 12:32:00,230.37,227.54,229.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.71,163.68,1.95,62.68,41.11,1.92,15.49,0.00,7.23,149.35,-1.59,7.21,30.70,-2.20,10.75,0.00,9.88,154.75,-0.01,20.09,35.94,-0.08,13.45,0.00
$PJCIFN2,31/05/2024 12:33:00,230.24,227.54,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.37,1.95,63.30,41.23,2.51,16.59,0.00,6.65,148.26,-2.17,7.80,31.78,-2.78,11.93,0.00,9.36,154.59,0.22,20.50,36.29,0.03,13.61,0.00
$PJCIFN2,31/05/2024 12:34:00,230.24,227.54,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,11.37,163.26,1.95,62.68,41.09,1.34,16.62,0.00,6.06,148.10,-3.34,7.82,31.82,-2.78,10.69,0.00,9.09,154.30,-0.14,20.83,35.83,0.01,13.33,0.00
$PJCIFN2,31/05/2024 12:35:00,230.11,227.41,229.09,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.36,4.29,61.68,39.94,1.93,15.48,0.00,6.07,148.01,-2.17,7.22,31.89,-3.94,11.36,0.00,9.20,154.40,0.22,20.19,36.09,-0.07,13.50,0.00
$PJCIFN2,31/05/2024 12:36:00,230.11,227.41,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,164.84,2.54,77.83,41.95,1.34,16.09,0.00,7.21,148.18,-1.00,7.81,32.41,-2.78,11.35,0.00,9.39,154.52,0.25,24.12,36.26,0.07,13.59,0.00
$PJCIFN2,31/05/2024 12:37:00,230.63,227.28,229.09,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,162.86,1.36,62.02,40.05,1.34,15.48,0.00,7.27,148.43,-1.59,7.83,31.34,-1.61,11.34,0.00,9.14,153.90,0.07,20.40,35.91,-0.09,13.47,0.00
$PJCIFN2,31/05/2024 12:38:00,230.37,227.54,229.10,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,177.34,1.95,61.54,41.74,1.34,15.47,0.00,7.19,148.43,-1.59,7.81,33.07,-1.61,11.87,0.00,9.25,155.64,0.11,20.16,36.06,-0.13,13.52,0.00
$PJCIFN2,31/05/2024 12:39:00,230.24,227.54,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,166.48,1.94,65.71,41.13,1.34,15.39,0.00,4.88,146.17,-1.59,7.82,30.63,-1.61,11.85,0.00,9.21,153.90,0.12,20.83,35.72,-0.24,13.43,0.00
$PJCIFN2,31/05/2024 12:40:00,230.24,227.54,229.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,163.91,1.94,62.78,41.18,1.92,15.53,0.00,7.24,148.01,-1.59,8.39,31.89,-1.61,10.77,0.00,9.38,153.75,0.14,20.46,35.78,-0.04,13.55,0.00
$PJCIFN2,31/05/2024 12:41:00,230.37,227.41,229.12,0.05,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,160.64,1.36,76.07,41.20,1.92,15.48,0.00,7.23,147.67,-2.18,8.39,31.27,-2.79,11.25,0.00,9.30,153.68,-0.11,23.06,35.77,-0.07,13.30,0.00
$PJCIFN2,31/05/2024 12:42:00,230.24,227.54,229.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.40,1.95,62.68,42.38,1.93,15.41,0.00,7.83,147.50,-1.59,7.83,32.33,-2.20,11.39,0.00,9.98,153.76,0.17,20.74,36.02,-0.11,13.39,0.00
$PJCIFN2,31/05/2024 12:43:00,230.24,227.54,229.10,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.27,1.94,63.92,40.57,1.93,16.03,0.00,7.20,148.18,-2.18,7.82,31.29,-1.61,11.88,0.00,9.50,153.75,0.05,19.83,35.73,-0.08,13.54,0.00
$PJCIFN2,31/05/2024 12:44:00,230.11,227.41,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,163.76,1.95,61.54,41.02,1.34,15.45,0.00,7.23,148.35,-1.59,7.24,30.75,-1.02,11.37,0.00,9.50,153.97,0.11,20.96,35.82,-0.02,13.45,0.00
$PJCIFN2,31/05/2024 12:45:00,230.24,227.67,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,164.44,1.93,63.30,42.40,1.92,15.42,0.00,7.22,148.77,-1.59,7.80,30.75,-2.20,11.31,0.00,9.31,153.77,0.09,20.02,36.09,-0.06,13.48,0.00
$PJCIFN2,31/05/2024 12:46:00,229.98,227.67,229.06,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.32,3.12,76.16,41.65,1.34,16.06,0.00,5.48,147.25,-2.78,6.63,31.36,-2.20,9.00,0.00,9.12,153.36,-0.18,23.87,35.91,-0.28,13.36,0.00
$PJCIFN2,31/05/2024 12:47:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.36,1.95,66.77,42.30,1.93,15.53,0.00,6.67,148.93,-3.36,8.40,30.13,-3.96,11.34,0.00,9.12,154.04,0.03,20.78,36.10,0.03,13.57,0.00
$PJCIFN2,31/05/2024 12:48:00,230.24,227.41,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,163.68,2.54,61.20,39.99,1.93,16.06,0.00,6.07,147.18,-2.18,7.81,31.30,-2.78,10.75,0.00,9.21,153.82,0.06,20.15,36.11,-0.15,13.43,0.00
$PJCIFN2,31/05/2024 12:49:00,230.37,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,164.16,1.36,63.26,40.59,1.93,16.06,0.00,7.24,148.68,-2.77,7.81,30.73,-2.19,10.68,0.00,9.14,154.10,0.15,21.29,35.57,-0.17,13.37,0.00
$PJCIFN2,31/05/2024 12:50:00,230.11,227.54,229.09,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,174.12,1.95,62.78,41.09,1.34,16.05,0.00,6.65,148.85,-1.59,8.40,30.70,-1.61,11.87,0.00,9.27,155.43,0.23,20.31,35.86,-0.31,13.51,0.00
$PJCIFN2,31/05/2024 12:51:00,230.11,227.54,229.07,0.05,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,168.64,3.71,76.33,39.94,1.34,15.50,0.00,7.24,148.60,-2.18,7.22,29.56,-3.37,9.52,0.00,9.38,154.23,0.36,24.03,35.59,-0.19,13.42,0.00
$PJCIFN2,31/05/2024 12:52:00,230.37,227.28,229.09,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,165.12,5.48,65.13,40.71,1.93,17.14,0.00,4.89,147.85,-2.16,7.80,31.96,-2.80,8.98,0.00,9.87,154.10,0.30,20.37,35.70,-0.07,13.45,0.00
$PJCIFN2,31/05/2024 12:53:00,230.11,227.41,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,165.95,2.54,63.40,40.62,1.92,16.55,0.00,6.63,146.59,-3.36,4.87,31.20,-2.78,9.00,0.00,9.15,153.72,0.18,20.26,35.78,-0.03,13.42,0.00
$PJCIFN2,31/05/2024 12:54:00,230.37,227.67,229.10,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,163.18,2.54,60.37,40.55,3.69,16.64,0.00,6.66,148.60,-1.60,7.80,31.34,-2.19,11.85,0.00,9.34,154.14,0.21,20.71,35.60,0.01,13.57,0.00
$PJCIFN2,31/05/2024 12:55:00,230.37,227.41,229.06,0.06,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.74,165.24,3.12,62.13,40.53,1.92,14.91,0.00,6.65,148.51,-3.35,7.23,29.54,-2.19,10.16,0.00,9.41,153.91,0.11,20.55,35.49,0.02,13.35,0.00
$PJCIFN2,31/05/2024 12:56:00,230.11,227.41,229.03,0.05,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.82,1.94,77.37,42.84,1.34,16.02,0.00,7.22,148.77,-3.95,7.81,30.72,-2.19,9.51,0.00,9.30,154.01,0.05,23.40,35.88,-0.27,13.43,0.00
$PJCIFN2,31/05/2024 12:57:00,230.11,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,163.39,1.95,63.33,40.73,1.93,15.93,0.00,7.83,148.51,-2.77,8.39,31.37,-2.20,10.10,0.00,9.49,154.14,0.36,20.52,35.91,-0.13,13.55,0.00
$PJCIFN2,31/05/2024 12:58:00,230.37,227.28,229.06,0.06,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.94,165.80,2.53,64.94,41.67,1.93,14.90,0.00,4.30,148.26,-2.18,7.81,31.86,-2.20,10.78,0.00,9.23,154.09,0.19,20.80,35.79,0.03,13.50,0.00
$PJCIFN2,31/05/2024 12:59:00,230.11,227.41,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,165.58,1.94,62.64,41.20,2.51,15.50,0.00,6.06,147.84,-2.76,7.80,30.73,-2.19,9.60,0.00,9.09,154.26,0.14,20.30,35.82,-0.05,13.18,0.00
$PJCIFN2,31/05/2024 13:00:00,230.37,227.41,229.13,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,166.97,3.12,62.06,39.96,2.52,16.06,0.00,5.45,148.35,-3.37,5.45,31.32,-5.14,10.11,0.00,8.93,154.90,0.13,20.47,35.42,-0.31,13.22,0.00
$PJCIFN2,31/05/2024 13:01:00,229.98,227.54,229.06,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.41,4.30,77.37,40.14,4.87,16.02,0.00,6.06,144.74,-2.18,7.23,30.73,-3.35,9.56,0.00,9.06,152.92,0.30,23.71,36.01,0.00,13.12,0.00
$PJCIFN2,31/05/2024 13:02:00,230.24,227.16,229.07,0.05,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,177.05,3.70,63.88,40.57,2.51,15.98,0.00,6.64,145.18,-3.36,8.39,30.63,-2.20,9.56,0.00,9.35,153.60,0.26,20.47,35.71,-0.02,13.36,0.00
$PJCIFN2,31/05/2024 13:03:00,230.37,227.54,229.12,0.05,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.80,4.27,62.16,41.65,3.69,15.49,0.00,6.64,144.41,-4.54,7.22,30.70,-2.78,10.68,0.00,9.13,151.09,0.38,20.81,35.87,-0.02,13.40,0.00
$PJCIFN2,31/05/2024 13:04:00,230.24,227.41,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.90,3.13,76.66,41.65,2.51,15.36,0.00,6.08,144.90,-2.18,7.83,31.80,-2.19,8.99,0.00,9.18,151.32,0.16,22.54,35.56,-0.09,13.41,0.00
$PJCIFN2,31/05/2024 13:05:00,230.11,227.67,229.11,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,160.73,2.54,63.33,41.11,1.93,16.06,0.00,6.06,144.82,-2.77,7.82,31.29,-3.37,11.35,0.00,9.02,152.08,0.10,20.39,35.97,-0.25,13.45,0.00
$PJCIFN2,31/05/2024 13:06:00,230.11,227.28,228.98,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.02,4.26,76.74,40.97,3.07,16.67,0.00,5.44,149.19,-2.76,6.04,31.84,-2.19,8.39,0.00,8.74,155.80,0.23,23.40,35.82,0.10,13.31,0.00
$PJCIFN2,31/05/2024 13:07:00,230.37,227.54,229.05,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.69,3.10,63.92,41.04,1.93,17.26,0.00,6.64,149.86,-1.59,6.63,30.21,-3.96,10.75,0.00,9.25,155.39,0.29,21.13,35.94,-0.05,13.60,0.00
$PJCIFN2,31/05/2024 13:08:00,230.24,227.54,229.03,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,168.65,3.12,61.89,41.13,3.68,16.06,0.00,6.08,149.10,-2.77,6.63,30.72,-4.55,10.16,0.00,8.76,155.78,0.08,20.09,35.77,-0.04,13.30,0.00
$PJCIFN2,31/05/2024 13:09:00,230.37,227.16,229.05,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.09,4.29,61.75,41.16,2.52,16.64,0.00,4.85,151.20,-3.36,6.06,31.29,-2.20,10.15,0.00,9.12,155.84,-0.09,20.26,36.10,0.22,13.61,0.00
$PJCIFN2,31/05/2024 13:10:00,230.11,227.41,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,164.77,2.54,62.20,41.70,1.93,15.44,0.00,6.06,150.36,-1.59,7.80,30.70,-2.20,10.15,0.00,9.13,156.01,0.19,20.74,36.05,-0.22,13.32,0.00
$PJCIFN2,31/05/2024 13:11:00,230.11,227.16,229.08,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,14.85,166.66,2.53,68.21,41.06,1.93,16.02,0.00,2.51,149.19,-4.55,5.45,30.75,-3.38,10.15,0.00,9.16,155.85,-0.12,23.28,36.21,-0.19,13.50,0.00
$PJCIFN2,31/05/2024 13:12:00,230.11,227.16,229.05,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.51,163.91,3.71,62.68,40.48,4.24,17.80,0.00,4.89,148.85,-2.77,7.23,28.95,-3.94,11.29,0.00,9.41,156.04,0.08,20.58,36.18,-0.10,13.58,0.00
$PJCIFN2,31/05/2024 13:13:00,230.11,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,164.47,2.53,62.64,42.82,1.93,15.47,0.00,5.48,150.11,-3.36,7.23,31.29,-4.54,10.70,0.00,8.72,155.71,0.05,20.15,35.97,-0.22,13.40,0.00
$PJCIFN2,31/05/2024 13:14:00,230.24,227.41,229.00,0.05,0.77,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.00,175.88,3.10,62.06,42.82,4.86,17.71,0.00,6.08,149.10,-3.94,7.81,31.80,-4.55,10.76,0.00,8.71,156.81,-0.21,21.25,36.04,-0.09,13.73,0.00
$PJCIFN2,31/05/2024 13:15:00,230.24,227.41,229.05,0.05,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.29,171.37,3.72,63.26,42.33,2.51,16.06,0.00,5.48,150.35,-2.77,4.86,32.26,-3.95,8.99,0.00,8.75,156.37,0.47,20.43,35.98,0.13,13.29,0.00
$PJCIFN2,31/05/2024 13:16:00,230.11,227.41,228.99,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.64,1.94,76.07,42.19,1.91,16.11,0.00,7.23,150.11,-2.18,7.81,31.29,-1.61,11.34,0.00,9.20,156.01,0.13,23.44,35.89,0.01,13.52,0.00
$PJCIFN2,31/05/2024 13:17:00,230.24,227.41,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,165.95,1.95,62.64,39.83,1.93,16.09,0.00,6.05,148.68,-2.75,7.81,31.34,-2.77,10.16,0.00,8.97,156.14,0.18,20.73,35.76,-0.01,13.47,0.00
$PJCIFN2,31/05/2024 13:18:00,230.11,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,165.42,1.95,62.68,40.55,1.92,14.86,0.00,6.64,150.36,-2.18,6.63,31.39,-2.78,10.16,0.00,8.86,156.08,0.14,20.44,35.82,-0.15,13.30,0.00
$PJCIFN2,31/05/2024 13:19:00,230.11,227.67,228.99,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,166.50,2.51,63.30,40.57,2.50,15.46,0.00,6.03,150.19,-1.59,8.39,32.50,-2.18,11.26,0.00,9.07,155.87,0.25,20.93,36.17,-0.04,13.53,0.00
$PJCIFN2,31/05/2024 13:20:00,229.98,227.54,229.06,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.45,1.95,62.23,42.89,1.92,15.45,0.00,6.65,150.03,-2.18,6.04,31.86,-2.20,10.70,0.00,9.29,155.86,0.07,20.64,36.17,0.14,13.62,0.00
$PJCIFN2,31/05/2024 13:21:00,229.98,227.67,228.99,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.77,4.29,66.56,40.46,1.93,16.61,0.00,6.06,148.93,-1.59,7.83,30.73,-2.78,10.75,0.00,9.25,155.41,0.36,23.00,36.21,0.04,13.50,0.00
$PJCIFN2,31/05/2024 13:22:00,230.24,227.16,229.10,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.45,4.30,64.03,41.67,2.52,15.37,0.00,6.65,149.44,-2.18,4.86,31.23,-3.37,10.74,0.00,9.87,154.87,0.08,20.98,36.15,-0.02,13.34,0.00
$PJCIFN2,31/05/2024 13:23:00,230.37,227.54,229.10,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,164.09,3.12,62.13,40.66,3.69,16.65,0.00,6.08,147.34,-2.18,7.81,32.37,-2.20,9.50,0.00,8.89,154.80,0.00,20.10,35.95,-0.13,13.29,0.00
$PJCIFN2,31/05/2024 13:24:00,230.11,227.28,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.33,3.13,61.61,40.12,1.34,15.47,0.00,6.04,147.26,-2.18,7.21,30.01,-2.20,11.33,0.00,8.87,154.61,0.08,21.20,36.00,-0.16,13.33,0.00
$PJCIFN2,31/05/2024 13:25:00,230.37,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.84,1.36,62.64,40.57,1.34,15.97,0.00,6.67,147.68,-2.18,8.42,32.44,-2.18,11.35,0.00,8.83,154.39,-0.06,20.16,35.95,-0.24,13.54,0.00
$PJCIFN2,31/05/2024 13:26:00,230.11,227.28,229.03,0.05,0.78,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.41,2.53,63.95,41.81,4.27,15.47,0.00,6.66,148.01,-2.18,8.97,31.25,-2.19,11.88,0.00,9.07,156.10,0.28,23.67,36.00,0.21,13.56,0.00
$PJCIFN2,31/05/2024 13:27:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.45,1.95,62.68,42.21,2.52,15.49,0.00,6.65,146.59,-3.36,7.82,28.37,-1.61,10.70,0.00,9.06,154.49,0.05,20.54,35.92,0.04,13.34,0.00
$PJCIFN2,31/05/2024 13:28:00,230.37,227.16,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.40,162.86,1.95,61.65,41.86,1.93,16.03,0.00,6.06,147.34,-2.77,7.22,31.30,-6.34,11.33,0.00,8.84,154.01,-0.03,20.72,36.09,-0.24,13.40,0.00
$PJCIFN2,31/05/2024 13:29:00,230.24,227.41,229.10,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.93,164.07,4.30,62.82,40.57,1.93,16.03,0.00,6.06,147.34,-2.75,7.20,31.27,-2.20,11.37,0.00,9.03,154.09,0.15,21.53,35.93,0.10,13.42,0.00
$PJCIFN2,31/05/2024 13:30:00,230.50,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.35,164.50,1.93,63.23,41.67,2.51,15.48,0.00,6.62,145.92,-2.18,8.40,31.23,-1.61,11.28,0.00,8.86,153.93,-0.07,20.38,35.89,-0.02,13.42,0.00
$PJCIFN2,31/05/2024 13:31:00,230.37,227.54,229.09,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.32,4.31,65.64,39.92,2.52,15.47,0.00,6.08,147.84,-2.18,8.42,31.18,-2.79,11.33,0.00,8.85,153.91,-0.22,23.61,35.76,-0.11,13.42,0.00
$PJCIFN2,31/05/2024 13:32:00,230.24,227.54,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,162.68,2.53,61.03,41.74,1.93,16.63,0.00,7.22,147.50,-1.59,8.41,30.75,-2.79,10.75,0.00,9.54,153.69,0.02,20.79,35.81,-0.10,13.51,0.00
$PJCIFN2,31/05/2024 13:33:00,230.11,227.54,229.14,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,160.64,1.36,62.75,39.96,1.92,16.10,0.00,6.64,147.59,-1.59,7.81,31.30,-1.61,11.35,0.00,9.00,154.08,-0.02,20.35,35.81,-0.04,13.75,0.00
$PJCIFN2,31/05/2024 13:34:00,230.24,227.28,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,163.59,1.36,61.58,39.87,1.34,15.47,0.00,6.60,147.34,-2.76,8.39,31.95,-2.20,11.24,0.00,8.98,153.76,0.02,21.19,35.81,-0.11,13.47,0.00
$PJCIFN2,31/05/2024 13:35:00,230.11,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.67,1.95,63.30,41.13,1.93,15.48,0.00,4.88,146.34,-2.77,7.83,30.73,-2.20,11.31,0.00,8.95,153.49,0.08,20.58,35.93,-0.05,13.58,0.00
$PJCIFN2,31/05/2024 13:36:00,230.37,227.54,229.13,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.40,3.13,65.20,44.26,2.50,16.06,0.00,4.89,147.17,-1.59,8.39,31.37,-1.61,9.01,0.00,9.20,153.88,0.33,23.10,36.24,0.24,13.27,0.00
$PJCIFN2,31/05/2024 13:37:00,230.11,227.67,229.14,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.37,4.90,63.33,42.23,1.93,16.66,0.00,3.70,148.34,-3.36,6.04,31.87,-2.78,10.17,0.00,8.94,153.81,0.04,20.43,35.90,-0.23,13.38,0.00
$PJCIFN2,31/05/2024 13:38:00,230.63,227.41,229.15,0.06,0.80,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,183.52,4.85,61.68,42.79,4.83,16.67,0.00,4.88,147.43,-2.76,4.88,30.80,-4.54,10.16,0.00,8.97,155.20,0.32,20.34,36.14,-0.05,13.71,0.00
$PJCIFN2,31/05/2024 13:39:00,230.75,227.41,229.18,0.06,0.73,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,166.69,3.73,62.75,44.67,3.10,15.98,0.00,3.70,147.34,-6.29,7.81,30.75,-5.11,11.29,0.00,9.32,154.05,0.05,21.35,35.94,-0.23,13.54,0.00
$PJCIFN2,31/05/2024 13:40:00,230.37,227.67,229.17,0.05,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.76,5.47,62.23,39.92,3.66,17.24,0.00,6.08,148.10,-2.19,7.83,32.50,-2.78,10.09,0.00,8.91,153.83,0.38,20.76,35.64,-0.11,13.41,0.00
$PJCIFN2,31/05/2024 13:41:00,230.24,227.41,229.09,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.67,166.78,1.95,65.05,42.33,1.92,18.32,0.00,6.64,148.01,-1.59,7.80,31.27,-2.20,10.15,0.00,8.97,154.16,0.20,23.38,35.46,-0.07,13.55,0.00
$PJCIFN2,31/05/2024 13:42:00,230.37,227.54,229.13,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,162.05,4.31,62.78,41.11,1.91,16.08,0.00,5.49,146.24,-2.76,8.40,31.30,-2.20,11.33,0.00,9.40,153.82,0.20,20.56,35.48,-0.13,13.42,0.00
$PJCIFN2,31/05/2024 13:43:00,230.24,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,164.16,3.12,62.85,40.50,3.10,17.30,0.00,4.90,149.69,-3.92,7.82,31.32,-3.95,10.70,0.00,8.89,154.28,0.12,20.49,35.80,-0.19,13.64,0.00
$PJCIFN2,31/05/2024 13:44:00,229.98,227.28,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,12.48,165.18,2.51,61.61,41.70,1.34,15.47,0.00,3.12,148.01,-1.59,6.05,30.73,-3.38,11.31,0.00,8.98,153.98,0.09,21.35,35.38,-0.17,13.38,0.00
$PJCIFN2,31/05/2024 13:45:00,230.24,227.67,229.12,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.37,2.54,62.75,41.20,3.69,17.21,0.00,6.64,147.42,-3.36,4.85,31.29,-1.61,10.68,0.00,8.95,153.78,0.17,20.12,35.81,0.08,13.91,0.00
$PJCIFN2,31/05/2024 13:46:00,230.37,227.54,229.08,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,164.47,2.53,66.84,42.23,1.34,16.05,0.00,6.04,146.58,-2.77,8.41,31.93,-3.38,10.78,0.00,9.02,154.05,0.16,23.17,35.92,-0.18,13.66,0.00
$PJCIFN2,31/05/2024 13:47:00,230.37,227.41,229.20,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.26,1.95,62.27,40.50,1.93,16.11,0.00,7.22,145.58,-2.18,8.41,29.00,-3.35,10.74,0.00,9.26,153.68,0.16,20.50,35.88,-0.23,13.32,0.00
$PJCIFN2,31/05/2024 13:48:00,230.24,227.41,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.33,163.18,3.12,62.78,41.18,1.93,14.89,0.00,6.65,147.68,-1.59,7.80,32.44,-2.19,11.34,0.00,9.14,153.87,0.31,20.41,36.20,0.06,13.38,0.00
$PJCIFN2,31/05/2024 13:49:00,230.11,227.67,229.11,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.04,165.98,2.53,61.54,42.33,3.68,16.63,0.00,6.07,148.43,-3.34,5.45,31.37,-2.19,10.13,0.00,9.03,153.82,0.17,20.95,36.17,0.03,13.56,0.00
$PJCIFN2,31/05/2024 13:50:00,230.11,227.28,229.09,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,175.78,1.95,62.68,41.11,1.93,15.52,0.00,6.03,147.93,-2.18,7.79,30.73,-3.37,10.11,0.00,8.86,156.08,0.24,20.41,35.72,-0.20,13.34,0.00
$PJCIFN2,31/05/2024 13:51:00,230.11,227.03,229.08,0.05,0.75,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,171.18,4.31,77.83,42.33,2.51,16.64,0.00,4.26,149.18,-1.59,8.40,31.82,-6.31,11.87,0.00,9.09,154.73,0.44,23.41,35.94,-0.10,13.69,0.00
$PJCIFN2,31/05/2024 13:52:00,230.11,227.41,229.10,0.05,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,162.91,3.72,62.68,40.41,3.69,16.60,0.00,6.07,148.35,-2.18,6.04,31.36,-2.20,10.16,0.00,9.24,154.43,0.33,20.12,35.99,0.15,13.42,0.00
$PJCIFN2,31/05/2024 13:53:00,230.24,227.41,229.09,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,163.28,2.53,62.20,41.20,2.52,16.63,0.00,4.89,148.60,-1.59,8.40,31.82,-2.78,11.29,0.00,8.83,154.98,0.29,20.60,35.75,0.18,13.63,0.00
$PJCIFN2,31/05/2024 13:54:00,229.98,227.67,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,168.12,3.10,62.75,41.37,1.34,16.08,0.00,4.89,149.10,-3.94,8.39,29.56,-2.20,10.74,0.00,8.58,155.11,0.09,21.34,35.70,-0.08,13.43,0.00
$PJCIFN2,31/05/2024 13:55:00,230.11,227.54,229.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.47,166.54,2.54,63.26,40.78,3.11,15.51,0.00,6.65,150.11,-2.18,8.39,31.25,-3.38,11.29,0.00,8.95,155.17,0.18,20.35,35.90,-0.14,13.56,0.00
$PJCIFN2,31/05/2024 13:56:00,230.24,227.41,229.01,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.14,1.94,77.24,41.88,1.92,17.24,0.00,6.62,148.77,-3.33,7.22,31.73,-1.61,11.26,0.00,8.97,155.12,0.10,24.34,35.66,-0.10,13.58,0.00
$PJCIFN2,31/05/2024 13:57:00,230.11,227.54,229.08,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,164.25,4.30,61.03,41.13,1.92,17.83,0.00,6.65,148.60,-2.19,7.25,32.50,-3.38,11.34,0.00,8.85,154.99,0.08,20.59,35.68,-0.13,13.55,0.00
$PJCIFN2,31/05/2024 13:58:00,230.11,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.37,1.95,62.78,41.72,1.93,16.56,0.00,6.06,148.85,-1.00,8.39,30.09,-1.61,10.75,0.00,9.01,155.53,0.43,20.23,35.71,0.16,13.60,0.00
