$PJCIFN2,30/05/2024 00:01:00,230.11,227.16,228.94,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,312.24,2.54,69.38,42.33,1.93,16.06,0.00,6.64,149.19,-2.18,8.41,31.80,-2.19,11.34,0.00,9.02,164.70,0.03,23.92,36.52,-0.10,13.63,0.00
$PJCIFN2,30/05/2024 00:02:00,232.81,227.03,229.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,305.80,1.95,64.50,42.26,1.34,15.99,0.00,6.07,149.69,-2.18,8.98,31.87,-2.19,11.27,0.00,9.40,166.31,0.20,20.80,36.46,-0.06,13.75,0.00
$PJCIFN2,30/05/2024 00:03:00,230.24,226.38,228.97,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,307.10,1.93,74.32,41.65,1.34,16.07,0.00,6.61,148.68,-1.59,8.42,29.94,-2.20,10.77,0.00,8.99,165.80,0.00,24.06,35.99,-0.15,13.58,0.00
$PJCIFN2,30/05/2024 00:04:00,231.14,226.51,228.99,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,306.45,1.36,73.45,41.20,1.93,16.06,0.00,6.65,148.35,-1.59,8.39,31.91,-2.18,11.28,0.00,8.95,164.51,0.19,22.36,36.21,-0.01,13.66,0.00
$PJCIFN2,30/05/2024 00:05:00,230.24,222.01,228.88,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,10.80,308.51,1.95,63.88,40.69,1.93,15.51,0.00,5.47,148.68,-2.18,8.97,31.86,-2.20,11.35,0.00,8.76,166.22,0.07,23.92,36.06,0.05,13.70,0.00
$PJCIFN2,30/05/2024 00:06:00,231.14,227.16,229.12,0.05,1.36,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,309.91,1.95,63.44,40.57,1.34,14.94,0.00,6.06,139.67,-1.60,7.87,32.18,-2.19,11.86,0.00,8.96,164.14,0.18,20.78,36.08,-0.10,13.68,0.00
$PJCIFN2,30/05/2024 00:07:00,230.11,224.71,228.88,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,308.80,1.95,70.31,41.74,1.91,16.08,0.00,6.59,148.27,-1.59,9.56,31.59,-2.19,11.37,0.00,9.26,166.71,0.24,24.06,35.98,-0.03,13.63,0.00
$PJCIFN2,30/05/2024 00:08:00,230.37,226.38,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.87,302.43,1.95,62.82,41.72,1.92,15.51,0.00,6.58,142.16,-1.59,8.40,31.32,-1.61,11.85,0.00,9.36,163.95,0.08,21.04,35.97,0.04,13.78,0.00
$PJCIFN2,30/05/2024 00:09:00,230.37,225.61,228.90,0.05,1.34,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,305.45,1.94,76.62,40.48,1.34,14.89,0.00,6.64,148.01,-2.18,8.98,31.25,-2.19,11.28,0.00,9.38,166.44,0.10,24.97,35.86,-0.11,13.62,0.00
$PJCIFN2,30/05/2024 00:10:00,230.37,226.38,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,304.79,1.95,62.78,41.81,1.93,15.48,0.00,7.79,147.58,-2.16,7.81,31.30,-1.61,10.68,0.00,9.51,164.15,0.12,20.78,36.10,-0.09,13.82,0.00
$PJCIFN2,30/05/2024 00:11:00,230.50,226.00,229.01,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,310.65,3.11,68.01,41.74,1.92,15.44,0.00,6.65,147.84,-1.00,9.57,31.27,-2.76,11.36,0.00,9.34,164.23,0.12,24.19,36.08,-0.03,13.59,0.00
$PJCIFN2,30/05/2024 00:12:00,230.24,227.03,229.04,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.51,309.73,2.54,63.88,42.94,1.34,16.09,0.00,6.65,148.68,-1.59,8.41,32.28,-1.61,11.30,0.00,9.53,165.41,0.20,20.89,36.08,0.09,13.86,0.00
$PJCIFN2,30/05/2024 00:13:00,230.11,227.03,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,304.83,1.36,77.37,41.11,1.34,15.49,0.00,7.18,149.35,-2.18,8.98,30.77,-2.19,11.87,0.00,9.03,164.21,-0.09,23.86,36.08,-0.12,13.63,0.00
$PJCIFN2,30/05/2024 00:14:00,231.65,226.90,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,304.42,1.95,63.22,42.26,1.34,16.08,0.00,6.64,147.59,-1.59,7.80,30.75,-1.61,11.93,0.00,9.10,165.93,0.19,21.27,36.16,-0.02,13.89,0.00
$PJCIFN2,30/05/2024 00:15:00,230.24,225.36,228.96,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,305.45,1.95,76.66,41.74,1.92,16.08,0.00,6.55,148.51,-1.59,8.39,30.22,-2.20,11.85,0.00,9.07,165.93,0.14,24.19,36.04,-0.13,13.82,0.00
$PJCIFN2,30/05/2024 00:16:00,231.91,226.51,229.16,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,313.69,1.92,62.75,41.41,1.93,16.09,0.00,6.07,147.76,-1.59,8.39,30.70,-1.61,11.36,0.00,9.06,164.32,0.13,20.62,35.70,0.07,13.69,0.00
$PJCIFN2,30/05/2024 00:17:00,230.37,226.00,228.97,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,308.28,1.36,63.95,42.16,1.92,16.05,0.00,6.60,148.43,-1.59,8.41,31.62,-2.18,11.34,0.00,9.04,166.09,0.10,23.97,35.82,-0.20,13.66,0.00
$PJCIFN2,30/05/2024 00:18:00,231.27,227.16,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,304.42,1.95,61.03,41.72,1.35,15.51,0.00,6.66,143.31,-2.77,7.75,31.93,-2.19,11.34,0.00,9.13,163.94,0.18,20.54,36.03,-0.09,13.61,0.00
$PJCIFN2,30/05/2024 00:19:00,230.24,224.97,228.92,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,303.43,1.36,79.13,41.32,1.93,15.51,0.00,7.20,147.34,-2.18,8.39,31.91,-2.78,11.34,0.00,8.92,166.52,0.08,24.93,36.13,-0.14,13.68,0.00
$PJCIFN2,30/05/2024 00:20:00,230.37,226.00,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.28,1.93,63.33,41.04,1.93,15.99,0.00,7.20,141.85,-2.16,8.41,30.61,-1.61,11.85,0.00,9.09,164.05,0.11,20.30,36.01,0.02,13.74,0.00
$PJCIFN2,30/05/2024 00:21:00,230.24,226.00,229.03,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,310.07,1.95,77.37,41.13,1.93,15.34,0.00,6.66,148.26,-1.59,8.40,31.93,-2.19,11.35,0.00,9.08,164.44,0.16,24.13,35.91,-0.13,13.75,0.00
$PJCIFN2,30/05/2024 00:22:00,230.37,226.64,229.04,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,313.28,1.36,63.30,43.43,1.34,16.01,0.00,7.23,147.51,-1.59,8.34,31.62,-2.20,11.34,0.00,9.73,166.31,0.25,20.69,36.09,-0.16,13.79,0.00
$PJCIFN2,30/05/2024 00:23:00,230.37,227.16,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.83,1.95,67.58,40.73,1.34,16.07,0.00,6.07,147.34,-1.59,8.97,31.34,-2.19,11.34,0.00,9.20,164.43,0.27,23.84,36.06,-0.13,13.59,0.00
$PJCIFN2,30/05/2024 00:24:00,233.20,226.64,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,304.66,1.36,63.40,40.53,1.91,15.52,0.00,7.23,148.09,-1.58,8.97,32.42,-2.19,11.27,0.00,9.14,164.18,0.14,21.97,36.06,-0.06,13.69,0.00
$PJCIFN2,30/05/2024 00:25:00,230.37,226.26,228.97,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,305.11,1.94,76.83,40.48,1.91,16.06,0.00,6.06,147.92,-1.00,8.98,29.49,-1.61,11.77,0.00,9.06,164.88,0.32,23.88,35.97,-0.06,13.77,0.00
$PJCIFN2,30/05/2024 00:26:00,230.37,226.00,229.04,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,307.17,1.95,62.16,41.70,1.34,16.06,0.00,6.10,139.21,-1.60,7.85,31.91,-2.78,11.29,0.00,8.98,165.87,0.07,20.31,36.07,-0.14,13.67,0.00
$PJCIFN2,30/05/2024 00:27:00,230.37,226.00,228.98,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,312.97,1.95,72.69,41.74,1.93,15.48,0.00,6.65,149.18,-1.58,8.40,29.99,-3.38,11.35,0.00,9.03,166.24,0.23,23.92,35.81,-0.13,13.63,0.00
$PJCIFN2,30/05/2024 00:28:00,231.27,226.13,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.08,1.95,63.33,40.46,1.93,15.94,0.00,6.60,139.16,-2.18,8.39,30.75,-1.61,11.35,0.00,8.98,164.27,0.29,20.56,35.68,0.20,13.70,0.00
$PJCIFN2,30/05/2024 00:29:00,230.11,222.91,228.89,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,305.94,1.95,67.15,41.18,1.92,15.51,0.00,7.19,147.93,-1.00,8.40,31.08,-1.61,11.34,0.00,9.29,166.75,0.24,24.40,36.03,0.01,13.64,0.00
$PJCIFN2,30/05/2024 00:30:00,230.24,226.90,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,308.80,1.94,62.71,40.05,1.34,16.06,0.00,7.23,145.42,-1.59,8.33,32.42,-1.61,11.25,0.00,9.06,164.59,0.28,20.83,35.96,-0.02,13.70,0.00
$PJCIFN2,30/05/2024 00:31:00,229.98,225.87,228.97,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.58,1.36,74.95,40.46,1.34,15.49,0.00,6.61,148.60,-1.00,8.41,31.27,-1.61,11.32,0.00,9.12,164.61,0.21,23.38,36.05,0.08,13.76,0.00
$PJCIFN2,30/05/2024 00:32:00,230.24,225.87,228.97,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,309.90,1.94,63.44,42.35,1.93,15.81,0.00,7.22,148.35,-2.19,8.92,31.30,-1.02,11.26,0.00,9.54,167.34,0.28,20.71,35.98,-0.05,13.70,0.00
$PJCIFN2,30/05/2024 00:33:00,230.11,226.38,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,306.52,1.36,63.99,41.63,1.92,14.92,0.00,6.06,148.10,-1.59,8.39,31.23,-1.61,11.91,0.00,8.97,165.18,0.14,23.85,36.02,-0.13,13.61,0.00
$PJCIFN2,30/05/2024 00:34:00,233.84,227.28,229.07,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.45,305.35,1.95,62.09,40.53,1.92,15.47,0.00,6.66,149.27,-1.59,7.81,31.82,-1.60,11.36,0.00,9.00,165.87,0.11,21.38,36.07,0.00,13.69,0.00
$PJCIFN2,30/05/2024 00:35:00,230.24,226.26,228.95,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,309.32,1.94,77.33,41.23,1.93,15.46,0.00,6.62,148.35,-1.59,8.41,31.30,-2.20,11.93,0.00,9.00,165.56,0.18,23.63,35.89,-0.12,13.65,0.00
$PJCIFN2,30/05/2024 00:36:00,232.43,226.26,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,308.32,2.52,63.30,39.96,1.33,15.49,0.00,6.07,149.35,-1.00,8.98,30.72,-1.61,11.77,0.00,9.06,165.67,0.29,20.83,35.90,-0.19,13.66,0.00
$PJCIFN2,30/05/2024 00:37:00,230.11,226.26,228.92,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.52,1.95,77.42,41.13,1.92,15.50,0.00,6.02,150.61,-2.76,8.99,31.08,-1.61,11.33,0.00,9.04,167.16,0.11,23.70,35.87,-0.01,13.69,0.00
$PJCIFN2,30/05/2024 00:38:00,231.27,226.64,228.98,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.36,306.52,1.95,62.16,41.30,1.91,15.45,0.00,6.64,140.34,-1.00,8.41,30.73,-2.19,11.36,0.00,8.90,167.45,0.21,20.47,35.79,0.06,13.77,0.00
$PJCIFN2,30/05/2024 00:39:00,230.11,223.81,228.87,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,307.10,1.93,73.24,40.55,1.93,15.47,0.00,7.21,150.52,-2.75,9.56,31.25,-2.19,11.85,0.00,9.03,168.68,0.10,24.37,36.09,0.00,13.63,0.00
$PJCIFN2,30/05/2024 00:40:00,230.37,227.03,228.94,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,308.73,1.94,62.20,40.10,1.34,15.50,0.00,6.61,142.57,-2.18,8.42,31.29,-2.19,11.28,0.00,8.93,165.98,0.20,21.57,36.22,-0.04,13.70,0.00
$PJCIFN2,30/05/2024 00:41:00,230.11,226.13,228.92,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,310.49,1.94,71.64,40.48,1.92,15.46,0.00,6.66,150.87,-2.18,8.99,31.32,-2.19,11.33,0.00,9.29,166.54,0.19,23.96,36.09,-0.13,13.67,0.00
$PJCIFN2,30/05/2024 00:42:00,233.20,226.13,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.45,306.18,1.94,61.71,41.06,1.92,15.88,0.00,7.25,150.61,-1.59,8.39,33.03,-1.60,11.34,0.00,9.86,164.85,0.03,20.41,36.14,0.00,13.71,0.00
$PJCIFN2,30/05/2024 00:43:00,230.24,226.38,228.95,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.35,1.36,75.49,41.63,2.52,16.06,0.00,6.62,151.04,-1.59,9.56,32.35,-1.61,11.28,0.00,9.31,164.53,0.12,24.01,36.21,0.14,13.63,0.00
$PJCIFN2,30/05/2024 00:44:00,232.04,226.26,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,305.94,1.94,63.33,41.67,1.92,15.46,0.00,6.14,150.11,-2.18,8.38,31.32,-2.79,11.93,0.00,9.02,164.28,0.13,20.45,36.26,-0.11,13.60,0.00
$PJCIFN2,30/05/2024 00:45:00,230.24,227.41,228.93,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.86,1.94,75.75,42.94,1.92,15.45,0.00,6.61,149.94,-1.59,8.99,32.28,-1.61,11.29,0.00,9.01,164.65,0.24,24.67,36.10,0.06,13.72,0.00
$PJCIFN2,30/05/2024 00:46:00,231.65,227.67,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,310.32,1.94,62.78,40.19,1.34,15.98,0.00,7.20,148.91,-1.59,7.82,31.30,-2.76,11.36,0.00,9.04,163.87,0.28,20.61,36.13,-0.10,13.70,0.00
$PJCIFN2,30/05/2024 00:47:00,230.24,226.26,228.96,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,309.84,1.94,76.62,40.55,1.34,15.48,0.00,6.59,150.44,-1.59,8.98,30.99,-1.61,11.28,0.00,9.17,165.76,0.18,23.85,36.06,-0.13,13.62,0.00
$PJCIFN2,30/05/2024 00:48:00,230.50,226.26,228.99,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,307.28,1.94,62.13,40.50,1.34,15.45,0.00,6.08,151.04,-1.59,8.34,32.44,-1.61,11.34,0.00,9.12,163.71,0.04,20.25,36.23,-0.14,13.74,0.00
$PJCIFN2,30/05/2024 00:49:00,230.24,224.33,228.86,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,305.94,1.94,63.77,41.37,1.34,16.05,0.00,6.03,150.36,-2.18,8.98,31.34,-2.18,10.74,0.00,9.16,166.00,0.16,23.92,36.16,0.00,13.73,0.00
$PJCIFN2,30/05/2024 00:50:00,230.24,227.41,228.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,307.10,1.94,63.81,41.86,2.51,16.06,0.00,6.66,150.19,-1.60,8.35,30.65,-2.19,11.35,0.00,9.02,164.77,0.15,21.72,36.02,0.02,13.73,0.00
$PJCIFN2,30/05/2024 00:51:00,230.11,226.38,228.90,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,310.49,1.95,76.53,41.04,1.34,15.46,0.00,7.16,150.19,-1.59,9.02,31.78,-2.20,10.75,0.00,9.10,163.73,0.07,23.85,36.00,-0.11,13.66,0.00
$PJCIFN2,30/05/2024 00:52:00,229.98,226.13,228.90,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,307.10,1.94,62.06,42.99,1.90,15.47,0.00,7.83,150.70,-2.17,8.40,31.87,-2.20,11.28,0.00,9.44,170.65,0.11,20.74,36.17,-0.01,13.56,0.00
$PJCIFN2,30/05/2024 00:53:00,229.98,226.51,228.96,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,306.52,1.93,76.62,41.67,1.93,15.48,0.00,6.64,150.78,-1.59,8.98,31.32,-2.20,11.29,0.00,9.20,167.77,0.02,24.00,36.17,-0.17,13.66,0.00
$PJCIFN2,30/05/2024 00:54:00,230.24,225.87,228.96,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,308.27,1.94,62.20,41.88,1.34,15.48,0.00,6.08,149.35,-1.59,8.34,31.18,-2.20,11.85,0.00,9.28,170.18,0.07,20.90,36.16,-0.17,13.70,0.00
$PJCIFN2,30/05/2024 00:55:00,230.24,227.03,228.94,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.73,1.94,68.21,40.46,1.91,15.48,0.00,6.06,149.19,-1.59,9.00,31.25,-1.61,11.39,0.00,9.28,167.57,0.20,24.27,36.18,0.07,13.63,0.00
$PJCIFN2,30/05/2024 00:56:00,232.30,227.16,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.95,307.80,1.93,63.95,40.19,1.92,15.48,0.00,6.64,150.11,-1.58,8.39,31.32,-2.19,11.82,0.00,9.12,167.65,0.26,20.70,36.11,0.07,13.81,0.00
$PJCIFN2,30/05/2024 00:57:00,230.50,226.13,228.97,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,305.73,1.94,70.31,40.14,1.91,16.03,0.00,6.05,148.18,-1.59,8.98,28.89,-2.78,11.34,0.00,9.00,168.54,0.17,24.01,35.86,-0.04,13.65,0.00
$PJCIFN2,30/05/2024 00:58:00,230.75,226.13,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,304.77,1.94,62.23,42.19,1.34,16.65,0.00,7.19,149.52,-2.77,8.33,31.95,-2.20,11.91,0.00,9.16,167.37,0.18,20.50,36.33,-0.05,13.73,0.00
$PJCIFN2,30/05/2024 00:59:00,230.24,224.46,228.89,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,304.35,1.95,72.03,40.12,1.93,15.46,0.00,6.62,150.03,-2.17,9.57,31.30,-2.17,10.68,0.00,9.05,169.16,0.05,23.92,36.14,-0.07,13.71,0.00
$PJCIFN2,30/05/2024 01:00:00,232.43,227.41,229.10,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.41,310.26,1.97,61.20,40.57,1.35,15.95,0.00,6.61,150.36,-2.17,8.41,31.09,-2.20,11.25,0.00,8.93,167.06,0.08,21.24,35.90,0.03,13.67,0.00
$PJCIFN2,30/05/2024 01:01:00,230.50,226.51,229.07,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,303.45,1.95,73.20,41.09,1.34,15.54,0.00,6.65,138.15,-1.59,8.98,31.91,-1.61,11.31,0.00,9.29,164.50,0.23,23.41,36.01,-0.11,13.64,0.00
$PJCIFN2,30/05/2024 01:02:00,232.43,226.90,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.73,1.94,62.09,40.03,1.93,15.46,0.00,7.19,144.72,-1.59,8.98,31.96,-1.61,10.67,0.00,9.71,154.30,-0.01,20.80,35.87,-0.11,13.54,0.00
$PJCIFN2,30/05/2024 01:03:00,230.24,227.54,229.19,0.05,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,296.16,1.94,76.12,40.59,1.34,15.48,0.00,6.66,144.31,-2.18,8.98,31.91,-2.19,10.76,0.00,9.15,152.85,0.13,24.11,36.07,-0.16,13.58,0.00
$PJCIFN2,30/05/2024 01:04:00,231.78,225.36,229.23,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,296.46,1.36,74.81,41.25,1.93,16.23,0.00,6.66,138.87,-1.59,8.43,30.65,-2.20,10.74,0.00,9.08,152.46,0.03,21.90,36.10,-0.11,13.79,0.00
$PJCIFN2,30/05/2024 01:05:00,230.37,227.54,229.12,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,300.09,1.95,68.13,40.66,1.34,15.48,0.00,6.06,143.22,-1.59,9.01,31.84,-2.19,11.87,0.00,8.94,156.30,0.15,24.62,35.92,-0.15,13.64,0.00
$PJCIFN2,30/05/2024 01:06:00,230.37,227.54,229.19,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,298.92,1.95,62.82,40.50,1.91,15.97,0.00,7.78,146.30,-1.59,8.40,30.70,-1.60,11.28,0.00,9.27,156.77,0.23,20.75,36.01,0.02,13.72,0.00
$PJCIFN2,30/05/2024 01:07:00,230.24,227.54,229.13,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,297.67,1.95,73.36,40.57,1.93,15.48,0.00,5.47,146.58,-1.59,8.40,30.77,-2.18,11.28,0.00,9.38,157.72,0.21,23.80,35.80,-0.18,13.61,0.00
$PJCIFN2,30/05/2024 01:08:00,230.37,227.80,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,302.79,1.95,62.75,41.16,1.93,16.06,0.00,6.65,148.09,-1.59,8.39,31.87,-2.20,11.33,0.00,9.11,156.71,0.17,20.72,35.73,-0.11,13.67,0.00
$PJCIFN2,30/05/2024 01:09:00,230.37,226.13,229.02,0.05,1.23,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,277.73,1.95,74.24,41.23,1.93,15.50,0.00,6.62,148.26,-1.59,8.98,30.56,-2.19,11.24,0.00,9.05,158.52,0.18,24.03,35.99,-0.08,13.62,0.00
$PJCIFN2,30/05/2024 01:10:00,230.24,227.67,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,10.83,298.09,1.95,62.23,40.05,1.34,16.01,0.00,6.65,147.76,-2.18,8.40,31.37,-1.61,11.34,0.00,8.98,156.81,-0.02,21.36,35.81,0.05,13.75,0.00
$PJCIFN2,30/05/2024 01:11:00,230.37,227.41,229.11,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,297.00,1.94,67.66,40.64,1.93,16.05,0.00,6.64,147.25,-1.59,8.98,31.30,-2.18,11.88,0.00,9.10,156.97,0.08,23.29,35.93,0.01,13.90,0.00
$PJCIFN2,30/05/2024 01:12:00,230.24,225.74,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,306.87,1.95,63.99,40.50,1.33,15.47,0.00,6.07,148.43,-1.59,8.40,31.91,-2.17,11.83,0.00,9.52,163.70,0.10,20.53,35.94,-0.21,13.76,0.00
$PJCIFN2,30/05/2024 01:13:00,230.11,225.87,229.02,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.84,1.93,74.95,42.21,1.92,16.10,0.00,7.14,147.93,-1.59,9.58,31.29,-2.19,11.27,0.00,9.17,161.72,0.16,24.01,35.88,0.01,13.79,0.00
$PJCIFN2,30/05/2024 01:14:00,232.94,225.87,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.59,1.95,63.40,41.23,1.34,15.45,0.00,6.07,146.58,-2.18,7.81,31.32,-2.19,11.37,0.00,9.12,163.49,0.20,20.90,35.99,-0.17,13.80,0.00
$PJCIFN2,30/05/2024 01:15:00,230.24,227.28,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.83,1.94,63.99,41.13,1.91,15.50,0.00,6.64,147.43,-1.00,9.03,30.11,-2.77,10.71,0.00,9.09,162.01,0.14,24.24,35.89,-0.02,13.72,0.00
$PJCIFN2,30/05/2024 01:16:00,232.81,227.54,229.17,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,308.86,1.95,62.23,40.48,1.93,16.06,0.00,7.23,147.43,-2.18,8.40,30.77,-2.19,10.75,0.00,9.13,162.01,0.30,20.79,35.81,-0.20,13.71,0.00
$PJCIFN2,30/05/2024 01:17:00,230.24,226.38,229.03,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,311.43,2.51,67.43,42.26,1.34,15.48,0.00,6.06,148.51,-1.00,8.40,30.70,-1.60,10.65,0.00,9.08,161.72,0.25,23.93,36.00,0.00,13.61,0.00
$PJCIFN2,30/05/2024 01:18:00,231.27,226.38,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,305.18,1.94,62.75,41.72,1.34,16.07,0.00,6.65,146.28,-1.59,7.88,30.79,-2.20,11.34,0.00,9.08,161.84,0.15,20.59,35.94,-0.05,13.57,0.00
$PJCIFN2,30/05/2024 01:19:00,230.24,226.51,229.05,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.41,1.95,77.96,40.73,1.34,16.53,0.00,6.08,148.85,-1.00,9.00,30.80,-1.61,11.93,0.00,9.24,163.40,0.22,23.98,35.89,-0.17,13.74,0.00
$PJCIFN2,30/05/2024 01:20:00,230.11,227.28,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.67,1.95,62.75,40.62,1.34,15.49,0.00,7.19,145.24,-1.59,8.39,31.84,-2.20,11.31,0.00,9.08,161.65,0.11,20.72,35.83,0.00,13.54,0.00
$PJCIFN2,30/05/2024 01:21:00,230.37,225.87,229.01,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,309.90,1.94,64.98,40.66,1.92,15.44,0.00,5.46,148.01,-1.59,8.40,31.22,-1.61,10.75,0.00,9.21,162.10,0.11,23.65,36.08,-0.06,13.70,0.00
$PJCIFN2,30/05/2024 01:22:00,230.37,224.33,228.96,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,307.40,2.52,63.33,42.28,1.34,16.04,0.00,6.66,149.35,-1.00,8.41,30.75,-1.61,10.76,0.00,9.62,166.90,0.34,20.60,36.00,-0.03,13.74,0.00
$PJCIFN2,30/05/2024 01:23:00,230.24,226.77,229.00,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.83,1.36,75.79,40.57,1.93,15.46,0.00,6.65,148.77,-1.59,8.41,31.25,-1.61,11.94,0.00,8.93,165.63,0.20,23.99,35.89,0.05,13.63,0.00
$PJCIFN2,30/05/2024 01:24:00,230.24,226.26,228.99,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.93,1.36,62.78,42.30,1.93,16.04,0.00,7.24,147.93,-1.59,8.40,31.87,-1.60,11.33,0.00,9.02,166.71,0.13,20.92,36.16,0.01,13.78,0.00
$PJCIFN2,30/05/2024 01:25:00,230.24,226.38,228.98,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.23,307.62,1.94,76.74,40.23,1.34,16.09,0.00,7.24,149.27,-1.00,8.39,31.30,-2.19,11.89,0.00,9.05,165.33,0.07,24.29,35.91,-0.05,13.75,0.00
$PJCIFN2,30/05/2024 01:26:00,231.01,226.13,229.01,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,313.15,1.95,63.33,40.12,1.92,16.01,0.00,6.64,149.27,-1.59,8.40,31.22,-2.20,11.77,0.00,9.06,167.79,0.19,20.50,35.89,-0.07,13.72,0.00
$PJCIFN2,30/05/2024 01:27:00,230.11,226.90,228.98,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,311.89,1.93,68.79,41.67,1.93,16.06,0.00,6.61,150.19,-1.59,9.58,31.22,-2.79,10.77,0.00,9.15,166.12,0.12,24.09,35.85,-0.08,13.66,0.00
$PJCIFN2,30/05/2024 01:28:00,232.94,227.03,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,306.58,1.94,63.88,40.95,1.93,16.11,0.00,5.46,150.28,-1.59,8.42,31.82,-1.60,11.52,0.00,8.99,166.06,0.01,20.75,35.81,-0.22,13.68,0.00
$PJCIFN2,30/05/2024 01:29:00,229.98,226.38,228.95,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.83,1.95,75.58,40.48,1.93,16.07,0.00,6.09,150.19,-1.59,8.40,30.82,-1.61,11.34,0.00,8.97,167.26,0.26,24.01,35.93,-0.03,13.54,0.00
$PJCIFN2,30/05/2024 01:30:00,229.98,226.38,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.93,1.95,62.75,40.01,1.92,16.03,0.00,6.66,145.39,-2.18,8.36,31.87,-1.61,11.97,0.00,8.89,165.89,0.12,20.81,36.11,-0.06,13.76,0.00
$PJCIFN2,30/05/2024 01:31:00,230.24,226.26,228.96,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,314.49,1.94,66.22,39.63,2.51,16.08,0.00,6.07,146.32,-2.77,9.57,31.32,-1.61,10.75,0.00,9.09,166.29,0.11,24.40,36.02,-0.13,13.63,0.00
$PJCIFN2,30/05/2024 01:32:00,230.24,226.38,228.95,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,314.17,1.95,62.75,39.96,1.92,16.07,0.00,6.06,150.19,-1.60,8.41,31.77,-2.17,11.87,0.00,9.75,169.04,0.05,20.90,36.19,-0.12,13.65,0.00
$PJCIFN2,30/05/2024 01:33:00,230.37,226.77,228.92,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,306.82,1.95,68.91,41.13,1.93,15.37,0.00,7.17,151.53,-1.59,8.41,32.33,-2.20,11.35,0.00,9.36,166.45,0.14,23.69,36.17,-0.03,13.78,0.00
$PJCIFN2,30/05/2024 01:34:00,229.98,227.03,229.02,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,307.10,1.35,62.20,42.30,1.91,15.48,0.00,7.25,150.78,-1.59,8.39,31.32,-2.20,11.37,0.00,9.24,168.69,0.08,20.91,36.26,-0.18,13.61,0.00
$PJCIFN2,30/05/2024 01:35:00,230.24,226.13,228.93,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.65,307.80,1.93,76.66,41.70,1.92,15.47,0.00,6.62,150.27,-2.18,8.40,30.66,-1.61,11.35,0.00,9.20,166.44,0.10,24.89,36.20,0.04,13.69,0.00
$PJCIFN2,30/05/2024 01:36:00,229.98,226.13,228.95,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,312.57,1.93,64.43,41.67,1.34,15.50,0.00,6.02,149.77,-2.16,8.40,30.68,-1.61,11.37,0.00,9.00,167.55,0.07,20.89,36.15,-0.09,13.76,0.00
$PJCIFN2,30/05/2024 01:37:00,230.37,226.64,228.97,0.05,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.88,313.28,1.95,64.43,39.33,1.34,15.49,0.00,6.62,151.12,-2.18,8.99,31.84,-1.61,10.67,0.00,9.02,166.66,0.05,24.29,36.10,0.13,13.69,0.00
$PJCIFN2,30/05/2024 01:38:00,233.33,227.41,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,307.34,1.94,62.16,40.53,1.34,15.95,0.00,6.61,150.87,-2.76,8.39,31.87,-1.61,11.33,0.00,9.12,168.23,0.13,20.78,36.08,-0.16,13.66,0.00
$PJCIFN2,30/05/2024 01:39:00,230.11,226.64,228.88,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.56,1.95,78.37,41.79,1.92,16.06,0.00,6.59,151.20,-1.00,8.40,29.81,-1.61,11.92,0.00,9.11,168.57,0.20,23.86,36.09,0.12,13.72,0.00
$PJCIFN2,30/05/2024 01:40:00,230.88,227.03,229.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,307.52,1.94,62.09,39.96,1.92,15.54,0.00,6.66,148.41,-1.00,8.41,31.95,-2.18,11.23,0.00,9.09,165.94,0.03,21.18,35.91,-0.05,13.68,0.00
$PJCIFN2,30/05/2024 01:41:00,230.24,226.26,228.97,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,311.59,2.53,77.29,41.02,1.92,15.47,0.00,7.23,149.18,-1.58,8.99,31.93,-2.77,11.28,0.00,9.10,165.67,0.20,24.54,36.03,-0.11,13.66,0.00
$PJCIFN2,30/05/2024 01:42:00,230.50,226.00,228.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.06,312.24,1.36,62.78,40.37,1.93,15.51,0.00,6.61,149.86,-1.60,8.86,31.27,-1.61,11.26,0.00,9.61,168.01,0.09,20.55,35.99,0.00,13.79,0.00
$PJCIFN2,30/05/2024 01:43:00,230.24,226.64,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,305.70,1.36,66.81,40.46,1.91,16.05,0.00,7.21,148.93,-1.58,8.99,31.91,-2.19,11.32,0.00,9.25,165.49,0.19,23.80,36.11,-0.09,13.72,0.00
$PJCIFN2,30/05/2024 01:44:00,230.37,226.13,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,304.94,1.95,63.40,41.77,1.34,15.50,0.00,6.07,149.02,-1.59,7.81,31.37,-1.61,11.31,0.00,9.21,167.29,0.04,20.95,36.06,-0.03,13.70,0.00
$PJCIFN2,30/05/2024 01:45:00,230.37,226.77,229.00,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,307.38,1.95,78.99,41.11,1.34,16.06,0.00,7.21,149.02,-1.58,8.44,31.91,-2.19,11.33,0.00,9.48,164.75,0.15,24.45,36.14,-0.07,13.68,0.00
$PJCIFN2,30/05/2024 01:46:00,230.24,226.13,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,307.38,1.94,62.13,41.74,1.33,16.03,0.00,7.21,148.85,-1.00,8.97,31.91,-1.61,11.77,0.00,9.22,166.24,0.21,20.34,36.25,-0.10,13.63,0.00
$PJCIFN2,30/05/2024 01:47:00,230.24,226.26,229.01,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,10.74,311.01,2.53,69.11,40.48,1.93,16.04,0.00,7.25,149.18,-1.00,8.99,31.93,-1.61,11.35,0.00,9.10,164.85,0.17,24.30,36.32,0.08,13.80,0.00
$PJCIFN2,30/05/2024 01:48:00,232.55,227.28,229.15,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.41,306.00,1.37,63.26,39.55,1.92,16.06,0.00,6.66,147.92,-1.59,8.41,31.91,-1.61,11.27,0.00,9.03,165.10,0.10,20.89,35.88,0.05,13.83,0.00
$PJCIFN2,30/05/2024 01:49:00,230.37,227.03,228.99,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.28,1.93,67.98,41.74,1.34,15.47,0.00,5.45,148.93,-1.58,8.43,28.82,-2.20,11.81,0.00,8.97,165.59,0.16,23.61,35.95,-0.03,13.76,0.00
$PJCIFN2,30/05/2024 01:50:00,231.27,227.16,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.80,1.94,63.30,41.25,1.34,15.60,0.00,6.05,147.42,-1.59,8.39,31.89,-1.61,11.93,0.00,8.83,165.68,0.05,21.99,36.01,-0.08,13.65,0.00
$PJCIFN2,30/05/2024 01:51:00,230.11,226.13,229.04,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,306.63,2.53,75.03,41.11,1.93,15.47,0.00,6.65,143.22,-1.59,8.99,31.89,-2.78,11.34,0.00,9.07,164.25,0.24,23.86,36.09,-0.01,13.66,0.00
$PJCIFN2,30/05/2024 01:52:00,233.84,224.07,229.23,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,289.59,2.53,63.30,41.20,1.93,15.47,0.00,7.21,149.35,-1.59,8.40,32.52,-2.78,11.36,0.00,9.69,157.43,0.11,20.75,36.08,-0.12,13.61,0.00
$PJCIFN2,30/05/2024 01:53:00,230.37,227.54,229.11,0.05,1.30,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,296.58,1.94,65.20,38.99,1.92,15.47,0.00,7.23,149.44,-1.58,8.41,30.70,-2.19,11.87,0.00,9.29,156.59,-0.04,23.91,35.94,-0.04,13.76,0.00
$PJCIFN2,30/05/2024 01:54:00,231.53,227.41,229.24,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,299.75,1.95,63.95,41.72,1.91,16.05,0.00,6.65,145.26,-1.59,8.40,30.77,-1.61,11.29,0.00,9.12,156.56,0.10,21.06,36.11,-0.05,13.74,0.00
$PJCIFN2,30/05/2024 01:55:00,230.24,227.67,229.09,0.05,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,293.07,1.94,76.79,41.63,1.93,16.63,0.00,7.21,147.50,-1.59,9.00,31.36,-1.61,11.86,0.00,8.97,156.61,0.16,24.78,35.99,0.10,13.76,0.00
$PJCIFN2,30/05/2024 01:56:00,230.37,227.16,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,298.83,1.95,62.20,40.23,1.34,15.47,0.00,7.25,140.39,-1.59,8.40,30.75,-1.61,11.35,0.00,9.03,156.58,0.23,20.62,36.05,-0.06,13.63,0.00
$PJCIFN2,30/05/2024 01:57:00,230.50,227.16,229.13,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,296.75,1.95,74.82,40.48,1.92,16.60,0.00,6.07,147.91,-1.60,8.98,31.86,-1.61,10.76,0.00,9.01,156.50,0.12,23.74,35.96,-0.04,13.64,0.00
$PJCIFN2,30/05/2024 01:58:00,230.24,227.54,229.16,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.36,300.43,1.95,62.20,40.71,1.93,15.51,0.00,7.25,145.39,-1.59,8.41,31.36,-2.20,11.35,0.00,9.16,156.44,-0.02,20.69,35.97,0.02,13.59,0.00
$PJCIFN2,30/05/2024 01:59:00,230.24,226.90,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,302.57,2.53,64.39,40.05,1.93,16.05,0.00,6.66,148.93,-1.00,8.98,31.86,-1.61,11.35,0.00,9.13,157.11,0.18,23.81,36.11,0.05,13.69,0.00
$PJCIFN2,30/05/2024 02:00:00,230.11,227.80,229.17,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,293.82,1.36,62.78,40.50,1.34,16.04,0.00,6.66,148.43,-1.60,7.80,32.30,-2.79,11.35,0.00,9.10,156.52,0.10,21.07,35.96,-0.13,13.58,0.00
$PJCIFN2,30/05/2024 02:01:00,230.24,227.28,229.08,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,296.75,1.94,77.87,39.99,1.92,16.10,0.00,6.07,147.34,-1.59,9.00,31.91,-1.61,11.35,0.00,9.06,156.76,0.12,23.90,35.85,-0.02,13.70,0.00
$PJCIFN2,30/05/2024 02:02:00,230.24,224.07,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,304.87,1.94,62.83,41.16,1.93,16.06,0.00,7.83,147.76,-1.59,8.21,31.80,-1.61,11.33,0.00,9.44,162.57,0.15,20.30,35.86,-0.03,13.78,0.00
$PJCIFN2,30/05/2024 02:03:00,230.11,226.26,229.09,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.52,1.95,77.91,40.50,1.92,15.49,0.00,7.25,147.92,-1.00,8.41,31.93,-2.20,11.32,0.00,8.97,159.32,0.17,24.00,36.14,-0.11,13.57,0.00
$PJCIFN2,30/05/2024 02:04:00,232.94,226.64,229.18,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,305.72,1.94,62.16,42.02,1.93,15.47,0.00,6.07,147.25,-1.59,8.41,32.42,-1.61,11.85,0.00,9.05,159.78,0.29,22.45,36.11,-0.03,13.62,0.00
$PJCIFN2,30/05/2024 02:05:00,230.24,227.03,229.08,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,307.17,1.95,74.41,41.06,1.92,16.10,0.00,6.01,146.08,-2.18,8.97,30.44,-1.61,11.33,0.00,9.09,159.02,0.11,24.41,35.90,-0.10,13.70,0.00
$PJCIFN2,30/05/2024 02:06:00,231.53,227.03,229.18,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,298.09,1.95,62.82,40.82,1.93,15.61,0.00,7.79,148.26,-1.59,8.41,31.30,-2.20,11.26,0.00,9.28,159.10,0.17,20.64,35.83,-0.04,13.72,0.00
$PJCIFN2,30/05/2024 02:07:00,230.37,227.16,229.07,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,305.28,1.95,78.54,41.18,1.93,15.49,0.00,6.66,149.27,-2.18,8.99,32.48,-1.61,11.83,0.00,8.92,159.10,0.11,23.83,35.81,-0.04,13.45,0.00
$PJCIFN2,30/05/2024 02:08:00,230.24,227.54,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,299.60,1.95,66.18,41.04,1.92,16.55,0.00,5.49,146.09,-1.59,8.39,31.91,-2.20,10.79,0.00,8.95,158.99,0.21,20.29,35.87,-0.22,13.78,0.00
$PJCIFN2,30/05/2024 02:09:00,230.24,226.26,229.05,0.05,1.34,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.18,1.95,73.20,39.42,1.91,16.06,0.00,6.08,149.35,-1.59,8.41,30.77,-1.61,11.27,0.00,8.98,159.50,0.22,23.96,35.98,0.13,13.63,0.00
$PJCIFN2,30/05/2024 02:10:00,230.50,226.64,229.14,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.64,4.29,63.30,40.50,1.93,15.49,0.00,6.06,147.42,-1.58,7.81,30.77,-2.20,11.27,0.00,9.02,159.08,0.43,21.27,35.81,-0.09,13.54,0.00
$PJCIFN2,30/05/2024 02:11:00,230.11,227.41,229.08,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,305.01,2.53,77.55,40.62,1.34,15.46,0.00,6.64,148.01,-1.59,8.98,30.16,-2.78,7.24,0.00,9.30,159.36,0.06,23.68,36.05,-0.23,13.54,0.00
$PJCIFN2,30/05/2024 02:12:00,230.50,223.94,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.87,3.12,62.75,41.84,2.51,17.21,0.00,6.07,146.42,-3.94,7.81,31.84,-3.37,9.58,0.00,9.62,164.03,0.19,20.57,35.90,-0.14,13.76,0.00
$PJCIFN2,30/05/2024 02:13:00,230.37,226.13,229.08,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,305.60,1.95,77.42,39.92,1.93,16.71,0.00,7.25,148.17,-2.77,8.40,31.34,-2.20,10.19,0.00,9.33,162.35,0.32,23.77,35.86,-0.07,13.46,0.00
$PJCIFN2,30/05/2024 02:14:00,230.24,226.13,228.98,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.85,306.17,2.54,61.03,42.72,2.51,16.06,0.00,6.61,149.10,-1.60,8.41,31.95,-3.35,10.68,0.00,9.02,166.09,0.37,20.76,36.14,0.01,13.46,0.00
$PJCIFN2,30/05/2024 02:15:00,230.11,227.16,228.96,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.31,305.59,4.28,63.95,41.70,3.08,15.97,0.00,4.31,147.26,-2.76,8.39,32.35,-2.18,11.33,0.00,8.69,162.82,-0.08,24.60,35.96,-0.01,13.49,0.00
$PJCIFN2,30/05/2024 02:16:00,230.37,227.16,229.11,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.77,3.68,63.33,40.91,2.52,16.63,0.00,5.45,146.83,-4.53,7.83,31.91,-2.78,11.33,0.00,9.22,164.25,0.07,20.50,36.05,0.03,13.69,0.00
$PJCIFN2,30/05/2024 02:17:00,230.11,226.26,229.03,0.05,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.51,308.97,3.13,80.79,42.38,2.51,16.07,0.00,5.47,151.03,-2.15,8.39,31.23,-2.19,10.73,0.00,9.21,163.94,0.10,24.32,35.94,0.23,13.73,0.00
$PJCIFN2,30/05/2024 02:18:00,232.81,225.87,229.11,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,10.80,308.16,1.94,62.80,40.50,1.93,16.53,0.00,7.24,148.68,-2.78,7.80,31.89,-3.97,9.56,0.00,9.10,163.92,-0.01,20.62,35.93,-0.33,13.68,0.00
$PJCIFN2,30/05/2024 02:19:00,230.50,226.38,228.99,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,308.92,2.53,76.70,40.01,2.52,17.27,0.00,7.19,150.87,-2.18,7.82,31.36,-2.19,11.78,0.00,9.26,164.05,0.19,23.50,35.82,-0.12,13.78,0.00
$PJCIFN2,30/05/2024 02:20:00,231.65,226.51,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,305.59,1.95,63.30,41.67,1.93,16.61,0.00,6.02,149.50,-1.59,7.21,30.73,-2.78,10.79,0.00,9.18,163.62,0.33,21.09,35.82,-0.10,13.71,0.00
$PJCIFN2,30/05/2024 02:21:00,230.37,227.54,229.05,0.05,1.38,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.36,313.53,3.12,73.91,41.20,3.68,15.48,0.00,6.65,140.12,-2.75,8.39,31.29,-1.61,11.26,0.00,9.02,163.94,0.10,24.25,35.98,0.03,13.78,0.00
$PJCIFN2,30/05/2024 02:22:00,230.24,227.16,229.09,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.80,1.95,62.16,42.21,1.93,16.09,0.00,4.88,149.27,-2.77,7.81,32.35,-2.20,11.33,0.00,9.51,156.64,0.16,20.52,36.56,-0.16,13.64,0.00
$PJCIFN2,30/05/2024 02:23:00,230.11,227.41,229.12,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.97,167.37,1.95,74.99,42.35,1.91,17.69,0.00,7.77,150.36,-3.95,7.83,31.98,-2.20,10.77,0.00,9.56,156.51,-0.04,23.77,36.29,-0.21,13.70,0.00
$PJCIFN2,30/05/2024 02:24:00,230.37,227.41,229.16,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,166.76,4.90,62.82,40.62,1.93,16.05,0.00,6.08,151.78,-2.76,6.63,32.32,-2.77,10.72,0.00,9.35,156.44,0.05,20.10,36.20,-0.16,13.73,0.00
$PJCIFN2,30/05/2024 02:25:00,230.11,227.67,229.11,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.45,1.95,63.30,41.86,1.92,16.65,0.00,7.23,150.11,-2.18,8.41,31.34,-2.20,10.76,0.00,9.55,156.86,0.19,24.09,36.30,-0.15,13.52,0.00
$PJCIFN2,30/05/2024 02:26:00,230.37,227.54,229.14,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,178.34,2.53,63.40,42.35,1.93,16.63,0.00,6.66,151.12,-2.78,8.38,31.84,-3.38,10.75,0.00,9.32,157.91,0.06,21.55,36.19,-0.10,13.86,0.00
$PJCIFN2,30/05/2024 02:27:00,230.24,227.54,229.08,0.06,0.75,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.74,171.08,1.94,72.65,41.67,1.93,19.47,0.00,6.61,150.95,-4.53,8.96,31.95,-2.78,10.76,0.00,9.25,156.92,-0.07,23.58,36.27,-0.10,13.71,0.00
$PJCIFN2,30/05/2024 02:28:00,230.24,227.41,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,167.37,2.53,63.30,41.37,3.10,15.48,0.00,7.23,150.28,-2.77,8.38,31.93,-3.37,10.74,0.00,9.04,156.53,0.04,20.69,36.16,-0.06,13.51,0.00
$PJCIFN2,30/05/2024 02:29:00,230.37,227.28,229.12,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.76,2.53,75.62,40.08,1.92,15.51,0.00,6.60,151.80,-2.77,8.41,31.95,-2.79,10.75,0.00,9.28,156.63,0.12,23.05,36.20,-0.11,13.63,0.00
$PJCIFN2,30/05/2024 02:30:00,230.24,227.28,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.91,165.73,1.95,63.19,41.11,1.92,16.06,0.00,6.02,149.35,-2.19,8.40,30.68,-2.18,10.16,0.00,9.23,156.52,-0.02,20.86,35.85,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 02:31:00,230.24,227.28,229.08,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,168.35,3.13,68.28,42.26,1.92,16.67,0.00,6.06,150.87,-2.76,7.23,31.27,-2.78,8.35,0.00,9.33,156.66,0.13,24.37,36.00,-0.01,13.83,0.00
$PJCIFN2,30/05/2024 02:32:00,230.11,223.94,228.99,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,278.50,2.54,61.58,42.87,1.93,16.05,0.00,5.48,150.53,-2.18,8.97,31.89,-1.61,10.68,0.00,9.72,160.32,0.12,20.83,36.09,-0.26,13.64,0.00
$PJCIFN2,30/05/2024 02:33:00,230.24,227.54,229.08,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,299.84,1.95,68.71,41.18,1.93,16.53,0.00,4.88,150.28,-3.35,6.63,31.93,-3.37,11.34,0.00,9.17,158.75,0.00,23.46,36.24,-0.06,13.82,0.00
$PJCIFN2,30/05/2024 02:34:00,231.27,225.36,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,298.78,2.54,63.11,40.73,1.35,16.65,0.00,6.64,150.62,-2.17,8.98,31.25,-2.19,10.75,0.00,9.25,159.03,0.28,20.75,36.17,-0.01,13.73,0.00
$PJCIFN2,30/05/2024 02:35:00,229.98,226.38,229.05,0.06,1.33,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,300.72,3.13,74.95,40.64,4.26,15.49,0.00,6.07,150.53,-2.77,7.80,31.86,-2.18,11.34,0.00,9.18,159.00,0.19,23.90,36.16,0.11,13.50,0.00
$PJCIFN2,30/05/2024 02:36:00,233.20,226.13,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,297.48,2.54,62.71,41.70,2.52,16.64,0.00,5.48,149.69,-1.59,7.83,31.32,-2.19,11.33,0.00,9.07,158.17,0.24,21.53,36.11,-0.08,13.70,0.00
$PJCIFN2,30/05/2024 02:37:00,230.37,227.54,229.09,0.05,1.31,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,298.75,4.30,72.35,39.99,1.93,17.83,0.00,6.06,150.53,-2.77,5.47,31.87,-2.19,10.76,0.00,9.51,158.75,0.17,23.82,36.11,-0.21,13.69,0.00
$PJCIFN2,30/05/2024 02:38:00,232.30,227.28,229.17,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.84,1.95,64.98,42.47,1.34,17.83,0.00,6.07,149.77,-2.18,8.41,31.32,-2.19,11.36,0.00,9.15,159.59,0.10,20.83,35.98,-0.12,13.74,0.00
$PJCIFN2,30/05/2024 02:39:00,230.37,227.41,229.12,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.87,2.54,75.53,42.35,1.93,16.66,0.00,7.22,149.35,-2.16,8.41,31.91,-2.20,11.28,0.00,9.23,158.56,0.25,23.98,36.09,-0.26,13.80,0.00
$PJCIFN2,30/05/2024 02:40:00,230.37,226.90,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,299.07,1.36,62.50,40.59,1.34,15.49,0.00,6.67,143.94,-1.59,8.41,30.79,-1.61,11.86,0.00,9.04,158.23,0.05,20.41,36.16,-0.10,13.56,0.00
$PJCIFN2,30/05/2024 02:41:00,230.11,227.54,229.11,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,297.42,2.53,63.85,41.04,1.92,15.96,0.00,6.64,150.62,-2.76,7.83,31.30,-2.19,11.34,0.00,8.98,158.10,0.03,24.41,35.87,-0.07,13.62,0.00
$PJCIFN2,30/05/2024 02:42:00,230.24,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,165.73,1.94,63.40,40.46,1.93,15.51,0.00,6.06,149.44,-2.18,8.41,32.44,-2.20,11.26,0.00,9.62,155.67,0.11,20.66,36.07,-0.03,13.66,0.00
$PJCIFN2,30/05/2024 02:43:00,230.24,227.67,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.18,1.94,65.82,40.55,2.51,15.43,0.00,6.66,149.18,-1.00,8.99,31.34,-1.60,11.86,0.00,9.13,155.84,0.15,23.65,35.88,0.02,13.61,0.00
$PJCIFN2,30/05/2024 02:44:00,230.24,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.08,1.94,63.40,40.57,1.91,16.06,0.00,6.65,149.60,-2.17,7.83,31.27,-2.19,11.34,0.00,9.18,155.32,-0.08,20.59,35.84,-0.12,13.54,0.00
$PJCIFN2,30/05/2024 02:45:00,230.37,227.28,229.12,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.32,167.13,1.36,76.03,42.19,1.93,15.49,0.00,6.66,150.03,-2.18,8.98,31.34,-2.19,11.35,0.00,9.16,155.37,0.16,23.93,36.11,0.02,13.64,0.00
$PJCIFN2,30/05/2024 02:46:00,230.11,227.41,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,164.37,1.36,62.06,41.11,1.34,16.11,0.00,7.23,148.43,-2.77,8.40,31.95,-2.19,11.28,0.00,9.03,155.34,0.06,20.86,35.85,-0.08,13.64,0.00
$PJCIFN2,30/05/2024 02:47:00,230.63,227.41,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.52,1.95,67.07,39.99,1.92,15.47,0.00,6.64,150.45,-1.59,8.99,30.77,-1.61,11.35,0.00,9.22,155.73,0.26,23.72,36.11,-0.10,13.69,0.00
$PJCIFN2,30/05/2024 02:48:00,230.24,227.67,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,168.41,1.95,61.58,41.11,1.92,15.52,0.00,6.65,148.26,-1.59,7.83,30.72,-2.19,11.86,0.00,9.21,155.55,0.13,20.65,35.97,0.00,13.63,0.00
$PJCIFN2,30/05/2024 02:49:00,230.24,227.28,229.17,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.14,1.36,73.70,41.06,1.34,15.52,0.00,6.67,149.94,-1.59,9.01,30.79,-2.20,11.84,0.00,9.39,155.73,0.16,23.73,36.07,-0.12,13.71,0.00
$PJCIFN2,30/05/2024 02:50:00,230.24,227.16,229.11,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,177.34,1.94,62.75,40.59,1.92,15.49,0.00,6.62,149.94,-2.17,7.82,32.33,-1.02,10.77,0.00,9.21,157.20,0.07,20.94,36.13,-0.05,13.71,0.00
$PJCIFN2,30/05/2024 02:51:00,230.11,227.41,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,169.02,1.94,66.88,41.77,1.93,15.46,0.00,6.66,149.86,-1.00,8.98,31.91,-2.20,11.36,0.00,9.15,155.90,0.17,24.07,36.09,-0.06,13.63,0.00
$PJCIFN2,30/05/2024 02:52:00,230.37,225.10,229.05,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,309.50,1.95,62.30,40.41,1.93,15.49,0.00,6.07,149.27,-1.58,8.93,30.70,-2.77,11.35,0.00,9.48,162.07,0.15,20.66,35.90,-0.04,13.78,0.00
$PJCIFN2,30/05/2024 02:53:00,230.37,227.41,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,309.21,1.95,67.31,40.14,1.93,14.93,0.00,6.66,150.11,-1.59,8.39,31.18,-2.18,11.85,0.00,8.96,160.20,0.15,23.37,35.83,-0.09,13.75,0.00
$PJCIFN2,30/05/2024 02:54:00,230.24,226.00,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,304.21,1.94,62.78,41.09,1.34,15.47,0.00,7.19,148.76,-1.59,7.83,30.72,-2.20,11.35,0.00,9.06,161.56,0.22,20.66,35.94,-0.16,13.72,0.00
$PJCIFN2,30/05/2024 02:55:00,230.24,226.38,229.05,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.79,306.69,1.36,74.99,40.41,1.91,15.47,0.00,6.61,150.45,-1.59,8.99,31.77,-1.61,11.36,0.00,9.18,160.14,0.14,24.06,36.09,-0.14,13.69,0.00
$PJCIFN2,30/05/2024 02:56:00,232.68,226.26,229.19,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,300.55,1.36,62.90,42.28,1.93,15.51,0.00,6.65,149.44,-1.60,8.99,31.78,-2.19,10.79,0.00,9.15,160.78,0.27,20.63,35.90,-0.08,13.59,0.00
$PJCIFN2,30/05/2024 02:57:00,230.24,227.28,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.94,1.36,64.76,40.55,1.34,16.53,0.00,7.24,148.85,-1.59,8.42,31.98,-2.20,11.34,0.00,9.30,160.30,0.23,23.79,35.96,0.00,13.69,0.00
$PJCIFN2,30/05/2024 02:58:00,231.78,227.16,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,300.60,1.94,63.33,40.48,1.93,15.46,0.00,6.64,149.69,-2.18,8.41,30.75,-2.22,11.83,0.00,8.98,160.28,0.12,20.44,36.02,0.01,13.61,0.00
$PJCIFN2,30/05/2024 02:59:00,230.24,227.03,229.08,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,304.83,1.93,68.83,41.11,1.93,15.42,0.00,6.59,150.11,-1.59,9.57,31.87,-1.61,10.77,0.00,9.23,160.70,0.13,23.50,35.93,-0.04,13.57,0.00
$PJCIFN2,30/05/2024 03:00:00,230.75,226.90,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,305.21,1.95,61.65,41.20,1.92,16.04,0.00,6.11,147.14,-1.59,7.81,31.32,-2.19,11.84,0.00,9.15,160.30,0.22,21.09,36.03,-0.07,13.66,0.00
$PJCIFN2,30/05/2024 03:01:00,230.24,227.16,229.02,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,304.66,1.94,77.78,42.21,1.92,15.49,0.00,6.65,150.11,-2.18,8.98,31.80,-1.61,11.94,0.00,9.04,160.77,0.32,23.43,35.69,-0.05,13.56,0.00
$PJCIFN2,30/05/2024 03:02:00,230.37,224.59,228.93,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,304.70,2.52,62.71,41.16,1.34,15.47,0.00,7.79,149.27,-2.18,7.81,30.77,-2.19,11.34,0.00,9.72,164.27,0.27,20.57,35.56,-0.15,13.56,0.00
$PJCIFN2,30/05/2024 03:03:00,229.98,227.54,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,299.09,1.94,65.93,41.06,1.34,15.47,0.00,6.06,151.37,-1.59,8.99,31.30,-2.19,11.85,0.00,9.18,161.55,0.15,23.70,35.95,-0.02,13.64,0.00
$PJCIFN2,30/05/2024 03:04:00,230.24,224.33,228.93,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,306.06,1.95,69.53,40.53,1.92,15.47,0.00,6.66,149.35,-2.17,8.41,31.91,-1.61,11.85,0.00,9.08,162.72,0.22,22.19,35.97,-0.11,13.65,0.00
$PJCIFN2,30/05/2024 03:05:00,230.11,226.77,229.01,0.05,1.33,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,303.11,1.94,72.65,41.77,1.34,14.90,0.00,6.61,149.10,-1.59,8.98,31.93,-1.61,11.26,0.00,9.04,161.23,0.20,24.21,35.85,-0.01,13.59,0.00