$PJCIFN2,31/05/2024 13:59:00,230.37,227.54,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.20,1.95,63.30,41.70,1.93,15.48,0.00,6.06,149.19,-2.76,7.81,31.34,-1.61,11.26,0.00,8.95,155.31,0.13,20.32,35.72,-0.09,13.26,0.00
$PJCIFN2,31/05/2024 14:00:00,229.98,227.67,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,164.99,1.95,62.16,41.81,1.34,16.10,0.00,6.07,149.52,-2.18,6.65,32.46,-2.20,10.73,0.00,9.03,155.52,0.04,21.28,35.75,-0.16,13.52,0.00
$PJCIFN2,31/05/2024 14:01:00,229.86,227.28,228.99,0.05,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,164.18,2.53,77.42,40.48,1.34,17.22,0.00,6.68,149.02,-2.76,8.39,30.70,-2.19,11.33,0.00,9.10,155.68,0.15,24.19,36.14,0.01,13.66,0.00
$PJCIFN2,31/05/2024 14:02:00,230.24,227.16,229.07,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,176.93,2.53,62.16,40.99,1.93,16.04,0.00,6.04,149.10,-2.18,8.41,31.93,-3.95,10.11,0.00,9.56,157.00,0.22,20.65,36.45,-0.12,13.50,0.00
$PJCIFN2,31/05/2024 14:03:00,230.11,227.16,229.01,0.05,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,176.34,2.53,60.99,41.65,3.69,15.50,0.00,5.48,149.69,-2.18,7.81,29.57,-2.18,11.34,0.00,9.11,156.35,0.09,20.19,35.97,0.06,13.61,0.00
$PJCIFN2,31/05/2024 14:04:00,230.24,227.54,228.99,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.81,167.39,2.53,62.20,43.62,1.92,16.09,0.00,6.64,148.68,-2.76,6.62,32.42,-2.19,10.09,0.00,8.69,155.93,0.23,22.52,36.30,0.01,13.48,0.00
$PJCIFN2,31/05/2024 14:05:00,230.11,227.67,229.04,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,166.20,3.69,62.75,42.82,1.93,15.51,0.00,4.29,148.77,-2.18,7.80,31.91,-3.96,10.74,0.00,8.83,155.93,0.07,21.18,35.87,-0.21,13.51,0.00
$PJCIFN2,31/05/2024 14:06:00,229.98,227.28,228.94,0.05,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,167.82,1.36,76.74,40.62,3.69,16.08,0.00,6.61,150.19,-2.75,7.81,30.75,-2.76,8.91,0.00,8.82,155.94,0.10,24.53,35.88,-0.05,13.64,0.00
$PJCIFN2,31/05/2024 14:07:00,230.24,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.69,2.53,65.05,41.70,1.93,16.63,0.00,5.48,150.78,-2.18,8.97,31.91,-2.78,9.56,0.00,9.08,155.87,0.26,21.18,36.13,-0.02,13.46,0.00
$PJCIFN2,31/05/2024 14:08:00,230.11,227.41,229.06,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,165.89,3.71,61.58,41.11,1.92,16.03,0.00,4.90,151.21,-1.58,8.38,31.89,-2.19,11.95,0.00,8.97,155.81,0.36,20.04,36.20,-0.07,13.62,0.00
$PJCIFN2,31/05/2024 14:09:00,230.11,227.28,229.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.29,1.93,62.02,41.77,1.91,16.63,0.00,7.20,150.28,-2.18,7.81,31.32,-2.20,10.08,0.00,9.09,156.21,0.09,20.26,36.20,-0.10,13.45,0.00
$PJCIFN2,31/05/2024 14:10:00,230.24,227.54,229.06,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,168.33,1.94,61.65,40.57,1.93,15.48,0.00,6.65,149.86,-1.59,7.81,31.36,-2.19,10.68,0.00,8.94,155.76,0.00,21.12,35.90,-0.06,13.53,0.00
$PJCIFN2,31/05/2024 14:11:00,230.37,227.54,229.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.77,1.95,74.53,41.06,1.92,16.64,0.00,6.65,149.27,-3.36,8.39,31.29,-3.96,11.91,0.00,9.31,155.76,0.25,23.72,36.10,-0.20,13.48,0.00
$PJCIFN2,31/05/2024 14:12:00,230.24,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.29,1.36,63.23,40.50,2.51,15.49,0.00,6.64,149.27,-2.18,7.83,31.95,-2.18,10.73,0.00,9.68,155.65,0.18,20.37,36.23,-0.05,13.54,0.00
$PJCIFN2,31/05/2024 14:13:00,230.37,227.41,229.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.90,1.94,63.23,42.40,1.93,15.95,0.00,7.19,149.69,-1.59,8.39,30.75,-1.61,10.73,0.00,9.14,155.10,0.23,20.92,36.14,-0.05,13.40,0.00
$PJCIFN2,31/05/2024 14:14:00,230.11,227.41,229.04,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,177.13,1.95,62.16,41.25,1.92,15.37,0.00,6.62,149.61,-1.59,7.79,30.75,-2.78,11.27,0.00,9.20,156.12,-0.23,20.12,36.24,-0.14,13.55,0.00
$PJCIFN2,31/05/2024 14:15:00,230.24,227.54,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,169.02,1.36,63.30,41.18,1.92,15.47,0.00,6.06,148.18,-2.18,7.82,31.89,-2.19,11.85,0.00,9.01,155.17,0.06,21.11,35.94,0.06,13.33,0.00
$PJCIFN2,31/05/2024 14:16:00,230.24,227.41,229.08,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,163.09,3.13,78.99,41.16,1.91,15.44,0.00,6.65,148.60,-1.59,8.40,31.87,-1.61,11.31,0.00,9.08,154.35,0.27,23.91,35.99,0.08,13.49,0.00
$PJCIFN2,31/05/2024 14:17:00,230.37,227.41,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.89,161.73,2.54,61.47,41.09,1.34,16.07,0.00,6.06,146.32,-3.35,6.03,29.59,-2.20,11.28,0.00,8.83,153.68,-0.08,20.68,35.84,-0.31,13.40,0.00
$PJCIFN2,31/05/2024 14:18:00,230.11,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,164.44,1.95,63.30,41.18,1.34,16.06,0.00,5.47,148.26,-3.36,8.39,31.93,-5.14,9.56,0.00,8.87,153.70,0.00,20.78,36.22,-0.24,13.40,0.00
$PJCIFN2,31/05/2024 14:19:00,230.37,227.67,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,163.68,2.52,61.61,41.13,1.92,15.97,0.00,5.47,148.26,-2.18,7.81,31.32,-1.61,11.92,0.00,8.98,154.26,0.23,20.27,36.13,0.13,13.79,0.00
$PJCIFN2,31/05/2024 14:20:00,230.11,227.41,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.08,1.95,62.64,40.57,1.34,14.92,0.00,6.65,148.35,-3.94,7.80,31.84,-2.20,10.76,0.00,8.65,154.08,-0.25,21.18,35.90,-0.24,13.25,0.00
$PJCIFN2,31/05/2024 14:21:00,230.24,227.54,229.10,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,163.54,2.54,71.18,40.28,1.93,16.06,0.00,6.06,146.67,-2.77,7.80,30.70,-2.79,10.74,0.00,8.92,153.71,0.10,23.47,35.78,-0.05,13.37,0.00
$PJCIFN2,31/05/2024 14:22:00,230.37,227.54,229.12,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.00,2.53,61.03,40.48,1.34,15.38,0.00,6.65,147.68,-1.59,7.83,31.32,-2.78,11.28,0.00,9.40,153.64,-0.04,20.74,35.88,-0.22,13.34,0.00
$PJCIFN2,31/05/2024 14:23:00,230.24,227.54,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.21,1.36,62.82,42.84,1.34,15.48,0.00,6.65,148.26,-1.59,8.98,30.68,-1.02,11.93,0.00,9.32,153.88,0.21,20.71,36.28,0.11,13.74,0.00
$PJCIFN2,31/05/2024 14:24:00,230.37,227.67,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,166.38,1.94,61.54,40.59,1.34,15.49,0.00,7.21,147.83,-1.59,8.39,31.93,-2.78,11.29,0.00,9.07,153.93,0.09,20.56,36.24,-0.09,13.47,0.00
$PJCIFN2,31/05/2024 14:25:00,230.24,227.54,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,162.04,1.95,62.23,40.66,1.34,15.53,0.00,6.63,148.09,-1.00,7.23,30.79,-1.61,11.35,0.00,9.18,154.02,0.24,20.82,36.01,0.00,13.44,0.00
$PJCIFN2,31/05/2024 14:26:00,230.37,227.54,229.09,0.05,0.77,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,176.66,1.95,69.97,41.30,1.92,14.90,0.00,6.65,147.50,-1.58,8.40,30.72,-1.60,11.92,0.00,9.21,155.50,0.26,24.27,36.19,0.08,13.50,0.00
$PJCIFN2,31/05/2024 14:27:00,230.11,227.67,229.18,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,168.12,1.36,63.33,39.55,1.93,16.05,0.00,6.65,148.26,-1.59,8.40,30.11,-2.79,11.28,0.00,9.17,153.96,-0.02,20.72,35.86,-0.29,13.40,0.00
$PJCIFN2,31/05/2024 14:28:00,230.37,227.67,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,161.14,1.95,61.72,40.53,1.92,15.49,0.00,4.88,147.09,-3.36,8.38,32.37,-2.20,10.15,0.00,8.77,153.57,0.00,20.32,35.94,-0.19,13.42,0.00
$PJCIFN2,31/05/2024 14:29:00,230.24,227.54,229.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,165.67,5.48,62.82,41.13,1.34,16.09,0.00,6.61,147.51,-2.18,6.64,29.51,-2.18,11.31,0.00,9.03,153.75,0.14,20.70,36.02,-0.13,13.53,0.00
$PJCIFN2,31/05/2024 14:30:00,230.24,227.54,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.91,1.94,62.82,41.30,1.93,16.55,0.00,4.29,147.68,-2.77,8.40,28.95,-2.77,10.76,0.00,9.12,154.09,0.30,20.64,35.91,-0.11,13.64,0.00
$PJCIFN2,31/05/2024 14:31:00,230.11,227.41,229.08,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,11.95,163.68,1.95,65.20,40.50,4.27,17.23,0.00,6.64,147.92,-2.17,6.64,32.50,-2.19,10.70,0.00,8.93,154.09,-0.04,23.73,35.88,0.09,13.47,0.00
$PJCIFN2,31/05/2024 14:32:00,230.24,227.41,229.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.96,1.94,61.75,41.16,1.93,16.65,0.00,6.66,147.51,-3.94,7.22,29.00,-1.61,9.53,0.00,9.33,153.59,0.10,20.35,35.75,0.00,13.53,0.00
$PJCIFN2,31/05/2024 14:33:00,230.37,227.67,229.16,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,162.59,3.12,62.23,39.47,1.93,16.07,0.00,6.65,148.68,-3.94,7.22,32.50,-3.96,10.17,0.00,9.09,153.77,0.10,20.68,35.69,-0.09,13.56,0.00
$PJCIFN2,31/05/2024 14:34:00,230.24,227.67,229.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.65,163.08,2.53,61.61,41.23,1.93,15.52,0.00,6.06,146.84,-3.93,7.23,31.95,-2.19,10.75,0.00,8.84,153.66,-0.04,20.33,35.89,-0.13,13.37,0.00
$PJCIFN2,31/05/2024 14:35:00,230.11,227.67,229.10,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.38,163.63,1.95,62.23,41.34,4.29,16.06,0.00,5.48,146.92,-3.35,7.80,31.78,-2.19,10.11,0.00,8.90,153.91,0.30,20.46,35.78,0.24,13.42,0.00
$PJCIFN2,31/05/2024 14:36:00,230.50,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.37,1.95,65.38,41.16,1.34,16.14,0.00,6.67,148.26,-3.33,7.81,31.25,-2.18,10.77,0.00,9.24,154.03,0.19,23.23,36.03,-0.08,13.56,0.00
$PJCIFN2,31/05/2024 14:37:00,230.24,227.67,229.12,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.31,1.95,62.13,42.21,1.93,15.95,0.00,5.46,147.50,-3.94,7.22,31.23,-2.78,10.17,0.00,9.02,153.74,0.18,20.74,35.96,-0.07,13.47,0.00
$PJCIFN2,31/05/2024 14:38:00,230.24,227.54,229.11,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,179.42,3.71,63.26,40.50,1.92,15.49,0.00,4.89,148.93,-1.59,7.80,31.73,-2.20,11.33,0.00,9.14,155.20,0.23,20.52,35.82,-0.14,13.38,0.00
$PJCIFN2,31/05/2024 14:39:00,230.24,227.41,229.08,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.08,4.27,63.26,40.50,1.34,16.71,0.00,6.61,148.01,-2.18,7.80,31.25,-2.78,10.17,0.00,9.05,154.25,0.20,21.28,35.95,-0.13,13.35,0.00
$PJCIFN2,31/05/2024 14:40:00,230.24,227.67,229.13,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,164.50,1.95,63.92,40.17,4.87,16.06,0.00,6.66,148.85,-2.18,6.64,31.80,-2.19,10.11,0.00,9.10,153.96,0.10,20.03,35.87,-0.06,13.33,0.00
$PJCIFN2,31/05/2024 14:41:00,230.24,227.41,229.03,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.96,3.12,73.15,40.57,1.93,17.16,0.00,5.47,147.84,-2.18,5.45,31.30,-4.51,10.77,0.00,8.87,154.42,0.14,23.51,35.71,-0.19,13.62,0.00
$PJCIFN2,31/05/2024 14:42:00,230.11,227.54,229.06,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.73,168.56,3.72,62.78,41.95,1.34,15.46,0.00,5.48,147.60,-2.18,6.63,32.30,-3.37,11.35,0.00,9.35,154.39,0.09,20.80,36.00,-0.20,13.37,0.00
$PJCIFN2,31/05/2024 14:43:00,230.24,227.41,229.14,0.05,0.71,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.50,1.95,62.23,39.67,2.51,17.84,0.00,6.07,148.35,-2.18,7.22,31.84,-1.61,10.67,0.00,8.84,154.53,0.19,20.15,35.68,-0.08,13.44,0.00
$PJCIFN2,31/05/2024 14:44:00,230.37,227.54,229.11,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.44,3.71,62.23,41.18,1.34,17.16,0.00,4.29,148.26,-4.50,7.81,31.23,-2.19,10.76,0.00,8.79,154.58,0.04,21.24,35.60,-0.10,13.54,0.00
$PJCIFN2,31/05/2024 14:45:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.36,165.30,2.53,62.68,39.99,1.93,15.46,0.00,5.47,150.11,-4.53,7.79,31.91,-2.20,11.31,0.00,8.89,154.75,-0.04,20.39,35.98,0.01,13.47,0.00
$PJCIFN2,31/05/2024 14:46:00,230.37,227.80,229.11,0.05,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,163.81,4.28,71.14,42.84,3.10,16.66,0.00,4.89,149.02,-3.34,7.21,31.27,-4.52,9.57,0.00,8.70,155.28,0.17,23.31,36.13,-0.17,13.34,0.00
$PJCIFN2,31/05/2024 14:47:00,230.24,227.41,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.20,3.13,63.40,41.18,1.34,18.92,0.00,6.06,149.10,-2.18,7.81,30.70,-2.20,10.16,0.00,9.06,155.12,0.16,20.60,35.76,-0.23,13.43,0.00
$PJCIFN2,31/05/2024 14:48:00,230.24,227.54,229.10,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,163.41,2.53,62.78,41.72,2.51,15.49,0.00,4.88,150.11,-2.77,6.05,30.65,-3.37,10.73,0.00,9.01,155.81,0.25,20.74,35.88,-0.05,13.50,0.00
$PJCIFN2,31/05/2024 14:49:00,230.24,227.67,229.14,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,167.86,3.71,62.85,40.53,3.11,16.66,0.00,6.62,149.52,-2.17,7.79,30.16,-2.79,8.40,0.00,9.04,155.80,0.32,20.82,35.93,0.21,13.49,0.00
$PJCIFN2,31/05/2024 14:50:00,230.24,227.54,229.06,0.05,0.77,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.78,176.37,3.71,62.20,41.11,3.67,15.48,0.00,5.47,150.28,-1.59,8.98,31.30,-2.20,11.33,0.00,9.05,157.10,0.21,21.22,35.74,0.04,13.39,0.00
$PJCIFN2,31/05/2024 14:51:00,230.37,227.41,228.97,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,170.89,3.12,68.13,41.06,2.51,16.63,0.00,5.47,148.60,-2.75,7.81,31.18,-2.78,10.18,0.00,8.99,156.57,0.07,23.87,35.87,-0.13,13.35,0.00
$PJCIFN2,31/05/2024 14:52:00,230.11,227.28,229.09,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.49,167.44,3.13,62.85,42.30,1.92,16.64,0.00,6.61,150.53,-2.77,7.22,32.96,-2.20,11.87,0.00,9.86,156.49,0.27,20.91,36.31,0.16,13.61,0.00
$PJCIFN2,31/05/2024 14:53:00,230.24,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.36,2.53,64.54,41.58,3.10,17.21,0.00,4.88,149.44,-2.77,7.23,30.68,-2.78,10.74,0.00,9.21,155.90,0.02,20.62,36.09,0.04,13.85,0.00
$PJCIFN2,31/05/2024 14:54:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,166.26,2.51,63.33,41.06,1.93,15.50,0.00,6.61,150.44,-2.18,7.81,31.98,-2.20,10.67,0.00,9.06,156.29,0.07,20.52,35.94,-0.11,13.30,0.00
$PJCIFN2,31/05/2024 14:55:00,230.24,227.03,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.74,1.95,63.30,40.53,1.34,15.98,0.00,4.26,150.11,-3.94,6.63,30.09,-3.97,10.77,0.00,9.00,155.81,0.03,21.41,35.94,-0.24,13.39,0.00
$PJCIFN2,31/05/2024 14:56:00,230.24,227.41,229.03,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.17,4.30,64.90,43.48,1.93,16.00,0.00,6.03,148.85,-2.18,8.98,31.27,-2.20,11.28,0.00,9.05,156.60,0.05,23.28,36.65,-0.03,13.40,0.00
$PJCIFN2,31/05/2024 14:57:00,230.11,227.54,229.04,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.22,2.52,61.65,42.21,2.50,15.46,0.00,6.06,149.27,-3.95,5.45,31.86,-2.19,10.74,0.00,8.77,156.07,-0.03,20.94,36.07,-0.05,13.39,0.00
$PJCIFN2,31/05/2024 14:58:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.08,1.95,62.78,41.13,4.27,16.08,0.00,5.47,150.36,-3.35,6.62,31.23,-2.78,11.33,0.00,8.88,155.80,0.14,20.48,36.07,-0.03,13.72,0.00
$PJCIFN2,31/05/2024 14:59:00,230.11,227.54,229.09,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.00,169.40,1.94,62.09,40.80,2.51,16.63,0.00,5.48,150.19,-3.36,8.40,32.37,-2.78,10.18,0.00,9.07,156.37,-0.09,20.59,35.99,-0.10,13.37,0.00
$PJCIFN2,31/05/2024 15:00:00,230.24,227.41,229.09,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,169.92,2.52,61.61,41.77,1.92,16.06,0.00,5.47,150.95,-1.00,7.82,31.84,-3.37,10.17,0.00,9.11,156.37,0.26,21.59,36.15,-0.08,13.48,0.00
$PJCIFN2,31/05/2024 15:01:00,230.11,227.28,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,167.53,1.94,65.02,40.50,1.34,15.48,0.00,6.62,148.93,-2.16,8.39,31.30,-2.20,10.67,0.00,9.01,155.97,-0.08,23.77,36.22,-0.07,13.66,0.00
$PJCIFN2,31/05/2024 15:02:00,230.24,227.28,229.03,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,180.53,2.53,63.40,40.62,1.92,16.06,0.00,4.88,150.61,-2.19,8.98,31.37,-3.38,10.77,0.00,9.65,157.30,0.04,20.86,36.44,0.01,13.49,0.00
$PJCIFN2,31/05/2024 15:03:00,230.11,227.54,229.06,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,167.16,1.95,62.13,41.67,1.92,16.06,0.00,6.65,150.61,-2.18,8.39,31.91,-2.20,10.77,0.00,9.07,155.70,0.08,20.19,36.07,-0.13,13.42,0.00
$PJCIFN2,31/05/2024 15:04:00,230.24,227.54,229.05,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.28,2.53,64.69,40.57,3.69,16.57,0.00,7.23,150.11,-2.77,8.99,33.01,-1.61,11.28,0.00,9.25,155.22,0.08,22.63,36.07,-0.08,13.47,0.00
$PJCIFN2,31/05/2024 15:05:00,230.11,227.41,229.06,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.29,166.14,2.53,62.16,42.23,2.52,17.21,0.00,5.46,148.18,-4.52,8.40,30.16,-2.19,10.14,0.00,8.90,154.83,-0.04,21.26,36.05,0.02,13.53,0.00
$PJCIFN2,31/05/2024 15:06:00,230.24,227.67,229.05,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.34,2.53,72.07,40.10,1.93,16.63,0.00,6.06,149.02,-2.77,8.39,31.89,-2.20,11.93,0.00,9.07,154.72,0.10,23.32,36.04,-0.13,13.70,0.00
$PJCIFN2,31/05/2024 15:07:00,230.11,227.67,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,10.80,163.54,1.94,65.13,40.53,1.92,16.54,0.00,6.68,148.43,-1.59,8.97,31.95,-2.18,10.74,0.00,8.79,154.20,-0.09,20.63,35.75,-0.27,13.23,0.00
$PJCIFN2,31/05/2024 15:08:00,230.11,227.67,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,10.72,163.68,1.94,61.68,40.53,1.93,16.11,0.00,6.07,148.43,-2.75,7.80,30.75,-2.20,10.70,0.00,8.56,154.24,-0.10,20.37,35.91,-0.09,13.35,0.00
$PJCIFN2,31/05/2024 15:09:00,230.24,227.41,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.96,1.95,65.71,41.13,1.93,15.39,0.00,6.05,147.09,-1.00,8.40,31.22,-2.18,11.29,0.00,8.85,154.05,0.07,20.70,35.85,-0.12,13.51,0.00
$PJCIFN2,31/05/2024 15:10:00,230.37,227.80,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,164.99,1.95,62.20,41.20,2.50,16.06,0.00,6.62,148.10,-1.58,8.39,31.93,-2.77,10.18,0.00,8.77,154.08,0.17,21.23,35.86,-0.11,13.40,0.00
$PJCIFN2,31/05/2024 15:11:00,230.24,227.67,229.08,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.13,3.12,73.28,39.49,2.52,15.47,0.00,7.21,147.92,-1.59,8.39,31.18,-2.19,11.35,0.00,8.92,153.92,0.11,24.03,36.10,0.11,13.49,0.00
$PJCIFN2,31/05/2024 15:12:00,230.11,227.54,229.10,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.32,1.93,62.20,40.48,1.93,15.47,0.00,6.07,148.93,-2.18,8.39,31.32,-1.60,11.35,0.00,9.28,153.72,-0.08,20.21,35.92,0.05,13.70,0.00
$PJCIFN2,31/05/2024 15:13:00,230.24,227.80,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,163.50,1.36,61.58,40.59,1.93,15.49,0.00,6.65,148.76,-2.17,7.22,31.23,-2.20,11.39,0.00,8.95,153.95,-0.04,20.38,36.05,-0.06,13.60,0.00
$PJCIFN2,31/05/2024 15:14:00,230.24,227.41,229.14,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,180.25,1.95,62.85,41.79,1.93,15.47,0.00,6.64,146.75,-1.59,7.23,30.66,-2.18,11.91,0.00,9.10,155.15,0.25,20.26,36.16,-0.17,13.52,0.00
$PJCIFN2,31/05/2024 15:15:00,230.37,227.28,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.46,165.14,1.94,61.68,41.32,1.92,15.47,0.00,7.19,148.43,-2.77,7.81,30.75,-2.20,9.57,0.00,9.06,153.70,-0.04,21.11,35.91,-0.09,13.43,0.00
$PJCIFN2,31/05/2024 15:16:00,230.24,227.41,229.13,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.49,2.53,77.29,40.75,1.93,16.62,0.00,5.44,146.50,-2.18,8.97,30.72,-2.19,11.84,0.00,9.05,153.24,0.21,23.57,36.22,-0.04,13.53,0.00
$PJCIFN2,31/05/2024 15:17:00,230.37,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,163.94,1.95,62.71,41.41,1.34,15.49,0.00,7.20,147.51,-2.16,8.39,31.30,-2.19,10.67,0.00,9.13,153.49,0.04,20.40,35.93,-0.21,13.54,0.00
$PJCIFN2,31/05/2024 15:18:00,230.24,227.67,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,162.41,1.95,62.78,41.09,1.34,14.89,0.00,6.66,147.18,-1.59,7.80,31.32,-3.37,11.33,0.00,8.94,153.54,0.09,20.29,35.81,-0.22,13.27,0.00
$PJCIFN2,31/05/2024 15:19:00,230.11,227.54,229.16,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,161.91,1.36,62.20,40.53,1.34,16.06,0.00,6.65,148.26,-1.59,7.81,31.27,-2.19,10.11,0.00,8.86,153.70,0.04,20.43,35.63,-0.05,13.34,0.00
$PJCIFN2,31/05/2024 15:20:00,230.11,227.41,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,163.94,1.94,62.78,40.53,1.34,15.50,0.00,6.06,147.59,-1.59,7.80,32.42,-2.19,11.36,0.00,8.82,153.49,0.21,21.30,35.75,-0.22,13.33,0.00
$PJCIFN2,31/05/2024 15:21:00,230.24,227.41,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.99,1.95,74.91,41.09,1.34,15.46,0.00,6.07,149.02,-1.59,8.39,30.73,-2.79,11.88,0.00,8.76,153.49,0.18,23.67,35.76,-0.11,13.39,0.00
$PJCIFN2,31/05/2024 15:22:00,230.24,227.67,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,165.02,1.94,63.37,42.35,1.93,15.47,0.00,6.66,147.42,-2.18,7.23,30.75,-2.20,11.35,0.00,9.40,153.60,0.05,20.78,35.72,-0.13,13.46,0.00
$PJCIFN2,31/05/2024 15:23:00,230.11,227.67,229.09,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.37,164.40,1.36,62.13,39.55,2.52,15.47,0.00,6.07,147.68,-2.16,7.83,31.32,-2.20,11.34,0.00,8.82,153.39,0.05,19.81,35.49,-0.15,13.50,0.00
$PJCIFN2,31/05/2024 15:24:00,229.98,227.54,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,163.68,2.54,62.82,40.57,1.93,16.09,0.00,6.65,147.58,-2.18,7.82,30.18,-2.20,11.33,0.00,8.66,153.95,0.12,20.39,35.93,-0.09,13.59,0.00
$PJCIFN2,31/05/2024 15:25:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,164.53,1.94,62.89,41.13,1.92,15.46,0.00,6.65,147.43,-1.00,8.41,31.30,-1.61,11.30,0.00,9.00,153.68,0.26,21.27,35.83,-0.08,13.51,0.00