$PJCIFN2,30/05/2024 03:06:00,230.63,224.20,229.08,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.00,1.94,69.82,41.65,1.93,16.04,0.00,7.19,149.77,-1.59,8.40,31.29,-2.19,11.33,0.00,9.13,162.05,0.23,20.34,35.96,-0.11,13.59,0.00
$PJCIFN2,30/05/2024 03:07:00,230.50,227.16,229.04,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,308.21,1.94,74.36,41.34,1.34,15.47,0.00,7.21,150.03,-1.59,9.00,31.93,-2.19,11.26,0.00,8.99,161.45,0.14,23.65,35.89,-0.15,13.59,0.00
$PJCIFN2,30/05/2024 03:08:00,231.53,226.64,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,301.64,1.95,63.33,40.82,1.34,16.08,0.00,6.07,149.86,-2.17,7.76,31.39,-2.19,11.87,0.00,9.08,161.69,0.06,20.76,35.79,-0.22,13.71,0.00
$PJCIFN2,30/05/2024 03:09:00,230.24,227.03,229.01,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,305.07,1.94,67.69,41.16,1.34,16.06,0.00,6.02,149.86,-1.59,8.97,30.68,-1.61,10.76,0.00,9.25,161.88,0.14,23.38,36.03,-0.13,13.62,0.00
$PJCIFN2,30/05/2024 03:10:00,231.53,226.90,229.09,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,309.21,1.94,62.16,42.35,2.52,15.47,0.00,7.19,150.78,-2.77,8.98,31.95,-2.18,11.31,0.00,9.44,161.61,0.05,21.64,36.06,-0.03,13.65,0.00
$PJCIFN2,30/05/2024 03:11:00,230.24,227.16,229.04,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.99,2.52,76.12,41.09,1.34,15.47,0.00,6.65,150.53,-1.59,7.81,31.82,-2.19,10.75,0.00,8.98,161.81,0.08,23.78,36.05,-0.05,13.55,0.00
$PJCIFN2,30/05/2024 03:12:00,230.24,225.87,228.97,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.87,1.93,62.16,41.11,1.34,15.47,0.00,6.66,151.71,-2.18,8.27,32.53,-2.18,11.26,0.00,9.50,164.30,-0.01,20.70,36.20,-0.08,13.48,0.00
$PJCIFN2,30/05/2024 03:13:00,230.11,227.03,229.02,0.05,1.31,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,299.43,2.53,64.50,44.67,1.93,15.98,0.00,7.21,150.36,-1.59,8.42,32.37,-2.18,11.28,0.00,9.25,161.97,0.25,23.75,36.29,-0.08,13.57,0.00
$PJCIFN2,30/05/2024 03:14:00,230.24,224.07,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.45,1.95,63.33,41.09,1.91,15.47,0.00,6.08,151.21,-1.59,7.82,31.93,-2.20,11.28,0.00,9.28,164.98,0.01,20.49,36.31,-0.10,13.61,0.00
$PJCIFN2,30/05/2024 03:15:00,230.11,227.16,229.00,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.59,2.53,70.63,41.09,1.91,15.48,0.00,6.65,150.45,-1.59,6.63,32.53,-2.19,10.79,0.00,9.24,162.66,0.11,23.95,36.30,-0.14,13.60,0.00
$PJCIFN2,30/05/2024 03:16:00,230.24,224.20,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.56,301.92,1.94,63.95,40.69,1.92,16.04,0.00,7.19,150.70,-2.18,7.21,30.70,-1.61,11.93,0.00,9.34,162.99,-0.01,21.22,36.17,-0.07,13.82,0.00
$PJCIFN2,30/05/2024 03:17:00,230.11,227.41,229.01,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,300.67,1.94,76.70,41.02,1.34,15.49,0.00,7.21,151.20,-2.18,8.98,32.44,-2.18,11.25,0.00,9.16,162.23,0.10,23.99,36.16,-0.24,13.64,0.00
$PJCIFN2,30/05/2024 03:18:00,231.53,226.38,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,302.46,2.53,63.33,40.53,1.92,16.09,0.00,6.04,150.19,-1.59,7.22,31.91,-3.96,11.26,0.00,9.08,161.95,0.09,20.45,35.91,-0.18,13.75,0.00
$PJCIFN2,30/05/2024 03:19:00,229.98,227.41,229.00,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,307.28,3.12,63.30,41.79,5.47,15.50,0.00,5.46,151.12,-2.18,8.99,31.25,-2.18,10.71,0.00,9.09,162.14,0.10,23.74,36.25,0.26,13.65,0.00
$PJCIFN2,30/05/2024 03:20:00,230.63,226.77,229.07,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,308.56,1.94,63.99,42.77,1.93,16.08,0.00,6.06,150.19,-1.59,8.39,31.57,-1.61,11.26,0.00,9.04,161.68,0.06,20.63,36.15,-0.10,13.67,0.00
$PJCIFN2,30/05/2024 03:21:00,229.98,227.28,228.96,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.92,1.36,79.04,41.20,1.92,16.00,0.00,6.65,150.87,-2.18,9.01,31.32,-2.19,11.27,0.00,9.10,161.72,0.11,24.28,36.08,0.03,13.67,0.00
$PJCIFN2,30/05/2024 03:22:00,230.24,227.28,229.05,0.05,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,286.90,1.94,62.68,41.70,1.93,15.95,0.00,6.66,150.28,-2.76,7.80,30.13,-2.19,10.80,0.00,9.74,160.54,0.29,20.41,36.22,-0.07,13.78,0.00
$PJCIFN2,30/05/2024 03:23:00,230.11,227.41,229.02,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,298.67,1.94,73.74,41.11,1.93,16.63,0.00,6.08,150.36,-1.59,9.57,31.91,-1.61,10.67,0.00,9.26,158.94,0.24,24.06,36.22,0.07,13.65,0.00
$PJCIFN2,30/05/2024 03:24:00,232.55,225.49,229.09,0.05,1.24,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,280.42,1.95,61.61,45.50,1.92,16.05,0.00,6.66,150.95,-1.59,8.98,31.91,-2.78,10.17,0.00,9.13,159.68,0.07,20.83,36.42,0.08,13.66,0.00
$PJCIFN2,30/05/2024 03:25:00,230.37,227.28,229.10,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.94,1.95,67.85,40.62,1.93,15.50,0.00,6.04,150.45,-2.19,7.81,32.37,-2.20,11.36,0.00,9.23,158.73,0.14,23.22,36.15,-0.12,13.51,0.00
$PJCIFN2,30/05/2024 03:26:00,232.81,224.71,229.10,0.05,1.31,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,295.04,2.53,63.12,41.04,1.34,14.90,0.00,7.21,150.03,-1.59,8.53,31.93,-2.19,11.86,0.00,9.32,160.57,0.07,21.68,36.21,-0.09,13.53,0.00
$PJCIFN2,30/05/2024 03:27:00,230.24,227.54,229.10,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,301.01,1.36,76.74,41.70,1.93,15.96,0.00,6.62,149.77,-1.59,9.03,30.73,-2.19,10.20,0.00,9.41,158.88,0.00,23.66,36.16,-0.09,13.50,0.00
$PJCIFN2,30/05/2024 03:28:00,231.91,226.90,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,303.73,1.94,63.99,41.04,1.90,16.05,0.00,6.66,149.44,-1.59,8.39,31.69,-1.02,11.33,0.00,9.15,158.74,0.05,20.80,36.10,0.01,13.61,0.00
$PJCIFN2,30/05/2024 03:29:00,230.37,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,301.01,1.95,63.81,40.75,1.34,16.64,0.00,7.23,149.18,-1.59,8.99,31.23,-1.61,11.87,0.00,9.18,158.40,0.08,23.68,36.14,-0.04,13.68,0.00
$PJCIFN2,30/05/2024 03:30:00,230.50,227.54,229.18,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,311.49,1.36,62.82,42.33,1.92,15.47,0.00,5.49,141.69,-1.59,8.41,27.84,-2.78,10.74,0.00,9.07,158.45,0.20,21.11,36.08,-0.01,13.65,0.00
$PJCIFN2,30/05/2024 03:31:00,230.24,226.90,229.10,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,294.99,1.94,77.20,41.74,1.34,15.46,0.00,6.01,150.19,-1.59,8.99,31.93,-1.61,11.84,0.00,9.01,158.36,0.19,24.32,36.07,-0.17,13.57,0.00
$PJCIFN2,30/05/2024 03:32:00,230.24,226.90,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,311.66,1.94,64.47,40.55,1.33,15.44,0.00,7.17,149.10,-1.00,7.83,28.09,-1.61,11.35,0.00,9.50,162.01,0.19,20.49,35.75,-0.12,13.52,0.00
$PJCIFN2,30/05/2024 03:33:00,230.24,227.41,229.09,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,302.11,1.95,76.70,41.16,1.93,15.51,0.00,7.24,150.03,-1.59,9.58,31.89,-2.20,11.25,0.00,9.32,160.39,0.15,23.81,36.06,0.02,13.69,0.00
$PJCIFN2,30/05/2024 03:34:00,230.24,225.49,229.09,0.06,1.31,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,299.35,1.95,62.75,47.52,1.93,15.53,0.00,7.24,149.02,-2.18,8.98,31.89,-2.19,11.28,0.00,9.28,162.36,0.09,20.79,36.07,-0.08,13.64,0.00
$PJCIFN2,30/05/2024 03:35:00,230.24,227.54,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,302.43,1.94,64.69,40.46,1.92,16.11,0.00,4.89,148.52,-1.59,8.41,31.29,-2.18,10.78,0.00,9.06,160.39,0.14,23.67,35.89,-0.28,13.58,0.00
$PJCIFN2,30/05/2024 03:36:00,233.58,227.03,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,304.49,1.94,61.54,41.11,1.93,15.47,0.00,6.62,149.35,-1.59,7.82,31.08,-2.20,11.36,0.00,9.10,161.04,-0.05,21.20,36.22,-0.10,13.53,0.00
$PJCIFN2,30/05/2024 03:37:00,230.24,227.28,229.08,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,305.94,1.36,78.37,42.21,1.93,16.08,0.00,7.20,149.86,-1.59,8.40,31.95,-2.18,10.76,0.00,9.15,160.46,0.08,23.58,35.98,-0.10,13.56,0.00
$PJCIFN2,30/05/2024 03:38:00,233.45,227.28,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.11,1.98,64.54,41.81,1.36,15.48,0.00,7.78,149.27,-1.59,7.81,31.95,-1.61,11.24,0.00,9.30,162.26,0.33,20.33,36.11,-0.10,13.56,0.00
$PJCIFN2,30/05/2024 03:39:00,230.11,226.13,229.08,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,306.77,1.95,77.33,42.28,1.93,15.52,0.00,6.66,149.44,-2.18,8.98,30.18,-2.20,11.38,0.00,9.14,160.67,0.10,23.62,35.96,-0.02,13.67,0.00
$PJCIFN2,30/05/2024 03:40:00,231.01,227.16,229.18,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,304.66,1.94,62.16,40.73,1.34,15.47,0.00,6.66,146.71,-1.59,8.39,29.79,-1.61,11.85,0.00,9.35,160.41,0.10,20.45,36.00,-0.10,13.60,0.00
$PJCIFN2,30/05/2024 03:41:00,230.11,227.54,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,304.35,1.95,64.65,41.11,1.34,16.11,0.00,7.21,144.72,-1.59,8.99,31.30,-2.18,10.69,0.00,9.20,160.29,0.10,24.40,35.77,-0.04,13.74,0.00
$PJCIFN2,30/05/2024 03:42:00,230.24,227.41,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,14.31,305.76,1.36,63.92,41.04,1.34,15.52,0.00,7.25,147.93,-1.59,8.40,31.29,-1.61,11.26,0.00,9.58,158.50,-0.04,20.59,35.96,0.06,13.71,0.00
$PJCIFN2,30/05/2024 03:43:00,230.24,227.41,229.04,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.80,301.18,1.94,70.59,40.14,1.34,15.47,0.00,6.62,148.43,-1.59,8.99,31.29,-2.20,10.76,0.00,9.00,158.38,0.15,24.33,35.95,0.01,13.62,0.00
$PJCIFN2,30/05/2024 03:44:00,232.17,224.33,229.11,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,288.77,1.90,61.51,41.13,1.34,16.11,0.00,7.21,149.18,-2.21,8.39,31.96,-1.61,11.28,0.00,9.08,159.06,0.01,20.30,35.92,-0.01,13.64,0.00
$PJCIFN2,30/05/2024 03:45:00,230.37,227.03,229.08,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,300.99,1.94,78.37,40.50,1.93,15.51,0.00,5.48,148.60,-1.59,9.01,31.77,-1.61,10.74,0.00,9.00,158.06,0.16,24.59,36.09,-0.09,13.61,0.00
$PJCIFN2,30/05/2024 03:46:00,233.33,225.36,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,302.25,1.94,65.09,41.65,1.34,15.49,0.00,6.64,145.75,-2.17,7.82,31.88,-1.61,11.35,0.00,8.99,158.07,0.10,21.33,35.72,-0.03,13.62,0.00
$PJCIFN2,30/05/2024 03:47:00,230.24,227.54,229.07,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,299.01,1.94,76.70,40.50,1.91,15.49,0.00,6.07,148.26,-1.58,8.98,31.32,-1.61,11.28,0.00,9.31,157.95,0.21,24.68,35.88,-0.04,13.64,0.00
$PJCIFN2,30/05/2024 03:48:00,232.17,226.77,229.11,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,301.23,1.95,62.68,42.23,2.51,15.66,0.00,6.60,149.44,-1.59,8.89,31.23,-2.79,10.76,0.00,9.17,157.84,0.12,20.67,35.94,-0.14,13.67,0.00
$PJCIFN2,30/05/2024 03:49:00,230.24,227.16,229.06,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.69,1.95,68.83,41.72,1.93,15.49,0.00,6.65,148.76,-1.59,8.38,31.32,-2.78,10.70,0.00,8.96,157.72,0.32,23.83,35.99,-0.10,13.54,0.00
$PJCIFN2,30/05/2024 03:50:00,230.11,227.41,229.08,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.43,299.18,2.53,64.43,44.06,2.51,16.05,0.00,6.05,140.70,-1.59,7.79,30.66,-2.20,8.42,0.00,9.22,159.09,0.31,20.63,36.06,-0.04,13.63,0.00
$PJCIFN2,30/05/2024 03:51:00,230.24,227.28,229.09,0.05,1.30,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,297.59,3.12,74.91,41.06,1.92,17.85,0.00,6.65,148.93,-2.17,8.40,31.80,-2.78,11.27,0.00,9.31,157.76,0.18,24.83,35.85,-0.19,13.63,0.00
$PJCIFN2,30/05/2024 03:52:00,230.11,227.16,228.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,305.35,1.95,62.20,39.94,2.52,16.08,0.00,4.85,148.68,-1.59,7.81,25.80,-1.61,11.35,0.00,9.64,161.92,0.22,20.53,35.65,0.09,13.64,0.00
$PJCIFN2,30/05/2024 03:53:00,230.24,227.54,229.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,300.60,1.95,64.24,41.16,1.93,16.60,0.00,7.21,149.69,-2.76,8.40,31.29,-2.78,11.35,0.00,9.49,160.61,0.13,23.51,35.88,-0.19,13.52,0.00
$PJCIFN2,30/05/2024 03:54:00,230.11,223.81,229.02,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,308.10,2.54,63.37,42.40,1.34,16.55,0.00,7.21,148.85,-2.17,7.22,30.75,-3.38,11.86,0.00,9.36,162.60,0.05,20.43,35.68,-0.07,13.55,0.00
$PJCIFN2,30/05/2024 03:55:00,230.11,226.26,229.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,300.55,1.95,64.79,40.17,1.90,16.06,0.00,6.65,147.92,-1.59,8.99,30.68,-3.96,11.35,0.00,9.26,160.68,0.30,23.84,35.72,-0.24,13.68,0.00
$PJCIFN2,30/05/2024 03:56:00,230.11,223.17,228.97,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,297.92,1.95,62.34,42.79,1.34,16.05,0.00,6.62,148.52,-1.59,8.39,31.91,-2.18,10.73,0.00,9.05,162.47,0.17,21.27,35.99,-0.12,13.67,0.00
$PJCIFN2,30/05/2024 03:57:00,230.37,227.28,229.00,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,297.58,1.94,76.66,40.05,2.51,16.04,0.00,6.62,150.53,-1.60,9.03,31.13,-2.19,11.87,0.00,9.01,161.54,0.26,23.73,35.78,-0.10,13.54,0.00
$PJCIFN2,30/05/2024 03:58:00,231.65,225.74,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,300.67,1.95,62.71,40.66,1.94,15.45,0.00,7.20,150.03,-1.59,8.41,31.30,-1.61,10.77,0.00,9.02,162.57,0.32,20.68,35.95,0.07,13.64,0.00
$PJCIFN2,30/05/2024 03:59:00,229.98,226.13,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,308.51,1.94,65.42,41.16,1.34,16.04,0.00,7.24,149.77,-2.77,7.81,30.75,-2.20,11.36,0.00,9.13,161.68,0.18,23.89,36.00,-0.19,13.57,0.00
$PJCIFN2,30/05/2024 04:00:00,233.07,225.87,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,304.59,3.12,62.78,40.57,3.10,16.10,0.00,6.66,149.35,-2.16,8.41,30.79,-2.20,11.34,0.00,9.22,162.02,0.30,20.38,35.83,-0.19,13.59,0.00
$PJCIFN2,30/05/2024 04:01:00,231.40,227.41,228.99,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,305.59,1.36,73.78,42.19,1.34,15.46,0.00,6.08,149.93,-1.59,9.00,30.16,-1.61,11.35,0.00,9.07,162.11,0.11,24.87,35.68,-0.15,13.58,0.00
$PJCIFN2,30/05/2024 04:02:00,230.24,227.41,228.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.07,305.01,1.36,62.64,41.13,1.34,16.05,0.00,7.25,151.70,-2.18,7.80,29.00,-1.61,11.33,0.00,9.49,164.69,0.00,20.49,36.02,0.05,13.54,0.00
$PJCIFN2,30/05/2024 04:03:00,229.98,227.16,228.95,0.05,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,301.01,1.94,73.07,42.91,1.93,15.49,0.00,6.06,150.61,-1.00,8.98,31.78,-2.19,11.33,0.00,8.98,162.84,0.28,24.74,36.36,-0.10,13.57,0.00
$PJCIFN2,30/05/2024 04:04:00,230.11,225.36,228.94,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.87,310.55,1.94,73.73,41.79,1.93,15.41,0.00,6.07,147.84,-1.59,8.39,31.37,-1.61,11.91,0.00,9.17,163.95,0.09,22.42,36.23,0.06,13.65,0.00
$PJCIFN2,30/05/2024 04:05:00,230.37,226.00,228.94,0.05,1.34,0.02,0.31,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.87,4.89,70.67,40.23,3.69,17.28,0.00,5.47,151.45,-1.59,6.62,31.91,-2.20,11.32,0.00,9.34,162.35,0.14,23.90,36.25,-0.05,13.67,0.00
$PJCIFN2,30/05/2024 04:06:00,230.24,222.01,228.90,0.05,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,298.75,5.48,63.40,41.72,1.92,18.40,0.00,7.19,150.36,-2.18,7.82,31.84,-3.37,10.77,0.00,9.39,164.48,0.60,21.11,36.10,0.03,13.61,0.00
$PJCIFN2,30/05/2024 04:07:00,229.98,227.28,229.00,0.06,1.32,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,299.58,4.30,76.07,44.01,3.11,16.06,0.00,4.88,150.61,-3.95,9.58,31.86,-2.77,10.13,0.00,9.45,162.30,0.15,24.61,35.89,0.05,13.69,0.00
$PJCIFN2,30/05/2024 04:08:00,230.63,225.23,228.97,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,302.09,3.12,62.16,43.75,2.51,16.04,0.00,6.06,150.19,-1.59,7.21,31.29,-5.13,11.28,0.00,9.16,163.85,0.32,20.72,36.26,-0.17,13.68,0.00
$PJCIFN2,30/05/2024 04:09:00,230.11,227.41,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.38,1.36,63.81,40.99,1.34,15.52,0.00,6.06,151.87,-2.77,8.97,31.29,-2.78,10.11,0.00,9.20,162.73,-0.05,23.92,36.07,-0.10,13.57,0.00
$PJCIFN2,30/05/2024 04:10:00,232.81,225.61,228.94,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.12,0.16,-0.00,0.06,0.00,12.45,306.30,2.53,74.31,40.69,2.50,15.51,0.00,6.65,152.04,-2.17,8.39,31.29,-3.36,10.74,0.00,9.04,163.21,-0.03,27.50,36.12,-0.07,13.60,0.00
$PJCIFN2,30/05/2024 04:11:00,230.11,226.51,228.98,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,301.47,1.95,64.17,42.35,1.34,15.52,0.00,6.66,147.91,-1.60,8.97,32.42,-2.19,9.58,0.00,9.24,162.39,0.01,23.62,36.09,-0.20,13.65,0.00
$PJCIFN2,30/05/2024 04:12:00,230.11,227.28,229.02,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,305.76,1.36,60.96,39.36,1.93,16.03,0.00,6.66,150.27,-1.59,7.80,30.72,-1.61,11.93,0.00,9.69,162.68,0.03,21.25,35.87,-0.01,13.60,0.00
$PJCIFN2,30/05/2024 04:13:00,230.37,227.16,228.97,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.26,300.92,1.95,78.32,41.04,1.34,15.48,0.00,6.07,151.37,-1.59,8.99,31.30,-1.61,11.85,0.00,9.12,162.58,0.23,24.47,35.94,-0.09,13.66,0.00
$PJCIFN2,30/05/2024 04:14:00,230.11,226.13,228.98,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,307.35,1.94,62.13,40.62,1.34,15.51,0.00,6.03,149.35,-2.18,7.80,29.36,-1.61,11.93,0.00,9.04,165.23,0.09,20.33,36.08,-0.12,13.52,0.00
$PJCIFN2,30/05/2024 04:15:00,230.24,225.87,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.21,1.95,65.97,40.48,3.11,17.84,0.00,5.48,150.61,-2.18,8.99,31.27,-2.19,10.73,0.00,9.11,162.10,0.06,23.93,36.17,0.08,13.70,0.00
$PJCIFN2,30/05/2024 04:16:00,230.24,225.61,228.99,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,299.80,3.13,61.71,42.96,2.52,16.05,0.00,6.65,149.86,-2.18,7.23,32.46,-1.61,9.58,0.00,9.31,162.90,0.25,20.65,36.42,0.01,13.58,0.00
$PJCIFN2,30/05/2024 04:17:00,230.24,227.16,229.00,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,301.26,1.36,75.03,40.55,1.92,15.45,0.00,6.66,149.02,-3.36,8.41,30.70,-1.60,10.74,0.00,9.25,160.79,0.05,25.04,36.14,-0.06,13.57,0.00
$PJCIFN2,30/05/2024 04:18:00,230.24,224.71,229.03,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,298.67,1.95,61.58,44.04,1.89,15.51,0.00,4.86,149.27,-2.75,7.81,30.79,-1.61,11.34,0.00,9.39,162.33,0.25,20.30,36.09,-0.05,13.42,0.00
$PJCIFN2,30/05/2024 04:19:00,230.11,227.54,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.63,1.95,65.67,41.04,2.50,16.04,0.00,6.64,148.68,-3.36,9.57,30.75,-2.20,11.26,0.00,9.32,160.89,0.12,24.51,36.16,-0.01,13.68,0.00
$PJCIFN2,30/05/2024 04:20:00,231.91,226.26,229.11,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,304.73,1.36,62.75,39.64,1.34,16.66,0.00,7.22,146.25,-2.18,8.40,31.87,-2.18,10.71,0.00,9.17,161.36,0.15,20.81,36.22,-0.07,13.62,0.00
$PJCIFN2,30/05/2024 04:21:00,230.37,226.38,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,303.67,1.95,64.10,41.11,1.92,15.49,0.00,6.03,148.08,-2.18,8.99,30.73,-1.61,11.24,0.00,9.05,160.37,0.15,23.74,35.98,-0.04,13.55,0.00
$PJCIFN2,30/05/2024 04:22:00,230.24,227.54,229.12,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,300.09,3.10,63.30,41.11,2.51,15.52,0.00,7.25,147.76,-2.18,8.40,31.30,-2.19,11.88,0.00,9.51,158.03,0.17,21.28,35.95,0.00,13.77,0.00
$PJCIFN2,30/05/2024 04:23:00,230.37,227.41,229.15,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,298.01,2.54,76.66,41.04,1.34,16.08,0.00,6.65,148.68,-5.13,8.99,31.36,-2.78,11.34,0.00,9.23,157.77,0.19,24.01,35.84,-0.11,13.50,0.00
$PJCIFN2,30/05/2024 04:24:00,230.37,223.43,229.08,0.06,1.19,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,0.00,0.06,0.00,13.79,265.81,1.36,62.13,41.84,1.93,16.08,0.00,6.49,149.44,-3.37,7.82,30.06,-2.79,10.48,0.00,9.15,159.31,-0.02,20.97,36.22,0.01,13.55,0.00
$PJCIFN2,30/05/2024 04:25:00,230.37,227.41,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,300.86,1.95,64.50,41.81,1.93,16.63,0.00,6.07,149.02,-4.54,9.00,31.89,-5.11,10.77,0.00,9.45,157.92,0.06,24.05,36.36,-0.18,13.77,0.00
$PJCIFN2,30/05/2024 04:26:00,232.04,225.36,229.08,0.05,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,294.15,1.36,63.32,41.67,4.29,16.64,0.00,6.06,147.76,-2.18,7.80,30.80,-2.78,11.48,0.00,9.20,159.91,0.03,20.70,36.14,-0.01,13.64,0.00
$PJCIFN2,30/05/2024 04:27:00,229.98,227.54,229.05,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,301.60,1.94,69.26,40.46,1.93,16.07,0.00,5.46,147.18,-2.17,8.98,30.75,-2.19,11.87,0.00,9.00,157.82,0.30,24.25,35.94,-0.06,13.65,0.00
$PJCIFN2,30/05/2024 04:28:00,232.94,226.26,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.36,298.81,1.95,62.64,41.30,1.93,16.13,0.00,6.07,148.43,-1.59,8.39,32.48,-1.61,11.35,0.00,9.20,157.75,0.26,20.75,35.92,0.09,13.76,0.00
$PJCIFN2,30/05/2024 04:29:00,230.50,227.16,229.06,0.05,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,296.75,1.95,75.53,42.96,1.93,16.09,0.00,7.80,148.26,-1.59,8.99,31.22,-2.19,10.70,0.00,9.35,157.68,0.03,24.83,35.78,-0.13,13.65,0.00
$PJCIFN2,30/05/2024 04:30:00,232.17,227.41,229.14,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,298.17,2.54,62.23,39.96,1.92,17.68,0.00,7.24,146.85,-2.18,7.82,30.70,-2.20,10.74,0.00,9.23,157.39,0.07,20.57,35.85,-0.17,13.69,0.00
$PJCIFN2,30/05/2024 04:31:00,230.11,226.64,229.03,0.05,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,300.48,2.53,63.19,40.62,4.28,18.44,0.00,6.64,148.01,-4.51,8.97,31.27,-2.20,10.68,0.00,9.18,157.45,0.13,24.22,35.87,0.00,13.77,0.00
$PJCIFN2,30/05/2024 04:32:00,230.37,227.41,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,307.69,1.95,63.44,40.82,3.10,16.06,0.00,7.20,146.75,-2.75,8.98,32.28,-2.20,11.26,0.00,9.74,160.61,0.01,20.84,35.85,-0.12,13.61,0.00
$PJCIFN2,30/05/2024 04:33:00,229.98,227.54,229.04,0.05,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,297.00,1.93,79.67,40.48,1.92,16.06,0.00,7.24,147.34,-1.59,8.41,30.66,-2.78,11.33,0.00,9.16,159.98,0.23,24.06,35.96,-0.16,13.65,0.00
$PJCIFN2,30/05/2024 04:34:00,230.24,224.71,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,313.30,1.36,62.71,41.65,1.93,15.47,0.00,5.46,148.93,-2.18,7.81,31.28,-1.61,11.26,0.00,9.17,163.86,0.04,20.52,35.81,-0.04,13.62,0.00
$PJCIFN2,30/05/2024 04:35:00,230.11,226.38,229.05,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.44,1.95,74.41,41.86,1.34,16.62,0.00,6.06,148.26,-2.18,8.41,31.82,-2.19,10.16,0.00,8.90,160.37,0.14,24.09,35.82,-0.01,13.56,0.00
$PJCIFN2,30/05/2024 04:36:00,230.24,225.10,228.97,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,301.01,2.51,62.23,42.35,1.93,15.47,0.00,7.23,147.50,-1.59,8.40,31.93,-2.19,11.28,0.00,9.18,162.48,0.28,21.04,36.13,-0.02,13.71,0.00
$PJCIFN2,30/05/2024 04:37:00,229.98,227.41,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.94,1.94,66.48,39.92,1.34,14.90,0.00,7.23,148.85,-2.16,8.40,30.70,-2.20,11.36,0.00,9.24,160.05,0.14,23.95,35.95,-0.06,13.49,0.00
$PJCIFN2,30/05/2024 04:38:00,230.11,225.61,229.02,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,297.38,1.94,62.06,41.41,1.93,16.03,0.00,6.66,148.68,-2.18,7.82,30.73,-2.19,11.89,0.00,9.34,163.12,0.29,20.53,36.04,-0.07,13.58,0.00
$PJCIFN2,30/05/2024 04:39:00,230.24,227.28,229.07,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,313.00,3.13,76.79,40.50,1.92,16.07,0.00,7.23,148.17,-1.59,9.01,30.72,-1.61,10.70,0.00,9.38,160.40,0.27,24.00,36.01,-0.10,13.41,0.00
$PJCIFN2,30/05/2024 04:40:00,232.68,226.51,229.16,0.06,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,302.52,3.71,62.16,41.67,3.69,16.57,0.00,4.83,148.10,-2.75,7.83,30.53,-2.19,11.34,0.00,9.03,160.80,0.25,20.80,35.79,0.14,13.56,0.00
$PJCIFN2,30/05/2024 04:41:00,232.04,226.51,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,307.69,1.94,64.72,41.04,1.91,18.39,0.00,6.14,149.02,-2.18,6.06,31.89,-2.20,8.34,0.00,9.14,160.69,0.13,24.22,35.89,-0.03,13.63,0.00
$PJCIFN2,30/05/2024 04:42:00,230.50,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,165.27,1.95,64.98,41.04,1.93,15.49,0.00,6.66,146.01,-2.16,7.83,31.29,-2.20,10.75,0.00,9.88,155.78,0.25,20.40,36.09,-0.08,13.79,0.00
$PJCIFN2,30/05/2024 04:43:00,229.86,227.41,229.04,0.05,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.73,3.70,71.14,41.34,1.34,16.08,0.00,6.65,147.42,-2.18,8.39,29.57,-3.37,11.91,0.00,9.05,155.93,0.25,23.89,35.68,-0.12,13.41,0.00
$PJCIFN2,30/05/2024 04:44:00,230.11,227.54,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.70,1.94,62.30,41.23,1.93,15.52,0.00,6.65,149.02,-1.59,8.39,31.29,-2.20,11.33,0.00,9.02,156.38,0.05,20.65,35.72,-0.04,13.49,0.00
$PJCIFN2,30/05/2024 04:45:00,230.24,227.03,229.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.45,1.95,76.07,41.25,3.10,15.46,0.00,6.65,149.60,-2.18,8.40,32.52,-2.78,10.17,0.00,9.21,156.27,0.12,24.46,35.78,-0.03,13.68,0.00
$PJCIFN2,30/05/2024 04:46:00,230.37,227.41,229.09,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.86,1.95,64.24,40.26,3.08,16.68,0.00,6.66,149.10,-6.88,8.40,31.78,-2.20,11.29,0.00,9.30,156.60,0.04,21.31,35.95,-0.05,13.70,0.00
$PJCIFN2,30/05/2024 04:47:00,230.24,227.28,229.02,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.36,3.68,65.49,41.72,1.92,15.49,0.00,6.65,150.27,-1.58,8.39,31.80,-2.78,11.33,0.00,9.10,157.29,0.17,23.78,36.00,-0.18,13.58,0.00
$PJCIFN2,30/05/2024 04:48:00,230.24,227.41,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,167.78,2.54,62.75,41.27,1.91,15.47,0.00,6.64,150.36,-3.35,8.41,31.96,-2.77,10.17,0.00,9.36,157.09,0.30,20.56,36.19,-0.09,13.69,0.00
$PJCIFN2,30/05/2024 04:49:00,229.98,227.28,229.02,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,167.13,1.94,78.37,41.13,1.93,16.04,0.00,4.88,149.27,-2.77,7.83,30.08,-2.19,11.35,0.00,9.18,157.31,0.26,24.39,36.00,0.09,13.69,0.00
$PJCIFN2,30/05/2024 04:50:00,230.37,227.41,229.05,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,180.68,1.95,62.13,40.66,1.92,15.47,0.00,6.66,151.03,-2.18,8.39,31.82,-2.20,11.31,0.00,9.09,158.60,0.04,20.27,36.16,-0.18,13.58,0.00
$PJCIFN2,30/05/2024 04:51:00,230.11,227.28,229.00,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,173.62,1.95,74.36,40.53,1.34,15.48,0.00,6.63,149.35,-1.59,8.40,31.34,-2.19,11.87,0.00,9.25,157.71,0.38,25.44,36.23,-0.09,13.56,0.00
$PJCIFN2,30/05/2024 04:52:00,230.37,227.28,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,167.82,1.94,63.30,40.53,1.91,15.45,0.00,6.65,149.27,-2.76,8.40,31.86,-1.61,11.26,0.00,9.85,157.55,0.11,20.59,36.13,-0.25,13.49,0.00
$PJCIFN2,30/05/2024 04:53:00,230.24,227.41,229.02,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,166.38,1.94,77.24,42.35,1.93,16.03,0.00,6.64,151.12,-1.59,8.99,31.78,-2.19,10.74,0.00,9.31,157.22,0.02,24.13,36.16,-0.14,13.53,0.00
$PJCIFN2,30/05/2024 04:54:00,230.37,227.54,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,167.25,1.95,61.51,40.19,1.93,15.47,0.00,7.20,149.69,-1.58,8.39,32.48,-1.61,11.26,0.00,9.25,157.42,0.07,21.04,36.32,-0.26,13.56,0.00
$PJCIFN2,30/05/2024 04:55:00,229.98,227.28,229.03,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.36,1.95,75.58,41.58,1.93,17.20,0.00,6.65,149.44,-1.59,7.79,31.27,-1.02,11.90,0.00,9.37,157.27,0.23,24.26,36.22,0.08,13.65,0.00
$PJCIFN2,30/05/2024 04:56:00,230.37,227.28,229.11,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,167.97,4.30,61.68,41.79,1.34,17.24,0.00,6.62,149.69,-1.59,8.39,31.87,-2.19,10.68,0.00,9.25,157.12,0.14,20.79,36.01,-0.21,13.61,0.00
$PJCIFN2,30/05/2024 04:57:00,230.37,227.54,229.01,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.02,0.12,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.86,1.94,62.75,42.50,1.92,16.05,0.00,4.90,151.63,-2.76,5.46,26.59,-2.78,10.71,0.00,9.25,157.66,-0.03,25.22,35.96,-0.01,13.66,0.00
$PJCIFN2,30/05/2024 04:58:00,229.98,227.28,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.37,1.94,63.23,41.37,1.34,16.62,0.00,6.07,149.94,-3.36,8.39,31.30,-2.19,11.87,0.00,9.24,157.11,0.14,20.25,35.83,-0.05,13.74,0.00
$PJCIFN2,30/05/2024 04:59:00,230.37,227.16,229.06,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.15,2.53,76.57,41.63,1.92,16.13,0.00,6.06,150.95,-2.74,9.01,31.32,-3.92,11.85,0.00,9.20,157.34,-0.02,24.09,36.13,-0.25,13.60,0.00
$PJCIFN2,30/05/2024 05:00:00,230.11,227.80,229.12,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,169.11,3.12,65.16,42.35,3.09,15.97,0.00,6.65,149.10,-2.76,7.24,30.70,-2.19,10.18,0.00,9.35,157.09,0.08,20.93,36.19,-0.15,13.63,0.00
$PJCIFN2,30/05/2024 05:01:00,230.11,227.41,229.06,0.05,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.29,4.27,74.91,41.67,3.09,16.04,0.00,6.07,149.44,-2.77,8.99,31.93,-2.19,10.67,0.00,9.21,156.97,0.11,24.40,36.35,0.02,13.52,0.00
$PJCIFN2,30/05/2024 05:02:00,230.24,227.54,229.00,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,297.58,2.53,63.88,41.09,1.93,16.64,0.00,7.24,148.43,-4.53,7.81,31.82,-1.61,10.73,0.00,9.64,160.75,0.03,21.41,36.05,0.07,13.56,0.00
$PJCIFN2,30/05/2024 05:03:00,230.37,227.03,228.98,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,301.43,1.94,72.23,41.77,1.93,16.06,0.00,6.66,148.68,-2.17,8.39,31.34,-2.17,11.29,0.00,9.40,159.47,0.18,23.93,36.30,-0.02,13.74,0.00
$PJCIFN2,30/05/2024 05:04:00,229.98,225.36,229.01,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,294.50,2.53,62.13,41.60,1.93,15.48,0.00,6.55,150.36,-2.18,7.82,30.79,-1.61,11.92,0.00,9.28,160.65,0.18,22.79,35.92,0.19,13.69,0.00
$PJCIFN2,30/05/2024 05:05:00,230.24,227.41,229.07,0.05,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,299.43,1.94,78.99,41.11,1.92,16.03,0.00,6.66,149.02,-1.59,8.99,31.93,-1.61,11.27,0.00,9.16,158.71,0.06,24.04,36.19,-0.10,13.59,0.00
$PJCIFN2,30/05/2024 05:06:00,231.91,224.71,229.12,0.06,1.25,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.48,280.61,1.97,63.30,45.97,1.95,16.07,0.00,6.65,149.60,-2.75,7.20,30.68,-3.96,10.72,0.00,9.39,159.48,0.09,20.60,36.26,0.01,13.69,0.00
$PJCIFN2,30/05/2024 05:07:00,230.37,226.51,229.04,0.05,1.29,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,11.92,292.17,1.36,76.66,41.65,1.34,17.22,0.00,7.24,146.32,-2.18,7.82,31.53,-2.20,11.36,0.00,9.46,158.27,-0.15,25.16,35.99,-0.08,13.56,0.00
$PJCIFN2,30/05/2024 05:08:00,230.75,224.20,229.14,0.05,1.26,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,282.85,3.71,63.23,41.16,1.93,16.06,0.00,7.25,148.01,-2.17,8.41,32.46,-1.61,11.83,0.00,9.50,158.94,0.07,20.57,36.08,-0.01,13.57,0.00
$PJCIFN2,30/05/2024 05:09:00,230.37,227.54,229.10,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,299.34,1.36,74.53,40.69,1.93,15.50,0.00,7.21,149.52,-2.77,8.99,31.29,-2.18,11.26,0.00,9.20,157.96,0.04,23.43,36.17,-0.07,13.55,0.00
$PJCIFN2,30/05/2024 05:10:00,232.04,225.36,229.21,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,294.73,2.52,65.60,41.83,1.34,15.50,0.00,6.08,148.60,-1.59,7.83,31.34,-1.61,11.34,0.00,9.04,158.28,0.20,20.61,35.94,-0.11,13.64,0.00
$PJCIFN2,30/05/2024 05:11:00,229.98,227.28,229.11,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,308.68,1.95,74.86,41.46,1.34,15.47,0.00,6.66,138.90,-2.18,8.98,30.23,-2.19,11.26,0.00,9.13,157.55,0.14,24.39,36.27,-0.18,13.59,0.00
$PJCIFN2,30/05/2024 05:12:00,230.50,227.54,229.16,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,169.03,1.36,63.33,41.23,1.34,15.51,0.00,7.79,148.93,-1.59,7.80,30.80,-2.79,10.77,0.00,9.66,155.32,0.14,21.45,35.97,-0.15,13.48,0.00
$PJCIFN2,30/05/2024 05:13:00,230.24,227.41,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,162.55,2.54,65.16,41.09,1.34,15.47,0.00,7.80,148.35,-1.59,8.98,31.25,-1.61,11.33,0.00,9.26,155.47,-0.08,24.02,36.06,-0.19,13.67,0.00
$PJCIFN2,30/05/2024 05:14:00,230.24,227.03,229.17,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.15,177.99,1.95,62.20,41.11,1.34,15.53,0.00,7.80,147.34,-2.76,6.64,32.52,-1.61,11.36,0.00,9.24,157.00,-0.02,20.43,35.98,-0.32,13.49,0.00
$PJCIFN2,30/05/2024 05:15:00,230.37,227.54,229.18,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.57,3.69,75.08,41.18,1.92,16.05,0.00,6.06,148.01,-2.78,8.40,31.87,-2.19,10.80,0.00,9.29,155.48,0.17,23.75,36.09,-0.16,13.48,0.00
$PJCIFN2,30/05/2024 05:16:00,230.11,227.67,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.00,2.53,64.54,41.67,1.92,16.04,0.00,6.07,145.00,-1.59,8.40,31.34,-2.20,10.71,0.00,9.27,155.06,0.10,20.53,36.07,-0.05,13.57,0.00
$PJCIFN2,30/05/2024 05:17:00,230.11,227.41,229.12,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,168.16,3.12,75.49,41.16,1.93,16.06,0.00,7.21,147.18,-1.59,8.99,31.36,-2.78,11.85,0.00,9.05,155.11,0.05,25.30,35.84,-0.03,13.66,0.00
$PJCIFN2,30/05/2024 05:18:00,230.11,227.67,229.19,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,170.11,3.12,63.33,40.66,1.92,15.49,0.00,7.23,146.50,-2.18,7.83,31.86,-2.79,11.26,0.00,9.22,155.35,0.15,20.52,35.86,-0.27,13.57,0.00
$PJCIFN2,30/05/2024 05:19:00,230.37,227.41,229.11,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,165.82,1.95,72.19,40.53,1.93,15.50,0.00,6.06,147.60,-1.00,8.39,31.91,-2.20,11.35,0.00,9.28,155.18,0.09,24.06,36.02,-0.06,13.51,0.00
$PJCIFN2,30/05/2024 05:20:00,230.37,227.54,229.15,0.05,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,166.01,1.94,62.68,42.30,3.69,15.46,0.00,6.65,147.85,-1.60,7.83,31.29,-2.18,10.67,0.00,9.24,155.21,0.21,20.68,35.80,-0.04,13.45,0.00
$PJCIFN2,30/05/2024 05:21:00,230.37,227.54,229.11,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.31,3.13,70.55,41.27,1.93,16.63,0.00,6.67,149.27,-1.59,7.80,31.37,-2.78,10.18,0.00,9.26,155.29,0.13,23.66,35.83,0.01,13.63,0.00
$PJCIFN2,30/05/2024 05:22:00,230.24,227.41,229.07,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,294.50,1.95,62.68,40.03,1.93,15.52,0.00,7.19,149.44,-2.18,7.21,31.08,-2.20,11.92,0.00,9.69,157.87,0.25,21.18,36.12,0.07,13.75,0.00
$PJCIFN2,30/05/2024 05:23:00,229.98,227.03,229.09,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,298.67,1.95,78.28,40.19,1.93,15.46,0.00,7.24,149.61,-1.59,9.01,30.72,-2.19,11.37,0.00,9.23,157.65,0.12,24.28,35.73,-0.07,13.56,0.00
$PJCIFN2,30/05/2024 05:24:00,230.24,227.54,229.09,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.05,299.92,2.54,62.71,42.82,1.93,15.47,0.00,6.65,148.43,-1.59,6.58,31.91,-3.37,11.26,0.00,8.98,159.30,-0.01,20.27,35.87,-0.18,13.56,0.00
$PJCIFN2,30/05/2024 05:25:00,230.37,227.16,229.09,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.30,1.94,73.86,40.66,1.92,16.04,0.00,6.07,147.09,-2.16,8.39,31.30,-2.20,11.28,0.00,9.11,157.90,-0.02,23.55,35.99,-0.15,13.50,0.00
$PJCIFN2,30/05/2024 05:26:00,230.37,226.26,229.04,0.06,1.21,0.01,0.27,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.96,273.40,2.53,62.09,45.43,3.69,15.52,0.00,6.07,148.43,-3.37,7.80,30.15,-1.61,11.34,0.00,9.26,160.67,0.03,20.52,36.05,0.05,13.55,0.00
$PJCIFN2,30/05/2024 05:27:00,230.11,227.28,229.03,0.05,1.29,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,294.32,3.12,71.64,41.02,1.93,16.66,0.00,6.65,148.85,-2.18,8.98,31.77,-1.61,11.36,0.00,9.28,157.88,0.26,24.87,35.99,0.01,13.60,0.00
$PJCIFN2,30/05/2024 05:28:00,230.24,223.56,229.05,0.06,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,284.91,2.54,64.47,40.46,2.51,18.48,0.00,6.07,148.26,-3.35,8.40,29.51,-2.78,11.31,0.00,9.20,158.74,0.23,20.57,35.99,0.02,13.69,0.00
$PJCIFN2,30/05/2024 05:29:00,230.24,227.41,229.06,0.06,1.31,0.01,0.32,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,298.67,1.95,73.82,41.06,3.69,16.65,0.00,4.29,147.01,-1.59,8.38,32.50,-1.61,11.28,0.00,9.18,157.86,0.18,24.21,36.11,0.10,13.49,0.00
$PJCIFN2,30/05/2024 05:30:00,233.84,224.97,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,297.69,1.98,65.53,40.46,2.49,16.07,0.00,6.65,146.76,-2.75,7.21,31.86,-3.38,11.29,0.00,9.23,158.30,0.11,20.37,35.90,-0.11,13.49,0.00
$PJCIFN2,30/05/2024 05:31:00,231.14,224.59,229.06,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,305.25,2.48,75.49,41.65,1.92,17.16,0.00,6.06,147.09,-4.50,6.63,30.09,-4.55,11.33,0.00,9.33,158.08,0.03,24.00,35.74,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 05:32:00,230.50,227.67,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,165.92,1.95,62.78,41.06,1.92,16.04,0.00,5.48,147.58,-2.18,8.38,31.34,-2.18,9.58,0.00,9.85,155.62,0.08,21.22,35.52,-0.11,13.46,0.00
$PJCIFN2,30/05/2024 05:33:00,230.37,227.41,229.09,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.80,3.14,74.49,40.50,1.93,16.00,0.00,6.66,148.77,-2.18,8.40,31.84,-1.61,10.70,0.00,9.44,155.90,0.28,24.03,35.86,-0.10,13.62,0.00
$PJCIFN2,30/05/2024 05:34:00,230.11,227.67,229.09,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,170.21,2.53,62.13,41.74,1.92,15.47,0.00,7.20,149.10,-1.59,7.81,31.22,-1.61,11.85,0.00,9.27,156.37,0.28,20.62,35.84,-0.14,13.60,0.00
$PJCIFN2,30/05/2024 05:35:00,230.24,227.41,229.10,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.14,1.95,72.47,41.11,2.51,15.49,0.00,6.66,148.85,-1.59,8.41,31.87,-2.19,11.87,0.00,9.28,156.51,0.22,23.41,36.10,-0.08,13.70,0.00
$PJCIFN2,30/05/2024 05:36:00,230.11,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.71,1.93,64.47,40.53,1.93,15.95,0.00,6.62,148.85,-1.58,7.80,30.13,-2.19,10.76,0.00,9.10,156.56,0.19,20.57,35.91,0.00,13.67,0.00
$PJCIFN2,30/05/2024 05:37:00,230.24,227.28,229.11,0.05,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,170.89,2.51,70.51,41.72,1.92,17.80,0.00,6.64,148.52,-1.59,8.99,31.30,-2.20,11.31,0.00,9.30,156.67,0.29,24.42,36.01,-0.17,13.67,0.00
$PJCIFN2,30/05/2024 05:38:00,230.11,227.28,229.09,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,175.98,1.95,63.37,42.45,1.93,15.47,0.00,4.88,149.77,-1.59,7.80,31.93,-2.79,11.35,0.00,8.89,158.52,0.04,20.41,36.10,-0.05,13.54,0.00
$PJCIFN2,30/05/2024 05:39:00,230.24,227.41,229.08,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,171.27,2.51,77.33,40.46,1.92,16.64,0.00,5.46,149.61,-1.59,8.97,31.18,-1.61,11.37,0.00,9.28,157.37,0.15,24.39,36.20,-0.01,13.73,0.00
$PJCIFN2,30/05/2024 05:40:00,230.24,227.16,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,169.33,2.53,63.44,41.65,1.34,16.67,0.00,6.65,151.87,-2.18,7.22,31.78,-2.20,11.34,0.00,9.26,157.26,0.23,20.51,36.36,-0.10,13.50,0.00
$PJCIFN2,30/05/2024 05:41:00,230.24,227.28,229.02,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.36,1.94,72.65,41.23,1.91,15.49,0.00,6.65,150.44,-2.18,8.39,31.96,-2.19,11.26,0.00,9.36,157.45,0.22,23.56,36.27,-0.02,13.60,0.00
$PJCIFN2,30/05/2024 05:42:00,230.24,227.67,229.05,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,307.69,1.95,63.37,42.28,1.34,16.64,0.00,6.65,150.61,-1.59,8.41,31.89,-2.78,10.74,0.00,9.84,162.26,0.21,20.93,36.24,-0.18,13.49,0.00
$PJCIFN2,30/05/2024 05:43:00,229.98,227.41,229.02,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.43,1.94,77.33,41.09,1.93,17.76,0.00,6.06,145.90,-2.18,8.96,31.93,-2.78,10.73,0.00,9.50,162.24,0.10,25.08,36.33,-0.09,13.62,0.00
$PJCIFN2,30/05/2024 05:44:00,230.11,227.41,229.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,310.73,1.94,63.26,40.50,1.91,15.37,0.00,6.64,151.21,-2.75,7.81,31.22,-2.19,11.26,0.00,9.46,162.56,0.11,20.42,36.19,-0.14,13.41,0.00
$PJCIFN2,30/05/2024 05:45:00,230.24,227.16,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,304.04,2.53,67.11,41.63,1.34,16.05,0.00,6.60,150.87,-2.18,8.39,32.46,-2.19,11.89,0.00,9.32,162.34,0.13,23.72,36.11,-0.14,13.67,0.00
$PJCIFN2,30/05/2024 05:46:00,230.11,226.64,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,307.69,1.94,62.89,40.48,1.34,15.47,0.00,6.07,151.45,-2.15,7.22,30.20,-2.19,10.63,0.00,9.29,163.66,0.12,19.93,36.01,-0.15,13.54,0.00
$PJCIFN2,30/05/2024 05:47:00,230.24,226.90,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.48,1.95,68.60,40.57,1.93,15.47,0.00,6.07,150.52,-3.33,8.98,31.34,-3.35,11.27,0.00,9.26,162.65,0.07,24.15,36.02,-0.10,13.45,0.00
$PJCIFN2,30/05/2024 05:48:00,230.11,224.07,228.95,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.87,1.95,63.48,41.13,1.93,16.65,0.00,6.51,150.28,-3.94,8.42,29.47,-2.19,10.75,0.00,9.28,164.45,0.33,21.32,36.18,0.09,13.72,0.00
$PJCIFN2,30/05/2024 05:49:00,230.11,227.28,228.98,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,12.52,301.26,1.93,76.87,41.09,1.34,15.49,0.00,6.65,148.93,-1.59,8.99,31.32,-2.19,11.84,0.00,9.16,162.30,-0.01,24.47,36.03,-0.04,13.56,0.00
$PJCIFN2,30/05/2024 05:50:00,230.11,224.97,228.94,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,302.87,1.95,63.81,42.65,2.52,15.46,0.00,6.07,150.78,-2.18,6.63,31.29,-2.19,11.30,0.00,9.29,165.41,0.07,20.65,36.11,-0.10,13.61,0.00
$PJCIFN2,30/05/2024 05:51:00,232.68,226.13,229.08,0.05,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.69,4.30,69.30,41.23,3.10,16.06,0.00,6.04,151.95,-2.18,8.96,31.87,-2.19,11.90,0.00,9.58,162.94,0.29,23.61,36.08,0.11,13.65,0.00
$PJCIFN2,30/05/2024 05:52:00,230.11,227.54,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,169.52,3.13,63.88,41.72,1.93,16.10,0.00,4.30,150.36,-3.96,7.21,31.91,-2.19,10.16,0.00,10.04,157.51,0.02,20.84,36.42,-0.15,13.72,0.00
$PJCIFN2,30/05/2024 05:53:00,229.98,227.41,229.04,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,170.00,1.95,76.12,40.64,1.92,15.51,0.00,6.63,148.43,-1.58,9.56,31.36,-3.37,11.33,0.00,9.27,156.74,0.12,24.58,36.23,-0.16,13.57,0.00
$PJCIFN2,30/05/2024 05:54:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.55,1.95,63.95,41.02,1.92,16.66,0.00,7.25,150.86,-1.60,7.82,31.34,-2.78,10.76,0.00,9.23,156.75,0.09,20.45,36.23,-0.16,13.44,0.00
$PJCIFN2,30/05/2024 05:55:00,229.98,227.41,229.07,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,168.56,1.94,68.13,41.20,1.93,16.05,0.00,6.66,149.44,-3.35,9.57,31.34,-3.93,11.91,0.00,9.47,156.64,0.01,24.84,36.29,-0.18,13.58,0.00
$PJCIFN2,30/05/2024 05:56:00,230.50,227.67,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.80,166.17,2.54,62.20,41.16,1.93,17.80,0.00,6.65,150.11,-1.60,8.40,31.87,-2.78,11.34,0.00,9.70,156.40,0.08,20.59,36.19,-0.06,13.77,0.00
$PJCIFN2,30/05/2024 05:57:00,230.24,227.67,229.11,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.97,1.95,72.86,42.79,3.11,16.63,0.00,6.65,150.02,-1.59,8.99,30.18,-2.20,10.68,0.00,9.53,156.11,0.26,23.79,36.05,-0.11,13.50,0.00
$PJCIFN2,30/05/2024 05:58:00,230.24,227.67,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,168.05,1.95,62.16,40.55,1.93,17.83,0.00,6.66,148.10,-2.76,7.81,30.80,-2.77,11.31,0.00,9.19,155.78,0.15,21.52,36.25,-0.07,13.60,0.00
$PJCIFN2,30/05/2024 05:59:00,230.37,227.28,229.18,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.40,1.95,75.45,40.66,1.93,15.51,0.00,6.06,149.52,-2.19,8.40,32.46,-2.19,11.36,0.00,9.20,155.41,0.16,23.81,36.14,0.01,13.58,0.00
$PJCIFN2,30/05/2024 06:00:00,230.24,227.54,229.19,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,166.31,4.29,62.23,41.67,1.93,16.11,0.00,5.47,147.76,-1.59,6.63,31.23,-2.79,10.76,0.00,9.25,155.78,0.17,20.49,36.15,-0.01,13.69,0.00
$PJCIFN2,30/05/2024 06:01:00,230.37,227.54,229.14,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,166.50,2.53,68.95,41.60,1.93,15.54,0.00,6.65,148.18,-2.19,9.00,31.87,-1.61,9.57,0.00,9.18,155.42,0.10,23.69,36.09,-0.08,13.42,0.00
$PJCIFN2,30/05/2024 06:02:00,230.24,227.54,229.14,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,180.15,1.95,61.65,40.55,2.51,15.50,0.00,6.66,150.02,-1.59,8.41,31.27,-2.79,9.59,0.00,9.57,157.27,0.08,20.53,35.89,-0.03,13.48,0.00
$PJCIFN2,30/05/2024 06:03:00,230.24,227.80,229.12,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,170.49,1.36,69.34,41.11,2.51,16.06,0.00,6.07,149.10,-1.59,9.00,31.89,-1.61,11.28,0.00,9.28,155.83,0.10,24.72,35.83,0.00,13.61,0.00
$PJCIFN2,30/05/2024 06:04:00,230.37,227.54,229.19,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,168.33,1.36,68.79,41.77,1.93,15.44,0.00,6.64,149.52,-1.59,8.40,31.25,-2.18,11.91,0.00,9.29,155.26,0.05,22.07,35.95,-0.13,13.60,0.00
$PJCIFN2,30/05/2024 06:05:00,230.37,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,164.03,1.94,63.92,40.41,1.93,14.93,0.00,7.24,149.02,-1.58,9.58,30.72,-2.20,11.30,0.00,9.34,155.11,0.12,24.26,35.81,-0.15,13.52,0.00
$PJCIFN2,30/05/2024 06:06:00,230.37,227.54,229.19,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.96,1.95,62.71,42.40,1.91,15.49,0.00,6.07,148.93,-2.18,8.41,31.32,-1.61,11.34,0.00,9.30,155.25,0.28,20.60,35.90,-0.12,13.62,0.00
$PJCIFN2,30/05/2024 06:07:00,230.24,227.67,229.13,0.05,0.72,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.64,1.94,72.86,41.04,1.92,14.93,0.00,7.25,148.77,-1.00,8.98,32.42,-2.20,11.88,0.00,9.41,155.58,0.10,23.50,36.16,0.00,13.63,0.00
$PJCIFN2,30/05/2024 06:08:00,230.37,227.54,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,168.05,1.94,62.78,40.75,1.93,15.47,0.00,6.66,148.43,-1.59,8.40,31.29,-1.60,11.33,0.00,9.42,155.40,0.21,21.20,35.83,-0.05,13.72,0.00