$PJCIFN2,31/05/2024 15:26:00,230.24,226.77,229.02,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,173.81,3.10,77.29,40.10,1.92,16.10,0.00,6.07,148.68,-1.59,7.80,32.46,-1.61,11.27,0.00,9.01,155.35,0.04,23.48,36.06,-0.11,13.53,0.00
$PJCIFN2,31/05/2024 15:27:00,230.11,227.41,229.11,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,168.83,3.12,62.27,40.43,2.51,15.48,0.00,6.65,148.68,-1.59,7.80,31.93,-2.78,10.69,0.00,9.07,154.13,0.14,20.65,35.98,-0.11,13.55,0.00
$PJCIFN2,31/05/2024 15:28:00,230.24,227.41,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,165.95,1.94,62.20,41.72,1.92,15.45,0.00,6.65,146.66,-2.16,7.81,31.36,-2.20,10.80,0.00,9.16,153.41,0.03,20.34,35.88,-0.20,13.50,0.00
$PJCIFN2,31/05/2024 15:29:00,230.24,227.41,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.00,1.95,62.82,41.84,2.51,16.03,0.00,6.66,146.42,-1.59,8.40,30.66,-2.78,11.35,0.00,9.04,153.70,0.16,20.34,35.73,-0.06,13.49,0.00
$PJCIFN2,31/05/2024 15:30:00,230.11,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.16,1.95,62.75,41.20,1.93,17.25,0.00,6.66,147.84,-2.77,7.80,30.70,-1.61,10.67,0.00,9.13,153.76,0.25,21.21,35.85,0.01,13.44,0.00
$PJCIFN2,31/05/2024 15:31:00,230.11,227.16,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.02,1.94,76.57,41.16,1.92,17.24,0.00,6.65,149.02,-2.16,7.23,31.25,-2.18,10.79,0.00,9.05,154.18,0.33,23.73,35.88,-0.07,13.59,0.00
$PJCIFN2,31/05/2024 15:32:00,230.24,227.67,229.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.74,3.12,62.23,41.70,3.10,15.49,0.00,6.66,148.85,-2.18,8.40,31.80,-1.61,10.76,0.00,9.51,154.15,0.08,20.66,35.95,0.00,13.46,0.00
$PJCIFN2,31/05/2024 15:33:00,230.24,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,166.57,1.94,63.26,40.01,1.34,15.50,0.00,6.62,147.92,-1.59,8.39,30.70,-2.20,11.28,0.00,8.92,154.04,0.22,20.62,35.93,-0.09,13.56,0.00
$PJCIFN2,31/05/2024 15:34:00,230.24,227.41,229.04,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,164.59,2.53,63.30,39.60,1.34,15.47,0.00,5.48,149.10,-1.59,7.80,32.50,-2.20,11.27,0.00,8.83,154.53,0.29,20.12,35.96,-0.03,13.39,0.00
$PJCIFN2,31/05/2024 15:35:00,230.24,227.28,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,165.61,1.94,62.82,41.18,2.49,14.90,0.00,6.07,147.09,-2.75,8.40,32.39,-1.61,10.71,0.00,8.82,154.38,0.14,21.04,35.83,-0.14,13.46,0.00
$PJCIFN2,31/05/2024 15:36:00,230.11,227.41,229.08,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.57,2.54,77.83,40.05,1.93,15.47,0.00,6.65,147.25,-2.76,7.81,31.30,-2.78,10.17,0.00,8.99,154.52,0.10,23.01,35.80,-0.17,13.32,0.00
$PJCIFN2,31/05/2024 15:37:00,230.24,227.67,229.11,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.29,163.00,2.53,62.20,42.28,1.34,15.47,0.00,6.66,148.51,-2.77,6.05,31.32,-2.79,11.33,0.00,8.76,154.39,0.16,20.91,35.76,-0.23,13.50,0.00
$PJCIFN2,31/05/2024 15:38:00,229.98,227.54,229.06,0.06,0.77,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,176.08,1.36,63.88,40.17,2.49,14.86,0.00,6.66,149.19,-1.59,8.39,31.30,-2.19,9.51,0.00,9.01,156.15,0.14,20.90,36.01,-0.13,13.33,0.00
$PJCIFN2,31/05/2024 15:39:00,230.24,227.41,229.05,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,174.60,2.52,62.27,40.66,1.92,16.06,0.00,6.64,148.35,-2.18,8.40,31.46,-2.20,11.28,0.00,9.01,155.09,0.14,20.29,35.74,-0.07,13.49,0.00
$PJCIFN2,31/05/2024 15:40:00,230.24,227.41,229.07,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,167.39,1.94,62.78,39.92,1.34,15.47,0.00,6.07,149.10,-1.59,7.80,31.32,-2.20,11.33,0.00,9.01,154.97,0.28,20.45,35.96,-0.06,13.44,0.00
$PJCIFN2,31/05/2024 15:41:00,229.98,227.28,229.02,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.42,1.95,77.78,39.36,1.92,15.51,0.00,6.65,148.85,-1.58,8.97,31.86,-2.18,10.76,0.00,8.97,155.19,0.08,23.82,35.64,0.02,13.36,0.00
$PJCIFN2,31/05/2024 15:42:00,230.24,227.54,229.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.32,1.95,62.20,41.72,1.93,16.06,0.00,6.06,149.77,-1.59,6.63,30.16,-2.19,11.35,0.00,9.61,155.38,0.10,20.84,35.80,-0.05,13.55,0.00
$PJCIFN2,31/05/2024 15:43:00,230.11,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,164.44,3.12,64.39,40.59,1.93,15.47,0.00,6.06,149.69,-1.59,7.80,31.93,-2.18,11.35,0.00,9.06,155.22,0.27,20.25,35.72,-0.16,13.33,0.00
$PJCIFN2,31/05/2024 15:44:00,230.11,227.67,229.06,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,164.90,2.53,62.71,39.55,2.51,15.47,0.00,6.65,149.77,-3.33,8.39,31.89,-2.20,11.33,0.00,9.16,155.30,0.09,20.37,35.82,-0.19,13.48,0.00
$PJCIFN2,31/05/2024 15:45:00,229.98,227.41,228.97,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.54,1.94,60.41,41.13,1.92,15.43,0.00,6.06,149.94,-2.16,8.39,31.87,-2.19,10.68,0.00,8.89,155.94,0.21,20.41,36.07,0.01,13.48,0.00
$PJCIFN2,31/05/2024 15:46:00,230.11,227.41,228.97,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.87,169.73,1.95,75.58,41.63,1.93,15.48,0.00,6.65,150.61,-3.93,7.81,31.36,-2.77,11.33,0.00,8.76,155.89,-0.12,24.29,35.85,-0.26,13.54,0.00
$PJCIFN2,31/05/2024 15:47:00,230.11,227.16,228.98,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,166.45,3.13,62.75,39.94,1.93,16.09,0.00,5.47,150.77,-1.59,7.22,30.72,-2.17,9.55,0.00,8.93,156.17,0.30,20.42,36.03,-0.02,13.33,0.00
$PJCIFN2,31/05/2024 15:48:00,230.11,227.41,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,164.07,1.95,62.68,40.12,3.10,15.49,0.00,4.89,149.86,-2.18,7.21,28.30,-2.79,10.75,0.00,8.72,156.20,-0.09,20.46,35.67,-0.18,13.43,0.00
$PJCIFN2,31/05/2024 15:49:00,230.11,226.90,228.95,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,168.81,1.95,62.13,40.50,1.93,16.63,0.00,6.02,150.18,-2.18,7.79,31.29,-2.20,10.06,0.00,8.77,156.02,-0.01,20.42,35.82,-0.19,13.56,0.00
$PJCIFN2,31/05/2024 15:50:00,230.24,227.16,228.95,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,178.82,1.95,60.99,41.53,1.92,16.62,0.00,6.05,150.70,-1.59,7.82,30.11,-2.19,10.72,0.00,8.86,157.86,0.22,20.14,36.30,-0.17,13.64,0.00
$PJCIFN2,31/05/2024 15:51:00,230.11,227.28,228.98,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.27,169.41,1.93,73.20,40.78,1.34,15.49,0.00,6.66,148.77,-1.59,8.38,30.75,-2.19,11.26,0.00,8.80,156.50,0.02,23.68,35.98,-0.30,13.45,0.00
$PJCIFN2,31/05/2024 15:52:00,229.98,227.54,229.00,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.54,1.95,61.54,40.80,1.34,15.47,0.00,7.24,150.69,-1.59,7.81,31.37,-1.61,10.75,0.00,9.51,155.83,0.04,20.48,36.04,-0.18,13.41,0.00
$PJCIFN2,31/05/2024 15:53:00,230.24,227.41,229.04,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,164.86,1.94,62.16,40.55,1.34,16.08,0.00,6.02,150.03,-2.18,7.81,31.80,-3.38,10.75,0.00,9.02,155.86,-0.10,20.32,36.07,-0.10,13.40,0.00
$PJCIFN2,31/05/2024 15:54:00,230.11,227.28,229.03,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.99,1.94,63.81,42.91,1.34,15.48,0.00,7.24,149.69,-1.59,8.39,31.27,-2.79,10.77,0.00,9.24,156.02,0.13,20.62,36.02,-0.01,13.31,0.00
$PJCIFN2,31/05/2024 15:55:00,230.24,227.67,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,10.78,166.04,1.36,61.65,41.72,2.52,16.07,0.00,7.21,150.36,-1.59,7.81,31.29,-2.20,11.29,0.00,9.11,155.68,-0.09,20.43,36.19,-0.23,13.46,0.00
$PJCIFN2,31/05/2024 15:56:00,230.11,227.28,228.96,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.45,1.94,74.28,41.58,1.92,15.96,0.00,6.06,149.35,-1.59,7.82,31.27,-2.20,10.75,0.00,9.17,155.08,0.06,23.94,35.91,-0.12,13.37,0.00
$PJCIFN2,31/05/2024 15:57:00,230.11,227.54,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,165.18,1.36,62.71,40.05,2.51,15.43,0.00,6.65,148.35,-1.59,7.82,31.80,-2.18,11.26,0.00,8.89,155.11,0.00,20.46,36.10,-0.04,13.21,0.00
$PJCIFN2,31/05/2024 15:58:00,230.11,227.28,229.07,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,163.68,2.53,63.92,40.73,1.93,15.47,0.00,6.65,147.92,-1.59,8.38,30.77,-1.61,11.37,0.00,9.07,154.73,0.14,20.60,36.17,0.01,13.53,0.00
$PJCIFN2,31/05/2024 15:59:00,230.24,227.54,229.10,0.05,0.72,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,165.52,1.95,61.54,39.90,0.75,15.49,0.00,7.20,149.18,-1.59,8.39,31.29,-1.61,11.26,0.00,8.84,154.53,0.23,20.29,36.23,-0.23,13.64,0.00
$PJCIFN2,31/05/2024 16:00:00,230.11,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.22,1.95,62.16,40.59,1.34,15.45,0.00,7.23,147.51,-1.59,8.98,32.41,-2.20,10.70,0.00,8.98,154.60,0.00,20.67,36.06,-0.10,13.29,0.00
$PJCIFN2,31/05/2024 16:01:00,230.24,227.67,229.01,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,162.82,1.95,72.35,41.09,1.93,15.47,0.00,5.48,148.77,-1.59,8.39,31.87,-2.20,11.89,0.00,9.15,154.67,0.24,23.44,36.07,-0.01,13.60,0.00
$PJCIFN2,31/05/2024 16:02:00,230.11,227.67,229.00,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,178.50,1.95,64.10,42.23,1.93,15.52,0.00,6.62,148.35,-2.18,7.81,31.86,-2.20,10.18,0.00,9.19,155.76,-0.03,21.44,35.92,-0.12,13.36,0.00
$PJCIFN2,31/05/2024 16:03:00,230.24,227.16,228.96,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.14,0.16,-0.00,0.06,0.00,11.96,170.60,1.94,74.91,41.06,1.34,15.46,0.00,6.64,148.68,-1.59,9.57,31.82,-2.20,11.31,0.00,9.04,154.64,-0.01,31.88,36.11,-0.10,13.44,0.00
$PJCIFN2,31/05/2024 16:04:00,230.11,227.41,229.12,0.06,0.72,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,163.67,1.94,78.54,41.09,1.92,14.91,0.00,6.65,148.51,-2.77,8.39,30.75,-2.78,11.37,0.00,8.91,153.79,0.05,23.38,36.05,-0.17,13.25,0.00
$PJCIFN2,31/05/2024 16:05:00,230.24,227.28,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.48,1.36,63.19,41.25,1.34,15.48,0.00,6.06,148.10,-2.16,7.81,31.86,-2.20,11.36,0.00,9.06,154.09,0.08,21.13,36.12,-0.03,13.30,0.00
$PJCIFN2,31/05/2024 16:06:00,230.11,227.41,229.01,0.06,0.71,0.01,0.31,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.05,1.93,71.85,42.82,1.34,14.92,0.00,6.64,148.35,-1.59,8.40,31.23,-1.61,12.42,0.00,9.26,154.01,0.30,24.18,36.08,0.01,13.48,0.00
$PJCIFN2,31/05/2024 16:07:00,230.24,227.54,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.12,1.94,63.40,42.28,1.92,15.48,0.00,6.06,148.77,-2.18,8.41,31.84,-2.18,11.33,0.00,9.26,153.92,0.11,21.02,35.98,-0.01,13.51,0.00
$PJCIFN2,31/05/2024 16:08:00,230.24,227.41,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,163.32,1.95,62.06,40.50,1.93,15.49,0.00,6.65,149.10,-1.60,7.84,31.30,-1.61,11.38,0.00,9.22,153.96,0.09,20.24,35.82,-0.08,13.49,0.00
$PJCIFN2,31/05/2024 16:09:00,230.37,227.41,229.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,162.62,1.95,61.54,39.99,2.52,15.47,0.00,7.25,149.10,-1.00,7.81,32.55,-2.19,10.75,0.00,9.13,154.01,0.19,20.44,35.82,-0.17,13.42,0.00
$PJCIFN2,31/05/2024 16:10:00,230.24,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,165.49,1.95,62.71,41.13,1.34,15.34,0.00,6.65,148.43,-2.18,7.81,31.18,-2.20,11.28,0.00,9.04,154.01,0.11,20.92,35.84,-0.16,13.40,0.00
$PJCIFN2,31/05/2024 16:11:00,229.98,227.54,228.99,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,162.82,1.95,68.68,41.09,1.93,16.61,0.00,6.06,148.68,-2.18,8.98,32.33,-2.20,11.35,0.00,9.04,154.20,0.08,23.04,36.03,-0.12,13.50,0.00
$PJCIFN2,31/05/2024 16:12:00,230.24,227.67,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,165.05,1.94,63.37,41.63,1.92,15.49,0.00,6.66,147.59,-1.00,8.40,31.27,-2.19,10.75,0.00,9.43,154.21,0.21,20.48,35.80,-0.02,13.50,0.00
$PJCIFN2,31/05/2024 16:13:00,230.24,227.54,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.25,1.36,61.65,41.04,1.93,14.88,0.00,6.07,149.10,-1.59,8.40,31.32,-2.19,11.92,0.00,8.79,153.80,-0.06,20.20,35.60,-0.08,13.41,0.00
$PJCIFN2,31/05/2024 16:14:00,230.11,227.28,229.04,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,178.04,1.94,61.65,40.46,1.92,15.49,0.00,6.07,148.35,-2.18,7.83,31.93,-2.20,11.91,0.00,8.77,155.39,0.22,20.45,35.57,0.03,13.50,0.00
$PJCIFN2,31/05/2024 16:15:00,230.24,227.28,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,165.94,1.36,62.23,41.06,1.92,15.52,0.00,7.24,146.75,-1.59,8.40,30.15,-2.19,11.28,0.00,8.73,153.85,-0.03,20.92,35.69,-0.24,13.52,0.00
$PJCIFN2,31/05/2024 16:16:00,230.11,227.41,229.03,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,162.00,2.52,67.07,41.74,1.93,17.86,0.00,7.23,147.85,-4.53,7.81,30.70,-3.37,10.76,0.00,9.28,153.93,0.20,23.36,35.73,-0.07,13.50,0.00
$PJCIFN2,31/05/2024 16:17:00,230.11,227.67,229.11,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,163.59,2.53,62.71,41.84,1.93,15.48,0.00,6.65,148.17,-1.58,8.40,30.70,-1.61,11.33,0.00,9.22,154.00,0.23,20.92,35.52,-0.01,13.77,0.00
$PJCIFN2,31/05/2024 16:18:00,230.11,227.54,229.08,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.29,1.95,62.16,43.50,1.93,15.51,0.00,6.07,147.68,-1.58,6.65,31.32,-1.61,10.77,0.00,9.13,153.95,0.25,20.49,36.01,0.03,13.38,0.00
$PJCIFN2,31/05/2024 16:19:00,230.24,227.54,229.10,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,162.46,1.94,60.92,40.75,1.92,16.04,0.00,6.65,149.18,-1.59,7.82,31.86,-1.60,10.70,0.00,9.12,153.94,0.14,20.16,35.91,0.03,13.45,0.00
$PJCIFN2,31/05/2024 16:20:00,230.24,227.67,229.04,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.27,1.36,62.20,39.36,1.91,15.48,0.00,6.06,147.51,-3.33,7.24,30.79,-2.79,9.59,0.00,8.99,153.79,0.06,21.21,35.52,-0.17,13.16,0.00
$PJCIFN2,31/05/2024 16:21:00,230.11,227.54,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.28,2.53,63.51,41.60,1.93,16.02,0.00,4.87,146.51,-1.59,8.41,31.77,-1.61,10.70,0.00,9.06,154.03,0.20,22.82,35.92,0.01,13.48,0.00
$PJCIFN2,31/05/2024 16:22:00,230.50,227.41,229.05,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,164.77,4.27,63.37,40.69,1.93,16.53,0.00,7.24,147.68,-3.34,6.62,31.91,-3.94,11.28,0.00,9.56,154.39,0.17,20.98,35.89,-0.07,13.37,0.00
$PJCIFN2,31/05/2024 16:23:00,230.11,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,164.22,1.95,64.47,41.34,1.93,15.47,0.00,6.64,147.17,-2.76,8.41,30.15,-2.20,8.93,0.00,8.98,153.88,0.25,20.44,35.77,-0.16,13.31,0.00
$PJCIFN2,31/05/2024 16:24:00,230.24,227.41,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,163.32,1.94,63.23,40.03,2.52,16.63,0.00,6.61,149.44,-2.18,8.98,31.30,-4.54,10.75,0.00,9.10,154.25,0.20,20.62,36.01,0.05,13.61,0.00
$PJCIFN2,31/05/2024 16:25:00,230.24,227.54,229.06,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.78,2.54,62.09,41.77,2.50,15.35,0.00,6.64,147.25,-3.35,7.21,31.95,-2.19,10.15,0.00,8.75,154.25,0.08,21.50,35.93,0.14,13.36,0.00
$PJCIFN2,31/05/2024 16:26:00,230.24,227.41,228.99,0.05,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.15,1.95,66.84,41.65,1.92,17.24,0.00,6.66,148.68,-1.59,7.80,30.06,-2.79,10.71,0.00,8.94,156.13,0.18,23.75,36.21,0.05,13.64,0.00
$PJCIFN2,31/05/2024 16:27:00,230.11,227.54,229.03,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,169.51,2.53,62.34,41.60,2.49,15.49,0.00,6.06,148.85,-1.59,7.23,31.89,-2.19,10.09,0.00,8.79,154.66,0.13,20.45,35.73,-0.15,13.36,0.00
$PJCIFN2,31/05/2024 16:28:00,229.98,227.54,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,167.75,1.36,62.09,41.86,1.34,15.49,0.00,5.49,148.60,-1.59,8.39,30.66,-2.20,10.11,0.00,8.96,154.75,0.19,20.41,35.83,-0.07,13.50,0.00
$PJCIFN2,31/05/2024 16:29:00,230.24,227.41,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,165.18,1.95,62.75,41.72,1.34,15.45,0.00,6.64,149.52,-1.58,7.82,30.16,-1.02,11.30,0.00,9.03,155.32,0.27,20.78,35.81,-0.01,13.46,0.00
$PJCIFN2,31/05/2024 16:30:00,230.24,227.54,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.40,1.95,60.92,41.67,1.93,14.90,0.00,6.06,148.93,-1.58,8.39,31.29,-1.60,11.36,0.00,9.12,155.35,0.15,20.34,35.88,0.01,13.36,0.00
$PJCIFN2,31/05/2024 16:31:00,230.24,227.28,229.02,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.78,1.95,68.44,41.09,1.93,15.46,0.00,6.66,150.78,-2.18,7.82,30.18,-1.61,11.87,0.00,9.12,155.80,0.25,24.41,35.96,0.16,13.47,0.00
$PJCIFN2,31/05/2024 16:32:00,230.11,227.67,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.66,3.12,62.75,41.16,1.34,15.47,0.00,7.84,150.19,-1.60,7.81,31.27,-2.20,11.27,0.00,9.88,155.81,0.12,20.54,35.72,-0.24,13.55,0.00
$PJCIFN2,31/05/2024 16:33:00,230.11,227.28,229.03,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.72,1.95,63.40,42.54,3.10,15.45,0.00,6.66,148.76,-2.77,8.40,31.08,-2.20,10.71,0.00,9.30,155.68,-0.05,20.58,35.75,0.06,13.24,0.00
$PJCIFN2,31/05/2024 16:34:00,230.24,227.54,229.05,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,165.67,3.71,63.85,40.55,1.92,16.03,0.00,6.05,148.68,-2.18,7.82,32.48,-2.79,10.16,0.00,9.06,155.94,0.38,20.54,35.69,-0.08,13.50,0.00
$PJCIFN2,31/05/2024 16:35:00,230.24,227.54,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.03,1.94,63.30,40.71,1.93,17.84,0.00,6.65,150.02,-2.18,8.97,30.75,-1.61,11.33,0.00,9.06,155.93,0.16,20.55,36.04,0.14,13.60,0.00
$PJCIFN2,31/05/2024 16:36:00,230.11,227.41,228.99,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,169.05,2.51,76.66,41.63,1.92,15.48,0.00,6.07,150.61,-2.75,8.40,30.75,-3.37,10.16,0.00,8.94,156.04,0.12,24.50,35.78,-0.14,13.43,0.00
$PJCIFN2,31/05/2024 16:37:00,230.11,227.41,229.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.24,1.94,64.47,41.20,2.50,17.22,0.00,5.44,150.11,-2.18,7.21,31.30,-3.38,10.76,0.00,9.07,155.90,0.14,20.39,36.12,0.11,13.72,0.00
$PJCIFN2,31/05/2024 16:38:00,230.24,227.41,229.03,0.07,0.80,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.71,182.21,4.29,61.65,40.43,2.51,15.49,0.00,4.87,149.27,-3.36,7.81,31.30,-3.96,9.56,0.00,8.87,157.21,0.05,20.36,35.88,-0.16,13.19,0.00
$PJCIFN2,31/05/2024 16:39:00,230.11,227.54,229.03,0.06,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,173.14,3.72,62.16,41.79,1.92,17.22,0.00,4.89,150.45,-2.76,6.03,31.82,-2.19,11.28,0.00,8.96,156.48,0.22,20.28,35.91,0.06,13.53,0.00
$PJCIFN2,31/05/2024 16:40:00,230.63,227.54,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.62,165.08,1.95,61.20,41.04,1.93,16.66,0.00,6.06,150.03,-2.19,8.39,30.75,-2.79,11.26,0.00,9.10,156.09,-0.20,20.41,35.95,-0.26,13.42,0.00
$PJCIFN2,31/05/2024 16:41:00,229.98,227.28,228.90,0.07,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,166.97,3.10,79.53,41.63,1.92,16.63,0.00,6.64,149.86,-3.94,7.20,31.80,-2.78,11.26,0.00,8.99,156.02,0.13,24.80,36.21,-0.29,13.47,0.00
$PJCIFN2,31/05/2024 16:42:00,230.11,227.28,229.03,0.05,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.67,3.71,62.27,43.43,1.92,16.10,0.00,7.24,150.19,-2.18,8.40,31.87,-2.79,10.74,0.00,9.73,156.38,0.08,20.74,36.23,-0.05,13.49,0.00
$PJCIFN2,31/05/2024 16:43:00,230.24,227.54,229.01,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.73,3.10,64.72,42.28,3.67,16.06,0.00,6.05,150.86,-2.18,7.22,30.68,-2.19,10.68,0.00,9.09,156.32,0.38,20.41,35.95,0.02,13.20,0.00
$PJCIFN2,31/05/2024 16:44:00,230.11,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.70,1.36,63.30,40.59,1.34,15.94,0.00,7.81,150.36,-1.59,7.80,31.34,-2.20,10.74,0.00,9.23,155.99,-0.08,20.34,36.28,-0.16,13.37,0.00
$PJCIFN2,31/05/2024 16:45:00,230.24,227.41,229.08,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.37,2.53,63.30,40.73,3.69,15.45,0.00,6.02,149.19,-2.18,7.21,31.91,-2.20,10.77,0.00,9.49,156.31,0.15,20.35,36.15,0.24,13.33,0.00
$PJCIFN2,31/05/2024 16:46:00,230.75,227.03,229.03,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,15.00,169.32,2.52,76.07,41.11,2.50,16.03,0.00,6.61,149.44,-5.70,8.39,31.23,-3.38,10.77,0.00,9.51,155.81,-0.04,24.77,35.93,-0.10,13.35,0.00
$PJCIFN2,31/05/2024 16:47:00,230.24,227.41,229.09,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,166.01,3.68,64.58,41.13,1.93,17.72,0.00,5.48,148.43,-3.36,6.63,31.25,-2.19,10.14,0.00,9.19,155.06,0.17,20.91,35.93,-0.10,13.46,0.00
$PJCIFN2,31/05/2024 16:48:00,230.11,227.67,229.06,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.78,1.94,62.71,42.28,2.50,16.56,0.00,6.62,148.52,-2.18,8.40,31.30,-2.19,10.68,0.00,9.24,155.06,0.22,20.34,36.41,0.08,13.42,0.00
$PJCIFN2,31/05/2024 16:49:00,230.24,227.41,229.08,0.05,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.96,3.12,61.58,42.89,4.87,15.97,0.00,4.30,149.18,-3.34,7.80,31.16,-3.94,10.75,0.00,8.86,154.95,0.07,20.54,35.94,0.05,13.53,0.00
$PJCIFN2,31/05/2024 16:50:00,230.24,227.67,229.06,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,178.23,2.53,61.03,41.67,2.51,17.14,0.00,5.47,148.85,-2.17,7.80,30.11,-3.35,11.86,0.00,8.91,156.30,0.19,20.61,36.02,0.18,13.65,0.00
$PJCIFN2,31/05/2024 16:51:00,230.11,227.28,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.84,2.54,77.24,40.28,1.93,17.25,0.00,6.63,148.68,-2.77,8.39,31.86,-2.19,10.76,0.00,9.16,154.81,0.24,24.37,36.10,-0.05,13.49,0.00
$PJCIFN2,31/05/2024 16:52:00,230.37,227.54,229.11,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.14,161.64,2.52,62.82,41.41,2.50,16.06,0.00,5.47,145.65,-2.18,8.39,31.30,-1.60,11.36,0.00,9.34,153.90,0.27,20.74,36.19,0.31,13.51,0.00