$PJCIFN2,30/05/2024 06:09:00,230.37,227.28,229.12,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,168.24,1.94,76.62,41.20,1.93,16.09,0.00,6.03,147.68,-2.17,8.98,30.70,-2.19,10.70,0.00,9.36,155.26,0.14,24.13,35.77,-0.10,13.76,0.00
$PJCIFN2,30/05/2024 06:10:00,230.37,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.87,1.36,63.33,41.65,1.34,15.46,0.00,6.66,149.19,-2.75,7.81,30.16,-2.19,11.34,0.00,9.30,155.28,-0.04,20.32,35.73,-0.11,13.51,0.00
$PJCIFN2,30/05/2024 06:11:00,230.11,227.41,229.10,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,167.67,1.95,65.53,42.26,1.93,16.09,0.00,6.65,147.76,-2.76,7.82,31.30,-2.78,11.32,0.00,9.19,155.64,0.03,23.86,35.79,-0.12,13.58,0.00
$PJCIFN2,30/05/2024 06:12:00,230.11,227.67,229.11,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.21,168.05,4.27,62.71,42.38,1.34,16.61,0.00,6.66,149.10,-2.77,8.39,31.86,-2.19,11.29,0.00,9.65,155.71,0.04,20.08,36.24,-0.15,13.55,0.00
$PJCIFN2,30/05/2024 06:13:00,230.11,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,166.69,2.54,66.48,40.57,1.93,15.48,0.00,4.89,149.85,-2.75,8.40,31.34,-1.61,11.87,0.00,9.24,155.50,0.06,24.25,35.91,-0.10,13.52,0.00
$PJCIFN2,30/05/2024 06:14:00,230.11,227.67,229.08,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,180.01,1.94,63.30,41.23,1.92,15.46,0.00,7.24,150.11,-2.18,8.38,31.91,-2.78,11.26,0.00,9.17,157.67,0.21,20.51,36.03,-0.13,13.61,0.00
$PJCIFN2,30/05/2024 06:15:00,230.24,227.28,229.06,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,171.18,2.52,74.28,40.59,2.51,15.49,0.00,6.06,151.12,-1.59,9.57,31.82,-3.96,11.36,0.00,9.33,157.08,0.19,24.62,35.86,-0.08,13.59,0.00
$PJCIFN2,30/05/2024 06:16:00,230.24,227.54,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,163.32,1.95,62.09,40.50,1.92,15.50,0.00,7.25,149.02,-1.59,8.39,32.37,-2.78,11.35,0.00,9.40,155.56,0.10,20.77,35.90,-0.25,13.49,0.00
$PJCIFN2,30/05/2024 06:17:00,230.24,227.54,229.05,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.02,1.94,70.63,42.28,2.50,16.65,0.00,5.49,148.85,-1.59,6.65,31.95,-1.61,10.77,0.00,9.33,155.02,0.34,23.60,36.25,0.08,13.62,0.00
$PJCIFN2,30/05/2024 06:18:00,230.11,227.41,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.01,2.53,62.27,39.94,2.52,16.07,0.00,6.05,147.76,-4.53,7.82,31.75,-2.78,11.35,0.00,9.22,154.33,0.24,21.34,36.00,-0.16,13.68,0.00
$PJCIFN2,30/05/2024 06:19:00,230.11,227.67,229.16,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.06,2.52,75.03,42.26,3.08,16.69,0.00,6.65,148.27,-1.59,7.80,31.34,-2.20,10.17,0.00,9.50,154.70,0.30,23.81,35.89,-0.05,13.58,0.00
$PJCIFN2,30/05/2024 06:20:00,230.50,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.36,1.95,62.71,40.08,1.92,16.06,0.00,6.61,149.02,-2.18,6.64,31.25,-3.96,11.28,0.00,9.31,154.64,0.05,20.13,35.74,-0.14,13.54,0.00
$PJCIFN2,30/05/2024 06:21:00,230.24,227.41,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,164.09,3.13,64.32,41.20,1.93,15.47,0.00,7.19,149.27,-2.18,8.40,31.29,-3.37,10.75,0.00,9.38,154.98,0.13,23.73,35.72,-0.26,13.70,0.00
$PJCIFN2,30/05/2024 06:22:00,230.50,227.16,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.77,1.95,62.75,39.92,1.34,15.47,0.00,6.65,149.27,-2.18,7.20,28.99,-2.19,10.71,0.00,9.63,154.90,0.16,20.49,35.88,-0.13,13.50,0.00
$PJCIFN2,30/05/2024 06:23:00,230.50,227.80,229.11,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.82,2.54,73.40,44.09,1.92,16.03,0.00,6.05,148.26,-2.18,8.99,31.82,-2.18,11.35,0.00,9.36,155.52,0.16,24.21,36.11,0.01,13.49,0.00
$PJCIFN2,30/05/2024 06:24:00,230.24,227.54,229.16,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,169.41,3.72,63.85,40.53,3.08,16.08,0.00,6.66,148.85,-2.17,7.83,30.80,-2.20,11.35,0.00,9.21,155.35,0.07,20.57,35.90,-0.10,13.61,0.00
$PJCIFN2,30/05/2024 06:25:00,230.11,227.41,229.11,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.27,2.53,78.41,39.69,1.92,15.47,0.00,6.65,149.77,-1.59,8.99,31.29,-2.19,11.26,0.00,9.18,155.51,0.32,24.42,36.14,-0.09,13.54,0.00
$PJCIFN2,30/05/2024 06:26:00,230.37,227.28,229.10,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,180.01,1.95,61.65,41.67,1.92,15.48,0.00,7.23,149.27,-1.59,7.83,31.93,-1.61,10.77,0.00,9.14,157.40,0.12,20.33,35.99,0.00,13.46,0.00
$PJCIFN2,30/05/2024 06:27:00,230.24,227.54,229.06,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,174.31,2.54,67.88,40.78,3.11,16.65,0.00,5.48,150.02,-3.92,7.80,30.68,-2.20,11.28,0.00,9.33,156.41,0.32,24.25,36.14,-0.06,13.67,0.00
$PJCIFN2,30/05/2024 06:28:00,230.24,227.54,229.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,164.37,1.94,63.37,41.27,1.92,15.96,0.00,7.24,148.93,-1.59,7.81,29.57,-1.61,10.76,0.00,9.54,156.26,0.11,20.38,36.10,-0.11,13.70,0.00
$PJCIFN2,30/05/2024 06:29:00,230.24,227.41,229.12,0.05,0.73,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.28,3.12,73.32,40.57,5.45,15.52,0.00,6.08,147.59,-2.18,8.41,32.50,-4.53,11.86,0.00,9.60,155.98,-0.13,23.85,35.84,-0.13,13.65,0.00
$PJCIFN2,30/05/2024 06:30:00,230.37,227.28,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.90,1.94,62.75,40.73,1.92,16.63,0.00,4.85,147.60,-2.75,6.64,31.32,-2.76,8.93,0.00,9.12,156.11,0.02,20.47,35.78,-0.21,13.43,0.00
$PJCIFN2,30/05/2024 06:31:00,230.11,227.41,229.09,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,4.30,66.81,41.58,2.51,16.04,0.00,7.80,150.19,-2.18,8.40,31.25,-2.20,10.75,0.00,9.47,156.28,0.13,23.93,35.81,0.00,13.44,0.00
$PJCIFN2,30/05/2024 06:32:00,230.63,227.54,229.13,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,168.03,2.54,61.58,41.70,2.52,15.52,0.00,6.66,149.52,-2.18,8.40,32.52,-2.78,11.87,0.00,10.06,156.35,0.13,20.68,36.01,-0.02,13.55,0.00
$PJCIFN2,30/05/2024 06:33:00,230.11,227.67,229.07,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.63,3.12,62.71,42.23,3.69,16.53,0.00,7.24,150.02,-2.18,8.40,32.46,-3.38,10.19,0.00,9.61,156.31,0.01,23.72,36.38,-0.13,13.48,0.00
$PJCIFN2,30/05/2024 06:34:00,230.37,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,165.92,2.52,63.26,41.02,1.93,15.45,0.00,6.06,150.95,-4.54,5.46,31.84,-3.38,9.59,0.00,9.21,156.12,0.00,21.18,35.91,-0.13,13.37,0.00
$PJCIFN2,30/05/2024 06:35:00,230.11,227.28,229.08,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.88,2.52,76.16,41.67,1.93,18.88,0.00,6.65,149.77,-2.18,8.39,30.73,-2.19,11.33,0.00,9.53,156.29,0.07,24.06,35.93,-0.03,13.62,0.00
$PJCIFN2,30/05/2024 06:36:00,230.11,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,165.54,2.53,62.71,41.13,1.92,15.93,0.00,5.46,150.28,-2.76,7.82,30.73,-2.20,11.35,0.00,9.19,156.49,0.19,20.39,36.04,-0.23,13.43,0.00
$PJCIFN2,30/05/2024 06:37:00,230.11,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,11.30,167.56,1.95,64.54,41.60,2.51,16.05,0.00,5.47,150.11,-2.77,6.63,31.84,-1.61,10.76,0.00,9.09,156.35,-0.04,23.80,36.24,0.14,13.58,0.00
$PJCIFN2,30/05/2024 06:38:00,230.24,227.28,229.07,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.46,178.01,1.95,61.44,42.23,1.34,16.06,0.00,6.66,150.02,-3.34,7.21,31.98,-3.37,10.66,0.00,9.26,157.74,-0.10,20.91,36.24,-0.10,13.73,0.00
$PJCIFN2,30/05/2024 06:39:00,230.11,227.54,229.07,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,169.70,3.12,72.47,42.28,1.93,16.68,0.00,4.30,150.53,-3.33,8.98,31.29,-2.19,11.33,0.00,9.43,156.73,0.06,24.40,36.25,-0.20,13.60,0.00
$PJCIFN2,30/05/2024 06:40:00,230.24,227.54,229.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,166.60,1.36,63.30,42.28,1.33,16.06,0.00,6.07,148.68,-2.77,7.80,31.95,-2.19,9.57,0.00,9.28,156.00,-0.07,20.36,36.37,-0.16,13.49,0.00
$PJCIFN2,30/05/2024 06:41:00,230.24,227.67,229.07,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.59,1.93,77.33,41.67,1.93,15.47,0.00,6.62,150.03,-2.77,8.40,32.48,-2.18,11.26,0.00,9.25,155.49,0.05,24.49,36.14,-0.22,13.59,0.00
$PJCIFN2,30/05/2024 06:42:00,230.24,227.54,229.18,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.18,1.95,62.23,42.87,2.51,15.49,0.00,7.22,149.69,-2.18,8.39,32.48,-1.60,11.87,0.00,9.90,155.58,0.29,20.80,36.34,0.15,13.61,0.00
$PJCIFN2,30/05/2024 06:43:00,230.11,227.67,229.11,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,167.35,2.53,66.08,42.89,2.51,19.00,0.00,6.66,149.02,-2.18,8.39,31.87,-3.38,11.35,0.00,9.63,155.34,0.17,24.29,36.20,-0.15,13.57,0.00
$PJCIFN2,30/05/2024 06:44:00,230.37,227.54,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,162.82,1.94,61.61,40.48,1.34,15.51,0.00,7.25,147.67,-2.77,8.98,31.87,-2.79,11.33,0.00,9.34,155.24,0.22,20.49,35.96,-0.18,13.49,0.00
$PJCIFN2,30/05/2024 06:45:00,230.11,227.54,229.18,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.10,1.95,79.67,40.57,1.93,16.69,0.00,6.64,147.93,-1.59,9.00,32.42,-2.78,11.85,0.00,9.58,154.77,0.23,23.83,36.28,-0.06,13.65,0.00
$PJCIFN2,30/05/2024 06:46:00,230.63,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.40,1.36,62.82,40.64,1.93,15.48,0.00,7.21,148.77,-1.59,8.40,30.73,-2.21,11.87,0.00,9.37,154.53,0.03,20.34,36.03,0.08,13.67,0.00
$PJCIFN2,30/05/2024 06:47:00,230.24,227.41,229.15,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,163.78,1.94,74.99,43.33,1.34,15.47,0.00,6.66,147.92,-2.76,7.84,30.75,-2.18,11.26,0.00,9.16,154.30,0.00,24.29,36.22,-0.18,13.48,0.00
$PJCIFN2,30/05/2024 06:48:00,230.50,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.84,164.81,1.95,63.95,40.57,1.34,15.48,0.00,7.20,148.18,-1.59,8.40,30.75,-2.78,11.35,0.00,9.11,154.41,0.17,20.80,36.22,-0.04,13.50,0.00
$PJCIFN2,30/05/2024 06:49:00,230.50,227.54,229.17,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,161.96,1.94,65.75,40.64,1.33,16.04,0.00,6.66,147.42,-2.77,8.99,31.95,-1.61,11.35,0.00,9.29,154.28,0.18,23.88,36.16,-0.16,13.55,0.00
$PJCIFN2,30/05/2024 06:50:00,230.37,227.54,229.18,0.05,0.78,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,178.82,1.95,62.75,41.77,1.93,14.93,0.00,7.25,148.51,-1.59,8.39,31.32,-1.61,11.36,0.00,9.15,155.42,0.07,20.74,36.12,0.10,13.59,0.00
$PJCIFN2,30/05/2024 06:51:00,230.11,227.54,229.17,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,166.76,1.95,76.70,42.33,1.93,15.40,0.00,6.66,148.43,-1.00,8.99,30.18,-1.61,11.93,0.00,9.28,154.36,0.18,24.04,36.07,-0.03,13.56,0.00
$PJCIFN2,30/05/2024 06:52:00,230.63,227.80,229.19,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,302.77,1.36,61.72,42.23,1.92,15.49,0.00,7.82,146.58,-1.59,7.23,31.87,-2.20,11.29,0.00,9.61,156.37,0.02,20.86,35.99,0.02,13.59,0.00
$PJCIFN2,30/05/2024 06:53:00,230.24,226.77,229.17,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.96,297.74,1.94,63.33,41.67,1.34,15.46,0.00,7.24,146.81,-2.17,8.99,31.86,-2.20,10.72,0.00,9.37,156.33,-0.05,24.50,35.90,-0.14,13.49,0.00
$PJCIFN2,30/05/2024 06:54:00,230.37,227.54,229.20,0.05,1.30,0.01,0.28,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,296.58,1.95,62.82,39.44,1.92,14.94,0.00,7.20,149.18,-3.36,7.81,31.36,-1.61,11.36,0.00,9.19,156.92,0.08,20.17,35.85,-0.11,13.43,0.00
$PJCIFN2,30/05/2024 06:55:00,230.24,227.54,229.17,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,297.92,1.94,69.38,40.50,1.93,16.07,0.00,6.64,148.60,-1.59,9.00,30.72,-2.77,10.71,0.00,9.25,156.41,0.02,23.42,35.73,-0.19,13.51,0.00
$PJCIFN2,30/05/2024 06:56:00,230.37,226.51,229.18,0.05,1.28,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.56,291.98,1.95,62.85,39.40,1.34,16.05,0.00,6.00,148.68,-1.59,6.55,29.79,-1.61,11.33,0.00,9.32,157.97,-0.06,20.48,35.59,-0.19,13.48,0.00
$PJCIFN2,30/05/2024 06:57:00,230.50,227.16,229.16,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.53,302.69,1.95,74.82,40.46,2.51,15.48,0.00,6.66,148.26,-2.18,8.99,30.77,-1.61,11.33,0.00,9.50,156.31,-0.05,23.79,35.86,-0.12,13.52,0.00
$PJCIFN2,30/05/2024 06:58:00,230.37,224.46,229.07,0.05,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,280.29,1.95,62.82,40.01,1.34,15.38,0.00,7.24,147.43,-2.17,8.40,31.91,-1.61,11.35,0.00,9.50,157.59,0.24,21.57,35.90,0.03,13.51,0.00
$PJCIFN2,30/05/2024 06:59:00,230.37,227.41,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,297.50,1.94,64.47,41.72,1.93,15.49,0.00,5.48,146.66,-1.59,9.00,30.75,-2.19,11.35,0.00,9.17,156.63,0.04,23.34,36.14,-0.04,13.46,0.00
$PJCIFN2,30/05/2024 07:00:00,233.33,225.10,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,294.97,1.36,61.61,41.04,1.93,15.18,0.00,7.21,147.76,-1.58,8.40,32.50,-2.20,11.93,0.00,9.26,157.26,0.01,20.42,35.92,-0.21,13.57,0.00
$PJCIFN2,30/05/2024 07:01:00,231.27,226.64,229.14,0.05,1.29,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,291.75,1.95,80.70,41.20,1.92,16.04,0.00,7.24,143.42,-1.59,8.42,31.27,-2.77,11.28,0.00,9.22,154.18,0.11,23.77,35.78,-0.14,13.65,0.00
$PJCIFN2,30/05/2024 07:02:00,230.24,227.54,229.26,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,173.53,1.36,62.85,40.08,1.93,15.44,0.00,6.65,143.32,-1.59,7.82,31.30,-1.61,11.86,0.00,9.69,151.00,-0.02,20.32,35.85,-0.16,13.58,0.00
$PJCIFN2,30/05/2024 07:03:00,230.24,227.41,229.18,0.06,0.72,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.70,1.94,77.29,40.78,1.92,14.89,0.00,6.66,141.13,-1.59,8.99,30.73,-2.76,11.35,0.00,9.09,149.56,0.20,25.10,35.74,-0.11,13.55,0.00
$PJCIFN2,30/05/2024 07:04:00,230.50,227.28,229.23,0.05,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,160.28,2.55,77.20,41.11,1.92,16.07,0.00,6.66,141.64,-1.59,8.43,30.75,-2.19,11.83,0.00,9.24,149.71,0.07,21.95,35.90,-0.06,13.62,0.00
$PJCIFN2,30/05/2024 07:05:00,230.24,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.97,162.86,1.93,63.81,40.64,1.34,15.46,0.00,7.25,147.26,-1.58,8.98,31.86,-1.61,11.95,0.00,9.34,154.11,0.08,23.31,35.97,0.01,13.61,0.00
$PJCIFN2,30/05/2024 07:06:00,230.24,227.67,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.59,1.95,62.78,40.75,1.33,15.46,0.00,7.24,147.92,-2.77,7.80,30.75,-1.61,11.89,0.00,9.28,153.91,0.15,20.30,35.99,-0.11,13.61,0.00
$PJCIFN2,30/05/2024 07:07:00,230.24,227.28,229.15,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.50,1.95,76.62,40.55,1.91,15.99,0.00,6.07,146.84,-2.77,8.40,31.34,-2.19,10.75,0.00,9.19,153.87,0.02,23.89,35.78,-0.16,13.86,0.00
$PJCIFN2,30/05/2024 07:08:00,230.37,227.67,229.15,0.06,0.73,0.01,0.28,0.17,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.14,1.95,63.88,39.64,1.93,14.90,0.00,6.65,146.66,-2.17,8.40,31.30,-2.19,11.36,0.00,9.22,154.02,0.03,21.42,35.58,-0.19,13.35,0.00
$PJCIFN2,30/05/2024 07:09:00,230.24,227.54,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.38,1.95,65.60,40.64,2.52,16.08,0.00,7.82,146.84,-1.59,8.41,31.22,-2.20,10.69,0.00,9.57,154.03,0.18,24.06,35.56,-0.05,13.45,0.00
$PJCIFN2,30/05/2024 07:10:00,230.50,227.54,229.17,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.59,2.53,62.16,41.81,3.08,17.22,0.00,4.28,147.93,-2.18,7.80,30.68,-2.19,10.76,0.00,9.42,154.05,0.19,20.56,35.59,-0.14,13.66,0.00
$PJCIFN2,30/05/2024 07:11:00,230.24,227.54,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.21,1.95,77.87,41.60,1.92,15.47,0.00,6.66,148.26,-2.17,8.41,30.06,-2.19,10.17,0.00,9.60,154.23,0.08,24.09,35.85,-0.04,13.55,0.00
$PJCIFN2,30/05/2024 07:12:00,230.24,227.54,229.17,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,161.73,1.95,66.26,40.75,2.51,15.49,0.00,6.66,146.66,-1.59,7.24,30.77,-1.61,10.76,0.00,9.84,154.16,0.24,20.43,35.99,-0.11,13.40,0.00
$PJCIFN2,30/05/2024 07:13:00,230.11,227.41,229.10,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.54,3.70,75.49,42.40,2.50,16.06,0.00,7.19,148.60,-2.77,8.38,31.37,-1.61,10.20,0.00,9.25,154.42,0.38,24.57,35.88,0.03,13.64,0.00
$PJCIFN2,30/05/2024 07:14:00,230.24,227.16,229.15,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,176.47,1.95,61.99,41.95,1.93,16.07,0.00,6.61,148.68,-2.77,7.81,31.95,-2.79,11.26,0.00,9.11,156.12,0.22,20.75,36.07,-0.07,13.43,0.00
$PJCIFN2,30/05/2024 07:15:00,230.24,227.41,229.07,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,170.59,1.35,65.64,43.33,2.51,16.08,0.00,6.62,149.52,-2.77,8.98,31.84,-1.61,11.32,0.00,9.11,155.32,0.04,23.78,36.36,0.04,13.61,0.00
$PJCIFN2,30/05/2024 07:16:00,230.37,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.38,1.94,63.26,40.71,1.34,16.06,0.00,6.07,148.60,-1.59,8.40,30.72,-1.61,11.35,0.00,9.08,155.13,0.07,20.53,36.04,-0.13,13.48,0.00
$PJCIFN2,30/05/2024 07:17:00,230.24,227.41,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.66,1.95,76.70,41.77,1.93,17.75,0.00,6.65,150.03,-1.60,8.41,31.86,-1.61,10.79,0.00,9.38,155.78,0.18,23.79,35.89,0.01,13.62,0.00
$PJCIFN2,30/05/2024 07:18:00,230.11,227.67,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,169.61,1.36,62.71,40.71,1.92,14.90,0.00,6.65,147.85,-1.60,7.82,31.22,-2.20,11.28,0.00,9.27,155.68,0.25,21.41,35.73,-0.18,13.44,0.00
$PJCIFN2,30/05/2024 07:19:00,230.11,227.67,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.63,2.54,77.33,40.48,1.93,17.77,0.00,7.21,150.19,-1.58,8.40,31.29,-1.61,11.28,0.00,9.42,155.98,0.22,23.64,35.72,-0.10,13.68,0.00
$PJCIFN2,30/05/2024 07:20:00,230.24,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,167.16,1.95,62.68,40.78,1.34,14.90,0.00,7.24,149.44,-1.59,8.38,32.44,-1.61,10.76,0.00,9.34,155.88,0.19,20.35,36.10,-0.06,13.38,0.00
$PJCIFN2,30/05/2024 07:21:00,230.11,227.41,229.10,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,168.03,1.95,72.65,42.21,1.34,15.41,0.00,6.66,150.02,-1.59,8.98,31.29,-2.20,10.76,0.00,9.50,156.34,0.17,23.92,36.05,-0.11,13.51,0.00
$PJCIFN2,30/05/2024 07:22:00,230.24,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,166.20,2.54,62.71,42.02,3.10,15.53,0.00,5.45,149.86,-4.53,5.45,31.91,-2.20,10.73,0.00,9.71,155.90,0.22,20.16,36.06,-0.11,13.47,0.00
$PJCIFN2,30/05/2024 07:23:00,230.24,227.41,229.14,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,14.34,167.06,3.12,73.95,40.28,1.93,15.49,0.00,6.65,149.27,-5.12,7.81,31.37,-2.78,11.25,0.00,9.60,156.28,-0.13,24.11,35.94,-0.17,13.37,0.00
$PJCIFN2,30/05/2024 07:24:00,230.37,227.54,229.11,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.59,2.54,62.16,41.70,2.52,16.04,0.00,6.06,149.94,-1.59,7.22,31.30,-3.37,7.81,0.00,9.32,156.31,0.24,21.27,36.01,0.01,13.44,0.00
$PJCIFN2,30/05/2024 07:25:00,230.24,227.28,229.10,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.31,3.12,73.78,39.94,1.93,16.71,0.00,6.60,149.61,-3.36,8.39,31.91,-2.20,8.99,0.00,9.36,156.60,0.14,24.35,36.18,0.09,13.57,0.00
$PJCIFN2,30/05/2024 07:26:00,230.50,227.28,229.08,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,180.53,1.36,63.26,42.82,1.93,15.51,0.00,6.07,150.95,-2.77,7.22,30.15,-2.78,11.28,0.00,9.29,157.98,0.04,20.36,35.80,0.09,13.63,0.00
$PJCIFN2,30/05/2024 07:27:00,230.24,227.54,229.06,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,170.90,2.54,76.12,40.50,1.93,16.06,0.00,7.24,151.45,-2.76,8.41,30.75,-2.19,11.33,0.00,9.42,156.88,0.16,23.89,36.32,-0.07,13.56,0.00
$PJCIFN2,30/05/2024 07:28:00,230.11,227.41,229.12,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,167.77,3.10,61.65,42.23,1.91,15.47,0.00,6.06,149.94,-2.77,7.83,31.27,-2.79,11.83,0.00,9.18,156.53,0.11,20.55,36.15,-0.24,13.42,0.00
$PJCIFN2,30/05/2024 07:29:00,230.11,227.41,229.06,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.76,1.94,74.99,40.01,1.93,17.27,0.00,6.03,149.35,-2.18,8.42,31.37,-3.95,10.77,0.00,9.27,156.52,0.07,24.87,36.33,-0.23,13.51,0.00
$PJCIFN2,30/05/2024 07:30:00,230.24,227.28,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,166.78,3.12,63.30,41.67,1.93,17.22,0.00,5.49,150.19,-3.34,8.40,30.15,-2.78,10.66,0.00,9.44,156.43,0.12,20.68,36.21,-0.05,13.75,0.00
$PJCIFN2,30/05/2024 07:31:00,229.98,227.16,229.10,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,169.61,3.12,63.92,40.95,2.52,17.23,0.00,6.65,150.53,-2.18,6.64,30.77,-2.78,10.67,0.00,9.72,156.51,0.18,24.21,36.38,-0.14,13.67,0.00
$PJCIFN2,30/05/2024 07:32:00,230.50,226.64,229.13,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.18,304.55,4.31,63.88,40.87,1.93,15.47,0.00,5.44,149.27,-5.12,8.39,31.82,-5.72,10.16,0.00,9.81,158.61,-0.20,20.61,35.80,-0.28,13.69,0.00
$PJCIFN2,30/05/2024 07:33:00,230.50,225.36,229.04,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.98,3.10,77.29,41.78,3.10,16.04,0.00,7.29,140.47,-2.77,9.00,30.31,-2.78,10.11,0.00,9.56,158.20,0.13,23.88,36.15,-0.09,13.68,0.00
$PJCIFN2,30/05/2024 07:34:00,230.37,227.03,229.15,0.06,1.30,0.02,0.27,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,294.58,5.49,61.17,40.59,1.93,18.99,0.00,1.93,149.61,-5.09,7.81,31.02,-2.79,10.79,0.00,9.65,158.25,0.11,21.39,35.84,0.08,13.86,0.00
$PJCIFN2,30/05/2024 07:35:00,230.11,227.54,229.08,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,300.67,2.54,76.79,42.23,1.92,17.25,0.00,6.07,142.63,-2.18,8.99,31.95,-2.20,10.74,0.00,9.65,157.76,0.30,24.55,36.02,-0.18,13.71,0.00
$PJCIFN2,30/05/2024 07:36:00,230.11,227.28,229.12,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,296.33,1.95,62.20,40.59,3.10,16.56,0.00,5.47,149.44,-1.59,7.21,29.59,-2.19,11.24,0.00,9.41,158.40,0.16,20.23,36.16,-0.12,13.66,0.00
$PJCIFN2,30/05/2024 07:37:00,230.24,227.54,229.11,0.05,1.31,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,300.19,3.71,77.46,41.32,3.11,17.86,0.00,6.06,149.02,-2.76,8.98,31.27,-2.19,10.15,0.00,9.29,157.20,0.11,24.04,36.21,0.06,13.69,0.00
$PJCIFN2,30/05/2024 07:38:00,230.37,227.54,229.12,0.06,1.24,0.01,0.29,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,283.19,3.10,66.84,44.65,3.68,16.07,0.00,6.05,149.77,-1.59,7.23,30.18,-2.78,11.27,0.00,9.23,160.20,0.23,20.36,36.24,-0.07,13.58,0.00
$PJCIFN2,30/05/2024 07:39:00,230.37,227.54,229.12,0.05,1.27,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,290.64,3.70,74.45,40.57,3.68,16.06,0.00,6.62,146.93,-1.59,8.99,30.58,-2.19,10.17,0.00,9.09,157.19,0.21,24.72,36.20,-0.07,13.37,0.00
$PJCIFN2,30/05/2024 07:40:00,232.94,223.69,229.15,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,286.22,1.95,63.44,41.34,1.93,15.54,0.00,6.62,148.52,-4.50,6.62,31.23,-2.76,10.76,0.00,9.24,157.64,0.12,20.44,36.33,-0.15,13.47,0.00
$PJCIFN2,30/05/2024 07:41:00,233.45,226.64,229.17,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,296.99,1.93,70.00,41.65,3.10,16.06,0.00,6.07,145.42,-2.18,6.63,27.81,-2.20,7.80,0.00,9.24,156.68,0.06,23.85,36.16,0.02,13.46,0.00