$PJCIFN2,31/05/2024 16:53:00,230.24,227.54,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,162.77,2.53,62.71,41.13,1.93,15.53,0.00,6.65,148.43,-1.59,7.22,30.75,-2.20,10.76,0.00,9.02,154.12,0.29,20.50,36.25,0.14,13.53,0.00
$PJCIFN2,31/05/2024 16:54:00,230.50,227.54,229.18,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,163.00,2.54,62.93,41.13,1.34,15.47,0.00,6.07,148.01,-2.16,6.05,30.65,-2.20,8.99,0.00,9.14,153.60,0.25,20.30,36.13,-0.09,13.43,0.00
$PJCIFN2,31/05/2024 16:55:00,230.11,227.67,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,161.82,2.53,62.20,41.37,1.93,14.90,0.00,6.07,149.10,-2.18,4.87,30.73,-2.19,10.19,0.00,9.25,154.08,0.12,20.37,36.11,-0.02,13.36,0.00
$PJCIFN2,31/05/2024 16:56:00,230.24,227.28,229.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.32,2.53,76.79,41.27,1.92,16.64,0.00,5.48,146.09,-2.75,8.41,31.93,-1.61,10.17,0.00,9.05,153.53,0.13,24.62,35.59,0.16,13.38,0.00
$PJCIFN2,31/05/2024 16:57:00,230.37,227.54,229.16,0.05,0.71,0.01,0.27,0.17,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.15,0.00,0.06,0.00,12.46,161.82,3.12,61.65,39.58,3.66,17.11,0.00,6.06,146.50,-5.11,7.79,30.68,-3.35,9.56,0.00,9.23,153.68,-0.29,20.15,35.36,0.01,13.44,0.00
$PJCIFN2,31/05/2024 16:58:00,230.37,227.80,229.17,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,163.48,3.69,62.75,41.25,3.10,16.63,0.00,6.06,149.61,-2.75,7.22,31.22,-2.20,10.17,0.00,9.21,153.77,0.13,20.40,35.68,-0.05,13.16,0.00
$PJCIFN2,31/05/2024 16:59:00,230.37,227.28,229.15,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,161.73,1.95,60.51,41.32,1.34,16.63,0.00,5.47,148.17,-2.77,7.82,30.75,-3.98,11.35,0.00,9.19,153.68,0.25,20.10,35.82,-0.22,13.49,0.00
$PJCIFN2,31/05/2024 17:00:00,230.11,227.54,229.10,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,164.16,3.71,62.16,41.11,1.93,16.05,0.00,6.64,148.09,-2.77,6.62,30.06,-2.79,10.74,0.00,9.09,153.82,0.00,20.52,35.86,-0.03,13.42,0.00
$PJCIFN2,31/05/2024 17:01:00,230.37,227.41,229.09,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.44,1.36,79.58,40.66,2.51,16.65,0.00,7.23,148.10,-3.92,7.81,31.23,-3.37,9.56,0.00,9.11,153.64,-0.17,24.14,35.80,-0.17,13.44,0.00
$PJCIFN2,31/05/2024 17:02:00,230.24,227.54,229.08,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,174.99,2.52,62.16,41.50,3.10,17.20,0.00,6.07,147.51,-3.36,7.23,30.77,-3.38,10.12,0.00,9.44,154.98,0.10,20.35,36.00,-0.01,13.41,0.00
$PJCIFN2,31/05/2024 17:03:00,230.24,227.41,229.08,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.97,3.71,61.51,39.92,2.52,18.92,0.00,6.02,147.93,-3.91,6.63,31.86,-3.36,10.73,0.00,8.97,153.68,-0.01,20.39,35.71,0.00,13.59,0.00
$PJCIFN2,31/05/2024 17:04:00,230.37,227.16,229.09,0.06,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.68,1.94,78.32,40.50,4.27,17.71,0.00,4.90,148.51,-3.36,8.40,31.22,-3.37,9.54,0.00,9.09,153.81,-0.11,22.14,35.56,-0.39,13.29,0.00
$PJCIFN2,31/05/2024 17:05:00,230.24,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.64,1.95,62.71,41.74,4.28,16.57,0.00,6.62,148.26,-3.36,7.21,31.93,-3.96,10.17,0.00,8.89,153.93,0.05,20.79,35.77,0.10,13.43,0.00
$PJCIFN2,31/05/2024 17:06:00,229.86,227.54,228.99,0.06,0.72,0.03,0.35,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.02,6.08,79.62,41.70,4.29,17.23,0.00,4.28,147.18,-3.35,6.03,29.93,-2.78,11.91,0.00,8.91,153.66,0.20,24.40,35.86,0.08,13.50,0.00
$PJCIFN2,31/05/2024 17:07:00,230.24,227.67,229.08,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.72,3.72,64.54,40.12,1.93,16.64,0.00,5.48,148.01,-3.35,7.80,30.73,-3.37,8.39,0.00,8.90,153.62,0.15,21.22,35.56,-0.18,13.36,0.00
$PJCIFN2,31/05/2024 17:08:00,230.24,227.54,229.12,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.16,4.89,62.16,41.16,2.51,16.07,0.00,6.06,148.01,-1.59,7.81,33.05,-1.61,11.35,0.00,9.31,153.76,0.46,20.17,36.19,0.03,13.59,0.00
$PJCIFN2,31/05/2024 17:09:00,230.50,227.67,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.97,1.94,62.78,39.92,1.93,16.14,0.00,4.88,148.17,-3.94,7.23,31.37,-2.20,10.16,0.00,9.15,153.71,0.17,20.26,35.79,-0.08,13.39,0.00
$PJCIFN2,31/05/2024 17:10:00,230.37,227.67,229.06,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,162.73,3.70,61.61,41.67,2.51,18.42,0.00,6.65,147.68,-2.76,7.81,30.04,-3.37,9.56,0.00,9.31,153.87,0.32,20.21,35.75,-0.24,13.47,0.00
$PJCIFN2,31/05/2024 17:11:00,230.24,227.54,229.05,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.42,165.82,3.71,74.95,39.87,2.51,15.47,0.00,5.46,147.68,-2.76,7.79,30.16,-3.38,10.76,0.00,9.34,153.65,-0.02,23.75,35.76,-0.13,13.56,0.00
$PJCIFN2,31/05/2024 17:12:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,165.58,3.12,63.95,40.14,1.93,16.63,0.00,7.19,148.43,-3.36,8.39,30.63,-2.20,11.37,0.00,9.78,153.87,0.32,20.56,35.58,-0.09,13.47,0.00
$PJCIFN2,31/05/2024 17:13:00,230.24,227.54,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.77,1.95,62.16,41.06,1.93,16.07,0.00,7.22,149.18,-1.00,7.24,31.80,-1.02,11.35,0.00,9.31,154.19,0.25,20.24,36.11,0.08,13.68,0.00
$PJCIFN2,31/05/2024 17:14:00,230.11,227.28,229.06,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,176.27,1.95,63.77,41.77,2.51,15.42,0.00,7.21,147.42,-1.59,7.79,31.32,-2.19,11.28,0.00,8.97,155.87,0.16,20.64,35.91,-0.07,13.45,0.00
$PJCIFN2,31/05/2024 17:15:00,230.37,227.54,229.07,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,171.97,1.94,61.75,40.19,1.93,16.07,0.00,4.29,148.68,-2.18,7.82,32.50,-2.78,10.74,0.00,8.96,154.63,0.07,20.16,36.09,-0.08,13.52,0.00
$PJCIFN2,31/05/2024 17:16:00,230.11,227.54,229.00,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,10.80,164.96,3.12,73.91,41.13,2.51,17.72,0.00,6.06,148.26,-1.59,7.79,30.08,-2.19,10.72,0.00,9.04,154.36,0.36,24.08,35.74,0.07,13.53,0.00
$PJCIFN2,31/05/2024 17:17:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.77,1.94,63.23,41.09,1.93,16.03,0.00,6.07,148.85,-1.59,7.81,31.80,-2.19,10.75,0.00,8.84,154.33,0.20,20.45,35.71,-0.25,13.45,0.00
$PJCIFN2,31/05/2024 17:18:00,230.11,227.41,229.07,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.95,3.69,62.71,40.57,1.93,15.49,0.00,7.19,147.58,-2.18,7.83,30.79,-2.19,10.74,0.00,8.65,154.48,0.11,20.74,35.73,0.01,13.33,0.00
$PJCIFN2,31/05/2024 17:19:00,230.24,227.54,229.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.13,162.90,1.95,63.26,39.92,1.93,15.45,0.00,6.62,147.43,-3.92,7.80,30.66,-2.78,10.17,0.00,8.83,154.47,-0.01,20.32,35.59,-0.15,13.14,0.00
$PJCIFN2,31/05/2024 17:20:00,230.37,227.54,229.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,166.94,1.95,61.58,41.65,2.51,16.06,0.00,6.07,147.68,-3.34,6.03,31.34,-3.35,10.75,0.00,8.79,154.63,0.05,20.45,35.76,-0.02,13.19,0.00
$PJCIFN2,31/05/2024 17:21:00,230.50,227.54,229.03,0.05,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.41,3.12,71.48,41.11,1.92,18.42,0.00,6.65,149.52,-1.59,8.97,31.22,-1.61,11.26,0.00,9.27,155.20,0.28,23.74,35.68,0.18,13.52,0.00
$PJCIFN2,31/05/2024 17:22:00,229.98,227.41,229.04,0.05,0.73,0.03,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,167.18,7.83,63.92,42.30,1.93,14.89,0.00,6.65,149.35,-2.18,7.82,31.29,-2.77,11.29,0.00,9.71,155.41,0.34,21.54,35.71,-0.03,13.37,0.00
$PJCIFN2,31/05/2024 17:23:00,230.24,227.67,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,165.86,1.95,62.75,39.99,1.93,15.45,0.00,6.65,150.19,-2.18,7.80,31.29,-2.20,11.26,0.00,9.23,155.71,0.12,20.52,35.52,-0.19,13.34,0.00
$PJCIFN2,31/05/2024 17:24:00,230.24,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.74,1.94,62.71,41.11,1.93,16.03,0.00,7.24,149.77,-2.75,7.81,31.71,-2.19,10.76,0.00,9.20,155.61,-0.05,20.31,35.76,-0.30,13.31,0.00
$PJCIFN2,31/05/2024 17:25:00,230.24,227.54,229.04,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.67,166.10,3.12,62.23,39.99,3.69,16.03,0.00,5.48,149.44,-2.18,7.21,31.27,-2.20,10.15,0.00,9.03,155.88,-0.03,20.52,35.72,-0.04,13.36,0.00
$PJCIFN2,31/05/2024 17:26:00,230.37,227.41,228.99,0.05,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,177.44,2.52,70.86,41.02,1.34,16.06,0.00,6.65,149.69,-3.35,7.81,32.48,-1.61,11.85,0.00,9.39,157.53,0.08,23.31,36.50,-0.02,13.69,0.00
$PJCIFN2,31/05/2024 17:27:00,230.24,227.54,229.02,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,171.27,3.12,62.71,41.65,1.93,16.63,0.00,6.65,150.95,-1.59,7.79,31.30,-2.20,10.68,0.00,9.02,156.70,0.47,21.48,36.02,0.00,13.58,0.00
$PJCIFN2,31/05/2024 17:28:00,230.11,227.54,229.08,0.05,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.91,3.71,61.65,41.06,4.28,16.04,0.00,6.07,147.26,-3.33,7.81,30.08,-3.35,10.71,0.00,9.04,155.71,0.25,20.30,36.04,-0.05,13.46,0.00
$PJCIFN2,31/05/2024 17:29:00,230.11,227.28,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,164.25,3.10,62.30,41.11,1.34,16.05,0.00,6.65,149.86,-2.76,8.40,30.15,-2.79,10.75,0.00,8.90,156.19,-0.08,20.31,36.07,-0.08,13.39,0.00
$PJCIFN2,31/05/2024 17:30:00,229.98,227.54,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.97,169.32,1.36,62.71,41.67,2.50,17.86,0.00,4.88,148.93,-3.94,8.39,30.09,-3.38,9.57,0.00,9.00,156.07,-0.01,20.60,36.13,-0.14,13.62,0.00
$PJCIFN2,31/05/2024 17:31:00,230.37,227.41,228.97,0.06,0.73,0.01,0.30,0.19,0.02,0.06,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.56,1.95,69.30,42.84,3.69,14.88,0.00,6.65,149.52,-4.53,8.39,31.32,-2.78,11.29,0.00,9.08,156.68,0.12,23.54,36.12,0.00,13.44,0.00
$PJCIFN2,31/05/2024 17:32:00,230.11,227.28,229.01,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,167.56,3.11,62.71,41.67,2.51,16.06,0.00,6.65,149.69,-3.34,7.80,30.11,-1.61,11.35,0.00,9.33,155.82,0.23,21.43,35.77,-0.03,13.65,0.00
$PJCIFN2,31/05/2024 17:33:00,230.11,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,166.26,1.93,63.33,41.63,1.92,15.38,0.00,6.04,150.11,-1.00,7.80,30.11,-1.61,10.76,0.00,9.25,156.21,0.17,20.76,35.95,0.14,13.36,0.00
$PJCIFN2,31/05/2024 17:34:00,230.11,227.41,229.03,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.36,1.95,61.54,41.13,1.92,16.05,0.00,6.65,151.54,-1.00,8.39,30.72,-2.78,11.33,0.00,9.31,156.49,0.19,20.73,36.20,-0.05,13.53,0.00
$PJCIFN2,31/05/2024 17:35:00,229.98,227.54,229.04,0.05,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.29,4.90,61.17,42.28,3.67,15.49,0.00,4.88,150.19,-3.35,6.63,31.25,-3.37,9.61,0.00,9.33,156.00,-0.01,19.98,36.16,-0.16,13.32,0.00
$PJCIFN2,31/05/2024 17:36:00,230.24,227.28,229.02,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,168.43,3.12,66.41,41.09,1.93,18.27,0.00,7.24,148.52,-2.77,6.63,31.78,-5.14,6.62,0.00,9.52,155.85,0.11,24.02,36.10,-0.35,13.23,0.00
$PJCIFN2,31/05/2024 17:37:00,230.11,227.41,229.01,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,164.50,2.53,65.86,42.26,1.93,16.06,0.00,6.05,148.01,-2.16,8.41,31.80,-2.20,10.68,0.00,9.07,155.41,0.01,20.79,36.12,-0.10,13.50,0.00
$PJCIFN2,31/05/2024 17:38:00,230.11,227.41,229.04,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.29,180.88,1.95,62.20,39.90,1.92,15.46,0.00,6.65,149.94,-2.18,7.81,30.06,-2.20,10.76,0.00,9.30,156.82,0.09,20.63,36.05,0.01,13.51,0.00
$PJCIFN2,31/05/2024 17:39:00,230.50,227.54,229.06,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,170.10,1.94,63.37,41.18,1.34,15.45,0.00,6.64,149.86,-1.59,7.83,31.89,-2.20,10.76,0.00,8.97,155.30,0.04,20.35,35.96,-0.26,13.29,0.00
$PJCIFN2,31/05/2024 17:40:00,230.37,227.54,229.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.30,1.94,62.20,41.13,2.51,15.50,0.00,6.06,149.35,-1.60,5.44,31.20,-3.36,10.73,0.00,9.02,154.91,0.17,20.47,36.06,-0.09,13.29,0.00
$PJCIFN2,31/05/2024 17:41:00,230.11,227.28,228.99,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.32,166.01,3.12,67.03,42.21,2.51,15.97,0.00,6.06,148.60,-3.95,7.83,30.20,-2.19,11.33,0.00,8.96,154.87,0.08,24.60,36.16,0.03,13.61,0.00
$PJCIFN2,31/05/2024 17:42:00,230.11,227.41,229.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,163.59,3.12,61.51,41.70,1.92,17.21,0.00,7.22,148.43,-2.18,8.39,31.91,-2.20,11.29,0.00,9.49,154.52,0.17,20.69,36.19,-0.09,13.48,0.00
$PJCIFN2,31/05/2024 17:43:00,230.11,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.50,163.76,1.36,63.26,41.74,1.92,16.08,0.00,5.48,148.60,-2.18,7.83,31.95,-2.20,11.30,0.00,8.84,154.46,-0.06,20.47,36.36,-0.26,13.34,0.00
$PJCIFN2,31/05/2024 17:44:00,230.11,227.41,229.15,0.05,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,162.55,3.13,62.20,42.35,3.70,15.48,0.00,2.53,148.60,-2.18,7.79,31.27,-2.78,10.77,0.00,8.85,154.07,0.29,20.30,36.14,-0.10,13.54,0.00
$PJCIFN2,31/05/2024 17:45:00,230.24,227.67,229.16,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,161.82,1.93,62.44,41.13,1.93,16.05,0.00,5.48,149.35,-3.36,6.03,31.73,-3.38,10.74,0.00,8.98,154.13,-0.04,20.38,36.10,-0.30,13.41,0.00
$PJCIFN2,31/05/2024 17:46:00,230.24,227.41,229.06,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,165.80,1.35,68.48,41.81,1.93,16.62,0.00,6.65,148.18,-2.18,7.82,31.82,-2.19,10.73,0.00,9.37,154.27,0.00,24.50,36.08,-0.16,13.51,0.00
$PJCIFN2,31/05/2024 17:47:00,230.50,227.54,229.15,0.05,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.60,162.73,3.71,65.16,42.23,1.93,17.77,0.00,6.06,147.68,-1.60,8.39,30.77,-2.78,10.76,0.00,9.26,154.25,0.13,20.37,36.03,0.20,13.59,0.00
$PJCIFN2,31/05/2024 17:48:00,230.24,227.67,229.17,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.24,2.53,61.61,41.20,3.09,17.13,0.00,6.07,146.09,-2.77,6.63,31.32,-1.61,8.99,0.00,9.40,153.91,0.10,20.18,35.93,0.11,13.29,0.00
$PJCIFN2,31/05/2024 17:49:00,230.24,227.54,229.16,0.05,0.71,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.27,3.69,63.48,39.58,1.91,15.47,0.00,6.64,147.01,-2.18,6.62,28.38,-3.37,11.32,0.00,9.39,153.92,0.28,20.67,35.78,-0.22,13.24,0.00
$PJCIFN2,31/05/2024 17:50:00,230.24,227.41,229.14,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,179.13,1.95,65.16,41.06,1.34,15.50,0.00,5.48,148.43,-1.59,8.39,30.73,-1.61,11.34,0.00,9.25,155.61,0.18,20.65,35.58,-0.17,13.42,0.00
$PJCIFN2,31/05/2024 17:51:00,230.24,227.41,229.10,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,165.64,4.29,67.35,41.23,3.11,15.49,0.00,6.06,146.92,-2.76,7.81,30.73,-3.38,11.26,0.00,9.34,154.24,0.02,24.45,35.62,-0.38,13.44,0.00
$PJCIFN2,31/05/2024 17:52:00,230.11,227.67,229.12,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,164.22,3.71,61.68,41.72,1.92,15.48,0.00,5.47,148.93,-3.93,6.63,31.84,-4.55,10.75,0.00,9.60,154.10,-0.12,20.22,35.98,-0.16,13.25,0.00
$PJCIFN2,31/05/2024 17:53:00,230.37,227.03,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,164.62,3.12,63.33,39.83,2.52,17.73,0.00,5.47,147.76,-2.18,7.21,31.27,-2.20,10.65,0.00,9.09,154.16,0.21,20.42,35.96,-0.07,13.53,0.00
$PJCIFN2,31/05/2024 17:54:00,230.24,227.67,229.13,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,162.82,3.71,63.40,40.48,1.93,17.24,0.00,6.07,148.01,-1.59,7.23,30.70,-2.20,10.19,0.00,9.13,153.68,0.05,20.45,36.06,-0.08,13.59,0.00
$PJCIFN2,31/05/2024 17:55:00,230.11,227.54,229.05,0.05,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,160.64,3.71,61.58,39.94,2.52,15.44,0.00,6.07,148.60,-2.18,8.39,30.61,-2.18,10.18,0.00,8.77,154.00,0.26,20.33,35.64,0.02,13.55,0.00
$PJCIFN2,31/05/2024 17:56:00,230.24,227.28,229.02,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.16,1.95,78.41,41.18,1.92,16.12,0.00,5.46,148.77,-2.75,8.40,31.34,-3.95,8.37,0.00,9.04,153.99,-0.01,24.55,35.85,-0.44,13.57,0.00
$PJCIFN2,31/05/2024 17:57:00,230.11,227.54,229.09,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,164.37,3.12,68.17,40.50,1.34,15.47,0.00,4.30,147.50,-2.18,7.21,31.29,-2.76,9.57,0.00,8.94,153.88,0.05,20.79,35.90,-0.26,13.22,0.00
$PJCIFN2,31/05/2024 17:58:00,230.11,227.67,229.11,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.99,4.30,62.44,41.04,1.93,16.06,0.00,6.66,147.09,-3.35,5.45,31.78,-1.60,11.34,0.00,9.09,154.06,0.06,20.51,35.86,0.19,13.59,0.00
$PJCIFN2,31/05/2024 17:59:00,230.11,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,163.94,1.94,63.37,40.03,1.34,16.06,0.00,6.65,147.01,-2.16,7.81,31.30,-2.19,10.79,0.00,9.17,153.98,0.22,20.15,35.54,-0.12,13.38,0.00
$PJCIFN2,31/05/2024 18:00:00,230.24,227.28,229.09,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,161.78,2.53,61.61,41.65,1.93,16.68,0.00,6.64,149.10,-3.93,7.80,31.29,-3.96,11.28,0.00,9.29,153.95,0.01,20.90,35.57,-0.11,13.59,0.00
$PJCIFN2,31/05/2024 18:01:00,230.11,227.28,229.04,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.41,1.94,78.95,40.23,1.93,16.07,0.00,4.89,148.76,-2.16,8.39,31.37,-2.20,10.16,0.00,9.36,154.17,0.19,24.67,35.85,0.04,13.51,0.00
$PJCIFN2,31/05/2024 18:02:00,230.24,227.41,229.05,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,175.39,3.13,61.72,40.53,1.92,16.02,0.00,7.25,147.43,-2.77,6.63,31.93,-5.73,10.16,0.00,9.78,155.56,0.19,20.33,35.79,-0.15,13.41,0.00
$PJCIFN2,31/05/2024 18:03:00,230.24,227.41,229.07,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.41,3.72,61.58,41.63,1.91,17.20,0.00,7.23,148.76,-1.00,8.39,31.30,-2.18,11.33,0.00,9.34,154.52,0.40,20.15,35.65,0.07,13.61,0.00
$PJCIFN2,31/05/2024 18:04:00,230.24,227.41,229.07,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.00,3.11,61.54,41.23,1.93,16.00,0.00,6.66,148.85,-2.18,8.40,31.86,-2.19,11.27,0.00,9.12,154.34,0.34,22.13,35.90,0.02,13.43,0.00
$PJCIFN2,31/05/2024 18:05:00,230.24,227.41,229.09,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,164.34,3.71,62.37,42.33,1.34,15.47,0.00,6.65,147.68,-1.59,8.39,31.27,-2.19,11.83,0.00,9.06,154.25,0.32,20.85,35.95,-0.08,13.42,0.00
$PJCIFN2,31/05/2024 18:06:00,230.37,227.41,229.01,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.05,1.94,76.74,40.64,1.34,16.00,0.00,4.88,146.83,-3.36,7.82,30.63,-3.96,10.75,0.00,8.92,153.87,0.03,23.63,35.99,-0.20,13.44,0.00
$PJCIFN2,31/05/2024 18:07:00,230.37,227.54,229.11,0.05,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,167.18,4.86,64.43,39.96,4.25,17.90,0.00,4.90,146.58,-2.77,7.84,30.68,-2.19,11.29,0.00,9.15,154.30,0.10,21.14,35.84,-0.03,13.74,0.00
$PJCIFN2,31/05/2024 18:08:00,230.11,227.67,229.10,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,161.23,2.53,61.06,42.94,2.51,19.03,0.00,6.66,148.09,-2.18,7.22,31.95,-2.19,10.18,0.00,9.02,154.28,0.24,20.08,36.06,-0.03,13.62,0.00
$PJCIFN2,31/05/2024 18:09:00,230.11,227.03,229.05,0.05,0.71,0.02,0.28,0.18,0.02,0.06,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,163.81,3.71,64.61,40.50,3.68,14.91,0.00,4.26,148.43,-3.35,7.80,30.70,-2.78,10.73,0.00,8.71,154.61,0.03,20.43,35.77,-0.04,13.33,0.00
$PJCIFN2,31/05/2024 18:10:00,230.24,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,164.90,1.95,63.23,41.02,1.93,15.51,0.00,4.28,146.50,-2.78,7.21,29.56,-2.78,11.32,0.00,8.81,154.98,0.06,20.34,35.81,-0.06,13.55,0.00
$PJCIFN2,31/05/2024 18:11:00,230.11,227.41,229.07,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.99,1.95,76.74,41.65,1.93,15.47,0.00,6.04,146.59,-1.59,8.98,31.20,-3.37,11.33,0.00,9.05,154.86,0.20,23.13,35.90,-0.06,13.32,0.00
$PJCIFN2,31/05/2024 18:12:00,229.98,227.28,229.03,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.98,164.07,3.70,63.37,42.40,3.09,16.08,0.00,6.06,148.60,-1.59,7.81,30.13,-3.96,10.75,0.00,9.54,154.86,0.08,21.54,35.31,0.01,13.47,0.00
$PJCIFN2,31/05/2024 18:13:00,230.37,227.54,229.11,0.05,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,166.17,6.08,62.71,40.01,3.10,16.03,0.00,7.23,148.35,-2.77,4.86,30.68,-2.78,11.30,0.00,9.44,155.26,0.11,20.08,35.59,-0.02,13.63,0.00
$PJCIFN2,31/05/2024 18:14:00,230.24,227.28,229.07,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.00,181.70,1.94,63.37,39.94,3.10,16.64,0.00,4.89,148.18,-2.18,7.82,30.73,-2.79,10.74,0.00,9.06,156.35,0.03,20.14,35.49,0.08,13.27,0.00
$PJCIFN2,31/05/2024 18:15:00,230.11,227.67,229.05,0.06,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,175.38,2.52,62.23,42.33,1.93,17.72,0.00,3.71,149.94,-3.92,6.62,31.34,-2.20,8.99,0.00,8.99,156.10,0.24,20.41,35.91,0.13,13.41,0.00
$PJCIFN2,31/05/2024 18:16:00,230.11,227.67,229.07,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,166.29,2.53,76.79,40.14,1.92,16.01,0.00,6.04,150.19,-2.18,7.80,30.15,-1.61,6.63,0.00,9.11,155.67,0.12,23.14,35.73,-0.04,13.37,0.00
$PJCIFN2,31/05/2024 18:17:00,230.11,227.41,228.99,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.52,2.54,63.48,42.82,3.11,18.36,0.00,6.04,149.69,-2.18,7.21,31.18,-3.37,10.76,0.00,8.90,155.83,0.06,21.32,35.82,0.15,13.61,0.00
$PJCIFN2,31/05/2024 18:18:00,230.11,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,166.60,1.36,63.30,40.50,1.93,16.05,0.00,6.63,150.28,-2.18,8.39,31.91,-2.18,10.79,0.00,8.87,155.83,0.10,20.26,36.05,-0.16,13.51,0.00
$PJCIFN2,31/05/2024 18:19:00,230.24,227.28,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,168.52,1.94,63.37,41.13,1.93,16.03,0.00,6.65,150.36,-2.76,8.38,31.32,-2.79,10.16,0.00,8.99,156.04,0.07,20.15,36.11,-0.05,13.41,0.00
$PJCIFN2,31/05/2024 18:20:00,230.11,227.67,229.05,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,165.73,4.29,62.13,41.23,3.10,16.67,0.00,6.06,149.44,-2.18,7.21,30.16,-2.78,9.58,0.00,9.14,156.13,0.03,20.04,36.00,-0.12,13.43,0.00
$PJCIFN2,31/05/2024 18:21:00,230.11,227.41,228.99,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.00,167.44,1.93,73.36,42.47,3.10,16.68,0.00,5.47,149.60,-3.34,6.64,28.25,-2.79,10.17,0.00,8.78,156.03,-0.03,22.75,36.25,-0.12,13.39,0.00
$PJCIFN2,31/05/2024 18:22:00,230.63,227.16,229.05,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.20,165.73,3.71,63.26,42.38,4.87,16.06,0.00,5.49,148.68,-3.91,3.69,31.36,-3.95,8.97,0.00,9.69,155.79,0.05,21.34,36.02,0.05,13.40,0.00
$PJCIFN2,31/05/2024 18:23:00,230.24,227.41,229.04,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.50,166.78,3.12,63.23,42.75,2.51,16.70,0.00,5.49,150.11,-2.18,7.22,31.29,-2.20,8.97,0.00,9.23,156.01,-0.03,20.44,36.07,-0.11,13.32,0.00
$PJCIFN2,31/05/2024 18:24:00,230.24,227.67,229.05,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,167.16,2.53,61.58,42.28,3.10,17.26,0.00,6.64,150.61,-1.59,7.21,30.65,-1.61,10.16,0.00,9.44,156.31,0.23,19.98,35.90,0.16,13.61,0.00
$PJCIFN2,31/05/2024 18:25:00,230.24,227.28,229.03,0.05,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.45,4.29,62.09,40.14,4.85,16.04,0.00,5.46,149.44,-2.77,7.83,30.72,-3.37,8.34,0.00,9.23,156.12,0.34,20.50,35.99,-0.13,13.39,0.00
$PJCIFN2,31/05/2024 18:26:00,230.63,227.16,228.97,0.05,0.78,0.01,0.32,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,177.55,2.52,72.69,41.72,3.68,15.49,0.00,5.43,150.27,-2.18,6.03,30.68,-3.37,10.74,0.00,9.52,157.66,0.13,22.87,36.20,-0.01,13.32,0.00
$PJCIFN2,31/05/2024 18:27:00,230.24,227.28,229.03,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.12,4.28,61.65,41.06,3.10,15.51,0.00,6.07,150.02,-1.59,8.40,31.89,-3.37,10.11,0.00,9.31,156.33,0.25,21.17,35.86,-0.03,13.25,0.00
$PJCIFN2,31/05/2024 18:28:00,230.24,227.28,229.00,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,165.64,1.94,62.75,41.16,3.10,18.36,0.00,6.02,148.85,-1.59,7.81,30.72,-2.19,11.31,0.00,9.39,155.54,0.22,20.65,35.99,-0.03,13.65,0.00
$PJCIFN2,31/05/2024 18:29:00,230.24,227.41,229.03,0.05,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.28,3.69,62.13,42.33,3.67,15.39,0.00,6.03,149.02,-2.76,7.81,30.77,-2.18,9.50,0.00,9.29,155.27,-0.04,20.56,35.93,0.02,13.34,0.00
$PJCIFN2,31/05/2024 18:30:00,230.24,227.41,229.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.77,2.54,64.43,41.91,2.52,17.28,0.00,4.29,148.10,-2.77,7.21,30.65,-2.79,11.26,0.00,9.33,155.08,0.15,20.29,36.12,-0.20,13.64,0.00
$PJCIFN2,31/05/2024 18:31:00,230.24,227.16,228.97,0.06,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,165.86,3.12,73.86,42.26,1.92,17.08,0.00,6.66,149.77,-2.77,8.97,32.44,-2.78,9.01,0.00,9.21,155.75,0.04,23.04,36.46,-0.14,13.45,0.00
$PJCIFN2,31/05/2024 18:32:00,229.98,227.28,229.01,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.88,2.53,63.26,42.33,1.92,15.49,0.00,4.85,150.03,-4.53,7.82,31.82,-2.20,10.13,0.00,9.67,155.79,0.06,21.75,36.40,0.00,13.48,0.00
$PJCIFN2,31/05/2024 18:33:00,230.24,226.26,228.51,0.06,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,309.38,2.53,62.20,41.79,3.69,16.06,0.00,6.07,147.93,-2.18,7.80,31.91,-1.61,8.90,0.00,9.31,206.48,0.14,20.26,36.35,-0.17,13.48,0.00
$PJCIFN2,31/05/2024 18:34:00,229.98,225.74,228.48,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.89,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,306.93,2.52,62.13,42.84,1.92,15.47,0.00,5.40,149.18,-4.54,7.81,32.24,-3.93,8.99,0.00,8.63,203.79,-0.12,20.66,36.17,0.05,13.47,0.00
$PJCIFN2,31/05/2024 18:35:00,229.98,226.00,228.51,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,13.60,308.57,1.93,62.83,41.04,3.06,16.53,0.00,6.01,150.03,-2.18,7.74,31.86,-2.20,11.81,0.00,9.18,206.40,0.07,20.15,36.26,0.05,13.67,0.00
$PJCIFN2,31/05/2024 18:36:00,229.98,225.87,228.47,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.03,3.68,68.33,40.25,1.34,15.46,0.00,5.48,149.02,-3.90,8.40,29.94,-1.61,10.66,0.00,9.09,203.88,0.12,23.10,35.81,-0.19,13.17,0.00
$PJCIFN2,31/05/2024 18:37:00,230.11,226.00,228.49,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.90,-0.00,0.09,0.16,-0.00,0.06,0.00,14.94,308.33,2.53,61.67,42.61,2.49,15.97,0.00,6.02,150.19,-2.19,7.21,30.15,-3.97,10.75,0.00,9.08,206.12,-0.04,21.07,35.91,-0.22,13.31,0.00
$PJCIFN2,31/05/2024 18:38:00,230.11,225.87,228.42,0.06,1.38,0.01,0.27,0.19,0.01,0.06,0.00,0.01,0.65,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.15,-0.00,0.06,0.00,13.06,314.07,1.93,60.89,42.84,1.93,14.89,0.00,3.08,148.35,-1.59,6.63,25.68,-2.78,11.17,0.00,9.07,206.37,0.11,20.54,35.29,-0.10,13.09,0.00
$PJCIFN2,31/05/2024 18:39:00,230.24,225.87,228.52,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,306.21,1.95,62.20,40.18,2.52,15.23,0.00,7.22,148.85,-2.75,8.41,30.13,-2.19,10.67,0.00,9.58,205.95,0.10,20.62,35.38,-0.08,13.37,0.00
$PJCIFN2,31/05/2024 18:40:00,230.11,223.30,228.40,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,309.21,1.95,62.13,41.37,3.10,16.51,0.00,6.02,150.45,-1.00,8.18,30.51,-2.18,9.33,0.00,9.35,205.33,0.24,20.36,35.47,-0.03,13.35,0.00
$PJCIFN2,31/05/2024 18:41:00,230.24,223.43,228.36,0.05,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.10,0.16,0.00,0.06,0.00,12.57,314.88,2.54,65.85,43.57,1.93,17.73,0.00,6.56,149.77,-2.18,7.20,30.70,-1.61,11.31,0.00,9.43,206.15,0.18,22.81,35.80,0.02,13.66,0.00
$PJCIFN2,31/05/2024 18:42:00,231.40,225.74,228.55,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.89,-0.00,0.09,0.16,-0.00,0.06,0.00,13.58,306.06,2.56,62.23,40.32,1.92,15.91,0.00,6.08,147.18,-2.77,7.16,29.42,-2.19,10.77,0.00,9.58,203.66,-0.11,20.99,35.75,-0.16,13.51,0.00
$PJCIFN2,31/05/2024 18:43:00,230.24,227.28,229.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,167.84,1.95,63.88,40.01,1.34,16.64,0.00,6.07,149.18,-2.18,7.24,30.63,-2.18,9.61,0.00,9.41,155.15,0.21,20.55,35.81,-0.19,13.43,0.00
$PJCIFN2,31/05/2024 18:44:00,230.24,227.41,229.05,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.32,3.12,61.65,42.23,1.34,17.20,0.00,6.61,149.27,-2.16,7.22,31.87,-3.35,8.98,0.00,9.23,154.95,0.13,20.43,35.97,-0.03,13.39,0.00
$PJCIFN2,31/05/2024 18:45:00,230.24,227.67,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.59,1.95,62.82,41.74,1.93,15.36,0.00,7.24,149.18,-3.34,8.39,31.27,-2.78,11.85,0.00,9.35,154.85,0.23,20.43,35.95,0.01,13.49,0.00
$PJCIFN2,31/05/2024 18:46:00,230.24,227.41,228.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.36,2.53,62.75,42.30,2.51,15.48,0.00,6.64,149.02,-3.95,6.03,31.80,-2.20,10.13,0.00,9.52,155.56,0.31,22.78,36.49,-0.01,13.53,0.00
$PJCIFN2,31/05/2024 18:47:00,230.11,227.28,229.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.95,1.94,63.26,40.62,1.34,15.48,0.00,6.06,147.76,-2.18,7.79,30.70,-2.78,10.77,0.00,9.16,154.83,0.08,20.95,35.60,-0.14,13.42,0.00
$PJCIFN2,31/05/2024 18:48:00,230.11,227.16,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,167.04,2.53,61.51,40.08,3.10,16.07,0.00,5.43,148.09,-3.36,7.79,30.13,-3.37,10.74,0.00,9.02,154.91,-0.14,20.47,35.64,-0.26,13.36,0.00
$PJCIFN2,31/05/2024 18:49:00,230.11,227.41,229.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.77,1.36,61.61,41.70,1.34,15.51,0.00,6.65,147.18,-2.18,6.63,31.86,-2.19,10.73,0.00,9.31,154.68,0.09,20.39,35.73,-0.05,13.44,0.00
$PJCIFN2,31/05/2024 18:50:00,229.98,227.16,228.98,0.06,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,176.57,2.54,62.64,40.03,3.69,15.46,0.00,6.66,148.76,-3.91,6.63,27.76,-4.56,11.35,0.00,9.43,156.08,0.23,20.35,35.58,0.02,13.45,0.00
$PJCIFN2,31/05/2024 18:51:00,230.11,227.54,228.95,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,174.99,1.95,63.30,41.65,1.92,18.40,0.00,6.65,150.11,-1.59,8.39,31.16,-3.38,9.54,0.00,9.81,155.70,0.17,23.49,35.62,-0.14,13.37,0.00
$PJCIFN2,31/05/2024 18:52:00,230.11,227.54,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,164.59,2.53,62.71,40.50,1.93,16.06,0.00,7.23,149.18,-3.95,7.21,31.34,-3.96,10.16,0.00,10.25,154.91,0.15,20.98,35.65,-0.16,13.45,0.00
$PJCIFN2,31/05/2024 18:53:00,230.37,225.49,228.66,0.07,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,16.75,310.37,3.09,65.09,40.50,1.93,16.08,0.00,5.97,137.87,-4.52,7.81,31.89,-2.19,10.08,0.00,9.68,188.77,0.23,20.34,35.58,0.05,13.51,0.00
$PJCIFN2,31/05/2024 18:54:00,229.98,226.13,228.61,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,312.19,1.95,62.64,41.72,2.51,15.37,0.00,4.29,148.43,-1.59,8.32,30.66,-2.20,11.34,0.00,9.33,189.01,0.17,20.35,35.58,-0.16,13.40,0.00
$PJCIFN2,31/05/2024 18:55:00,230.24,225.74,228.63,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.42,1.95,62.93,40.50,2.51,14.91,0.00,7.20,148.27,-2.17,7.79,30.13,-2.19,10.16,0.00,9.20,188.72,0.27,20.14,36.11,0.05,13.26,0.00
$PJCIFN2,31/05/2024 18:56:00,230.11,225.49,228.54,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,316.51,1.94,74.85,39.94,2.51,15.52,0.00,7.26,149.18,-2.18,7.82,31.75,-2.74,10.64,0.00,9.36,189.21,0.14,24.13,35.43,-0.17,13.24,0.00
$PJCIFN2,31/05/2024 18:57:00,229.98,225.87,228.57,0.05,1.36,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,310.73,3.10,62.09,40.28,1.34,14.91,0.00,6.06,149.44,-3.33,6.63,30.75,-1.61,10.73,0.00,9.08,189.19,0.01,20.33,35.72,-0.04,13.29,0.00
$PJCIFN2,31/05/2024 18:58:00,230.37,226.00,228.60,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,0.00,0.06,0.00,11.88,308.33,1.94,62.36,40.48,1.93,16.03,0.00,6.00,149.35,-1.59,8.32,31.55,-1.61,10.65,0.00,8.92,190.05,0.11,20.34,35.68,0.08,13.46,0.00
$PJCIFN2,31/05/2024 18:59:00,229.98,225.87,228.61,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,311.13,1.94,62.80,40.48,1.93,16.58,0.00,6.56,149.10,-2.77,7.80,31.64,-2.77,9.57,0.00,9.13,189.93,0.17,20.40,35.89,-0.14,13.14,0.00
$PJCIFN2,31/05/2024 19:00:00,230.11,225.61,228.64,0.06,1.35,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.84,0.00,0.09,0.16,-0.00,0.06,0.00,13.56,306.06,1.95,62.23,44.32,1.93,16.08,0.00,5.48,150.28,-1.60,7.84,27.78,-2.78,10.77,0.00,9.08,191.22,0.09,20.55,35.68,-0.28,13.36,0.00
$PJCIFN2,31/05/2024 19:01:00,232.30,224.07,228.52,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,310.20,1.94,76.67,40.71,1.34,15.45,0.00,6.64,146.66,-1.59,7.81,29.51,-2.20,10.75,0.00,9.26,187.87,0.17,24.75,35.62,-0.14,13.36,0.00
$PJCIFN2,31/05/2024 19:02:00,230.37,226.26,228.61,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.82,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,312.01,1.95,63.88,39.81,1.92,15.42,0.00,7.83,146.40,-3.93,7.15,29.94,-3.95,11.35,0.00,9.86,188.40,-0.02,20.60,35.46,-0.15,13.46,0.00
$PJCIFN2,31/05/2024 19:03:00,230.11,227.28,229.01,0.05,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,170.49,1.95,62.09,41.70,1.93,17.24,0.00,6.08,145.09,-2.76,7.80,31.29,-2.19,11.85,0.00,9.28,152.38,0.10,20.53,35.73,-0.07,13.53,0.00
$PJCIFN2,31/05/2024 19:04:00,230.11,227.41,229.03,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.40,1.95,62.75,43.60,3.10,16.11,0.00,7.23,145.81,-2.76,8.40,31.78,-3.37,9.58,0.00,9.44,152.02,0.06,22.25,35.60,-0.22,13.36,0.00
$PJCIFN2,31/05/2024 19:05:00,230.50,227.41,229.04,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.95,4.89,62.23,40.55,2.52,16.65,0.00,6.06,143.42,-2.19,7.21,30.75,-2.19,11.34,0.00,9.61,152.45,0.29,20.67,35.63,-0.01,13.68,0.00
$PJCIFN2,31/05/2024 19:06:00,230.11,227.41,228.94,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,171.28,3.13,78.41,39.99,3.08,15.43,0.00,6.63,148.35,-2.18,7.22,31.34,-1.61,10.16,0.00,9.71,156.69,0.24,23.51,35.66,-0.14,13.38,0.00
$PJCIFN2,31/05/2024 19:07:00,230.24,227.16,228.92,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,169.72,1.95,63.30,40.57,1.92,15.46,0.00,6.65,151.29,-1.59,8.38,31.30,-1.61,11.24,0.00,9.66,157.08,0.39,21.25,35.74,-0.12,13.39,0.00
$PJCIFN2,31/05/2024 19:08:00,230.11,227.54,228.98,0.06,0.74,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,167.88,3.13,61.61,41.60,1.93,20.73,0.00,6.05,151.79,-2.76,7.79,31.18,-3.35,11.34,0.00,9.58,157.00,0.16,20.80,35.86,-0.11,13.65,0.00
$PJCIFN2,31/05/2024 19:09:00,229.86,227.41,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.91,167.28,3.10,62.71,40.71,1.93,16.09,0.00,6.05,150.70,-1.59,7.19,30.68,-2.78,10.09,0.00,9.35,157.03,-0.04,20.21,36.06,-0.11,13.46,0.00
$PJCIFN2,31/05/2024 19:10:00,230.11,227.28,228.97,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.83,3.10,63.77,42.30,1.91,15.49,0.00,4.88,150.45,-2.18,7.20,32.48,-1.61,10.16,0.00,9.23,156.79,-0.09,20.41,36.06,-0.05,13.46,0.00
$PJCIFN2,31/05/2024 19:11:00,230.24,227.41,228.93,0.05,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.35,3.71,76.07,41.18,2.51,15.45,0.00,6.65,152.04,-2.77,8.39,31.23,-1.61,10.73,0.00,9.44,157.11,0.25,23.91,36.08,0.10,13.35,0.00
$PJCIFN2,31/05/2024 19:12:00,229.86,227.28,228.90,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,170.48,1.95,66.22,41.65,1.93,18.42,0.00,7.84,151.43,-2.18,6.63,31.86,-3.37,10.17,0.00,10.11,156.97,0.05,21.15,36.24,-0.21,13.70,0.00
$PJCIFN2,31/05/2024 19:13:00,230.11,227.41,228.95,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.76,2.53,62.20,41.13,2.50,17.77,0.00,6.05,150.95,-2.76,7.80,31.23,-2.19,10.74,0.00,9.43,157.21,0.12,20.32,35.85,-0.15,13.37,0.00
$PJCIFN2,31/05/2024 19:14:00,230.24,227.28,228.93,0.06,0.81,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,184.61,3.71,62.71,39.96,4.27,16.04,0.00,6.06,151.80,-2.76,7.79,30.13,-2.78,7.23,0.00,9.45,158.80,0.26,20.83,35.86,0.13,13.31,0.00
$PJCIFN2,31/05/2024 19:15:00,229.98,227.16,229.00,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,172.75,3.12,61.61,41.23,3.09,17.85,0.00,6.65,150.78,-1.59,7.80,30.70,-2.20,11.33,0.00,9.64,157.87,0.17,20.61,35.79,-0.08,13.55,0.00
$PJCIFN2,31/05/2024 19:16:00,229.98,227.16,228.94,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,169.68,1.95,76.07,41.67,1.93,16.10,0.00,5.47,149.94,-2.74,7.83,30.66,-3.35,11.85,0.00,9.49,157.13,0.30,24.46,36.00,-0.12,13.48,0.00
$PJCIFN2,31/05/2024 19:17:00,229.98,227.28,228.92,0.06,0.75,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,13.71,171.86,1.94,62.13,43.04,3.67,15.47,0.00,6.05,151.36,-3.35,7.79,30.60,-1.61,10.68,0.00,9.51,156.95,-0.24,21.29,35.95,0.03,13.48,0.00
$PJCIFN2,31/05/2024 19:18:00,230.24,227.28,228.97,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.73,3.10,61.58,41.67,2.51,17.83,0.00,6.63,150.03,-2.17,7.81,31.89,-2.19,10.73,0.00,9.69,157.18,0.19,20.16,35.77,0.03,13.56,0.00
$PJCIFN2,31/05/2024 19:19:00,229.98,227.16,228.95,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.45,3.71,61.72,40.62,1.93,16.64,0.00,6.65,148.77,-4.53,6.62,31.27,-2.20,10.15,0.00,9.60,157.04,-0.02,20.07,35.91,-0.11,13.27,0.00
$PJCIFN2,31/05/2024 19:20:00,230.37,227.41,229.04,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.18,4.29,65.09,41.02,3.10,19.00,0.00,7.25,150.78,-3.36,6.03,31.30,-2.78,10.17,0.00,9.85,156.79,0.35,20.66,36.21,0.01,13.42,0.00
$PJCIFN2,31/05/2024 19:21:00,229.98,227.41,228.97,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.53,4.30,78.54,41.20,3.10,17.23,0.00,7.24,150.11,-2.16,7.81,31.93,-2.19,10.15,0.00,9.82,156.31,0.29,24.01,36.02,0.21,13.26,0.00
$PJCIFN2,31/05/2024 19:22:00,229.98,227.41,228.99,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.92,168.22,3.12,63.37,41.39,4.28,16.00,0.00,6.67,150.52,-3.35,7.82,31.32,-3.37,10.08,0.00,9.93,156.22,-0.09,21.68,36.29,-0.28,13.22,0.00
$PJCIFN2,31/05/2024 19:23:00,230.37,227.41,229.03,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.82,1.94,62.13,43.43,1.93,17.83,0.00,7.23,150.87,-4.51,6.03,29.54,-1.61,10.67,0.00,9.53,156.31,-0.11,20.09,36.63,0.03,13.51,0.00
$PJCIFN2,31/05/2024 19:24:00,230.11,227.41,228.97,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,168.24,3.12,61.47,40.50,1.92,18.39,0.00,5.47,151.02,-4.52,7.79,31.82,-4.54,8.34,0.00,9.32,156.23,0.15,20.21,36.58,-0.19,13.41,0.00
$PJCIFN2,31/05/2024 19:25:00,230.24,227.54,228.99,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,166.88,3.12,62.23,41.11,1.93,15.44,0.00,6.07,150.19,-3.35,7.20,31.25,-2.20,8.38,0.00,9.41,156.08,0.03,20.21,36.29,-0.07,13.38,0.00
$PJCIFN2,31/05/2024 19:26:00,230.37,226.90,228.96,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.50,1.95,77.74,41.72,3.10,15.49,0.00,6.07,150.28,-2.18,7.23,31.29,-2.20,10.72,0.00,9.43,157.51,0.22,24.60,36.11,0.09,13.55,0.00
$PJCIFN2,31/05/2024 19:27:00,230.24,227.41,229.04,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.80,5.50,63.88,40.03,4.28,16.67,0.00,6.65,149.35,-2.18,8.97,32.96,-3.38,11.35,0.00,9.66,155.43,0.34,22.05,36.17,0.07,13.50,0.00
$PJCIFN2,31/05/2024 19:28:00,229.98,227.54,229.08,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,165.89,4.85,61.54,41.70,1.93,17.85,0.00,6.06,149.35,-4.53,8.39,31.87,-2.19,10.16,0.00,9.55,155.07,0.15,20.09,35.84,-0.05,13.33,0.00
$PJCIFN2,31/05/2024 19:29:00,229.98,227.41,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.31,2.54,63.26,41.27,3.10,16.63,0.00,7.25,148.93,-4.51,5.44,31.30,-2.78,10.14,0.00,9.52,155.02,-0.10,19.88,35.85,0.00,13.55,0.00
$PJCIFN2,31/05/2024 19:30:00,230.37,227.54,229.04,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.09,1.95,62.20,40.50,2.51,16.06,0.00,6.07,149.10,-2.18,7.23,30.68,-2.80,10.74,0.00,9.51,154.94,-0.01,20.29,35.78,0.01,13.48,0.00
$PJCIFN2,31/05/2024 19:31:00,230.50,227.54,228.99,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.57,2.52,76.70,40.50,1.91,16.63,0.00,6.65,149.27,-3.36,7.22,30.70,-2.20,10.18,0.00,9.63,155.06,0.11,25.02,35.88,-0.09,13.24,0.00
$PJCIFN2,31/05/2024 19:32:00,230.11,227.41,229.02,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.97,1.95,63.58,42.75,2.51,15.48,0.00,7.78,148.10,-2.18,6.63,31.80,-2.77,11.31,0.00,10.18,154.72,0.09,21.20,35.96,-0.04,13.63,0.00
$PJCIFN2,31/05/2024 19:33:00,230.24,227.54,229.07,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.09,4.89,62.75,42.35,2.52,17.21,0.00,7.24,149.94,-1.59,7.81,31.37,-3.37,10.77,0.00,9.73,154.97,0.40,20.41,36.06,0.10,13.84,0.00
$PJCIFN2,31/05/2024 19:34:00,230.24,227.41,229.07,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.33,2.53,62.13,41.11,1.93,15.46,0.00,6.06,146.43,-2.16,6.06,31.30,-2.18,11.31,0.00,9.41,154.89,0.17,20.07,35.97,0.04,13.25,0.00
$PJCIFN2,31/05/2024 19:35:00,230.11,227.41,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.45,1.94,61.13,41.72,1.93,15.46,0.00,7.21,149.44,-1.59,7.81,31.25,-2.19,10.73,0.00,9.41,155.12,0.13,20.25,35.99,-0.14,13.57,0.00
$PJCIFN2,31/05/2024 19:36:00,230.11,227.28,228.99,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.69,2.53,77.78,41.13,1.34,16.11,0.00,6.64,150.45,-1.59,7.83,31.30,-1.61,11.29,0.00,9.37,155.28,0.21,24.61,36.05,0.02,13.42,0.00
$PJCIFN2,31/05/2024 19:37:00,230.11,227.41,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,167.44,1.36,62.82,40.78,1.92,15.46,0.00,6.06,149.60,-2.18,7.81,31.87,-2.19,11.25,0.00,9.43,155.40,0.12,21.44,35.88,0.01,13.53,0.00
$PJCIFN2,31/05/2024 19:38:00,230.24,227.41,229.02,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,175.98,1.36,63.99,40.01,1.92,15.46,0.00,7.77,148.09,-2.74,7.24,31.34,-2.20,11.28,0.00,9.31,156.50,0.03,20.40,35.93,-0.06,13.56,0.00
$PJCIFN2,31/05/2024 19:39:00,230.11,227.16,228.98,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,168.24,3.13,60.41,41.13,2.52,16.03,0.00,6.06,146.32,-1.59,7.81,31.86,-2.19,10.73,0.00,9.24,154.97,0.15,19.53,35.77,-0.15,13.43,0.00
$PJCIFN2,31/05/2024 19:40:00,230.24,227.67,229.08,0.07,0.73,0.01,0.28,0.17,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.53,166.76,3.13,63.33,39.55,2.52,19.59,0.00,7.20,146.91,-3.94,7.81,30.13,-3.35,10.75,0.00,9.69,155.06,0.06,20.19,35.82,-0.18,13.61,0.00
$PJCIFN2,31/05/2024 19:41:00,230.24,227.03,228.99,0.06,0.74,0.01,0.31,0.18,0.02,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.69,3.11,71.28,40.57,3.68,14.91,0.00,6.65,149.61,-2.18,7.81,30.72,-2.19,10.14,0.00,9.45,155.10,0.28,24.47,35.94,-0.02,13.32,0.00
$PJCIFN2,31/05/2024 19:42:00,230.37,227.41,229.00,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.32,3.11,62.23,42.77,2.51,15.54,0.00,7.23,149.10,-2.18,8.39,30.11,-2.19,9.51,0.00,10.26,154.84,0.32,22.11,35.75,0.02,13.51,0.00