$PJCIFN2,30/05/2024 07:42:00,230.37,226.51,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,302.64,3.13,63.33,40.64,1.93,16.60,0.00,6.65,146.24,-1.57,7.80,31.93,-2.79,10.16,0.00,10.00,158.78,0.21,20.19,36.06,-0.18,13.54,0.00
$PJCIFN2,30/05/2024 07:43:00,232.94,226.38,229.18,0.06,1.35,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,13.08,305.95,1.38,76.79,41.39,3.64,16.06,0.00,7.20,148.43,-2.18,8.99,30.72,-3.37,10.16,0.00,9.51,159.44,-0.01,23.80,35.89,-0.17,13.48,0.00
$PJCIFN2,30/05/2024 07:44:00,230.37,227.67,229.21,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,302.94,4.30,62.75,40.55,3.71,16.07,0.00,6.68,149.52,-2.78,7.80,31.13,-1.61,11.27,0.00,9.57,159.50,0.18,21.07,36.05,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 07:45:00,232.43,227.67,229.15,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,301.43,1.95,74.99,41.27,1.93,16.52,0.00,7.25,147.09,-2.18,7.83,30.68,-2.20,11.26,0.00,9.18,158.84,0.04,24.25,35.74,-0.04,13.45,0.00
$PJCIFN2,30/05/2024 07:46:00,230.37,227.67,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,304.21,1.94,63.40,40.57,2.52,16.05,0.00,6.08,147.76,-3.95,7.24,31.30,-2.20,11.33,0.00,9.41,159.19,0.05,20.76,35.86,-0.05,13.45,0.00
$PJCIFN2,30/05/2024 07:47:00,230.24,226.26,229.14,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,302.29,1.36,72.35,41.20,1.92,16.05,0.00,5.44,143.11,-4.54,6.61,31.87,-1.61,10.76,0.00,9.31,158.69,0.06,23.36,35.90,-0.09,13.46,0.00
$PJCIFN2,30/05/2024 07:48:00,230.63,226.64,229.11,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,15.49,302.60,2.53,62.68,41.72,4.28,16.05,0.00,4.26,144.39,-3.35,7.21,29.87,-2.78,11.38,0.00,9.27,160.40,-0.09,20.33,35.80,-0.23,13.56,0.00
$PJCIFN2,30/05/2024 07:49:00,230.24,227.41,229.11,0.05,1.34,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.42,1.94,69.89,40.46,1.93,14.89,0.00,6.06,148.26,-1.60,7.23,31.32,-3.38,11.30,0.00,9.25,158.86,-0.17,23.67,35.73,-0.18,13.43,0.00
$PJCIFN2,30/05/2024 07:50:00,230.37,223.94,229.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,305.18,1.95,61.61,40.17,1.34,15.51,0.00,6.07,148.85,-1.59,7.75,28.88,-1.61,10.75,0.00,9.25,162.60,0.27,20.54,35.97,-0.01,13.67,0.00
$PJCIFN2,30/05/2024 07:51:00,230.37,225.10,229.03,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,307.21,1.94,67.35,42.19,1.93,15.47,0.00,6.61,147.01,-3.36,8.98,31.84,-2.79,11.35,0.00,9.28,161.00,0.05,24.16,35.98,-0.25,13.46,0.00
$PJCIFN2,30/05/2024 07:52:00,230.24,227.54,229.18,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,164.34,1.95,62.13,42.57,1.93,16.57,0.00,6.04,147.76,-2.18,6.65,30.11,-1.61,10.78,0.00,9.68,154.09,0.07,20.21,36.03,-0.10,13.46,0.00
$PJCIFN2,30/05/2024 07:53:00,230.11,227.54,229.08,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.08,1.94,72.27,41.72,1.93,17.27,0.00,6.03,145.92,-2.18,8.41,29.98,-2.78,11.28,0.00,9.03,154.21,-0.01,23.61,36.03,-0.30,13.55,0.00
$PJCIFN2,30/05/2024 07:54:00,230.37,227.41,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.25,1.95,63.99,40.57,2.52,17.23,0.00,6.07,148.18,-2.78,6.64,31.84,-1.61,11.87,0.00,9.16,154.22,-0.15,21.22,35.79,0.06,13.83,0.00
$PJCIFN2,30/05/2024 07:55:00,230.50,227.41,229.15,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.57,3.70,77.24,41.34,2.52,18.44,0.00,5.48,147.85,-2.18,8.99,28.33,-2.19,9.58,0.00,9.32,154.35,0.13,24.21,35.93,-0.04,13.75,0.00
$PJCIFN2,30/05/2024 07:56:00,230.24,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,162.50,2.54,64.47,41.11,4.28,17.21,0.00,7.23,147.92,-3.36,6.64,31.25,-2.20,7.82,0.00,9.22,154.24,0.20,20.28,35.78,-0.01,13.50,0.00
$PJCIFN2,30/05/2024 07:57:00,230.37,227.28,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,164.99,2.53,66.92,41.37,2.51,17.28,0.00,4.85,146.50,-2.76,6.64,32.48,-2.20,10.09,0.00,9.24,154.26,0.03,24.20,36.03,0.04,13.45,0.00
$PJCIFN2,30/05/2024 07:58:00,230.37,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.86,3.12,63.37,39.87,1.93,16.13,0.00,6.06,147.59,-3.95,6.65,28.32,-3.38,10.76,0.00,9.51,154.19,0.33,20.13,35.93,-0.26,13.50,0.00
$PJCIFN2,30/05/2024 07:59:00,230.11,227.41,229.14,0.06,0.72,0.02,0.30,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,164.74,4.88,68.28,45.21,1.34,17.20,0.00,6.66,148.18,-1.59,8.40,30.75,-2.79,10.17,0.00,9.63,154.50,0.23,24.53,35.73,-0.06,13.60,0.00
$PJCIFN2,30/05/2024 08:00:00,230.24,227.41,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.75,3.12,63.30,41.74,3.10,16.69,0.00,6.07,147.09,-3.36,7.81,32.46,-3.95,11.33,0.00,9.54,154.27,0.25,20.11,35.78,-0.19,13.60,0.00
$PJCIFN2,30/05/2024 08:01:00,230.63,227.41,229.16,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.36,4.88,74.91,41.09,3.70,17.22,0.00,6.63,148.17,-2.18,7.81,31.93,-3.94,11.26,0.00,9.48,154.33,0.31,23.87,35.86,0.02,13.60,0.00
$PJCIFN2,30/05/2024 08:02:00,230.24,227.41,229.10,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,299.18,1.95,62.75,41.72,2.50,15.47,0.00,7.22,146.84,-2.18,7.81,31.29,-2.20,10.73,0.00,9.61,158.27,0.19,20.60,36.06,-0.06,13.42,0.00
$PJCIFN2,30/05/2024 08:03:00,230.24,227.67,229.05,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,303.94,1.94,69.89,41.13,1.93,15.47,0.00,6.08,138.66,-2.77,7.23,30.77,-3.37,10.73,0.00,9.29,157.41,0.21,23.89,36.11,-0.29,13.45,0.00
$PJCIFN2,30/05/2024 08:04:00,230.24,227.28,229.08,0.05,1.31,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,296.66,2.53,68.71,42.28,4.27,16.64,0.00,5.49,148.10,-2.76,8.41,31.25,-2.20,11.33,0.00,8.94,156.77,0.34,23.18,35.83,0.13,13.64,0.00
$PJCIFN2,30/05/2024 08:05:00,230.37,227.28,229.12,0.05,1.31,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,298.34,1.94,75.45,40.75,4.24,15.44,0.00,4.31,140.43,-2.75,7.82,30.20,-1.60,11.31,0.00,8.88,157.13,0.23,23.50,35.98,0.07,13.28,0.00
$PJCIFN2,30/05/2024 08:06:00,230.24,227.54,229.12,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,298.92,3.12,62.13,41.67,2.50,17.25,0.00,4.86,149.52,-2.75,7.80,32.46,-2.20,10.79,0.00,9.15,158.08,0.22,20.59,35.82,0.01,13.42,0.00
$PJCIFN2,30/05/2024 08:07:00,230.24,227.28,229.01,0.05,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.84,3.70,66.59,42.26,1.93,16.60,0.00,6.06,148.52,-1.59,8.98,31.34,-2.19,11.39,0.00,9.10,158.57,0.05,23.92,35.86,-0.15,13.60,0.00
$PJCIFN2,30/05/2024 08:08:00,230.24,226.13,229.05,0.05,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,298.64,4.30,62.09,43.01,1.92,15.47,0.00,7.15,149.52,-2.77,7.23,31.29,-2.20,10.18,0.00,9.17,159.36,0.04,20.70,35.95,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 08:09:00,230.24,226.51,229.02,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,299.15,3.72,63.55,40.66,1.93,17.27,0.00,6.05,149.19,-5.10,8.96,30.15,-5.69,11.36,0.00,9.34,158.80,0.04,24.38,35.95,-0.29,13.84,0.00
$PJCIFN2,30/05/2024 08:10:00,230.11,226.64,229.10,0.07,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,16.13,294.66,3.10,64.47,42.87,2.50,15.94,0.00,5.42,149.61,-3.93,7.79,28.64,-2.19,8.97,0.00,9.28,160.37,-0.00,20.49,35.86,-0.02,13.61,0.00
$PJCIFN2,30/05/2024 08:11:00,233.33,225.10,229.07,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,296.70,3.10,76.57,40.62,3.10,16.07,0.00,5.44,151.62,-2.18,8.95,32.84,-2.20,10.73,0.00,9.30,159.31,0.25,24.46,36.15,0.13,13.53,0.00
$PJCIFN2,30/05/2024 08:12:00,230.11,227.54,229.15,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,168.64,5.48,63.17,42.28,2.52,15.52,0.00,6.65,148.68,-2.18,6.66,31.93,-2.78,11.87,0.00,9.96,156.31,0.36,20.33,36.13,-0.09,13.65,0.00
$PJCIFN2,30/05/2024 08:13:00,230.24,227.67,229.12,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,168.52,4.29,66.92,42.40,2.50,17.83,0.00,6.07,150.86,-3.36,5.47,31.32,-2.78,10.68,0.00,9.59,156.60,0.14,23.76,36.04,-0.03,13.54,0.00
$PJCIFN2,30/05/2024 08:14:00,230.24,227.41,229.11,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,178.70,2.53,64.06,43.01,1.93,16.06,0.00,6.04,149.44,-1.59,8.38,30.15,-3.96,8.95,0.00,9.40,157.79,0.14,20.82,36.24,-0.09,13.43,0.00
$PJCIFN2,30/05/2024 08:15:00,230.24,227.67,229.08,0.05,0.74,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.24,4.89,73.82,41.81,3.10,16.71,0.00,4.88,148.01,-3.93,8.41,31.27,-2.78,10.18,0.00,9.25,156.77,0.33,24.63,36.01,0.17,13.67,0.00
$PJCIFN2,30/05/2024 08:16:00,230.24,227.54,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,166.04,2.54,63.33,41.09,3.11,20.80,0.00,5.47,151.45,-2.75,8.39,30.70,-3.96,10.14,0.00,9.25,156.62,0.21,20.79,36.17,-0.07,13.66,0.00
$PJCIFN2,30/05/2024 08:17:00,230.11,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.47,2.54,65.13,40.59,2.50,16.70,0.00,6.67,147.92,-3.94,8.99,28.94,-2.76,10.73,0.00,9.22,156.62,0.00,23.97,36.10,-0.10,13.68,0.00
$PJCIFN2,30/05/2024 08:18:00,230.24,227.67,229.17,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,166.32,4.31,61.06,42.30,1.92,16.10,0.00,6.65,150.36,-1.59,8.40,30.72,-2.76,11.33,0.00,9.26,156.33,0.22,20.77,35.91,-0.15,13.66,0.00
$PJCIFN2,30/05/2024 08:19:00,230.24,227.41,229.03,0.05,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.63,3.12,68.01,41.11,1.93,17.22,0.00,6.07,149.94,-3.95,8.98,31.22,-3.37,11.38,0.00,9.33,156.60,0.00,23.21,36.04,-0.14,13.64,0.00
$PJCIFN2,30/05/2024 08:20:00,230.24,227.54,229.08,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,169.33,4.87,63.30,41.67,1.93,16.06,0.00,6.05,149.94,-1.59,7.80,30.66,-2.19,11.89,0.00,9.29,156.40,0.35,21.40,35.97,-0.03,13.66,0.00
$PJCIFN2,30/05/2024 08:21:00,230.24,227.54,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.77,1.36,75.53,41.30,1.34,15.48,0.00,6.65,150.78,-2.18,8.38,30.63,-2.19,11.39,0.00,9.27,156.09,0.02,23.76,35.94,-0.16,13.60,0.00
$PJCIFN2,30/05/2024 08:22:00,229.98,227.67,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.48,1.95,62.20,40.23,1.92,16.06,0.00,7.25,150.95,-2.18,7.83,31.93,-2.20,11.87,0.00,9.84,155.93,0.09,20.53,36.09,0.03,13.53,0.00
$PJCIFN2,30/05/2024 08:23:00,230.11,227.54,229.14,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,167.96,2.53,65.16,40.53,1.34,16.08,0.00,7.24,150.03,-1.59,8.97,31.87,-2.78,10.76,0.00,9.60,155.63,0.19,23.86,36.09,-0.01,13.55,0.00
$PJCIFN2,30/05/2024 08:24:00,230.11,227.41,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.56,167.53,2.53,63.33,40.19,1.93,14.89,0.00,6.07,149.77,-2.17,8.41,33.05,-3.96,10.17,0.00,9.38,155.30,-0.05,20.67,36.22,-0.01,13.37,0.00
$PJCIFN2,30/05/2024 08:25:00,230.11,227.28,229.06,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.94,167.06,3.11,74.28,43.01,1.93,16.02,0.00,7.24,148.35,-3.95,8.39,30.70,-2.19,7.16,0.00,9.36,154.77,-0.03,24.69,35.97,-0.09,13.47,0.00
$PJCIFN2,30/05/2024 08:26:00,230.37,227.28,229.14,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,179.60,3.12,62.16,42.47,2.51,16.10,0.00,6.07,148.85,-3.35,8.39,32.39,-2.78,11.35,0.00,9.09,156.14,0.10,20.80,36.14,0.01,13.55,0.00
$PJCIFN2,30/05/2024 08:27:00,230.50,227.54,229.12,0.05,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.31,165.39,3.69,77.33,40.53,1.93,17.21,0.00,6.09,147.85,-2.18,6.62,31.84,-2.20,11.26,0.00,8.91,154.18,0.13,23.79,35.90,0.02,13.59,0.00
$PJCIFN2,30/05/2024 08:28:00,230.37,227.41,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.33,2.53,61.79,41.70,2.52,16.08,0.00,3.71,147.25,-2.75,7.81,31.30,-1.61,10.75,0.00,9.15,154.22,0.17,20.35,36.22,0.07,13.64,0.00
$PJCIFN2,30/05/2024 08:29:00,230.37,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.04,1.95,67.18,40.12,1.93,15.97,0.00,6.67,147.01,-1.60,8.99,31.87,-2.20,11.26,0.00,9.14,154.22,0.20,23.98,35.87,-0.01,13.68,0.00
$PJCIFN2,30/05/2024 08:30:00,230.24,227.80,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.50,162.80,1.35,62.23,41.11,1.34,15.53,0.00,6.07,148.43,-3.36,8.41,31.30,-2.20,11.34,0.00,9.12,153.89,-0.09,20.55,35.88,-0.11,13.57,0.00
$PJCIFN2,30/05/2024 08:31:00,230.37,227.54,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,10.83,164.16,1.94,74.95,41.11,1.92,15.54,0.00,7.25,146.75,-1.59,8.99,30.15,-2.20,11.84,0.00,9.16,154.23,0.18,24.38,35.85,-0.07,13.66,0.00
$PJCIFN2,30/05/2024 08:32:00,230.24,227.03,229.14,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,305.65,1.94,63.95,42.38,2.50,16.00,0.00,4.87,146.59,-3.36,7.79,30.20,-2.20,10.11,0.00,9.65,158.66,-0.27,20.45,35.68,-0.14,13.54,0.00
$PJCIFN2,30/05/2024 08:33:00,232.30,226.13,229.09,0.05,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,299.67,2.54,70.86,41.72,1.34,17.84,0.00,6.07,148.17,-2.17,8.40,31.96,-2.19,10.16,0.00,9.12,159.02,0.09,24.48,35.90,0.02,13.47,0.00
$PJCIFN2,30/05/2024 08:34:00,230.50,226.90,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,299.43,1.95,62.16,41.65,1.92,19.00,0.00,4.31,148.60,-2.77,6.62,30.72,-3.97,11.85,0.00,9.37,159.20,0.04,21.16,35.90,-0.24,13.84,0.00
$PJCIFN2,30/05/2024 08:35:00,232.81,226.00,229.15,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,298.50,4.31,66.32,40.01,1.34,16.05,0.00,5.48,147.93,-2.19,9.03,31.23,-3.39,11.27,0.00,9.21,158.57,0.10,23.73,35.58,-0.24,13.65,0.00
$PJCIFN2,30/05/2024 08:36:00,230.37,227.67,229.17,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.39,303.11,3.72,62.13,41.11,1.93,15.51,0.00,7.25,146.32,-2.18,6.04,30.73,-2.78,11.87,0.00,9.31,158.87,0.40,20.41,35.41,-0.08,13.68,0.00
$PJCIFN2,30/05/2024 08:37:00,230.24,227.67,229.12,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,300.35,1.36,76.20,41.09,2.52,16.12,0.00,6.65,147.68,-2.77,7.82,30.75,-2.78,11.32,0.00,9.22,158.64,-0.09,23.83,35.67,-0.15,13.51,0.00
$PJCIFN2,30/05/2024 08:38:00,230.37,227.28,229.03,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,300.33,1.95,62.68,42.35,2.52,15.46,0.00,6.60,146.34,-2.77,7.21,31.06,-3.96,10.74,0.00,9.30,160.62,0.06,20.62,36.19,-0.26,13.47,0.00
$PJCIFN2,30/05/2024 08:39:00,230.24,227.16,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,304.59,1.94,64.50,40.64,1.93,16.10,0.00,6.07,144.13,-1.59,7.22,31.32,-2.78,11.85,0.00,9.07,159.26,0.19,24.35,35.77,-0.03,13.54,0.00
$PJCIFN2,30/05/2024 08:40:00,230.37,227.41,229.12,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.73,304.77,1.95,61.51,41.74,1.93,18.33,0.00,4.28,147.09,-2.19,8.39,28.24,-2.20,11.28,0.00,9.21,160.30,0.14,20.25,35.76,-0.11,13.62,0.00
$PJCIFN2,30/05/2024 08:41:00,230.24,225.36,229.00,0.07,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,310.55,3.71,67.47,41.20,1.93,16.09,0.00,6.06,147.50,-4.51,7.21,30.16,-4.54,10.67,0.00,9.29,161.45,0.21,24.05,35.73,-0.18,13.66,0.00
$PJCIFN2,30/05/2024 08:42:00,230.37,227.28,229.15,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,167.53,3.12,61.03,41.09,1.93,17.23,0.00,6.05,146.99,-2.18,5.46,29.54,-3.96,11.33,0.00,9.38,154.49,0.02,20.45,35.81,-0.36,13.60,0.00
$PJCIFN2,30/05/2024 08:43:00,230.50,227.28,229.10,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,160.78,3.12,76.66,40.62,2.52,16.06,0.00,3.70,147.93,-2.18,8.39,31.22,-2.78,10.77,0.00,9.08,154.10,0.18,24.28,36.08,-0.15,13.59,0.00
$PJCIFN2,30/05/2024 08:44:00,230.50,227.54,229.10,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.88,1.36,62.27,42.19,1.93,17.85,0.00,7.20,148.68,-3.94,7.81,30.75,-2.20,10.16,0.00,9.23,154.54,-0.04,21.47,35.81,0.05,13.73,0.00
$PJCIFN2,30/05/2024 08:45:00,230.24,227.54,229.11,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.67,2.54,62.13,40.62,2.51,16.63,0.00,6.61,147.93,-2.18,8.41,30.72,-3.37,10.74,0.00,9.30,154.97,0.19,23.56,35.64,-0.12,13.50,0.00
$PJCIFN2,30/05/2024 08:46:00,230.37,227.41,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.23,1.94,61.61,42.38,1.93,16.07,0.00,7.24,149.44,-2.76,7.81,30.72,-2.20,10.76,0.00,9.42,154.58,0.11,20.54,35.87,-0.22,13.49,0.00
$PJCIFN2,30/05/2024 08:47:00,230.24,227.54,229.12,0.05,0.72,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,165.61,2.54,72.07,42.21,3.68,16.06,0.00,6.05,148.68,-2.76,9.02,31.16,-2.18,10.75,0.00,9.33,154.39,0.13,23.52,35.78,0.07,13.54,0.00
$PJCIFN2,30/05/2024 08:48:00,230.37,227.67,229.14,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,162.73,1.95,63.92,42.84,3.08,15.53,0.00,6.65,148.68,-2.18,8.39,30.70,-2.20,11.34,0.00,9.29,154.19,0.26,20.64,35.97,-0.16,13.59,0.00
$PJCIFN2,30/05/2024 08:49:00,230.24,227.41,229.07,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.95,1.95,76.20,41.13,3.09,16.06,0.00,6.65,149.18,-3.35,7.21,31.30,-3.37,10.15,0.00,9.30,154.23,0.31,25.12,36.10,0.02,13.65,0.00
$PJCIFN2,30/05/2024 08:50:00,230.37,227.28,229.10,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,175.78,4.30,62.82,40.48,3.10,16.06,0.00,7.24,145.91,-3.95,7.82,31.95,-3.37,10.10,0.00,9.19,155.72,0.08,20.06,36.05,-0.06,13.30,0.00
$PJCIFN2,30/05/2024 08:51:00,230.24,227.54,229.03,0.05,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,171.47,1.95,79.89,42.35,3.10,15.48,0.00,5.48,146.67,-1.59,7.24,31.75,-2.77,10.70,0.00,9.00,154.74,0.16,24.21,36.09,-0.03,13.45,0.00
$PJCIFN2,30/05/2024 08:52:00,230.50,227.67,229.15,0.06,0.73,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,166.41,4.31,61.61,41.09,1.93,20.14,0.00,4.31,147.01,-1.59,7.82,30.13,-2.19,11.87,0.00,9.63,154.81,0.25,20.60,35.89,-0.02,13.68,0.00
$PJCIFN2,30/05/2024 08:53:00,230.50,227.28,229.09,0.06,0.72,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.85,3.70,76.62,39.38,3.11,15.47,0.00,6.66,149.94,-2.18,8.41,30.66,-2.20,8.39,0.00,9.28,154.95,0.31,23.89,35.83,-0.09,13.52,0.00
$PJCIFN2,30/05/2024 08:54:00,230.11,227.54,229.16,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,168.46,3.13,64.58,40.14,1.34,16.63,0.00,5.48,149.10,-2.18,8.40,31.32,-2.19,11.28,0.00,9.08,155.01,0.23,21.48,36.11,-0.02,13.45,0.00
$PJCIFN2,30/05/2024 08:55:00,230.24,227.41,229.11,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.20,1.94,70.94,39.99,1.93,16.65,0.00,6.62,147.76,-2.18,9.57,30.58,-1.61,10.69,0.00,9.00,154.97,0.16,23.94,35.75,0.01,13.71,0.00
$PJCIFN2,30/05/2024 08:56:00,230.37,227.41,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.37,1.95,63.44,41.18,1.93,16.08,0.00,3.70,149.19,-5.74,7.80,31.32,-2.78,9.57,0.00,8.87,155.19,-0.20,20.35,35.72,-0.15,13.42,0.00
$PJCIFN2,30/05/2024 08:57:00,230.24,227.54,229.12,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.15,2.51,71.26,40.46,1.93,16.02,0.00,6.64,150.45,-3.34,8.97,30.80,-3.35,10.74,0.00,9.30,155.58,0.02,23.18,35.60,-0.17,13.59,0.00
$PJCIFN2,30/05/2024 08:58:00,230.11,227.41,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.54,1.36,62.23,41.72,1.34,16.06,0.00,4.89,150.11,-2.16,7.82,31.29,-1.61,11.27,0.00,9.22,155.62,0.19,20.61,35.57,0.09,13.58,0.00
$PJCIFN2,30/05/2024 08:59:00,230.37,227.41,229.07,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.64,3.70,75.49,39.87,3.10,15.97,0.00,5.47,149.86,-1.59,8.41,31.34,-2.19,10.69,0.00,9.02,155.66,0.27,24.57,35.52,-0.28,13.44,0.00
$PJCIFN2,30/05/2024 09:00:00,230.24,227.54,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,168.07,2.54,63.33,40.08,1.93,16.08,0.00,6.61,145.83,-2.18,7.83,31.91,-3.35,10.70,0.00,9.31,155.94,0.21,20.98,35.88,-0.25,13.51,0.00
$PJCIFN2,30/05/2024 09:01:00,230.24,227.28,229.08,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,170.10,1.94,65.24,41.27,1.93,17.29,0.00,6.65,150.70,-4.53,9.57,29.56,-4.52,10.72,0.00,9.24,156.74,0.06,23.79,36.07,-0.12,13.61,0.00
$PJCIFN2,30/05/2024 09:02:00,230.24,227.67,229.11,0.06,0.80,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.71,182.69,1.36,61.65,40.62,1.34,17.83,0.00,6.03,150.78,-2.77,8.41,31.30,-3.96,10.73,0.00,10.05,157.52,-0.02,20.53,35.95,-0.14,13.83,0.00
$PJCIFN2,30/05/2024 09:03:00,230.24,227.03,228.98,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,176.66,3.12,78.28,42.21,1.34,15.47,0.00,6.06,150.36,-2.17,8.39,31.91,-2.20,11.27,0.00,9.25,156.95,0.30,23.92,36.48,-0.06,13.45,0.00
$PJCIFN2,30/05/2024 09:04:00,230.24,227.28,229.13,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,15.44,167.06,2.54,63.51,39.94,1.93,16.65,0.00,6.64,149.19,-3.94,6.63,30.75,-4.56,11.32,0.00,9.29,156.43,-0.07,22.59,35.99,-0.19,13.62,0.00
$PJCIFN2,30/05/2024 09:05:00,230.37,227.28,229.04,0.05,0.74,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.29,1.95,76.12,40.55,4.89,17.23,0.00,6.06,148.85,-3.94,8.40,31.93,-2.19,10.67,0.00,9.40,156.44,-0.20,25.15,36.13,-0.01,13.88,0.00
$PJCIFN2,30/05/2024 09:06:00,230.24,227.28,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.97,2.53,63.30,41.18,1.92,19.53,0.00,4.27,150.44,-2.77,8.41,31.32,-3.38,10.18,0.00,9.28,156.62,0.19,20.39,36.21,-0.18,13.62,0.00
$PJCIFN2,30/05/2024 09:07:00,230.24,227.41,229.09,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.76,4.88,67.03,41.16,1.34,17.82,0.00,6.66,151.46,-3.94,8.40,29.02,-2.20,6.03,0.00,9.24,156.74,0.30,23.63,36.11,-0.11,13.58,0.00
$PJCIFN2,30/05/2024 09:08:00,230.24,227.67,229.14,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,166.69,1.95,63.30,41.13,3.11,16.02,0.00,6.64,150.53,-2.18,8.38,31.84,-5.12,11.35,0.00,9.32,156.41,0.08,20.41,35.88,-0.11,13.58,0.00
$PJCIFN2,30/05/2024 09:09:00,230.11,227.16,229.09,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,168.81,3.12,77.16,40.95,1.92,15.52,0.00,6.08,150.27,-3.95,9.58,30.80,-2.19,10.68,0.00,9.25,156.32,0.13,24.58,36.01,-0.01,13.59,0.00
$PJCIFN2,30/05/2024 09:10:00,230.24,227.67,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.23,1.95,62.75,41.11,1.92,15.48,0.00,6.67,149.27,-2.76,7.81,30.20,-2.20,11.36,0.00,9.39,156.05,0.14,21.40,36.37,-0.05,13.51,0.00
$PJCIFN2,30/05/2024 09:11:00,230.37,227.54,229.08,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.90,1.94,69.11,41.06,1.92,16.06,0.00,6.64,149.02,-2.18,8.98,30.68,-2.20,11.32,0.00,9.23,155.64,-0.16,24.48,35.91,-0.23,13.47,0.00
$PJCIFN2,30/05/2024 09:12:00,230.37,227.28,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,299.18,1.95,62.82,40.53,1.92,16.05,0.00,7.80,149.35,-2.74,8.40,32.48,-2.77,11.35,0.00,9.84,157.82,-0.06,20.35,36.12,-0.17,13.61,0.00
$PJCIFN2,30/05/2024 09:13:00,230.24,224.84,229.04,0.05,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,290.01,1.94,77.83,42.10,1.93,16.05,0.00,6.66,149.10,-1.59,8.98,30.03,-1.61,10.73,0.00,9.47,158.12,0.12,23.95,36.30,-0.09,13.60,0.00