$PJCIFN2,31/05/2024 19:43:00,230.11,227.54,229.05,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.63,3.72,62.16,41.09,3.70,16.67,0.00,6.65,147.60,-3.35,7.80,30.66,-3.37,11.26,0.00,9.71,155.17,0.22,20.13,35.80,-0.08,13.55,0.00
$PJCIFN2,31/05/2024 19:44:00,230.24,227.28,229.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.23,1.95,62.27,41.72,1.34,16.56,0.00,7.23,150.27,-2.18,7.22,31.82,-1.61,10.74,0.00,9.74,155.20,0.10,19.99,35.87,-0.02,13.47,0.00
$PJCIFN2,31/05/2024 19:45:00,230.37,227.41,229.00,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.06,3.12,63.30,41.06,1.93,17.11,0.00,5.44,148.60,-3.95,7.80,32.41,-5.13,10.68,0.00,9.73,154.73,0.48,19.82,36.00,-0.17,13.62,0.00
$PJCIFN2,31/05/2024 19:46:00,229.98,227.28,228.95,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.47,4.30,74.28,41.06,1.93,16.05,0.00,6.65,149.94,-1.59,8.40,30.73,-1.61,10.10,0.00,9.52,155.45,0.39,24.02,35.96,0.11,13.43,0.00
$PJCIFN2,31/05/2024 19:47:00,229.98,227.28,228.96,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.86,2.54,65.35,41.09,1.93,15.96,0.00,6.65,147.85,-1.59,8.39,31.86,-2.20,11.35,0.00,9.55,155.20,0.16,22.41,35.89,-0.06,13.56,0.00
$PJCIFN2,31/05/2024 19:48:00,229.86,227.54,228.99,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,166.17,2.53,62.16,41.16,3.10,16.00,0.00,6.66,149.52,-2.18,6.62,31.89,-2.19,11.33,0.00,9.37,154.88,0.34,20.24,35.83,-0.10,13.50,0.00
$PJCIFN2,31/05/2024 19:49:00,230.11,227.54,229.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.99,1.95,62.13,40.69,1.93,16.06,0.00,6.02,148.77,-2.77,7.81,31.23,-3.37,11.28,0.00,9.50,154.92,0.24,20.50,36.03,-0.13,13.61,0.00
$PJCIFN2,31/05/2024 19:50:00,230.11,227.41,229.01,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,180.05,2.54,62.27,41.63,1.93,15.47,0.00,6.61,148.85,-2.18,6.65,31.86,-2.20,10.16,0.00,9.32,156.98,0.13,19.77,35.90,0.02,13.18,0.00
$PJCIFN2,31/05/2024 19:51:00,230.11,227.41,228.96,0.06,0.77,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,175.19,5.48,77.91,41.06,1.93,16.04,0.00,6.65,149.44,-2.75,5.45,28.33,-3.35,9.60,0.00,9.45,156.37,0.18,23.66,36.04,-0.05,13.42,0.00
$PJCIFN2,31/05/2024 19:52:00,230.24,227.41,229.00,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,168.84,2.53,65.46,42.40,1.93,18.86,0.00,6.65,150.19,-3.35,8.39,31.22,-2.19,10.74,0.00,9.98,155.78,0.08,22.53,35.65,-0.07,13.53,0.00
$PJCIFN2,31/05/2024 19:53:00,230.11,227.54,228.97,0.05,0.74,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,169.72,2.54,60.99,41.04,1.92,14.90,0.00,6.64,150.35,-2.18,8.38,31.30,-4.54,10.76,0.00,9.24,155.90,0.00,20.03,35.74,-0.09,13.26,0.00
$PJCIFN2,31/05/2024 19:54:00,230.37,227.16,229.00,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.23,2.51,62.68,44.06,1.91,15.97,0.00,7.19,150.78,-2.77,8.38,31.91,-2.18,11.27,0.00,9.43,156.25,-0.00,20.49,36.02,-0.09,13.49,0.00
$PJCIFN2,31/05/2024 19:55:00,230.24,227.54,229.05,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,170.78,3.12,61.58,40.71,3.11,15.36,0.00,6.06,150.45,-2.19,6.66,30.72,-2.78,10.79,0.00,9.41,155.96,0.21,19.99,35.84,-0.14,13.43,0.00
$PJCIFN2,31/05/2024 19:56:00,229.98,227.54,229.00,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.72,3.12,65.60,41.06,3.67,15.94,0.00,6.62,151.12,-1.59,7.21,30.56,-1.61,10.15,0.00,9.76,156.22,0.21,20.62,35.87,0.02,13.41,0.00
$PJCIFN2,31/05/2024 19:57:00,230.11,226.90,228.92,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,167.97,1.93,78.82,41.74,1.93,16.11,0.00,6.65,151.35,-2.16,8.38,31.27,-2.19,10.74,0.00,9.73,156.66,0.11,24.76,35.94,-0.06,13.36,0.00
$PJCIFN2,31/05/2024 19:58:00,230.24,227.41,229.01,0.05,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,170.01,1.95,62.13,40.41,1.93,17.67,0.00,5.46,150.78,-1.59,7.22,30.72,-2.19,11.90,0.00,9.71,156.36,0.13,21.27,35.71,-0.09,13.51,0.00
$PJCIFN2,31/05/2024 19:59:00,230.24,227.41,228.96,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.54,168.22,1.36,60.99,41.79,1.92,16.09,0.00,6.06,151.20,-2.17,7.79,31.91,-2.20,10.67,0.00,9.43,156.69,-0.01,20.03,35.84,-0.02,13.37,0.00
$PJCIFN2,31/05/2024 20:00:00,230.11,227.03,228.99,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,168.75,1.94,62.06,40.50,1.34,15.46,0.00,6.07,151.54,-1.59,7.80,31.22,-2.19,10.75,0.00,9.62,156.81,0.14,20.26,36.13,-0.04,13.50,0.00
$PJCIFN2,31/05/2024 20:01:00,230.11,227.28,228.96,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.12,1.94,65.53,40.12,1.92,16.69,0.00,6.64,151.80,-1.00,8.40,32.48,-1.61,10.71,0.00,9.55,156.89,0.10,20.69,36.32,0.01,13.49,0.00
$PJCIFN2,31/05/2024 20:02:00,230.11,227.41,228.82,0.06,0.78,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,179.30,3.11,72.11,45.23,2.51,15.45,0.00,7.25,151.61,-4.51,8.38,32.46,-2.78,11.35,0.00,10.05,158.67,0.18,24.14,36.60,-0.01,13.65,0.00
$PJCIFN2,31/05/2024 20:03:00,230.11,227.41,228.92,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,172.84,1.95,62.64,40.99,3.10,15.44,0.00,5.47,150.52,-1.59,7.80,30.61,-2.78,10.15,0.00,9.48,157.71,0.19,21.49,36.08,-0.05,13.37,0.00
$PJCIFN2,31/05/2024 20:04:00,230.11,227.16,228.91,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,12.50,168.03,2.53,70.35,41.04,1.92,15.99,0.00,7.20,149.44,-2.18,7.22,31.93,-2.20,11.24,0.00,9.19,157.22,-0.05,21.98,36.18,-0.22,13.52,0.00
$PJCIFN2,31/05/2024 20:05:00,229.86,227.41,228.88,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,166.03,1.94,69.22,41.13,1.93,15.48,0.00,6.64,152.20,-2.75,8.40,32.41,-2.19,11.25,0.00,9.13,157.27,0.12,22.85,35.78,-0.07,13.30,0.00
$PJCIFN2,31/05/2024 20:06:00,230.11,227.28,228.96,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.81,1.94,62.71,41.27,1.34,15.46,0.00,4.88,150.53,-1.59,7.80,30.68,-2.19,11.33,0.00,9.35,157.10,0.13,20.63,36.03,0.04,13.42,0.00
$PJCIFN2,31/05/2024 20:07:00,230.11,227.28,228.92,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.41,3.12,72.07,40.57,2.52,15.91,0.00,7.23,151.61,-1.59,8.99,31.80,-2.78,11.28,0.00,9.53,157.09,0.05,23.47,36.09,0.07,13.63,0.00
$PJCIFN2,31/05/2024 20:08:00,230.11,227.54,228.98,0.05,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,170.50,1.94,61.58,42.26,1.93,15.46,0.00,7.22,151.20,-2.75,8.39,30.68,-2.19,10.68,0.00,9.65,157.23,0.08,20.92,35.85,-0.14,13.50,0.00
$PJCIFN2,31/05/2024 20:09:00,229.98,227.41,228.91,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.41,1.94,63.58,41.70,1.92,15.36,0.00,6.64,149.10,-1.59,8.40,30.63,-1.61,11.91,0.00,9.76,157.38,0.20,23.19,36.08,-0.07,13.46,0.00
$PJCIFN2,31/05/2024 20:10:00,230.11,227.28,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.95,1.95,63.92,40.43,1.34,15.47,0.00,6.04,150.78,-2.18,8.39,30.72,-2.18,11.33,0.00,9.69,156.84,0.10,20.25,35.99,-0.12,13.30,0.00
$PJCIFN2,31/05/2024 20:11:00,229.98,227.28,228.93,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,170.88,3.12,72.61,41.79,2.51,16.63,0.00,6.65,151.19,-3.36,8.98,31.32,-5.13,10.18,0.00,9.64,156.88,0.11,23.25,36.37,-0.19,13.45,0.00
$PJCIFN2,31/05/2024 20:12:00,230.11,227.28,228.94,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.03,168.90,3.10,62.75,41.72,1.93,16.04,0.00,7.23,149.44,-2.18,7.81,31.86,-2.76,11.25,0.00,10.05,156.49,-0.03,20.38,36.48,-0.02,13.48,0.00
$PJCIFN2,31/05/2024 20:13:00,230.24,227.28,228.92,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,169.14,3.11,62.68,40.48,2.51,15.91,0.00,5.48,149.02,-2.17,8.97,31.87,-1.61,10.76,0.00,9.51,156.51,0.26,24.63,36.30,0.09,13.47,0.00
$PJCIFN2,31/05/2024 20:14:00,229.98,227.54,228.99,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,182.16,2.53,63.26,41.23,1.93,15.49,0.00,6.65,149.52,-2.77,7.21,31.89,-3.37,9.60,0.00,9.32,157.66,0.03,20.46,36.09,0.12,13.56,0.00
$PJCIFN2,31/05/2024 20:15:00,230.11,227.41,228.94,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,168.33,1.95,65.35,41.41,2.51,15.49,0.00,7.23,150.78,-2.76,8.97,31.25,-2.19,11.38,0.00,9.19,156.17,-0.01,22.62,36.24,-0.06,13.37,0.00
$PJCIFN2,31/05/2024 20:16:00,230.24,227.41,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.73,1.94,63.26,41.74,1.92,16.06,0.00,6.66,150.28,-2.18,7.82,31.84,-2.20,11.35,0.00,9.56,155.68,0.14,20.57,36.23,0.02,13.64,0.00
$PJCIFN2,31/05/2024 20:17:00,230.37,227.16,228.97,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,168.81,1.95,78.37,41.04,1.92,15.49,0.00,5.43,148.76,-1.00,8.98,30.72,-2.78,11.35,0.00,9.56,155.38,0.05,22.86,35.98,-0.04,13.47,0.00
$PJCIFN2,31/05/2024 20:18:00,230.11,227.54,229.01,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.00,3.12,62.16,40.69,3.11,16.10,0.00,4.88,149.18,-2.76,4.85,30.09,-3.96,11.27,0.00,9.11,155.26,0.14,20.97,35.91,0.09,13.56,0.00
$PJCIFN2,31/05/2024 20:19:00,230.11,227.41,229.01,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,167.18,1.94,63.33,42.84,1.92,17.24,0.00,4.31,149.18,-2.18,7.81,31.87,-2.78,9.54,0.00,9.35,155.09,0.09,23.12,36.01,-0.19,13.41,0.00
$PJCIFN2,31/05/2024 20:20:00,230.37,227.28,229.06,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,164.99,4.88,63.77,40.69,1.93,17.31,0.00,6.64,149.94,-2.18,7.23,30.66,-3.37,10.77,0.00,9.69,155.29,0.11,20.60,35.88,-0.11,13.41,0.00
$PJCIFN2,31/05/2024 20:21:00,230.37,227.28,229.08,0.05,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.62,4.90,77.42,40.05,2.51,17.81,0.00,6.06,148.85,-3.36,8.97,30.13,-2.78,10.73,0.00,9.78,154.92,0.25,22.88,35.95,-0.27,13.35,0.00
$PJCIFN2,31/05/2024 20:22:00,230.11,227.54,229.02,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.40,1.95,63.33,40.71,3.08,15.47,0.00,7.25,148.85,-2.18,7.22,31.34,-2.20,10.74,0.00,10.09,154.94,0.25,20.51,36.02,0.01,13.45,0.00
$PJCIFN2,31/05/2024 20:23:00,230.24,227.41,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.36,2.53,66.22,41.13,3.10,16.08,0.00,5.47,148.77,-2.17,6.03,31.25,-2.20,10.74,0.00,9.81,155.30,0.24,23.65,35.83,0.02,13.55,0.00
$PJCIFN2,31/05/2024 20:24:00,230.11,227.28,229.06,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,167.67,4.89,62.85,40.48,2.50,17.84,0.00,5.48,149.77,-3.33,7.22,30.77,-3.96,11.24,0.00,9.53,155.23,0.16,20.91,35.76,-0.12,13.53,0.00
$PJCIFN2,31/05/2024 20:25:00,230.11,227.54,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.81,1.95,66.30,40.66,1.93,16.04,0.00,7.19,149.02,-2.18,8.98,29.54,-2.77,10.73,0.00,9.53,154.98,0.18,22.83,36.18,-0.05,13.40,0.00
$PJCIFN2,31/05/2024 20:26:00,230.11,227.28,229.10,0.05,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,178.63,3.71,63.44,41.88,1.93,18.97,0.00,6.05,149.60,-2.76,7.80,30.70,-2.79,10.71,0.00,9.47,156.44,0.14,20.39,35.63,-0.09,13.58,0.00
$PJCIFN2,31/05/2024 20:27:00,230.24,227.41,229.00,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,170.31,2.53,76.74,40.43,2.50,16.65,0.00,7.24,149.44,-2.76,8.98,31.29,-3.36,10.75,0.00,9.52,155.33,0.04,23.39,35.61,-0.06,13.46,0.00
$PJCIFN2,31/05/2024 20:28:00,230.11,227.54,229.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.63,2.53,61.65,41.63,2.51,16.06,0.00,5.48,148.68,-2.78,8.38,30.73,-1.61,11.35,0.00,9.37,154.86,0.20,20.71,35.99,0.02,13.67,0.00
$PJCIFN2,31/05/2024 20:29:00,230.24,227.41,228.99,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.01,3.12,62.75,42.23,2.52,16.05,0.00,6.61,149.10,-5.14,6.07,32.52,-2.78,10.67,0.00,9.41,155.02,-0.05,23.05,36.09,-0.07,13.41,0.00
$PJCIFN2,31/05/2024 20:30:00,229.98,227.54,229.01,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.39,167.84,4.85,62.23,41.70,3.10,15.51,0.00,6.65,150.19,-3.36,7.80,31.89,-2.19,10.76,0.00,9.12,155.39,-0.02,20.26,35.97,-0.08,13.51,0.00
$PJCIFN2,31/05/2024 20:31:00,230.11,227.54,229.01,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,165.18,1.95,71.44,41.67,1.34,16.06,0.00,6.06,148.27,-2.76,8.39,31.91,-2.79,9.58,0.00,9.41,155.16,0.11,22.95,36.03,-0.22,13.51,0.00
$PJCIFN2,31/05/2024 20:32:00,230.24,226.90,228.99,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,166.76,4.28,61.92,41.63,3.09,17.76,0.00,6.01,149.44,-2.17,7.23,31.89,-3.37,9.00,0.00,10.01,154.88,0.22,21.14,35.89,-0.21,13.29,0.00
$PJCIFN2,31/05/2024 20:33:00,230.37,227.41,229.00,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.42,1.95,77.83,41.72,1.93,15.51,0.00,7.24,149.69,-1.58,8.98,31.29,-2.78,10.17,0.00,9.65,155.26,0.25,23.35,36.07,-0.04,13.55,0.00
$PJCIFN2,31/05/2024 20:34:00,230.11,227.16,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.54,2.53,62.13,41.13,2.51,15.49,0.00,6.63,149.18,-2.17,6.66,31.89,-2.79,10.74,0.00,9.59,155.12,0.13,20.15,35.89,-0.13,13.46,0.00
$PJCIFN2,31/05/2024 20:35:00,230.11,227.54,229.01,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.06,1.94,64.65,42.19,1.93,16.03,0.00,7.80,149.60,-1.59,8.97,31.18,-1.61,10.74,0.00,9.92,155.14,0.23,23.30,35.97,-0.07,13.53,0.00
$PJCIFN2,31/05/2024 20:36:00,230.37,227.28,229.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,164.68,1.95,62.20,42.84,1.93,15.44,0.00,6.60,148.51,-1.59,4.86,31.27,-2.78,10.66,0.00,9.79,155.23,0.47,20.25,35.70,-0.02,13.57,0.00
$PJCIFN2,31/05/2024 20:37:00,230.24,227.41,228.96,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.90,1.95,65.90,39.85,2.52,15.52,0.00,6.64,148.76,-1.58,8.98,31.91,-2.78,11.27,0.00,9.83,154.60,0.25,23.99,35.94,0.01,13.48,0.00
$PJCIFN2,31/05/2024 20:38:00,230.11,227.41,228.97,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,175.78,1.36,62.64,40.43,1.93,15.48,0.00,7.81,149.94,-1.59,8.40,31.27,-1.61,11.31,0.00,9.56,156.55,0.25,19.95,35.95,-0.07,13.50,0.00
$PJCIFN2,31/05/2024 20:39:00,230.24,227.16,228.98,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.33,1.93,76.57,41.70,1.93,16.04,0.00,6.65,148.60,-1.59,8.40,31.29,-1.61,10.77,0.00,9.39,155.19,0.07,24.13,35.95,0.06,13.51,0.00
$PJCIFN2,31/05/2024 20:40:00,230.24,227.41,229.02,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.32,1.94,61.54,39.36,1.92,16.62,0.00,7.24,147.83,-1.59,7.80,30.72,-2.20,11.28,0.00,9.37,155.25,0.30,20.68,35.82,0.05,13.58,0.00
$PJCIFN2,31/05/2024 20:41:00,230.11,227.28,228.94,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.94,2.54,69.93,41.60,3.08,16.62,0.00,6.64,149.10,-1.59,6.61,31.91,-2.76,9.57,0.00,9.44,155.49,0.22,23.66,35.81,0.04,13.26,0.00
$PJCIFN2,31/05/2024 20:42:00,230.24,227.41,229.00,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.45,167.04,1.94,62.13,41.23,1.93,16.01,0.00,6.61,148.01,-2.18,7.79,31.91,-1.61,10.14,0.00,9.99,155.11,0.17,21.69,35.69,0.04,13.47,0.00
$PJCIFN2,31/05/2024 20:43:00,230.24,227.28,228.97,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,169.62,2.54,77.78,40.50,1.93,16.12,0.00,6.08,149.61,-2.78,7.23,31.27,-2.79,11.34,0.00,9.43,155.73,0.09,23.33,36.04,-0.19,13.57,0.00
$PJCIFN2,31/05/2024 20:44:00,230.24,227.28,228.98,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,165.80,3.12,62.78,41.20,1.92,15.47,0.00,6.05,148.76,-1.59,7.80,31.23,-2.19,11.27,0.00,9.08,155.92,0.21,20.44,35.80,-0.28,13.48,0.00
$PJCIFN2,31/05/2024 20:45:00,229.98,227.03,228.94,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.03,3.71,65.13,40.46,2.52,15.44,0.00,6.06,148.93,-1.58,7.24,31.27,-2.78,11.35,0.00,9.29,156.52,0.24,23.77,35.80,-0.14,13.48,0.00
$PJCIFN2,31/05/2024 20:46:00,229.98,227.41,229.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.31,2.53,61.79,40.21,3.10,16.03,0.00,7.82,149.86,-2.76,7.81,30.77,-1.61,11.35,0.00,9.62,156.81,0.17,20.59,36.07,-0.13,13.54,0.00
$PJCIFN2,31/05/2024 20:47:00,230.24,227.28,228.93,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,170.00,1.95,72.15,41.84,1.93,16.06,0.00,7.81,150.36,-1.59,8.41,31.30,-2.19,10.73,0.00,9.74,157.20,0.17,23.33,36.01,-0.04,13.41,0.00
$PJCIFN2,31/05/2024 20:48:00,229.98,227.28,228.93,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.28,1.93,62.71,41.67,1.92,16.06,0.00,6.64,150.87,-2.18,7.80,31.29,-2.19,10.72,0.00,9.61,157.42,0.01,21.11,35.79,0.03,13.59,0.00
$PJCIFN2,31/05/2024 20:49:00,230.11,227.16,228.93,0.06,0.74,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,168.26,1.95,76.57,39.36,1.92,16.05,0.00,6.65,151.80,-2.77,7.81,30.15,-3.96,10.73,0.00,9.89,157.08,0.26,23.39,35.82,-0.20,13.52,0.00
$PJCIFN2,31/05/2024 20:50:00,230.11,227.41,228.96,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,182.49,1.94,64.39,41.02,1.34,15.34,0.00,7.23,151.36,-2.76,7.81,31.89,-2.19,11.30,0.00,9.75,158.02,0.14,20.84,36.21,-0.14,13.39,0.00
$PJCIFN2,31/05/2024 20:51:00,229.86,227.03,228.91,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.81,1.92,64.87,41.06,1.93,16.05,0.00,6.64,149.94,-2.77,8.39,31.84,-2.19,11.25,0.00,9.41,157.82,0.14,24.17,35.96,0.05,13.67,0.00
$PJCIFN2,31/05/2024 20:52:00,230.63,227.28,228.99,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,170.48,1.95,63.99,41.30,1.93,15.47,0.00,7.23,151.28,-1.00,7.80,32.41,-2.19,11.34,0.00,10.02,157.17,0.28,20.17,36.33,0.06,13.39,0.00
$PJCIFN2,31/05/2024 20:53:00,230.11,227.28,228.89,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.71,2.53,69.61,41.16,1.92,15.45,0.00,6.64,150.35,-2.17,8.38,32.42,-1.61,10.08,0.00,9.37,156.98,0.15,24.36,36.21,0.04,13.32,0.00
$PJCIFN2,31/05/2024 20:54:00,229.98,227.28,228.95,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.86,1.95,62.09,41.06,1.34,15.48,0.00,7.23,151.87,-2.17,7.79,32.44,-1.61,11.27,0.00,9.44,157.42,0.01,20.22,36.20,-0.13,13.45,0.00
$PJCIFN2,31/05/2024 20:55:00,230.24,227.41,228.92,0.05,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,168.62,3.12,77.24,42.77,1.34,17.10,0.00,6.06,151.79,-2.18,4.27,30.75,-3.96,9.51,0.00,9.25,156.91,0.22,23.55,36.10,-0.16,13.43,0.00
$PJCIFN2,31/05/2024 20:56:00,230.11,227.54,229.01,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.18,2.51,62.13,41.72,1.93,15.47,0.00,6.64,151.12,-2.18,8.40,30.75,-2.78,11.87,0.00,9.38,157.11,0.14,20.38,35.84,0.03,13.37,0.00
$PJCIFN2,31/05/2024 20:57:00,229.98,227.28,228.92,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,171.27,1.94,65.20,41.27,1.92,15.47,0.00,7.23,150.61,-2.18,7.83,30.01,-2.78,10.70,0.00,9.31,157.53,0.13,23.84,36.20,-0.01,13.52,0.00
$PJCIFN2,31/05/2024 20:58:00,230.11,227.41,228.94,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,168.41,3.72,62.06,41.13,3.11,15.92,0.00,6.05,151.69,-2.17,7.81,31.29,-2.78,10.74,0.00,9.38,156.98,0.11,21.37,36.08,-0.04,13.40,0.00
$PJCIFN2,31/05/2024 20:59:00,230.11,227.16,228.90,0.05,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.67,5.47,79.04,41.11,1.91,16.04,0.00,7.19,150.85,-2.18,8.97,31.84,-2.19,8.33,0.00,9.62,156.93,0.10,23.89,36.07,-0.14,13.37,0.00
$PJCIFN2,31/05/2024 21:00:00,229.98,227.41,228.98,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.15,3.12,62.78,40.82,3.10,17.26,0.00,7.83,151.37,-2.18,6.63,30.13,-2.18,10.75,0.00,9.75,156.73,0.11,20.33,36.25,0.07,13.32,0.00
$PJCIFN2,31/05/2024 21:01:00,230.11,227.54,228.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.05,2.53,70.31,41.20,1.92,16.08,0.00,7.24,149.69,-1.59,8.98,30.09,-2.19,10.13,0.00,9.88,156.37,0.07,24.17,36.15,-0.20,13.45,0.00
$PJCIFN2,31/05/2024 21:02:00,230.24,227.41,228.99,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.06,179.40,1.36,61.54,41.06,1.92,15.49,0.00,7.79,149.10,-2.18,7.79,31.27,-2.19,11.29,0.00,10.05,157.63,-0.04,20.36,36.43,-0.10,13.56,0.00
$PJCIFN2,31/05/2024 21:03:00,229.98,227.28,228.98,0.05,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,169.44,1.95,76.20,41.02,2.51,17.25,0.00,7.83,150.70,-2.17,8.38,31.34,-2.78,11.32,0.00,9.73,156.31,0.26,24.49,36.47,-0.01,13.62,0.00
$PJCIFN2,31/05/2024 21:04:00,230.24,227.03,229.00,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.73,1.95,77.11,40.73,1.91,15.46,0.00,6.61,150.45,-1.59,8.98,31.23,-2.19,11.34,0.00,9.40,155.82,0.22,22.20,36.16,0.13,13.48,0.00
$PJCIFN2,31/05/2024 21:05:00,230.24,227.28,228.98,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.08,1.94,76.20,40.97,2.52,16.07,0.00,3.70,149.61,-2.18,8.39,31.78,-1.59,11.83,0.00,9.49,155.94,-0.02,23.61,36.12,0.06,13.54,0.00
$PJCIFN2,31/05/2024 21:06:00,230.11,227.54,229.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,164.46,2.53,62.13,41.06,1.93,15.48,0.00,7.24,148.18,-2.18,8.42,31.87,-3.96,11.36,0.00,9.51,155.37,0.08,20.27,36.14,-0.11,13.53,0.00
$PJCIFN2,31/05/2024 21:07:00,229.98,227.28,228.97,0.05,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.23,2.53,65.53,41.18,3.69,15.47,0.00,4.88,147.51,-2.77,8.97,31.29,-2.79,11.27,0.00,9.13,155.58,0.25,24.21,36.21,-0.13,13.29,0.00
$PJCIFN2,31/05/2024 21:08:00,230.24,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,167.41,1.95,62.71,40.73,3.10,15.49,0.00,7.24,149.86,-3.34,7.24,31.36,-2.19,7.77,0.00,9.39,155.68,0.06,21.08,36.07,-0.03,13.39,0.00
$PJCIFN2,31/05/2024 21:09:00,230.11,227.41,228.98,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.27,3.10,79.76,41.09,2.51,15.46,0.00,6.06,148.35,-2.77,7.21,30.70,-2.20,10.17,0.00,9.42,155.38,0.01,23.92,36.35,0.08,13.46,0.00
$PJCIFN2,31/05/2024 21:10:00,230.11,227.41,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.32,165.12,1.94,62.75,41.06,2.49,17.85,0.00,6.61,150.19,-2.17,7.83,28.38,-2.78,10.77,0.00,9.51,155.21,0.19,20.05,36.25,-0.01,13.60,0.00
$PJCIFN2,31/05/2024 21:11:00,230.37,227.54,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,164.59,1.95,76.87,40.53,1.92,15.47,0.00,6.65,149.52,-2.77,8.39,31.30,-2.77,11.33,0.00,9.35,155.10,0.01,23.81,36.03,0.10,13.47,0.00
$PJCIFN2,31/05/2024 21:12:00,229.98,227.54,229.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.14,161.64,2.52,61.27,41.77,1.34,16.06,0.00,7.79,149.52,-3.34,7.83,31.30,-2.20,11.32,0.00,10.05,154.99,-0.02,19.91,35.75,-0.02,13.46,0.00
$PJCIFN2,31/05/2024 21:13:00,230.11,227.41,229.05,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,169.02,1.95,73.82,41.04,1.93,15.46,0.00,7.81,147.92,-1.59,8.40,31.34,-2.76,10.71,0.00,9.74,154.96,0.25,24.15,35.78,-0.03,13.39,0.00
$PJCIFN2,31/05/2024 21:14:00,230.24,227.41,229.08,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,177.44,1.95,62.78,40.53,1.92,15.53,0.00,7.21,149.44,-2.17,8.41,30.08,-2.18,11.28,0.00,9.70,156.20,0.14,20.29,35.78,-0.07,13.49,0.00
$PJCIFN2,31/05/2024 21:15:00,230.11,227.28,229.02,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.73,1.95,79.53,41.70,1.34,15.39,0.00,7.24,149.44,-1.59,8.99,30.15,-1.61,11.89,0.00,9.71,155.06,0.28,24.04,35.88,-0.19,13.56,0.00
$PJCIFN2,31/05/2024 21:16:00,230.24,227.67,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.44,1.95,62.75,40.59,1.93,15.46,0.00,6.66,148.60,-1.59,7.80,31.93,-1.60,10.68,0.00,9.46,154.81,0.24,20.28,36.07,0.15,13.48,0.00
$PJCIFN2,31/05/2024 21:17:00,230.11,227.67,229.00,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,165.05,1.94,65.64,41.06,1.34,15.47,0.00,7.82,149.02,-2.18,8.40,31.89,-2.78,10.73,0.00,9.41,155.02,0.05,24.37,36.13,-0.10,13.44,0.00
$PJCIFN2,31/05/2024 21:18:00,230.11,227.41,229.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,162.77,2.54,62.20,41.09,1.34,15.51,0.00,7.21,149.18,-1.59,7.82,32.37,-2.78,10.12,0.00,9.32,155.08,0.09,21.34,35.79,-0.09,13.53,0.00
$PJCIFN2,31/05/2024 21:19:00,230.24,227.41,228.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.54,2.52,74.91,40.50,1.92,16.10,0.00,6.65,148.51,-2.18,8.42,31.32,-2.19,10.10,0.00,9.43,154.75,0.19,23.48,35.98,0.14,13.59,0.00
$PJCIFN2,31/05/2024 21:20:00,230.11,227.16,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.32,164.50,1.94,64.43,41.18,1.92,15.46,0.00,6.62,148.85,-3.33,8.40,29.59,-3.96,10.15,0.00,9.46,155.14,-0.29,20.35,35.73,-0.21,13.18,0.00
$PJCIFN2,31/05/2024 21:21:00,230.11,227.41,228.97,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.17,5.44,75.53,40.69,1.92,15.48,0.00,6.08,148.68,-3.35,7.80,31.30,-3.38,10.17,0.00,9.19,154.98,0.39,23.57,36.09,-0.05,13.34,0.00
$PJCIFN2,31/05/2024 21:22:00,230.11,227.41,229.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,165.05,1.95,62.75,40.53,1.92,16.08,0.00,6.65,148.51,-3.33,7.21,31.25,-3.37,11.25,0.00,9.99,155.14,0.13,20.55,35.96,-0.14,13.63,0.00
$PJCIFN2,31/05/2024 21:23:00,230.24,227.54,229.03,0.05,0.73,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,166.88,1.95,71.10,41.16,2.51,14.89,0.00,7.24,149.69,-1.59,7.82,30.70,-2.19,10.71,0.00,9.51,155.47,0.10,24.80,35.88,-0.06,13.33,0.00
$PJCIFN2,31/05/2024 21:24:00,230.11,227.41,229.05,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,169.49,1.95,63.85,41.37,1.34,15.49,0.00,6.65,148.01,-2.19,6.62,31.34,-2.20,10.77,0.00,9.63,155.10,-0.00,20.08,36.04,-0.16,13.46,0.00
$PJCIFN2,31/05/2024 21:25:00,230.37,227.54,228.98,0.06,0.73,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.54,2.54,75.53,41.60,3.67,18.40,0.00,6.64,148.09,-3.94,8.40,31.84,-2.19,10.16,0.00,9.78,154.90,0.14,24.23,35.61,0.04,13.54,0.00
$PJCIFN2,31/05/2024 21:26:00,230.24,227.16,228.98,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,174.59,1.36,62.71,42.28,1.92,16.54,0.00,7.25,150.28,-1.59,7.20,30.73,-2.76,10.68,0.00,9.73,156.26,0.19,20.24,36.12,-0.13,13.48,0.00
$PJCIFN2,31/05/2024 21:27:00,230.11,227.67,228.97,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,173.23,2.53,77.33,40.71,1.92,17.21,0.00,7.24,149.85,-2.76,8.41,31.89,-2.78,10.16,0.00,9.80,155.20,0.39,23.91,36.07,-0.14,13.45,0.00
$PJCIFN2,31/05/2024 21:28:00,230.11,227.54,229.07,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,162.46,4.88,64.24,42.30,1.92,16.70,0.00,7.23,147.50,-2.18,7.22,30.77,-2.78,10.18,0.00,9.71,154.93,0.32,21.25,36.10,-0.21,13.65,0.00
$PJCIFN2,31/05/2024 21:29:00,230.11,227.41,228.94,0.07,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,167.28,4.27,73.20,41.74,1.92,15.98,0.00,4.29,147.34,-1.59,8.41,31.84,-2.79,10.18,0.00,9.39,155.04,0.32,23.82,35.89,-0.12,13.20,0.00
$PJCIFN2,31/05/2024 21:30:00,230.11,227.54,229.03,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.23,1.93,62.13,39.92,1.92,16.62,0.00,6.07,148.77,-2.18,7.22,29.54,-3.96,11.33,0.00,9.49,155.23,0.14,20.31,35.99,-0.14,13.50,0.00
$PJCIFN2,31/05/2024 21:31:00,229.98,227.41,228.98,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,166.97,1.36,74.99,41.04,1.93,16.02,0.00,5.47,147.67,-2.77,7.83,31.27,-2.20,11.26,0.00,9.36,155.35,0.23,24.02,35.86,-0.01,13.45,0.00
$PJCIFN2,31/05/2024 21:32:00,230.11,227.41,228.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,166.36,3.12,63.40,42.23,1.93,16.04,0.00,6.64,148.93,-1.58,7.83,31.25,-2.19,10.75,0.00,9.99,155.47,0.18,20.22,35.82,-0.11,13.57,0.00
$PJCIFN2,31/05/2024 21:33:00,230.24,227.28,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,166.52,1.94,66.30,41.13,1.93,15.41,0.00,6.65,149.27,-2.19,8.39,30.56,-1.61,11.36,0.00,9.28,155.54,0.18,24.34,35.67,-0.14,13.60,0.00
$PJCIFN2,31/05/2024 21:34:00,230.11,227.41,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,165.95,1.95,62.68,40.17,1.92,15.45,0.00,6.66,148.93,-1.59,7.81,30.77,-2.19,10.75,0.00,9.26,155.78,0.08,20.39,35.77,-0.01,13.36,0.00
$PJCIFN2,31/05/2024 21:35:00,229.98,227.41,229.00,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.54,4.30,75.62,40.73,1.93,16.65,0.00,5.47,148.09,-1.59,7.23,30.65,-2.78,8.34,0.00,9.47,156.09,0.13,23.82,35.75,-0.24,13.52,0.00
$PJCIFN2,31/05/2024 21:36:00,230.11,227.54,229.03,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.90,4.30,63.88,40.48,1.92,16.04,0.00,6.05,148.51,-1.59,7.84,29.56,-2.78,10.73,0.00,9.33,156.10,0.25,20.68,35.62,-0.16,13.44,0.00
$PJCIFN2,31/05/2024 21:37:00,230.11,227.41,228.96,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.27,2.54,73.74,41.06,1.92,16.07,0.00,7.80,148.85,-1.59,8.99,29.56,-2.79,10.76,0.00,9.67,156.22,0.38,24.55,35.85,-0.06,13.44,0.00
$PJCIFN2,31/05/2024 21:38:00,230.11,227.16,229.00,0.05,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,177.05,4.26,62.06,41.04,1.93,17.81,0.00,7.82,149.61,-3.35,7.83,30.75,-3.95,8.98,0.00,9.67,157.48,0.19,20.67,35.76,-0.11,13.42,0.00
$PJCIFN2,31/05/2024 21:39:00,230.24,227.41,228.97,0.06,0.76,0.03,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,172.94,6.65,71.02,39.40,1.93,16.06,0.00,7.23,149.69,-3.95,8.39,30.65,-3.37,10.67,0.00,9.83,157.17,0.21,24.68,36.00,0.14,13.20,0.00
$PJCIFN2,31/05/2024 21:40:00,230.11,227.41,229.03,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,166.36,2.54,62.64,39.42,1.93,15.46,0.00,4.29,148.43,-2.75,7.22,30.72,-2.20,8.41,0.00,9.58,156.65,0.08,20.70,35.71,-0.14,13.44,0.00
$PJCIFN2,31/05/2024 21:41:00,230.37,227.16,228.97,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,167.32,2.51,75.41,40.53,1.93,17.83,0.00,6.67,150.62,-1.59,6.06,30.13,-3.96,10.14,0.00,9.74,156.59,0.08,24.04,35.94,-0.21,13.52,0.00
$PJCIFN2,31/05/2024 21:42:00,230.11,227.41,229.02,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,169.32,1.95,61.54,41.25,3.11,15.97,0.00,6.65,150.87,-2.17,7.21,30.70,-2.78,10.15,0.00,10.12,156.79,0.25,20.23,36.17,0.11,13.45,0.00
$PJCIFN2,31/05/2024 21:43:00,230.11,227.03,228.93,0.05,0.74,0.01,0.33,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.92,1.95,74.20,40.50,1.92,14.92,0.00,5.47,150.61,-1.59,8.40,31.87,-1.61,10.76,0.00,9.68,156.54,0.20,23.89,36.23,-0.08,13.40,0.00
$PJCIFN2,31/05/2024 21:44:00,230.11,227.41,228.98,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.88,166.26,2.53,61.58,42.28,1.92,17.22,0.00,6.65,150.95,-2.18,7.80,31.29,-2.20,11.27,0.00,9.22,156.48,-0.01,21.36,35.94,0.05,13.62,0.00
$PJCIFN2,31/05/2024 21:45:00,230.24,227.16,228.88,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,167.65,3.12,72.86,41.13,2.51,16.62,0.00,6.07,150.45,-3.93,8.38,31.22,-2.78,9.57,0.00,9.41,156.74,0.00,23.91,36.21,-0.19,13.27,0.00
$PJCIFN2,31/05/2024 21:46:00,230.11,227.41,228.99,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.31,3.12,62.64,41.88,1.93,16.08,0.00,7.24,150.28,-2.18,7.21,31.93,-2.78,8.97,0.00,9.31,156.90,0.08,20.24,36.09,-0.14,13.29,0.00
$PJCIFN2,31/05/2024 21:47:00,230.24,227.28,228.98,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,168.92,3.12,76.03,40.69,1.93,16.63,0.00,7.79,151.04,-2.77,6.64,31.89,-4.55,10.74,0.00,9.58,156.80,0.13,24.09,36.38,-0.10,13.71,0.00
$PJCIFN2,31/05/2024 21:48:00,230.24,227.41,228.96,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,168.12,1.94,61.54,41.23,3.69,16.63,0.00,7.20,150.44,-2.18,6.62,31.93,-2.78,10.76,0.00,9.36,156.73,0.17,20.03,36.29,0.05,13.56,0.00
$PJCIFN2,31/05/2024 21:49:00,229.86,227.28,228.95,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.99,1.95,64.83,42.21,1.93,17.24,0.00,7.24,150.70,-4.50,7.81,29.49,-2.76,10.75,0.00,9.72,156.71,0.17,24.75,36.17,0.01,13.55,0.00
$PJCIFN2,31/05/2024 21:50:00,230.24,227.41,228.99,0.06,0.80,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,183.03,2.53,62.16,42.47,3.69,15.53,0.00,7.77,149.18,-2.18,7.83,31.32,-2.20,10.12,0.00,9.49,158.03,0.25,20.50,36.05,-0.08,13.37,0.00
$PJCIFN2,31/05/2024 21:51:00,229.86,227.28,228.88,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,172.94,1.94,64.21,42.30,1.34,15.50,0.00,7.23,150.62,-1.59,7.24,31.69,-2.18,11.34,0.00,9.89,157.58,0.00,23.82,36.38,-0.01,13.52,0.00
$PJCIFN2,31/05/2024 21:52:00,229.98,227.54,228.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,166.90,1.94,62.75,41.79,1.92,16.08,0.00,7.22,150.70,-2.77,7.81,31.32,-3.36,10.18,0.00,10.26,156.62,0.15,20.34,36.40,-0.12,13.30,0.00
$PJCIFN2,31/05/2024 21:53:00,229.98,227.03,228.96,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.15,1.95,77.69,41.13,2.51,15.50,0.00,6.65,150.03,-1.59,7.80,32.48,-2.19,11.29,0.00,9.96,156.37,0.20,24.05,36.65,0.02,13.59,0.00
$PJCIFN2,31/05/2024 21:54:00,230.11,227.54,229.04,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.54,1.95,62.09,42.40,1.34,16.65,0.00,6.67,149.19,-2.18,7.82,31.32,-1.61,10.77,0.00,9.47,156.25,0.08,20.69,36.05,-0.04,13.57,0.00
$PJCIFN2,31/05/2024 21:55:00,230.24,227.54,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.31,1.94,66.56,41.79,1.92,18.46,0.00,6.05,150.19,-1.58,8.41,32.44,-2.76,10.73,0.00,9.45,155.90,0.02,23.62,36.22,-0.17,13.31,0.00
$PJCIFN2,31/05/2024 21:56:00,230.11,227.54,229.04,0.05,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,166.66,3.11,64.43,42.87,3.70,16.11,0.00,7.23,148.01,-2.18,7.80,30.73,-2.78,10.77,0.00,9.43,156.03,0.35,20.66,36.04,-0.02,13.35,0.00
$PJCIFN2,31/05/2024 21:57:00,230.11,227.41,229.04,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.95,1.95,74.36,40.64,1.92,16.08,0.00,7.24,149.52,-1.59,8.39,31.87,-1.61,10.74,0.00,9.44,155.73,0.29,24.35,36.00,0.01,13.55,0.00
$PJCIFN2,31/05/2024 21:58:00,230.11,227.54,229.03,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.86,1.94,62.20,41.27,1.34,15.46,0.00,7.24,147.76,-2.18,7.80,31.82,-2.20,11.28,0.00,9.52,155.34,0.27,20.74,35.93,-0.04,13.54,0.00
$PJCIFN2,31/05/2024 21:59:00,230.11,227.28,228.99,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.49,1.36,66.11,42.19,1.93,15.50,0.00,7.21,147.84,-2.17,7.80,31.30,-2.18,10.69,0.00,9.34,155.28,0.25,24.26,35.68,0.09,13.52,0.00
$PJCIFN2,31/05/2024 22:00:00,230.11,227.54,229.11,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.02,1.94,62.68,42.30,1.34,15.50,0.00,7.25,148.51,-1.59,7.81,31.32,-2.78,11.91,0.00,9.29,155.14,0.34,20.77,35.95,-0.02,13.57,0.00
$PJCIFN2,31/05/2024 22:01:00,230.50,227.41,229.03,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.59,1.95,67.54,40.62,1.33,15.47,0.00,6.65,147.34,-1.59,7.83,31.84,-2.19,10.67,0.00,9.49,155.03,0.05,23.39,36.02,-0.27,13.42,0.00
$PJCIFN2,31/05/2024 22:02:00,230.24,227.54,229.03,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,175.29,2.53,61.61,41.27,1.92,15.47,0.00,7.79,148.60,-1.59,8.39,31.93,-1.61,11.26,0.00,9.96,156.46,0.21,21.35,35.72,-0.09,13.60,0.00
$PJCIFN2,31/05/2024 22:03:00,230.24,226.77,228.94,0.06,0.74,0.01,0.40,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.13,168.47,1.95,89.84,41.65,1.93,15.41,0.00,7.24,148.26,-2.77,9.00,31.84,-1.61,11.35,0.00,9.63,155.03,0.14,26.81,36.18,0.11,13.41,0.00
$PJCIFN2,31/05/2024 22:04:00,230.11,227.41,229.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.81,1.95,63.85,41.79,1.34,15.51,0.00,7.83,147.17,-2.18,8.41,31.93,-1.61,11.36,0.00,9.74,154.53,0.16,22.50,36.00,-0.12,13.50,0.00
$PJCIFN2,31/05/2024 22:05:00,230.50,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.36,1.94,65.56,41.63,1.92,15.92,0.00,7.25,146.58,-1.59,8.38,31.87,-1.61,11.29,0.00,9.75,154.48,0.18,24.12,36.22,0.02,13.48,0.00
$PJCIFN2,31/05/2024 22:06:00,230.37,227.41,229.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,13.79,163.78,2.54,62.64,41.11,2.52,17.22,0.00,5.47,146.75,-2.77,6.03,31.82,-3.95,10.77,0.00,9.57,154.36,-0.03,20.37,35.99,0.01,13.52,0.00
$PJCIFN2,31/05/2024 22:07:00,230.24,227.16,229.05,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.18,3.12,68.87,41.65,3.70,18.33,0.00,7.19,147.92,-6.31,8.39,31.27,-1.61,10.78,0.00,9.44,154.71,0.22,23.78,35.89,0.09,13.63,0.00
$PJCIFN2,31/05/2024 22:08:00,230.11,227.28,229.09,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.15,165.80,1.93,62.27,41.09,1.34,16.63,0.00,7.24,147.92,-2.77,7.80,31.91,-2.78,11.89,0.00,9.61,154.66,-0.14,21.37,35.99,-0.20,13.65,0.00
$PJCIFN2,31/05/2024 22:09:00,230.24,227.28,229.02,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,162.41,5.49,77.91,40.97,4.28,16.63,0.00,6.07,146.84,-3.36,7.80,29.52,-3.37,11.35,0.00,9.60,154.76,0.19,24.16,35.93,-0.10,13.89,0.00
$PJCIFN2,31/05/2024 22:10:00,230.11,227.41,229.05,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,169.21,1.94,62.68,42.79,1.93,15.98,0.00,6.06,147.76,-1.59,6.65,31.80,-2.20,10.73,0.00,9.17,154.46,0.05,20.27,35.72,0.06,13.53,0.00
$PJCIFN2,31/05/2024 22:11:00,229.98,227.67,229.05,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.27,3.72,62.75,41.06,1.93,18.98,0.00,6.06,148.77,-3.36,8.41,31.84,-3.35,10.68,0.00,9.43,154.70,0.18,23.91,36.11,-0.01,13.63,0.00
$PJCIFN2,31/05/2024 22:12:00,230.24,227.67,229.09,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,163.45,2.53,62.82,41.67,2.51,17.27,0.00,7.25,150.11,-2.77,7.22,31.87,-1.61,11.31,0.00,9.87,154.79,0.04,20.21,35.88,0.09,13.56,0.00
$PJCIFN2,31/05/2024 22:13:00,230.11,227.41,229.01,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.13,3.68,78.54,39.99,2.51,17.80,0.00,7.22,147.76,-2.76,8.96,31.80,-2.20,11.28,0.00,9.35,154.93,0.27,24.84,35.85,0.01,13.69,0.00
$PJCIFN2,31/05/2024 22:14:00,230.24,227.54,229.03,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,173.43,2.53,60.51,41.67,1.93,17.13,0.00,6.67,149.44,-2.77,7.81,31.89,-2.78,11.86,0.00,9.45,156.03,0.22,20.04,36.12,-0.10,13.61,0.00
$PJCIFN2,31/05/2024 22:15:00,230.11,227.54,229.00,0.05,0.74,0.01,0.33,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.73,1.95,75.53,44.65,3.10,17.21,0.00,7.24,147.50,-2.76,8.39,31.89,-4.54,10.73,0.00,9.63,155.35,0.17,24.07,36.13,-0.09,13.63,0.00
$PJCIFN2,31/05/2024 22:16:00,230.24,227.67,229.05,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,163.59,1.94,63.37,39.94,1.34,15.47,0.00,7.25,148.18,-1.59,7.22,30.75,-2.19,10.76,0.00,9.73,154.49,0.28,20.22,35.81,-0.11,13.47,0.00
$PJCIFN2,31/05/2024 22:17:00,230.50,227.67,229.05,0.07,0.71,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.76,162.09,6.07,67.66,40.21,1.93,15.47,0.00,7.25,147.76,-3.35,7.83,31.87,-2.77,10.71,0.00,9.92,154.36,0.14,23.90,36.05,-0.08,13.54,0.00
$PJCIFN2,31/05/2024 22:18:00,230.24,227.03,229.04,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.76,2.53,74.78,41.11,2.51,16.08,0.00,6.66,145.58,-4.55,7.22,31.25,-3.38,10.76,0.00,9.78,153.36,0.13,21.81,35.82,0.01,13.44,0.00
$PJCIFN2,31/05/2024 22:19:00,230.11,227.28,228.96,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.56,1.95,77.24,41.06,1.92,16.53,0.00,6.02,148.76,-2.76,8.39,30.06,-2.19,10.77,0.00,9.66,153.63,0.14,24.47,36.11,-0.16,13.51,0.00
$PJCIFN2,31/05/2024 22:20:00,230.11,227.54,229.06,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.00,3.13,62.13,42.38,1.92,16.03,0.00,6.06,148.26,-1.59,6.66,31.27,-2.20,11.35,0.00,9.56,154.03,0.25,20.18,36.19,-0.04,13.71,0.00
$PJCIFN2,31/05/2024 22:21:00,230.24,227.54,228.98,0.05,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.01,163.57,1.95,67.35,41.20,3.69,16.05,0.00,7.21,146.42,-5.13,8.99,31.23,-1.61,11.26,0.00,9.46,153.72,0.02,24.35,36.19,0.08,13.57,0.00
$PJCIFN2,31/05/2024 22:22:00,230.24,227.28,229.03,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,161.69,3.13,62.02,41.13,3.70,16.61,0.00,6.06,148.60,-3.94,7.22,31.80,-2.78,11.34,0.00,9.78,153.95,0.16,20.67,35.92,0.03,13.57,0.00
$PJCIFN2,31/05/2024 22:23:00,230.50,227.28,228.96,0.06,0.72,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,164.71,6.07,77.20,41.06,2.51,17.84,0.00,6.02,148.01,-2.78,8.39,31.80,-2.79,10.74,0.00,9.51,154.22,0.13,24.38,35.63,-0.17,13.46,0.00
$PJCIFN2,31/05/2024 22:24:00,230.37,227.54,229.02,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,168.65,1.95,62.20,42.26,1.93,16.06,0.00,7.21,147.92,-2.18,8.38,31.29,-2.78,10.17,0.00,9.33,154.22,0.02,20.79,35.94,-0.13,13.39,0.00
$PJCIFN2,31/05/2024 22:25:00,230.11,227.16,229.01,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.18,1.95,76.66,40.95,3.69,16.08,0.00,6.06,148.43,-3.36,8.97,31.96,-3.37,8.99,0.00,9.29,154.70,0.15,23.93,36.16,0.08,13.60,0.00
$PJCIFN2,31/05/2024 22:26:00,230.37,227.41,229.07,0.05,0.80,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,181.93,3.12,63.30,39.29,3.10,16.52,0.00,6.66,149.35,-1.59,8.39,31.87,-2.78,11.34,0.00,9.48,156.30,0.33,20.41,35.85,-0.01,13.53,0.00
$PJCIFN2,31/05/2024 22:27:00,230.24,227.16,228.97,0.05,0.76,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,174.21,3.12,64.39,39.33,1.92,15.49,0.00,4.85,148.18,-1.59,7.81,31.30,-2.19,10.17,0.00,9.51,155.43,0.24,23.96,35.88,0.02,13.44,0.00
$PJCIFN2,31/05/2024 22:28:00,230.24,227.54,229.10,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.66,167.53,1.36,62.09,40.55,1.92,15.48,0.00,7.21,146.67,-1.58,7.80,31.29,-2.19,11.29,0.00,9.54,155.11,0.11,20.39,35.35,-0.13,13.35,0.00
$PJCIFN2,31/05/2024 22:29:00,229.98,227.28,228.98,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.13,167.28,1.36,77.78,42.91,1.34,16.05,0.00,7.81,149.35,-2.18,7.83,31.32,-1.61,10.75,0.00,9.76,155.20,-0.04,24.29,35.97,-0.02,13.42,0.00
$PJCIFN2,31/05/2024 22:30:00,230.11,227.28,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,165.61,1.36,63.33,40.50,1.92,15.43,0.00,6.66,149.77,-1.59,8.39,31.84,-2.19,11.34,0.00,9.59,155.60,0.10,20.17,36.04,-0.07,13.43,0.00
$PJCIFN2,31/05/2024 22:31:00,229.98,227.41,228.96,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,165.58,1.94,75.62,41.02,1.92,16.04,0.00,7.26,150.36,-1.59,8.98,32.48,-2.20,10.76,0.00,9.62,155.74,0.17,24.01,36.15,-0.19,13.63,0.00
$PJCIFN2,31/05/2024 22:32:00,230.11,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.16,1.94,62.75,40.66,1.34,16.63,0.00,6.64,149.18,-1.59,7.80,31.32,-2.19,11.33,0.00,10.15,155.46,0.12,20.18,35.87,-0.17,13.51,0.00
$PJCIFN2,31/05/2024 22:33:00,230.24,227.41,228.98,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,167.84,3.71,76.07,40.23,1.92,15.51,0.00,7.80,150.11,-2.18,8.41,31.75,-1.61,11.32,0.00,9.58,155.83,0.29,24.11,35.99,-0.01,13.52,0.00
$PJCIFN2,31/05/2024 22:34:00,230.11,227.41,228.96,0.06,0.73,0.01,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.75,3.13,62.71,45.33,3.10,18.98,0.00,5.49,149.19,-2.18,7.21,31.77,-2.18,10.74,0.00,9.35,155.85,0.22,21.16,36.03,0.01,13.64,0.00