$PJCIFN2,30/05/2024 09:14:00,230.11,226.38,229.16,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,300.14,2.53,63.30,43.23,2.51,17.83,0.00,7.23,146.50,-2.18,7.81,31.22,-2.19,11.87,0.00,9.69,159.30,0.16,20.87,36.25,-0.10,13.72,0.00
$PJCIFN2,30/05/2024 09:15:00,232.94,225.23,229.14,0.06,1.30,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,292.24,3.72,76.79,40.50,1.93,15.52,0.00,7.22,149.27,-1.59,8.99,31.69,-2.19,11.35,0.00,9.34,157.47,0.14,25.08,35.95,-0.20,13.52,0.00
$PJCIFN2,30/05/2024 09:16:00,230.24,227.28,229.15,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,297.17,2.52,62.68,41.74,2.52,16.11,0.00,7.23,149.44,-1.59,8.38,31.91,-2.19,11.89,0.00,9.16,157.25,0.07,20.73,35.93,-0.12,13.63,0.00
$PJCIFN2,30/05/2024 09:17:00,230.50,226.90,229.08,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,297.32,1.94,71.06,40.19,2.51,16.06,0.00,7.25,142.84,-1.00,8.41,31.84,-2.77,11.91,0.00,9.12,157.22,0.25,23.84,36.21,0.05,13.74,0.00
$PJCIFN2,30/05/2024 09:18:00,230.37,227.67,229.18,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,299.26,2.54,62.20,41.72,1.34,16.11,0.00,6.65,148.85,-1.59,7.82,31.93,-2.77,11.40,0.00,9.20,157.26,0.12,20.87,36.11,-0.15,13.62,0.00
$PJCIFN2,30/05/2024 09:19:00,230.37,227.41,229.14,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.31,305.94,1.36,75.49,41.63,1.93,15.47,0.00,6.08,144.74,-2.16,9.59,30.68,-1.59,11.89,0.00,9.16,156.98,0.08,24.20,36.11,0.00,13.69,0.00
$PJCIFN2,30/05/2024 09:20:00,230.37,226.77,229.17,0.05,1.30,0.02,0.27,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,294.83,4.30,62.16,41.09,1.93,15.51,0.00,3.11,148.26,-1.59,7.21,30.58,-2.19,10.77,0.00,9.06,157.67,0.06,21.21,35.78,0.16,13.46,0.00
$PJCIFN2,30/05/2024 09:21:00,232.94,223.30,229.13,0.05,1.27,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,11.87,284.58,3.12,76.66,41.11,1.92,16.03,0.00,7.20,148.60,-3.96,8.43,31.34,-2.19,10.79,0.00,9.13,157.40,-0.01,24.26,35.94,-0.12,13.46,0.00
$PJCIFN2,30/05/2024 09:22:00,230.37,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.39,1.36,63.44,40.62,1.93,15.51,0.00,7.25,147.92,-1.59,8.40,31.30,-2.18,11.26,0.00,9.78,154.31,0.16,20.19,36.05,-0.06,13.52,0.00
$PJCIFN2,30/05/2024 09:23:00,230.37,227.67,229.17,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.18,1.93,77.42,41.04,1.92,15.45,0.00,7.23,148.26,-2.18,8.41,31.91,-1.61,11.35,0.00,9.34,154.39,0.10,23.83,36.05,0.08,13.59,0.00
$PJCIFN2,30/05/2024 09:24:00,230.24,227.80,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.05,1.95,64.50,41.13,1.93,15.49,0.00,6.05,148.10,-2.17,8.40,31.23,-2.19,11.87,0.00,9.23,154.18,0.14,20.37,36.01,0.05,13.61,0.00
$PJCIFN2,30/05/2024 09:25:00,230.37,227.41,229.15,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.77,1.36,74.32,41.77,1.34,15.47,0.00,7.25,145.92,-1.59,8.99,31.34,-2.20,11.30,0.00,9.20,153.70,0.09,25.00,35.66,-0.23,13.48,0.00
$PJCIFN2,30/05/2024 09:26:00,230.37,227.28,229.20,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,174.31,1.93,62.02,42.26,1.93,15.37,0.00,7.81,147.25,-1.59,8.38,32.50,-2.19,10.16,0.00,9.48,155.71,0.18,20.55,35.85,-0.08,13.42,0.00
$PJCIFN2,30/05/2024 09:27:00,230.24,227.67,229.15,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,168.24,1.95,63.88,41.37,2.51,17.89,0.00,6.65,146.16,-2.18,8.97,31.93,-2.76,11.33,0.00,9.42,154.38,0.09,23.57,35.94,0.05,13.84,0.00
$PJCIFN2,30/05/2024 09:28:00,230.24,227.67,229.23,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,164.86,4.30,62.23,42.28,3.10,16.10,0.00,4.89,145.67,-2.17,7.82,30.73,-2.19,11.30,0.00,9.18,154.24,0.06,19.90,35.74,-0.21,13.65,0.00
$PJCIFN2,30/05/2024 09:29:00,230.24,227.54,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,163.18,1.35,75.62,40.50,1.93,16.67,0.00,7.23,148.93,-2.18,8.98,31.30,-1.61,11.28,0.00,9.20,154.21,0.12,24.05,36.13,-0.05,13.69,0.00
$PJCIFN2,30/05/2024 09:30:00,230.24,227.41,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,11.40,167.46,1.94,63.95,41.65,1.34,15.45,0.00,5.46,145.58,-2.77,8.40,31.32,-3.37,11.29,0.00,9.06,154.10,-0.11,21.65,35.77,-0.16,13.55,0.00
$PJCIFN2,30/05/2024 09:31:00,230.11,227.54,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,165.86,3.12,76.79,40.48,1.93,17.23,0.00,4.89,148.01,-1.58,8.98,31.89,-2.19,11.34,0.00,9.05,154.13,0.30,24.27,36.07,-0.12,13.87,0.00
$PJCIFN2,30/05/2024 09:32:00,230.24,227.16,229.17,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,307.38,3.71,62.13,40.82,1.93,16.66,0.00,6.07,149.61,-1.59,7.81,30.75,-5.72,10.70,0.00,9.53,159.14,0.13,20.69,35.85,-0.06,13.55,0.00
$PJCIFN2,30/05/2024 09:33:00,231.14,226.38,229.11,0.05,1.32,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,300.35,1.93,72.98,41.67,1.92,14.91,0.00,6.68,147.68,-1.59,6.05,30.72,-2.19,11.93,0.00,9.25,159.93,0.00,23.78,36.11,-0.11,13.56,0.00
$PJCIFN2,30/05/2024 09:34:00,230.37,226.38,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.89,304.35,2.54,62.75,40.10,1.92,17.74,0.00,4.88,148.17,-2.18,8.41,31.89,-3.38,10.16,0.00,9.25,159.17,0.10,20.62,35.95,-0.15,13.53,0.00
$PJCIFN2,30/05/2024 09:35:00,232.81,226.64,229.15,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.63,2.53,79.04,41.20,2.51,16.68,0.00,7.20,148.60,-2.76,8.41,31.87,-2.76,10.77,0.00,9.31,159.27,0.24,24.73,35.89,-0.24,13.72,0.00
$PJCIFN2,30/05/2024 09:36:00,230.11,227.54,229.12,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,303.43,5.49,65.20,41.77,3.11,17.24,0.00,4.88,146.99,-5.71,7.23,30.09,-2.78,11.26,0.00,9.14,159.24,0.32,20.81,35.90,-0.18,13.68,0.00
$PJCIFN2,30/05/2024 09:37:00,232.81,227.54,229.10,0.06,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,300.43,1.94,70.27,42.26,1.34,16.06,0.00,7.20,149.35,-2.18,6.65,30.75,-3.96,10.74,0.00,9.26,158.82,0.06,24.15,36.04,-0.17,13.55,0.00
$PJCIFN2,30/05/2024 09:38:00,230.37,226.51,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,303.80,1.95,62.75,41.63,1.92,17.21,0.00,6.64,146.84,-1.59,7.80,30.15,-2.79,11.33,0.00,9.51,160.64,0.23,20.58,35.94,-0.13,13.57,0.00
$PJCIFN2,30/05/2024 09:39:00,230.63,226.38,229.05,0.06,1.32,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,298.84,4.89,74.11,42.82,1.93,15.49,0.00,4.90,144.69,-2.76,8.97,31.89,-2.20,11.33,0.00,9.22,159.11,0.23,23.79,36.04,-0.01,13.41,0.00
$PJCIFN2,30/05/2024 09:40:00,230.37,227.41,229.08,0.05,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,304.18,3.71,62.06,42.87,1.92,16.64,0.00,4.89,148.01,-2.77,8.39,31.89,-2.18,10.76,0.00,9.11,159.41,0.24,21.28,36.03,0.05,13.77,0.00
$PJCIFN2,30/05/2024 09:41:00,230.37,224.33,228.99,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.77,2.52,76.92,40.01,2.50,15.50,0.00,6.63,149.02,-2.18,8.99,29.54,-2.19,11.34,0.00,9.20,161.64,0.12,24.15,35.68,-0.12,13.46,0.00
$PJCIFN2,30/05/2024 09:42:00,230.24,227.54,229.18,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.50,1.95,62.78,42.52,4.30,16.06,0.00,6.62,144.47,-1.59,7.82,31.75,-3.36,8.94,0.00,9.88,154.81,0.21,20.15,36.07,-0.01,13.47,0.00
$PJCIFN2,30/05/2024 09:43:00,230.24,227.54,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.89,3.13,66.48,41.70,2.51,15.52,0.00,7.20,148.17,-1.59,8.99,31.91,-2.78,11.28,0.00,9.22,155.25,0.12,24.22,35.66,0.04,13.46,0.00
$PJCIFN2,30/05/2024 09:44:00,230.37,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,164.96,1.93,62.23,40.64,2.50,14.93,0.00,7.22,150.78,-1.59,7.81,30.70,-2.78,11.31,0.00,9.12,155.90,0.14,20.23,35.84,-0.16,13.60,0.00
$PJCIFN2,30/05/2024 09:45:00,230.11,227.41,229.09,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.90,3.13,69.22,40.28,2.52,16.07,0.00,6.07,148.76,-3.35,8.98,30.79,-2.78,10.10,0.00,8.95,155.45,0.07,24.46,35.75,0.12,13.53,0.00
$PJCIFN2,30/05/2024 09:46:00,229.98,227.54,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,167.67,3.13,63.88,41.09,2.52,16.64,0.00,6.05,149.44,-2.76,7.22,31.30,-2.78,10.79,0.00,9.12,155.59,0.20,20.27,35.79,-0.10,13.71,0.00
$PJCIFN2,30/05/2024 09:47:00,230.11,227.41,229.12,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.91,2.54,75.16,41.23,1.93,16.65,0.00,4.27,149.77,-3.36,8.42,31.91,-1.61,11.29,0.00,9.23,155.88,0.14,23.85,35.90,0.07,13.60,0.00
$PJCIFN2,30/05/2024 09:48:00,230.24,227.67,229.11,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.14,3.13,64.47,41.06,4.88,16.08,0.00,6.03,149.35,-2.77,6.62,30.56,-1.61,11.92,0.00,9.14,155.97,0.35,20.89,35.77,0.21,13.66,0.00
$PJCIFN2,30/05/2024 09:49:00,230.50,227.28,229.07,0.05,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.57,5.45,72.27,41.70,2.51,15.97,0.00,5.47,149.69,-2.18,7.79,30.73,-2.78,10.08,0.00,9.08,156.41,0.26,23.29,35.85,-0.15,13.62,0.00
$PJCIFN2,30/05/2024 09:50:00,230.37,227.54,229.16,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,176.95,3.13,63.85,40.12,1.93,16.09,0.00,7.23,146.16,-2.18,7.80,30.11,-2.19,11.31,0.00,9.28,157.53,0.25,20.45,35.84,-0.10,13.57,0.00
$PJCIFN2,30/05/2024 09:51:00,230.11,227.41,229.09,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,12.00,171.37,1.93,69.85,41.18,1.34,16.70,0.00,7.25,148.09,-2.18,8.98,31.89,-2.18,11.34,0.00,9.31,156.65,-0.04,24.30,35.88,0.03,13.59,0.00
$PJCIFN2,30/05/2024 09:52:00,230.24,227.67,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,165.45,1.94,62.16,41.70,1.93,15.47,0.00,7.23,151.04,-1.59,7.81,31.86,-2.20,10.74,0.00,9.88,156.37,0.10,20.59,36.01,-0.05,13.56,0.00
$PJCIFN2,30/05/2024 09:53:00,230.24,227.41,229.06,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.56,3.72,64.39,40.48,1.93,16.67,0.00,6.64,149.86,-2.18,8.99,31.87,-2.20,11.33,0.00,9.26,156.28,0.07,24.23,36.14,-0.10,13.66,0.00
$PJCIFN2,30/05/2024 09:54:00,230.11,227.41,229.12,0.05,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,167.53,4.30,62.27,41.06,4.28,18.46,0.00,6.66,149.60,-2.18,7.22,30.77,-2.78,10.67,0.00,9.24,156.43,0.19,20.55,36.21,-0.05,13.71,0.00
$PJCIFN2,30/05/2024 09:55:00,230.37,227.41,229.07,0.05,0.73,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.45,4.28,75.20,40.71,3.69,16.64,0.00,6.65,148.43,-3.36,9.00,30.13,-2.78,10.16,0.00,9.23,156.57,0.26,23.84,35.89,-0.07,13.58,0.00
$PJCIFN2,30/05/2024 09:56:00,230.11,227.41,229.08,0.05,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,169.33,4.31,62.78,41.06,3.70,16.62,0.00,5.48,150.02,-2.17,7.21,31.84,-1.61,11.35,0.00,8.94,156.60,0.21,20.71,35.81,0.20,13.81,0.00
$PJCIFN2,30/05/2024 09:57:00,230.11,227.54,229.07,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.73,3.12,77.87,41.41,1.92,15.38,0.00,6.07,149.52,-1.59,8.98,32.41,-2.20,10.73,0.00,9.16,156.82,0.06,24.37,36.01,0.08,13.60,0.00
$PJCIFN2,30/05/2024 09:58:00,230.24,227.28,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.52,1.95,62.78,41.30,1.34,16.67,0.00,7.21,150.11,-1.00,7.80,31.91,-2.20,11.84,0.00,8.99,156.52,0.25,20.61,36.12,-0.11,13.57,0.00
$PJCIFN2,30/05/2024 09:59:00,229.98,227.80,229.12,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.69,2.54,68.24,43.11,1.93,16.04,0.00,7.23,150.61,-2.18,6.63,32.41,-2.20,10.76,0.00,9.44,156.63,0.17,23.80,36.30,-0.09,13.47,0.00
$PJCIFN2,30/05/2024 10:00:00,230.24,227.67,229.12,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.26,4.86,63.33,40.53,3.10,16.71,0.00,6.66,150.45,-2.18,6.63,30.70,-1.61,11.35,0.00,9.21,156.57,0.33,20.30,36.24,0.08,13.69,0.00
$PJCIFN2,30/05/2024 10:01:00,230.11,227.54,229.10,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,166.90,2.54,69.14,41.41,1.34,16.11,0.00,6.03,150.44,-3.95,8.98,31.96,-3.38,9.51,0.00,9.30,156.33,0.01,24.74,35.92,-0.16,13.44,0.00
$PJCIFN2,30/05/2024 10:02:00,230.11,227.41,229.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,302.01,1.95,62.06,41.60,1.91,16.06,0.00,6.62,149.44,-2.76,7.24,31.86,-2.19,11.28,0.00,9.90,162.85,0.11,20.58,36.13,-0.02,13.62,0.00
$PJCIFN2,30/05/2024 10:03:00,230.24,224.20,228.98,0.06,1.33,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,13.14,303.45,2.54,71.44,40.62,3.70,17.30,0.00,6.62,150.11,-5.13,7.64,30.15,-3.93,9.36,0.00,9.56,163.31,-0.07,24.10,36.15,-0.05,13.39,0.00
$PJCIFN2,30/05/2024 10:04:00,230.24,226.26,229.06,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,302.87,2.54,72.78,40.57,2.52,17.29,0.00,7.23,148.10,-2.77,8.40,31.36,-4.55,11.29,0.00,9.47,160.96,0.14,22.99,35.93,-0.08,13.51,0.00
$PJCIFN2,30/05/2024 10:05:00,230.24,223.56,228.97,0.06,1.33,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,299.67,4.88,71.26,42.64,1.93,16.54,0.00,4.27,149.85,-2.77,8.40,31.84,-4.54,10.16,0.00,9.33,161.96,0.24,23.76,36.58,-0.10,13.76,0.00
$PJCIFN2,30/05/2024 10:06:00,230.24,227.54,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,299.50,3.12,62.82,40.64,1.93,17.16,0.00,6.63,147.93,-2.17,7.81,31.23,-3.96,11.34,0.00,9.20,160.45,0.24,21.16,36.17,-0.03,13.68,0.00
$PJCIFN2,30/05/2024 10:07:00,230.24,226.26,229.11,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,12.00,301.13,2.53,75.53,40.50,1.91,15.46,0.00,6.07,150.11,-2.77,7.81,31.95,-2.20,10.76,0.00,9.11,160.63,-0.01,23.65,35.90,-0.30,13.38,0.00
$PJCIFN2,30/05/2024 10:08:00,230.24,227.16,229.09,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.49,2.53,63.33,42.28,2.50,15.46,0.00,6.65,149.52,-2.18,7.79,31.87,-1.61,11.35,0.00,9.11,160.19,0.06,20.66,36.25,0.12,13.68,0.00
$PJCIFN2,30/05/2024 10:09:00,231.40,226.38,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.04,1.36,64.65,41.74,1.93,17.24,0.00,4.88,148.10,-3.37,8.40,31.34,-3.95,10.17,0.00,9.13,159.55,0.04,24.16,35.82,-0.19,13.53,0.00
$PJCIFN2,30/05/2024 10:10:00,230.24,225.87,229.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,302.01,3.12,63.44,40.62,3.10,16.12,0.00,4.88,149.77,-2.75,7.82,31.32,-2.20,11.26,0.00,9.03,159.98,0.34,20.85,36.09,-0.18,13.66,0.00
$PJCIFN2,30/05/2024 10:11:00,230.24,227.28,229.10,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.35,1.95,70.94,44.11,2.52,15.52,0.00,5.48,149.77,-5.13,7.81,30.20,-1.60,9.52,0.00,9.23,160.89,-0.05,24.32,35.99,0.13,13.31,0.00
$PJCIFN2,30/05/2024 10:12:00,230.37,227.67,229.18,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,296.92,1.95,61.58,40.64,3.11,15.47,0.00,6.67,148.26,-2.77,6.64,30.72,-1.61,10.16,0.00,9.70,156.96,0.08,20.50,35.94,0.06,13.42,0.00
$PJCIFN2,30/05/2024 10:13:00,233.33,224.71,229.15,0.05,1.28,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,286.96,1.95,77.74,43.62,2.52,15.54,0.00,5.44,145.84,-1.59,7.82,31.32,-2.20,11.93,0.00,9.33,157.62,0.18,23.95,36.16,0.11,13.71,0.00
$PJCIFN2,30/05/2024 10:14:00,230.37,227.54,229.18,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,299.76,1.95,63.07,40.53,1.34,16.10,0.00,4.90,147.68,-2.18,7.22,32.44,-1.61,9.58,0.00,8.99,158.38,0.12,20.20,35.81,-0.20,13.42,0.00
$PJCIFN2,30/05/2024 10:15:00,231.27,226.90,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.82,1.95,66.01,41.23,1.93,15.52,0.00,7.25,147.93,-1.59,9.55,31.27,-1.61,11.38,0.00,9.51,157.52,0.27,24.94,35.98,0.07,13.59,0.00
$PJCIFN2,30/05/2024 10:16:00,230.37,227.54,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,297.00,3.13,62.23,41.72,1.93,17.12,0.00,6.06,146.67,-2.77,8.33,31.78,-2.78,11.37,0.00,9.38,156.55,0.15,20.34,35.87,-0.09,13.68,0.00
$PJCIFN2,30/05/2024 10:17:00,231.65,226.90,229.22,0.07,1.31,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,15.45,297.91,3.13,71.60,42.21,1.34,19.03,0.00,6.66,141.17,-2.18,8.42,30.66,-4.55,11.36,0.00,9.60,156.62,-0.03,23.70,35.91,-0.35,13.60,0.00
$PJCIFN2,30/05/2024 10:18:00,230.37,227.67,229.16,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.15,301.94,2.52,61.61,41.70,1.34,16.62,0.00,4.91,147.25,-3.93,6.64,30.63,-2.77,10.76,0.00,9.17,156.65,-0.02,20.42,36.05,-0.07,13.63,0.00
$PJCIFN2,30/05/2024 10:19:00,232.04,226.13,229.18,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,302.70,1.95,74.91,42.40,1.34,15.47,0.00,6.66,143.79,-3.36,7.81,31.11,-2.20,11.34,0.00,9.37,156.58,0.09,24.29,36.11,-0.17,13.55,0.00
$PJCIFN2,30/05/2024 10:20:00,230.37,226.77,229.15,0.05,1.31,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,297.16,3.10,62.16,41.13,3.67,17.25,0.00,6.07,148.77,-1.59,8.38,28.32,-2.20,11.36,0.00,9.08,156.66,0.21,21.18,35.77,-0.08,13.69,0.00
$PJCIFN2,30/05/2024 10:21:00,230.11,227.16,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,304.08,2.53,65.09,40.23,1.93,16.07,0.00,6.66,147.93,-2.16,8.98,31.32,-2.20,10.74,0.00,9.22,157.16,0.21,24.00,35.65,-0.10,13.42,0.00
$PJCIFN2,30/05/2024 10:22:00,230.24,227.67,229.16,0.06,1.30,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,295.58,1.95,62.30,39.92,2.51,17.24,0.00,7.22,148.01,-2.18,8.40,31.36,-1.61,10.70,0.00,9.48,156.56,0.02,20.33,35.78,-0.18,13.54,0.00
$PJCIFN2,30/05/2024 10:23:00,230.63,225.10,229.08,0.05,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.89,280.52,1.95,75.53,40.59,1.34,16.04,0.00,5.47,147.84,-2.75,9.57,30.79,-2.20,10.70,0.00,9.21,157.84,-0.03,23.77,36.04,-0.12,13.65,0.00
$PJCIFN2,30/05/2024 10:24:00,230.24,227.41,229.11,0.05,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,300.35,4.28,62.09,41.09,2.51,15.47,0.00,6.07,148.51,-1.59,8.40,31.37,-2.20,10.73,0.00,9.01,156.39,0.27,20.44,35.89,-0.10,13.41,0.00
$PJCIFN2,30/05/2024 10:25:00,231.53,226.26,229.11,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,298.23,1.95,67.98,41.70,1.92,15.47,0.00,6.05,148.68,-1.59,8.98,30.13,-1.61,10.74,0.00,9.14,157.06,0.27,25.01,35.92,-0.02,13.52,0.00
$PJCIFN2,30/05/2024 10:26:00,230.24,227.41,229.14,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,296.41,1.95,63.40,41.27,1.93,16.03,0.00,6.65,147.25,-1.60,7.81,31.86,-2.20,11.38,0.00,9.25,157.98,0.11,19.90,36.07,0.01,13.70,0.00
$PJCIFN2,30/05/2024 10:27:00,232.04,226.38,229.14,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,297.81,1.95,69.89,40.64,1.93,15.47,0.00,6.65,148.85,-1.00,8.97,30.68,-1.61,11.34,0.00,9.34,157.09,0.21,23.69,36.13,0.14,13.73,0.00
$PJCIFN2,30/05/2024 10:28:00,230.37,227.54,229.15,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,297.00,1.94,61.65,42.28,1.91,15.54,0.00,7.23,148.51,-1.00,7.82,30.73,-2.78,11.33,0.00,9.23,156.64,0.25,20.45,36.06,0.01,13.59,0.00
$PJCIFN2,30/05/2024 10:29:00,230.63,227.41,229.15,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.25,1.95,76.66,40.59,1.93,15.36,0.00,7.24,143.51,-2.18,8.98,31.36,-2.20,11.28,0.00,9.52,156.35,0.26,23.91,35.89,0.05,13.51,0.00
$PJCIFN2,30/05/2024 10:30:00,230.24,227.16,229.14,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,293.58,2.54,62.68,40.59,1.92,15.49,0.00,6.61,148.35,-2.18,6.64,31.87,-2.18,10.74,0.00,8.96,156.36,0.34,21.07,35.74,-0.12,13.38,0.00
$PJCIFN2,30/05/2024 10:31:00,230.37,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.75,1.94,64.47,40.12,1.93,15.48,0.00,6.04,146.67,-1.59,8.98,28.82,-2.20,11.30,0.00,9.12,157.94,0.07,24.04,35.91,-0.04,13.65,0.00
$PJCIFN2,30/05/2024 10:32:00,230.37,227.54,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,162.23,1.94,63.26,40.55,1.34,16.61,0.00,6.66,148.35,-2.18,7.83,31.34,-2.20,11.35,0.00,9.63,154.57,0.09,20.68,35.77,-0.07,13.57,0.00
$PJCIFN2,30/05/2024 10:33:00,230.24,227.41,229.08,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.05,1.36,79.04,40.55,1.34,16.05,0.00,6.65,147.76,-2.18,8.98,30.13,-2.20,10.74,0.00,9.03,154.68,-0.06,23.84,35.78,0.02,13.68,0.00
$PJCIFN2,30/05/2024 10:34:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,164.40,1.36,63.40,40.50,1.92,16.04,0.00,6.06,148.52,-1.59,7.81,31.82,-1.61,11.94,0.00,9.14,154.82,0.03,20.59,36.09,-0.11,13.54,0.00
$PJCIFN2,30/05/2024 10:35:00,230.37,227.41,229.09,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.86,1.94,77.37,40.14,1.33,17.84,0.00,6.05,148.60,-3.37,8.41,31.30,-2.78,11.27,0.00,9.15,155.21,-0.07,25.29,35.61,-0.21,13.65,0.00
$PJCIFN2,30/05/2024 10:36:00,230.11,227.41,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,167.58,1.95,62.16,39.92,1.34,17.85,0.00,7.24,147.25,-2.18,7.82,31.87,-3.38,11.33,0.00,9.18,155.33,0.11,19.96,35.89,-0.29,13.65,0.00
$PJCIFN2,30/05/2024 10:37:00,230.24,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.38,167.53,1.94,63.92,41.70,3.10,16.09,0.00,6.08,148.35,-3.34,8.41,31.87,-2.18,11.89,0.00,9.11,155.61,-0.10,23.24,35.57,-0.05,13.59,0.00
$PJCIFN2,30/05/2024 10:38:00,230.24,227.54,229.20,0.05,0.80,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,183.07,1.95,62.20,39.55,1.93,15.49,0.00,6.06,149.52,-2.18,7.23,31.29,-1.61,10.73,0.00,9.16,157.02,0.07,20.49,35.69,-0.18,13.54,0.00
$PJCIFN2,30/05/2024 10:39:00,230.11,227.54,229.11,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.35,175.58,1.94,78.54,42.26,1.34,16.09,0.00,6.66,149.69,-2.18,9.00,31.29,-1.60,9.58,0.00,9.18,155.98,-0.07,23.60,35.88,-0.09,13.49,0.00
$PJCIFN2,30/05/2024 10:40:00,230.37,227.54,229.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.33,1.95,62.09,41.18,1.34,15.47,0.00,6.05,149.44,-1.59,8.40,32.39,-2.78,11.27,0.00,9.26,155.69,0.21,21.13,35.96,-0.13,13.48,0.00
$PJCIFN2,30/05/2024 10:41:00,230.24,227.54,229.11,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,169.41,2.54,74.49,41.02,1.92,16.09,0.00,6.66,149.02,-2.75,8.97,31.37,-2.79,11.36,0.00,9.36,156.39,0.21,24.29,36.18,-0.17,13.76,0.00
$PJCIFN2,30/05/2024 10:42:00,229.98,227.54,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,308.73,3.13,62.75,40.53,1.93,15.47,0.00,7.83,149.35,-2.18,8.37,30.21,-2.18,10.17,0.00,9.99,160.67,0.25,20.14,35.85,-0.05,13.58,0.00
$PJCIFN2,30/05/2024 10:43:00,230.11,226.38,229.03,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,311.18,1.95,76.96,40.50,1.92,15.46,0.00,5.44,150.27,-1.59,8.98,29.36,-1.60,11.36,0.00,9.34,162.51,0.05,23.58,36.00,-0.10,13.34,0.00
$PJCIFN2,30/05/2024 10:44:00,230.37,226.77,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,10.79,305.89,1.93,61.68,40.53,1.92,15.49,0.00,6.65,150.11,-1.60,7.80,30.72,-2.20,11.85,0.00,9.11,160.86,-0.08,20.19,36.02,-0.18,13.55,0.00
$PJCIFN2,30/05/2024 10:45:00,230.24,223.56,228.97,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.35,1.94,76.20,41.27,1.92,15.51,0.00,6.62,150.53,-2.18,9.58,31.20,-1.60,11.33,0.00,9.25,163.58,0.12,24.01,36.14,0.06,13.64,0.00