$PJCIFN2,31/05/2024 22:35:00,230.11,227.03,228.99,0.06,0.73,0.03,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,167.75,6.67,80.61,40.69,1.92,15.50,0.00,7.23,150.03,-1.59,7.82,30.72,-2.78,10.74,0.00,9.55,156.05,0.22,23.76,36.20,-0.07,13.47,0.00
$PJCIFN2,31/05/2024 22:36:00,230.11,227.54,229.02,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.36,2.53,60.48,39.99,3.10,15.46,0.00,6.03,150.78,-2.75,7.21,31.84,-4.55,10.75,0.00,9.43,156.17,0.15,20.13,36.09,-0.03,13.50,0.00
$PJCIFN2,31/05/2024 22:37:00,229.86,227.16,228.95,0.05,0.72,0.01,0.31,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,164.03,2.54,71.40,40.64,2.50,20.75,0.00,6.65,147.85,-1.59,7.83,29.54,-3.38,9.60,0.00,9.39,155.82,0.18,24.22,36.13,-0.03,13.78,0.00
$PJCIFN2,31/05/2024 22:38:00,229.98,227.28,229.00,0.06,0.78,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,178.23,3.13,62.09,39.38,1.93,15.93,0.00,6.07,149.52,-3.35,6.63,30.61,-2.19,11.29,0.00,9.29,157.58,0.07,20.32,35.98,-0.11,13.37,0.00
$PJCIFN2,31/05/2024 22:39:00,230.24,227.41,228.95,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,170.69,2.53,74.49,41.84,1.93,17.82,0.00,6.65,149.52,-2.18,8.39,31.30,-2.19,10.15,0.00,9.51,156.55,0.12,24.77,36.16,-0.12,13.41,0.00
$PJCIFN2,31/05/2024 22:40:00,229.98,227.41,229.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.80,1.95,61.65,41.30,1.93,16.03,0.00,7.23,150.11,-2.18,7.80,31.29,-2.78,11.25,0.00,9.48,156.05,0.03,20.49,36.11,-0.08,13.46,0.00
$PJCIFN2,31/05/2024 22:41:00,230.24,227.16,228.96,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.69,1.94,74.82,40.05,1.91,16.01,0.00,7.23,151.03,-1.00,8.98,31.91,-1.61,11.28,0.00,9.52,156.33,0.29,23.85,36.31,-0.05,13.45,0.00
$PJCIFN2,31/05/2024 22:42:00,229.86,227.41,228.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,167.04,1.94,62.68,41.06,1.34,16.06,0.00,7.83,151.21,-1.59,7.20,30.79,-2.20,11.85,0.00,10.16,155.98,0.17,20.25,36.30,-0.14,13.53,0.00
$PJCIFN2,31/05/2024 22:43:00,230.11,227.28,228.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.88,1.94,63.44,41.60,1.92,15.45,0.00,7.24,149.19,-1.59,8.98,31.89,-2.20,10.71,0.00,9.86,155.98,0.13,23.97,36.45,0.03,13.55,0.00
$PJCIFN2,31/05/2024 22:44:00,230.37,227.41,229.04,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.77,2.53,62.23,42.45,1.93,16.04,0.00,6.06,150.11,-3.36,7.82,30.73,-2.20,11.35,0.00,9.85,155.55,0.22,21.82,36.28,0.02,13.51,0.00
$PJCIFN2,31/05/2024 22:45:00,230.11,227.41,228.99,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.77,1.94,76.66,41.09,1.92,16.11,0.00,7.24,150.03,-2.18,8.40,32.50,-1.61,11.33,0.00,9.80,155.22,0.04,23.72,36.36,-0.14,13.66,0.00
$PJCIFN2,31/05/2024 22:46:00,230.11,227.54,229.07,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.38,1.94,62.16,41.23,1.93,15.48,0.00,7.25,148.26,-2.18,8.38,33.01,-3.35,10.74,0.00,9.64,155.20,0.12,20.55,36.28,0.03,13.43,0.00
$PJCIFN2,31/05/2024 22:47:00,230.11,227.41,229.04,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.36,1.94,74.32,42.89,1.92,16.63,0.00,5.48,149.02,-2.18,8.41,31.78,-2.20,11.27,0.00,9.51,155.22,0.06,24.02,36.08,-0.11,13.58,0.00
$PJCIFN2,31/05/2024 22:48:00,230.37,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,164.47,3.12,63.95,40.55,1.93,15.48,0.00,6.64,149.27,-2.16,8.39,31.32,-2.19,11.33,0.00,9.57,154.92,0.12,20.36,36.24,-0.09,13.67,0.00
$PJCIFN2,31/05/2024 22:49:00,230.24,227.54,229.01,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,167.67,1.95,74.53,39.94,1.92,15.49,0.00,7.23,149.02,-2.16,8.40,30.65,-2.18,11.95,0.00,9.45,154.48,0.30,24.49,35.96,-0.09,13.57,0.00
$PJCIFN2,31/05/2024 22:50:00,230.24,227.54,229.05,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,176.08,1.94,61.51,41.13,1.34,16.05,0.00,6.63,148.68,-1.59,7.21,31.18,-2.78,11.29,0.00,9.24,155.80,0.02,20.23,35.82,-0.10,13.48,0.00
$PJCIFN2,31/05/2024 22:51:00,230.11,227.54,229.00,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,169.51,2.53,77.29,40.59,2.52,16.05,0.00,6.07,148.26,-1.59,8.39,31.86,-3.37,11.30,0.00,9.34,154.63,0.20,24.23,36.05,-0.04,13.43,0.00
$PJCIFN2,31/05/2024 22:52:00,230.37,227.54,229.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,163.68,2.53,60.48,39.96,3.10,16.13,0.00,6.65,147.60,-1.58,7.81,32.42,-2.77,11.35,0.00,9.89,154.04,0.12,20.22,36.09,-0.09,13.42,0.00
$PJCIFN2,31/05/2024 22:53:00,230.24,227.41,229.03,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,162.62,3.72,76.66,41.74,1.92,17.26,0.00,6.06,148.68,-1.59,7.22,32.50,-1.61,11.85,0.00,9.66,154.18,0.34,24.18,36.22,-0.10,13.58,0.00
$PJCIFN2,31/05/2024 22:54:00,230.24,227.54,229.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,162.09,1.95,62.13,40.01,1.93,15.51,0.00,6.62,146.85,-2.18,7.80,32.44,-2.19,11.26,0.00,9.65,153.72,0.11,20.92,36.24,-0.07,13.45,0.00
$PJCIFN2,31/05/2024 22:55:00,230.37,227.54,229.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,162.05,2.53,76.87,41.81,1.34,15.46,0.00,6.65,147.25,-1.59,8.41,31.82,-1.61,10.77,0.00,9.80,153.57,0.32,24.29,36.04,-0.21,13.57,0.00
$PJCIFN2,31/05/2024 22:56:00,230.50,227.41,229.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,160.78,1.95,62.82,40.57,1.93,16.53,0.00,7.22,148.43,-2.18,7.21,31.91,-2.19,10.75,0.00,9.86,153.73,0.06,20.49,35.89,0.00,13.61,0.00
$PJCIFN2,31/05/2024 22:57:00,230.11,227.28,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,164.99,1.94,76.74,41.67,1.93,15.46,0.00,7.21,147.76,-1.00,8.41,31.30,-2.20,11.33,0.00,9.74,153.96,0.13,23.86,36.06,-0.02,13.53,0.00
$PJCIFN2,31/05/2024 22:58:00,230.24,227.54,229.06,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,163.18,4.31,62.13,40.14,3.10,15.48,0.00,5.49,148.01,-1.59,6.04,31.87,-3.37,9.57,0.00,9.45,153.81,0.15,19.96,36.21,-0.02,13.30,0.00
$PJCIFN2,31/05/2024 22:59:00,229.98,227.67,229.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.01,3.13,64.39,41.13,2.51,15.47,0.00,6.66,145.57,-4.53,8.99,27.70,-3.38,10.75,0.00,9.61,153.84,-0.06,24.76,35.69,-0.08,13.52,0.00
$PJCIFN2,31/05/2024 23:00:00,230.24,227.41,229.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,163.91,2.53,62.89,40.48,2.52,16.65,0.00,6.05,148.43,-3.95,8.40,30.13,-2.19,9.55,0.00,9.61,153.82,0.12,20.54,35.96,-0.15,13.40,0.00
$PJCIFN2,31/05/2024 23:01:00,230.24,227.28,228.99,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.88,1.95,75.62,42.21,2.52,16.63,0.00,6.65,147.51,-3.36,9.01,31.32,-3.92,11.33,0.00,9.31,153.67,0.13,23.91,35.70,-0.03,13.52,0.00
$PJCIFN2,31/05/2024 23:02:00,230.24,227.28,229.07,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,175.00,2.53,63.40,41.23,2.52,16.04,0.00,6.65,146.32,-2.18,7.80,30.68,-3.38,11.29,0.00,10.04,155.11,0.05,20.63,35.75,-0.03,13.75,0.00
$PJCIFN2,31/05/2024 23:03:00,229.86,227.41,228.97,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,173.82,1.94,75.49,40.46,1.93,17.84,0.00,6.06,147.93,-2.17,7.21,30.65,-3.36,11.34,0.00,9.51,154.34,0.17,23.76,36.03,-0.12,13.62,0.00
$PJCIFN2,31/05/2024 23:04:00,229.98,227.54,229.05,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.78,3.71,65.71,40.80,1.92,16.05,0.00,2.53,147.43,-1.59,6.04,31.87,-2.19,10.70,0.00,9.26,154.20,0.33,22.82,36.08,-0.10,13.54,0.00
$PJCIFN2,31/05/2024 23:05:00,229.98,227.41,229.00,0.05,0.73,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.41,3.71,70.86,42.26,1.34,16.64,0.00,3.69,147.17,-2.18,7.22,31.22,-2.78,10.14,0.00,9.41,154.10,0.21,24.05,36.20,-0.09,13.50,0.00
$PJCIFN2,31/05/2024 23:06:00,230.37,227.28,229.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,16.04,164.03,1.95,64.50,41.39,2.52,16.06,0.00,6.02,147.67,-2.16,8.97,29.56,-2.78,10.68,0.00,9.51,153.91,0.26,20.89,35.93,-0.03,13.51,0.00
$PJCIFN2,31/05/2024 23:07:00,230.24,227.41,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.44,1.36,76.83,40.59,1.93,16.53,0.00,6.65,146.66,-3.35,7.80,30.75,-1.61,9.52,0.00,9.78,153.89,0.00,23.96,35.92,-0.05,13.53,0.00
$PJCIFN2,31/05/2024 23:08:00,230.11,227.41,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.55,2.54,61.54,41.06,1.93,17.84,0.00,6.07,148.01,-1.00,7.80,31.22,-2.78,9.51,0.00,9.83,154.05,0.26,20.49,35.73,-0.06,13.45,0.00
$PJCIFN2,31/05/2024 23:09:00,230.24,227.41,229.03,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.68,2.54,62.78,41.11,2.50,17.22,0.00,6.64,147.92,-1.59,7.24,31.91,-2.19,11.25,0.00,10.00,154.04,0.46,23.80,35.97,0.01,13.53,0.00
$PJCIFN2,31/05/2024 23:10:00,230.24,227.54,229.03,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.92,2.51,62.09,41.70,1.93,15.44,0.00,6.66,145.42,-1.59,7.22,29.49,-2.79,10.73,0.00,9.53,153.50,0.17,20.30,35.62,0.06,13.44,0.00
$PJCIFN2,31/05/2024 23:11:00,230.24,227.41,228.97,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.00,2.52,71.10,40.55,1.92,15.52,0.00,7.83,146.34,-1.59,7.80,30.66,-2.20,11.34,0.00,9.58,153.99,0.27,23.76,36.04,-0.10,13.46,0.00
$PJCIFN2,31/05/2024 23:12:00,230.24,227.28,229.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.71,162.99,1.94,63.19,41.70,2.51,15.47,0.00,6.64,148.01,-1.59,6.03,30.70,-2.76,11.28,0.00,10.04,154.00,0.18,20.28,35.90,0.05,13.43,0.00
$PJCIFN2,31/05/2024 23:13:00,229.98,227.28,228.98,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,165.08,3.72,76.12,40.05,1.92,16.09,0.00,7.25,147.42,-1.59,7.21,29.49,-3.96,10.15,0.00,9.60,154.35,0.34,24.30,35.91,-0.12,13.38,0.00
$PJCIFN2,31/05/2024 23:14:00,230.37,227.28,228.98,0.06,0.77,0.01,0.27,0.17,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,175.97,2.54,60.86,39.40,3.11,17.30,0.00,3.71,146.08,-2.18,7.79,31.29,-2.20,9.56,0.00,9.32,155.65,0.15,20.44,35.84,-0.09,13.60,0.00
$PJCIFN2,31/05/2024 23:15:00,230.24,227.28,228.95,0.05,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,168.15,2.53,67.92,42.89,1.92,18.97,0.00,5.46,145.75,-2.17,8.96,31.20,-2.20,11.38,0.00,9.40,154.61,0.28,24.27,36.06,-0.16,13.68,0.00
$PJCIFN2,31/05/2024 23:16:00,230.37,227.54,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.54,1.94,66.22,41.60,1.91,16.10,0.00,6.65,149.18,-2.76,8.38,30.73,-1.61,10.12,0.00,9.30,154.28,0.29,20.61,35.97,0.03,13.49,0.00
$PJCIFN2,31/05/2024 23:17:00,229.98,227.16,228.96,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,162.44,1.94,72.07,41.81,1.34,15.51,0.00,7.21,149.44,-2.75,7.81,31.89,-2.18,11.28,0.00,9.26,154.55,0.26,23.98,35.95,-0.08,13.47,0.00
$PJCIFN2,31/05/2024 23:18:00,229.98,227.54,229.00,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,166.94,2.53,63.30,41.67,4.27,15.45,0.00,6.65,146.43,-1.59,7.23,29.51,-2.78,10.74,0.00,9.42,154.82,0.17,20.87,35.92,-0.12,13.31,0.00
$PJCIFN2,31/05/2024 23:19:00,230.24,227.28,228.98,0.05,0.72,0.03,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.86,6.07,76.03,40.50,2.51,15.44,0.00,6.02,149.52,-3.93,7.84,30.70,-3.37,10.77,0.00,9.30,155.15,0.30,23.92,36.00,-0.13,13.22,0.00
$PJCIFN2,31/05/2024 23:20:00,230.24,227.67,229.08,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.02,4.30,62.16,39.96,1.93,16.69,0.00,7.24,148.43,-1.59,6.63,33.07,-3.96,10.71,0.00,9.58,154.87,0.22,20.42,35.84,-0.15,13.47,0.00
$PJCIFN2,31/05/2024 23:21:00,230.11,227.16,228.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,164.81,2.54,64.61,41.74,1.34,16.01,0.00,7.23,148.85,-2.76,8.40,31.18,-2.78,10.09,0.00,9.60,155.75,0.18,23.95,35.76,-0.17,13.48,0.00
$PJCIFN2,31/05/2024 23:22:00,230.24,227.28,228.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.12,165.45,1.95,63.19,41.09,1.91,17.27,0.00,7.25,149.69,-2.18,7.83,32.33,-2.20,10.76,0.00,10.47,155.51,0.14,20.62,35.57,0.00,13.57,0.00
$PJCIFN2,31/05/2024 23:23:00,229.98,227.16,228.98,0.06,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,166.63,2.53,76.57,41.65,3.68,16.06,0.00,4.89,148.93,-2.77,7.20,30.75,-3.38,11.28,0.00,9.82,156.12,0.02,23.80,35.95,-0.22,13.49,0.00
$PJCIFN2,31/05/2024 23:24:00,230.24,227.41,229.03,0.07,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,15.41,167.93,2.52,62.20,42.28,3.10,18.42,0.00,7.79,150.19,-2.77,6.63,31.84,-2.20,11.35,0.00,9.67,155.66,-0.10,20.79,36.13,0.12,13.65,0.00
$PJCIFN2,31/05/2024 23:25:00,230.11,227.16,228.94,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,166.94,3.71,65.67,41.02,1.93,17.16,0.00,7.21,150.02,-2.77,7.81,30.70,-4.52,10.74,0.00,9.61,155.84,0.13,24.56,36.05,-0.13,13.55,0.00
$PJCIFN2,31/05/2024 23:26:00,230.11,227.54,228.97,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,11.89,180.68,1.94,62.68,40.48,2.51,15.48,0.00,6.65,150.87,-2.18,7.20,30.68,-2.78,9.54,0.00,9.43,156.94,-0.11,20.46,36.04,0.02,13.41,0.00
$PJCIFN2,31/05/2024 23:27:00,230.11,227.41,228.95,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,175.98,2.53,69.34,42.38,3.10,16.63,0.00,7.19,150.11,-3.33,8.41,31.30,-4.55,8.98,0.00,9.46,156.35,0.12,23.98,36.04,-0.14,13.61,0.00
$PJCIFN2,31/05/2024 23:28:00,229.98,227.41,228.99,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,168.84,2.53,63.88,40.23,3.11,16.04,0.00,6.04,148.26,-3.36,7.81,27.27,-2.19,11.33,0.00,9.44,156.16,0.06,20.47,35.81,0.12,13.66,0.00
$PJCIFN2,31/05/2024 23:29:00,229.98,227.16,228.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.67,3.10,76.70,40.46,1.93,16.61,0.00,6.62,150.19,-5.09,8.40,31.25,-1.61,11.24,0.00,9.62,156.23,0.06,24.53,36.22,0.15,13.55,0.00
$PJCIFN2,31/05/2024 23:30:00,230.11,227.16,229.00,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.54,166.94,4.30,63.37,41.67,2.50,16.06,0.00,6.06,150.19,-1.59,7.21,30.18,-2.78,10.74,0.00,9.78,156.44,0.08,20.38,36.25,-0.22,13.58,0.00
$PJCIFN2,31/05/2024 23:31:00,230.11,227.28,228.93,0.05,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.60,3.13,64.50,42.84,3.70,16.03,0.00,7.24,150.61,-2.76,8.41,31.87,-2.19,10.74,0.00,9.57,156.77,0.14,24.38,36.28,0.20,13.56,0.00
$PJCIFN2,31/05/2024 23:32:00,230.11,227.41,229.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.61,164.13,2.53,62.23,42.50,1.93,16.11,0.00,4.85,149.44,-3.95,7.79,31.30,-3.38,11.30,0.00,9.92,156.05,-0.02,20.59,36.41,-0.12,13.72,0.00
$PJCIFN2,31/05/2024 23:33:00,230.11,227.41,228.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.52,3.10,72.57,40.57,1.92,15.50,0.00,7.80,151.19,-3.95,9.56,31.87,-4.54,10.77,0.00,9.90,156.07,-0.04,23.91,36.35,-0.17,13.41,0.00
$PJCIFN2,31/05/2024 23:34:00,230.37,227.16,228.97,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.81,2.53,63.33,42.35,1.92,17.16,0.00,6.07,150.11,-3.37,8.39,31.27,-3.37,11.29,0.00,9.83,155.92,0.01,20.99,36.30,-0.26,13.68,0.00
$PJCIFN2,31/05/2024 23:35:00,230.11,227.16,228.93,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.58,1.94,76.57,41.39,1.92,15.47,0.00,6.64,149.61,-2.18,7.81,32.46,-2.20,10.75,0.00,9.88,155.62,0.00,24.45,36.27,0.06,13.40,0.00
$PJCIFN2,31/05/2024 23:36:00,229.98,227.41,229.03,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.42,1.95,61.51,41.72,1.34,16.65,0.00,6.07,149.77,-2.18,8.38,31.30,-2.78,10.15,0.00,9.60,155.32,0.19,20.40,36.14,-0.01,13.47,0.00
$PJCIFN2,31/05/2024 23:37:00,230.24,227.54,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.71,3.12,65.75,40.55,1.34,15.94,0.00,6.05,149.44,-1.59,7.79,30.73,-2.78,11.26,0.00,9.57,155.33,0.16,24.17,36.09,-0.06,13.58,0.00
$PJCIFN2,31/05/2024 23:38:00,230.37,227.28,229.02,0.05,0.78,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,178.23,6.69,62.16,43.43,1.92,17.28,0.00,7.19,148.60,-1.59,8.38,31.30,-2.19,11.90,0.00,9.61,156.65,0.15,20.83,36.38,-0.04,13.53,0.00
$PJCIFN2,31/05/2024 23:39:00,230.24,227.41,228.99,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,169.14,4.30,80.21,42.38,1.93,16.59,0.00,7.23,148.27,-1.59,8.41,30.68,-3.35,9.56,0.00,9.68,155.07,0.28,24.81,35.82,-0.10,13.40,0.00
$PJCIFN2,31/05/2024 23:40:00,230.24,227.41,229.09,0.05,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.32,4.30,62.06,40.17,3.69,16.63,0.00,6.07,147.34,-2.77,5.45,30.15,-3.34,11.26,0.00,9.55,154.41,0.17,20.19,35.58,-0.04,13.41,0.00
$PJCIFN2,31/05/2024 23:41:00,230.37,227.28,229.02,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.27,4.90,65.53,41.77,2.49,16.04,0.00,6.07,148.17,-4.53,8.39,30.72,-2.78,10.69,0.00,9.43,154.28,0.06,23.80,35.81,-0.14,13.34,0.00
$PJCIFN2,31/05/2024 23:42:00,230.24,227.41,229.09,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,163.63,2.54,62.09,42.28,2.51,16.06,0.00,7.23,148.01,-2.17,6.06,30.77,-2.79,10.74,0.00,9.93,154.18,0.20,20.47,35.87,-0.04,13.40,0.00
$PJCIFN2,31/05/2024 23:43:00,230.37,227.28,229.09,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.26,1.94,68.91,42.30,1.93,17.15,0.00,6.06,148.26,-2.18,7.82,31.80,-4.52,10.74,0.00,9.56,154.21,-0.01,23.61,35.94,-0.26,13.48,0.00
$PJCIFN2,31/05/2024 23:44:00,230.24,227.67,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.27,3.12,63.88,40.03,3.08,15.52,0.00,7.24,147.76,-4.55,7.22,31.39,-2.19,11.35,0.00,9.56,153.74,0.32,21.29,36.03,0.03,13.49,0.00
$PJCIFN2,31/05/2024 23:45:00,230.24,227.16,229.08,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.14,1.95,77.16,41.06,3.10,16.64,0.00,5.47,148.43,-2.17,8.40,31.87,-2.20,11.82,0.00,9.58,154.04,0.07,23.66,36.04,0.28,13.54,0.00
$PJCIFN2,31/05/2024 23:46:00,230.37,227.41,229.14,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,160.05,5.48,62.20,41.02,2.51,15.45,0.00,7.22,149.44,-2.77,6.04,30.61,-2.79,10.77,0.00,9.87,153.96,0.38,20.23,35.94,-0.13,13.41,0.00
$PJCIFN2,31/05/2024 23:47:00,230.11,227.54,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.91,1.95,66.30,41.60,1.34,20.19,0.00,7.21,148.17,-2.18,8.38,31.29,-2.20,11.32,0.00,9.80,154.17,0.18,23.90,36.07,-0.11,13.63,0.00
$PJCIFN2,31/05/2024 23:48:00,230.37,227.54,229.12,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.50,2.54,61.54,42.28,3.10,16.07,0.00,5.46,146.75,-2.75,6.63,31.91,-2.19,8.98,0.00,9.75,153.60,0.24,20.38,36.01,0.09,13.24,0.00
$PJCIFN2,31/05/2024 23:49:00,230.24,227.67,229.08,0.06,0.73,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,165.64,6.06,77.96,40.12,3.11,16.63,0.00,6.05,146.84,-2.76,6.63,30.04,-2.78,10.76,0.00,9.64,154.07,0.23,24.72,35.90,-0.06,13.60,0.00
$PJCIFN2,31/05/2024 23:50:00,230.11,227.67,229.13,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,173.72,2.53,65.16,41.65,2.51,16.08,0.00,7.22,147.34,-2.77,7.82,32.42,-3.93,11.85,0.00,9.52,155.35,0.17,20.10,35.95,-0.12,13.51,0.00
$PJCIFN2,31/05/2024 23:51:00,230.24,227.28,229.00,0.07,0.72,0.02,0.33,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.08,3.71,75.53,42.96,6.63,16.05,0.00,6.65,147.85,-2.18,7.21,30.70,-3.37,9.56,0.00,9.61,154.28,0.22,23.85,35.86,0.16,13.24,0.00
$PJCIFN2,31/05/2024 23:52:00,230.11,227.54,229.09,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.50,3.69,62.16,41.72,1.93,18.39,0.00,6.66,146.83,-4.53,6.05,30.13,-2.20,11.27,0.00,10.11,153.95,-0.12,20.16,35.82,-0.14,13.39,0.00
$PJCIFN2,31/05/2024 23:53:00,230.24,227.28,229.11,0.05,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.09,4.85,64.24,42.61,3.68,15.47,0.00,5.46,148.18,-2.18,7.81,31.87,-1.61,10.18,0.00,9.48,154.17,0.34,24.04,36.00,0.07,13.31,0.00
$PJCIFN2,31/05/2024 23:54:00,230.24,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.05,3.12,62.75,40.12,1.92,15.94,0.00,6.67,147.68,-2.76,7.80,30.73,-2.20,10.74,0.00,9.47,154.21,0.12,21.11,35.81,-0.09,13.44,0.00
$PJCIFN2,31/05/2024 23:55:00,230.50,227.28,229.03,0.05,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.85,4.30,79.13,41.04,3.10,15.54,0.00,7.19,147.08,-2.76,8.41,31.71,-2.20,11.26,0.00,9.51,153.75,0.32,24.34,36.24,0.09,13.34,0.00
$PJCIFN2,31/05/2024 23:56:00,230.37,227.28,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.44,1.94,63.10,42.79,1.93,17.20,0.00,7.80,146.67,-2.76,6.62,31.32,-2.19,11.33,0.00,9.45,154.32,0.10,20.11,36.12,0.11,13.45,0.00
$PJCIFN2,31/05/2024 23:57:00,230.24,227.41,229.05,0.05,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.09,5.50,77.91,40.55,4.87,16.52,0.00,5.48,148.51,-2.17,8.41,31.20,-2.79,10.16,0.00,9.47,154.40,0.13,23.81,35.80,-0.05,13.38,0.00
$PJCIFN2,31/05/2024 23:58:00,229.98,227.54,229.11,0.06,0.70,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,161.01,3.10,61.61,42.52,3.69,16.67,0.00,4.28,144.66,-2.18,7.23,31.25,-2.20,10.09,0.00,9.79,154.08,0.31,20.33,36.24,-0.09,13.39,0.00
$PJCIFN2,31/05/2024 23:59:00,230.24,227.41,229.06,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,16.10,165.86,3.69,73.15,40.17,1.34,16.07,0.00,7.21,148.01,-2.76,7.81,30.13,-2.19,10.69,0.00,10.23,153.88,-0.02,24.54,35.89,-0.16,13.52,0.00
$PJCIFN2,01/06/2024 00:00:00,230.24,227.41,229.05,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,165.24,3.12,62.16,42.28,1.93,16.08,0.00,7.26,146.43,-2.18,6.03,30.66,-2.78,10.15,0.00,9.92,153.96,0.19,20.64,35.89,-0.19,13.53,0.00