$PJCIFN2,30/05/2024 10:46:00,230.50,227.67,229.05,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,299.67,1.36,62.82,40.01,1.91,15.50,0.00,6.65,150.02,-1.59,8.39,31.89,-1.60,11.85,0.00,9.09,161.08,0.16,21.51,35.95,0.08,13.63,0.00
$PJCIFN2,30/05/2024 10:47:00,231.01,224.07,228.97,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,0.00,0.06,0.00,13.18,303.94,2.53,69.81,41.64,1.92,15.48,0.00,6.64,150.03,-4.50,8.97,32.42,-1.61,11.88,0.00,9.42,163.25,-0.10,24.31,36.29,0.03,13.67,0.00
$PJCIFN2,30/05/2024 10:48:00,230.24,227.41,229.07,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,302.11,3.13,62.82,42.35,2.52,16.09,0.00,6.61,151.70,-1.59,6.00,31.80,-2.78,11.30,0.00,9.06,161.29,0.34,20.19,36.07,-0.11,13.57,0.00
$PJCIFN2,30/05/2024 10:49:00,233.33,226.64,229.09,0.05,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,306.88,4.31,78.45,40.62,3.70,17.82,0.00,6.62,150.45,-2.77,7.81,31.32,-2.78,10.10,0.00,9.25,162.33,0.33,24.08,36.11,-0.13,13.62,0.00
$PJCIFN2,30/05/2024 10:50:00,230.37,227.67,229.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,303.18,1.95,63.40,43.45,2.51,16.63,0.00,6.62,149.10,-1.59,7.82,31.29,-3.98,10.77,0.00,9.15,162.99,0.14,20.57,35.99,-0.03,13.75,0.00
$PJCIFN2,30/05/2024 10:51:00,230.37,227.41,229.02,0.06,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.79,307.69,3.69,75.16,42.45,3.10,16.55,0.00,6.08,151.71,-2.77,8.98,30.73,-2.19,11.30,0.00,9.25,161.64,0.07,24.61,36.27,0.16,13.71,0.00
$PJCIFN2,30/05/2024 10:52:00,230.37,227.67,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.26,3.12,63.40,41.63,1.93,16.70,0.00,4.28,148.35,-2.18,7.81,31.91,-2.20,8.40,0.00,9.98,156.35,0.22,20.85,36.32,-0.16,13.60,0.00
$PJCIFN2,30/05/2024 10:53:00,230.24,227.67,229.06,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,3.12,63.88,41.65,4.28,18.44,0.00,6.64,150.19,-2.18,8.99,31.91,-2.19,11.27,0.00,9.46,156.22,0.19,23.15,36.32,0.07,13.56,0.00
$PJCIFN2,30/05/2024 10:54:00,230.24,227.41,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,164.55,2.53,64.43,39.92,3.10,16.63,0.00,5.44,150.27,-2.77,7.22,30.77,-2.20,10.17,0.00,9.33,155.86,0.18,20.55,36.20,-0.08,13.68,0.00
$PJCIFN2,30/05/2024 10:55:00,229.98,227.54,229.11,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,168.45,1.94,77.29,40.21,2.52,16.06,0.00,6.08,150.02,-2.18,8.39,31.93,-3.35,10.67,0.00,9.39,155.67,0.12,24.01,35.97,-0.11,13.59,0.00
$PJCIFN2,30/05/2024 10:56:00,230.11,227.80,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.17,1.95,62.78,40.05,1.91,15.97,0.00,7.24,148.52,-2.18,7.80,30.79,-1.61,10.69,0.00,9.21,155.34,0.05,21.22,35.88,-0.21,13.47,0.00
$PJCIFN2,30/05/2024 10:57:00,230.24,227.67,229.09,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.53,3.71,75.58,41.11,1.93,16.55,0.00,7.20,149.02,-1.59,9.00,31.95,-2.19,10.74,0.00,9.15,155.21,0.11,24.15,36.07,-0.13,13.68,0.00
$PJCIFN2,30/05/2024 10:58:00,230.11,227.54,229.15,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.49,1.93,62.20,42.23,2.50,16.06,0.00,7.25,149.27,-2.19,7.84,31.32,-2.19,10.11,0.00,9.23,154.94,0.18,20.33,35.90,0.03,13.59,0.00
$PJCIFN2,30/05/2024 10:59:00,230.24,227.67,229.22,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.65,1.95,75.03,41.72,1.92,15.51,0.00,7.25,149.18,-2.19,8.42,32.52,-2.20,11.34,0.00,9.30,154.80,-0.07,23.78,36.09,-0.05,13.69,0.00
$PJCIFN2,30/05/2024 11:00:00,230.37,227.41,229.19,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,162.95,1.36,65.13,41.13,1.92,16.06,0.00,6.07,148.43,-1.59,8.40,30.68,-1.61,10.18,0.00,8.93,154.64,0.08,20.80,36.37,-0.04,13.50,0.00
$PJCIFN2,30/05/2024 11:01:00,230.50,227.16,229.12,0.05,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.04,3.69,79.49,41.32,1.93,16.04,0.00,5.48,146.84,-2.76,8.97,31.23,-1.61,11.35,0.00,9.14,154.67,0.23,25.25,36.24,0.00,13.66,0.00
$PJCIFN2,30/05/2024 11:02:00,230.24,227.67,229.18,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,176.18,1.36,62.20,40.82,1.93,15.47,0.00,6.64,148.85,-1.58,8.41,31.82,-2.79,11.28,0.00,9.47,156.11,0.15,20.31,35.95,-0.11,13.49,0.00
$PJCIFN2,30/05/2024 11:03:00,230.24,227.54,229.16,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,170.88,2.54,63.85,41.74,1.92,15.39,0.00,6.62,148.68,-2.19,8.40,31.87,-2.79,10.68,0.00,9.13,154.81,-0.03,23.51,35.96,-0.13,13.42,0.00
$PJCIFN2,30/05/2024 11:04:00,230.37,227.54,229.19,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.27,1.94,72.69,40.69,1.93,16.72,0.00,7.21,147.83,-2.76,7.81,31.95,-3.37,11.35,0.00,9.33,154.43,0.10,22.08,35.90,-0.09,13.63,0.00
$PJCIFN2,30/05/2024 11:05:00,230.37,227.28,229.17,0.05,0.71,0.01,0.34,0.18,0.00,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,163.00,1.36,76.62,41.16,0.75,15.51,0.00,6.65,148.43,-1.00,9.01,31.36,-1.61,11.33,0.00,9.06,154.59,0.07,24.15,35.63,-0.10,13.32,0.00
$PJCIFN2,30/05/2024 11:06:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.17,1.95,62.20,42.79,1.93,16.04,0.00,7.23,148.17,-1.59,8.40,31.25,-1.61,11.95,0.00,9.52,154.18,0.25,21.64,36.24,0.06,13.80,0.00
$PJCIFN2,30/05/2024 11:07:00,230.24,227.41,229.13,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.71,1.36,76.74,41.23,1.34,15.49,0.00,6.63,148.60,-1.59,7.82,30.66,-2.20,11.33,0.00,9.36,154.04,0.12,24.27,35.98,-0.02,13.67,0.00
$PJCIFN2,30/05/2024 11:08:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.88,2.53,62.85,42.54,1.93,15.36,0.00,7.23,146.42,-1.58,7.80,31.89,-2.19,11.36,0.00,9.30,154.11,0.22,20.82,36.01,0.00,13.67,0.00
$PJCIFN2,30/05/2024 11:09:00,230.37,227.54,229.17,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.65,1.95,72.73,41.88,1.34,15.52,0.00,7.20,147.34,-2.77,7.81,30.73,-2.76,9.58,0.00,9.23,154.17,0.12,23.36,36.01,-0.07,13.61,0.00
$PJCIFN2,30/05/2024 11:10:00,230.37,227.54,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.79,163.57,1.93,62.09,40.85,1.93,15.37,0.00,6.66,148.18,-3.92,8.40,30.18,-1.61,10.74,0.00,9.20,154.13,-0.10,20.34,35.91,-0.17,13.52,0.00
$PJCIFN2,30/05/2024 11:11:00,230.37,227.28,229.11,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.67,2.54,74.86,41.06,2.52,16.04,0.00,7.22,147.76,-1.00,9.00,32.39,-1.61,11.35,0.00,9.01,154.06,0.42,24.60,35.65,-0.02,13.52,0.00
$PJCIFN2,30/05/2024 11:12:00,230.37,227.67,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.28,166.54,3.12,61.03,41.04,1.93,15.47,0.00,6.04,148.76,-3.36,7.80,31.89,-1.61,10.17,0.00,9.46,154.06,0.04,20.32,35.94,0.18,13.55,0.00
$PJCIFN2,30/05/2024 11:13:00,230.24,227.41,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,165.05,2.54,65.56,40.53,1.93,16.06,0.00,6.05,147.51,-2.18,8.41,32.37,-2.79,11.33,0.00,8.96,154.17,0.02,24.09,35.75,-0.16,13.41,0.00
$PJCIFN2,30/05/2024 11:14:00,230.50,227.54,229.09,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,176.74,1.36,61.03,40.14,1.34,15.41,0.00,6.06,147.09,-1.59,7.83,31.25,-2.78,10.76,0.00,9.04,155.78,0.19,19.82,36.12,-0.22,13.57,0.00
$PJCIFN2,30/05/2024 11:15:00,230.24,227.28,229.07,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,174.11,1.95,75.45,41.60,2.51,16.03,0.00,6.66,148.93,-1.00,8.39,30.15,-1.61,11.31,0.00,9.15,154.54,0.19,23.79,36.20,0.12,13.68,0.00
$PJCIFN2,30/05/2024 11:16:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,166.01,1.95,63.44,40.14,1.92,15.39,0.00,6.65,146.83,-2.76,7.82,31.23,-1.61,9.51,0.00,9.21,154.00,0.17,21.24,36.16,-0.09,13.60,0.00
$PJCIFN2,30/05/2024 11:17:00,230.11,227.41,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,165.02,1.95,76.07,41.65,1.93,16.07,0.00,6.65,148.43,-2.18,9.59,31.30,-1.61,11.34,0.00,9.24,154.08,0.22,24.40,35.97,-0.05,13.47,0.00
$PJCIFN2,30/05/2024 11:18:00,230.37,227.67,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,164.18,1.95,62.82,40.46,1.93,16.08,0.00,7.25,148.26,-2.18,8.43,31.93,-2.79,10.69,0.00,9.15,153.96,0.19,20.63,36.03,-0.07,13.65,0.00
$PJCIFN2,30/05/2024 11:19:00,230.11,227.28,229.11,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.10,1.95,69.42,41.74,1.34,16.06,0.00,7.79,148.60,-1.59,8.98,30.65,-1.61,11.31,0.00,9.40,154.22,0.22,23.98,35.90,0.06,13.54,0.00
$PJCIFN2,30/05/2024 11:20:00,230.37,227.41,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,165.58,1.94,63.40,39.92,1.33,15.46,0.00,7.25,148.68,-1.00,8.40,31.84,-2.19,11.25,0.00,9.53,154.38,0.12,20.04,36.03,-0.16,13.36,0.00
$PJCIFN2,30/05/2024 11:21:00,230.24,227.54,229.11,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,165.61,1.36,73.78,40.50,1.93,15.49,0.00,6.66,147.59,-1.60,8.98,30.15,-2.78,11.35,0.00,9.05,154.13,0.05,24.42,35.63,-0.19,13.44,0.00
$PJCIFN2,30/05/2024 11:22:00,230.88,227.54,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.43,1.95,63.33,41.11,1.93,15.95,0.00,6.65,148.26,-1.59,7.24,31.86,-2.20,11.85,0.00,9.67,158.88,0.12,20.05,35.70,-0.16,13.59,0.00
$PJCIFN2,30/05/2024 11:23:00,230.24,227.28,229.02,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,311.55,1.94,73.20,41.13,1.34,15.49,0.00,6.65,151.45,-1.59,8.40,30.20,-2.18,11.84,0.00,9.05,162.20,0.24,23.95,35.78,-0.01,13.61,0.00
$PJCIFN2,30/05/2024 11:24:00,230.50,227.54,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,302.94,1.36,62.75,39.85,1.34,15.44,0.00,6.66,150.87,-1.59,7.82,31.91,-2.19,11.35,0.00,9.09,161.26,0.16,20.72,35.78,-0.11,13.47,0.00
$PJCIFN2,30/05/2024 11:25:00,230.11,226.38,228.99,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,304.01,1.94,72.11,42.30,1.34,15.47,0.00,6.07,149.35,-2.73,6.05,30.77,-3.94,10.75,0.00,8.76,162.13,0.06,22.86,35.74,-0.23,13.50,0.00
$PJCIFN2,30/05/2024 11:26:00,230.24,226.13,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,301.09,1.95,62.82,40.01,1.34,17.23,0.00,5.48,148.60,-1.59,7.83,31.27,-3.38,9.01,0.00,8.86,161.73,0.14,21.05,35.71,-0.19,13.53,0.00
$PJCIFN2,30/05/2024 11:27:00,230.24,224.33,228.94,0.05,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,299.17,4.28,78.99,41.16,1.34,15.45,0.00,6.65,148.68,-3.34,8.97,30.77,-3.34,11.33,0.00,9.05,162.77,0.13,23.85,35.83,-0.15,13.56,0.00
$PJCIFN2,30/05/2024 11:28:00,230.24,227.41,229.07,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,298.58,1.95,62.09,41.11,1.93,16.05,0.00,6.64,149.86,-2.19,8.40,32.41,-1.61,10.70,0.00,9.14,160.53,0.06,20.54,36.02,-0.03,13.68,0.00
$PJCIFN2,30/05/2024 11:29:00,230.11,225.61,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,305.04,1.94,63.92,40.59,1.34,17.21,0.00,6.64,150.19,-2.18,8.42,30.75,-2.78,11.33,0.00,9.12,161.75,0.08,23.84,35.80,-0.23,13.50,0.00
$PJCIFN2,30/05/2024 11:30:00,230.24,226.00,229.03,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,300.10,2.53,62.16,40.62,1.93,16.08,0.00,6.65,149.61,-2.77,7.81,30.68,-2.19,11.85,0.00,9.20,160.89,0.22,20.61,36.00,-0.04,13.61,0.00
$PJCIFN2,30/05/2024 11:31:00,230.37,227.28,228.99,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,305.59,1.95,74.57,40.01,1.34,16.02,0.00,7.25,149.69,-1.59,8.40,31.25,-2.18,11.35,0.00,9.28,161.22,0.11,23.13,35.93,-0.09,13.59,0.00
$PJCIFN2,30/05/2024 11:32:00,229.98,227.41,229.08,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,299.26,1.93,62.06,40.50,1.34,15.50,0.00,6.03,149.02,-1.59,7.80,31.27,-1.61,11.92,0.00,9.75,158.32,0.09,21.23,35.81,-0.06,13.64,0.00
$PJCIFN2,30/05/2024 11:33:00,230.11,227.28,229.04,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,301.43,1.36,77.78,42.84,1.93,15.52,0.00,7.23,149.69,-1.59,8.40,30.73,-2.20,10.76,0.00,9.33,158.73,0.05,23.66,35.91,-0.02,13.59,0.00
$PJCIFN2,30/05/2024 11:34:00,230.37,227.67,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,301.60,1.94,62.82,39.94,1.92,16.04,0.00,7.24,150.78,-1.59,8.40,31.30,-2.19,11.85,0.00,9.02,158.46,-0.03,20.36,36.12,-0.03,13.56,0.00
$PJCIFN2,30/05/2024 11:35:00,230.24,226.38,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,298.40,3.13,64.10,40.59,1.34,16.06,0.00,6.68,149.77,-1.59,8.42,29.66,-2.19,11.30,0.00,9.18,160.29,0.16,23.47,36.09,-0.04,13.60,0.00
$PJCIFN2,30/05/2024 11:36:00,230.24,226.38,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,301.30,1.93,62.36,40.75,1.33,16.07,0.00,6.07,150.61,-2.18,7.23,31.36,-2.19,11.28,0.00,9.00,158.82,0.05,20.21,36.03,-0.18,13.54,0.00
$PJCIFN2,30/05/2024 11:37:00,230.11,226.00,228.99,0.05,1.25,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,281.64,1.94,76.74,41.63,1.93,16.04,0.00,7.23,150.11,-2.19,8.97,31.84,-1.61,10.20,0.00,9.21,160.44,0.10,24.08,36.09,0.03,13.54,0.00
$PJCIFN2,30/05/2024 11:38:00,230.24,227.28,229.06,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,298.50,1.36,61.61,40.55,1.34,15.51,0.00,6.08,150.87,-2.18,8.40,31.30,-1.61,10.74,0.00,8.87,159.88,-0.09,20.42,35.82,-0.16,13.49,0.00
$PJCIFN2,30/05/2024 11:39:00,233.71,224.97,229.07,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.40,294.22,1.94,69.11,41.30,1.92,15.49,0.00,6.03,150.94,-1.59,8.41,31.13,-1.61,11.26,0.00,8.98,159.41,-0.06,23.17,36.04,-0.18,13.51,0.00
$PJCIFN2,30/05/2024 11:40:00,229.98,227.28,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,302.45,1.93,63.85,41.37,1.93,15.48,0.00,6.65,149.94,-2.18,8.40,30.72,-2.20,11.31,0.00,8.84,158.33,0.01,20.49,36.20,-0.03,13.52,0.00
$PJCIFN2,30/05/2024 11:41:00,230.11,227.67,229.01,0.05,1.31,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,298.92,1.94,67.85,41.06,1.93,14.90,0.00,6.65,150.95,-1.00,8.41,31.86,-1.60,11.92,0.00,9.36,158.49,0.15,23.69,36.40,0.07,13.58,0.00
$PJCIFN2,30/05/2024 11:42:00,230.37,227.41,229.12,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.58,3.13,61.68,40.64,2.51,15.45,0.00,6.66,150.36,-1.59,8.41,31.86,-2.78,11.33,0.00,9.74,155.59,0.26,20.99,36.31,-0.02,13.67,0.00
$PJCIFN2,30/05/2024 11:43:00,230.24,227.67,229.17,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,167.46,3.10,76.16,40.03,2.51,15.53,0.00,6.07,149.35,-2.17,8.99,31.32,-2.77,11.36,0.00,9.24,155.16,0.05,23.49,36.02,-0.17,13.56,0.00
$PJCIFN2,30/05/2024 11:44:00,230.50,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.46,164.27,1.36,63.24,39.92,2.52,17.28,0.00,5.48,148.60,-4.54,7.24,31.89,-2.20,9.60,0.00,9.21,154.94,-0.20,20.39,35.76,-0.25,13.51,0.00
$PJCIFN2,30/05/2024 11:45:00,230.24,227.28,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.18,1.36,66.69,41.91,1.93,16.07,0.00,6.66,149.02,-2.18,9.57,32.53,-2.78,10.76,0.00,9.45,155.22,-0.02,23.40,36.09,-0.07,13.65,0.00
$PJCIFN2,30/05/2024 11:46:00,230.24,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.80,2.54,63.51,41.74,2.52,16.09,0.00,4.88,149.19,-1.59,7.24,31.27,-2.18,12.45,0.00,9.33,155.02,0.30,21.11,35.87,0.04,13.70,0.00
$PJCIFN2,30/05/2024 11:47:00,230.11,227.54,229.11,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.17,2.53,71.73,42.33,2.51,15.48,0.00,7.23,150.36,-1.59,7.81,31.25,-2.20,10.68,0.00,9.39,154.73,0.24,23.88,35.92,0.00,13.66,0.00
$PJCIFN2,30/05/2024 11:48:00,230.37,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.89,3.12,61.82,41.67,2.50,16.08,0.00,6.07,147.76,-2.17,7.81,32.52,-2.78,10.16,0.00,9.25,154.60,0.30,20.86,36.15,0.05,13.61,0.00
$PJCIFN2,30/05/2024 11:49:00,230.11,227.41,229.17,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.55,1.95,64.58,42.30,1.92,17.71,0.00,7.20,147.51,-1.59,7.81,32.52,-2.20,12.48,0.00,9.34,154.52,0.33,23.00,36.29,0.09,13.88,0.00
$PJCIFN2,30/05/2024 11:50:00,230.24,227.41,229.16,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,175.49,2.52,62.23,42.21,3.10,15.52,0.00,6.65,148.51,-3.36,6.66,32.50,-2.20,10.70,0.00,9.09,155.83,0.20,20.37,36.25,-0.01,13.53,0.00
$PJCIFN2,30/05/2024 11:51:00,230.24,227.41,229.17,0.05,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,168.37,3.13,63.99,41.63,3.69,17.82,0.00,6.65,147.09,-2.18,8.42,32.33,-2.20,11.35,0.00,8.95,154.49,0.33,24.25,36.21,0.16,13.80,0.00
$PJCIFN2,30/05/2024 11:52:00,233.58,227.67,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.53,301.26,3.12,62.20,41.11,1.92,19.01,0.00,6.05,147.34,-2.18,8.39,32.39,-2.20,10.71,0.00,9.55,158.86,-0.13,20.22,36.16,-0.21,13.72,0.00
$PJCIFN2,30/05/2024 11:53:00,230.24,227.67,229.17,0.06,1.32,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,301.94,4.88,75.03,43.01,2.52,17.26,0.00,5.48,148.43,-2.19,7.82,30.75,-2.20,9.58,0.00,9.24,159.46,0.15,22.79,36.14,-0.02,13.67,0.00
$PJCIFN2,30/05/2024 11:54:00,230.24,227.41,229.17,0.05,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.80,4.30,61.20,42.35,2.52,16.10,0.00,6.08,141.02,-3.36,8.41,29.00,-2.20,11.27,0.00,9.19,158.80,0.13,20.53,36.12,0.11,13.86,0.00
$PJCIFN2,30/05/2024 11:55:00,230.37,226.51,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.23,1.94,65.13,41.16,1.93,16.13,0.00,6.08,147.16,-3.36,8.98,28.63,-5.10,10.76,0.00,9.16,160.47,-0.12,23.12,36.05,-0.01,13.43,0.00
$PJCIFN2,30/05/2024 11:56:00,230.37,226.90,229.14,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,302.77,3.10,63.40,44.09,2.52,15.88,0.00,6.07,148.35,-1.59,6.65,30.73,-2.78,10.74,0.00,9.17,159.09,0.22,21.22,36.24,-0.08,13.65,0.00
$PJCIFN2,30/05/2024 11:57:00,230.37,222.91,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,304.18,1.94,67.26,40.19,1.93,15.96,0.00,6.02,149.02,-2.16,8.41,31.91,-2.20,10.71,0.00,9.45,161.34,0.27,22.71,36.13,0.11,13.58,0.00
$PJCIFN2,30/05/2024 11:58:00,230.37,227.54,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,302.28,1.36,61.51,41.65,2.51,17.24,0.00,6.06,146.59,-2.77,7.81,31.84,-2.78,10.76,0.00,9.14,158.88,0.04,20.13,35.92,-0.08,13.51,0.00
$PJCIFN2,30/05/2024 11:59:00,231.14,224.33,229.12,0.06,1.31,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,300.10,1.94,75.58,45.82,1.92,15.49,0.00,6.06,147.76,-1.59,8.39,31.87,-1.61,11.38,0.00,9.61,160.62,0.11,22.59,36.19,-0.04,13.71,0.00
$PJCIFN2,30/05/2024 12:00:00,230.24,226.90,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,304.04,1.95,62.20,40.55,1.34,16.67,0.00,6.01,148.43,-2.17,7.82,30.42,-2.19,11.37,0.00,9.01,158.92,-0.05,19.87,35.78,-0.04,13.59,0.00
$PJCIFN2,30/05/2024 12:01:00,230.37,226.64,229.07,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.94,1.94,67.39,40.01,1.93,15.46,0.00,7.23,147.08,-2.15,7.81,31.89,-1.61,11.93,0.00,9.19,159.23,0.04,22.11,35.87,-0.02,13.62,0.00
$PJCIFN2,30/05/2024 12:02:00,232.94,227.41,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.84,1.97,63.81,39.96,2.55,16.08,0.00,6.66,148.93,-1.58,7.80,31.80,-2.79,11.84,0.00,9.73,160.82,0.31,23.87,35.93,-0.12,13.65,0.00
$PJCIFN2,30/05/2024 12:03:00,230.24,227.41,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,302.28,1.36,62.75,41.81,1.33,15.97,0.00,6.06,148.26,-1.59,7.82,30.79,-1.61,11.86,0.00,9.06,159.62,-0.02,20.31,35.88,-0.14,13.55,0.00
$PJCIFN2,30/05/2024 12:04:00,230.24,227.54,229.12,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,298.76,1.95,61.54,41.81,1.93,15.49,0.00,6.65,147.42,-2.18,8.40,30.73,-2.20,11.27,0.00,9.11,158.88,0.23,22.12,35.90,-0.09,13.69,0.00
$PJCIFN2,30/05/2024 12:05:00,230.37,227.03,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,302.16,1.94,63.40,42.91,1.34,16.11,0.00,6.09,148.43,-2.17,7.79,31.41,-1.61,11.29,0.00,8.87,159.91,0.13,20.37,36.11,-0.09,13.83,0.00
$PJCIFN2,30/05/2024 12:06:00,230.37,226.51,229.06,0.05,1.32,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,301.60,1.95,63.88,40.73,0.75,16.08,0.00,6.66,147.34,-2.18,7.83,31.89,-2.18,11.29,0.00,8.95,158.63,0.02,21.79,35.88,-0.23,13.46,0.00
$PJCIFN2,30/05/2024 12:07:00,230.24,222.27,228.96,0.06,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,302.67,2.54,69.38,41.81,1.92,14.93,0.00,5.89,148.01,-1.59,8.98,31.29,-2.18,11.93,0.00,9.25,160.98,0.25,23.11,36.19,-0.05,13.69,0.00
$PJCIFN2,30/05/2024 12:08:00,230.50,227.28,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.35,303.53,1.35,62.64,40.53,1.93,15.46,0.00,6.62,145.91,-2.77,7.80,31.27,-3.37,11.32,0.00,9.03,158.45,-0.02,19.99,36.09,-0.14,13.50,0.00
$PJCIFN2,30/05/2024 12:09:00,230.11,224.07,229.05,0.06,1.31,0.01,0.27,0.20,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.13,298.01,1.36,61.54,44.27,1.34,14.90,0.00,6.65,147.92,-1.59,7.83,31.30,-1.61,11.93,0.00,9.14,160.71,0.06,19.94,35.65,-0.10,13.43,0.00
$PJCIFN2,30/05/2024 12:10:00,230.37,227.16,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,301.16,2.54,61.61,41.11,2.50,14.94,0.00,6.61,148.35,-1.59,8.39,30.72,-1.61,12.42,0.00,9.22,158.77,0.15,20.72,35.78,-0.06,13.55,0.00
$PJCIFN2,30/05/2024 12:11:00,230.37,227.03,229.00,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,302.67,3.10,76.74,41.60,1.93,16.06,0.00,6.08,148.93,-1.00,7.82,31.84,-1.61,11.89,0.00,9.45,159.17,0.32,24.28,35.98,0.12,13.63,0.00
$PJCIFN2,30/05/2024 12:12:00,230.37,227.41,229.12,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,298.00,1.36,62.78,40.62,1.34,15.47,0.00,6.65,146.22,-2.18,7.80,30.68,-2.20,11.35,0.00,9.67,156.39,0.07,21.05,35.79,-0.10,13.61,0.00
$PJCIFN2,30/05/2024 12:13:00,230.11,227.41,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,301.09,1.94,61.65,41.67,1.34,16.05,0.00,6.64,148.10,-2.17,8.41,31.93,-2.19,10.20,0.00,9.07,156.69,0.29,19.86,35.85,-0.30,13.59,0.00
$PJCIFN2,30/05/2024 12:14:00,230.11,227.54,229.12,0.05,1.32,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,300.43,1.95,62.23,41.60,0.75,15.47,0.00,6.65,143.88,-2.18,7.81,31.89,-2.19,10.68,0.00,8.98,158.38,0.21,20.03,35.89,-0.06,13.50,0.00
$PJCIFN2,30/05/2024 12:15:00,230.24,227.03,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,302.74,1.94,62.27,40.57,1.34,15.53,0.00,6.05,148.60,-1.59,7.83,30.75,-1.61,11.34,0.00,8.77,157.24,0.12,20.34,35.73,-0.25,13.52,0.00
$PJCIFN2,30/05/2024 12:16:00,230.24,227.54,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,303.35,1.36,62.85,40.43,1.34,16.06,0.00,6.05,146.84,-1.59,7.81,30.72,-2.78,11.31,0.00,8.74,157.07,0.02,24.33,35.56,-0.23,13.30,0.00
$PJCIFN2,30/05/2024 12:17:00,230.24,227.67,229.08,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.32,296.58,1.36,63.37,39.96,1.33,15.51,0.00,6.63,150.36,-2.18,8.40,27.10,-2.20,10.76,0.00,8.77,159.41,0.02,20.96,35.42,-0.23,13.32,0.00
$PJCIFN2,30/05/2024 12:18:00,230.11,227.41,229.06,0.05,1.31,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,299.09,1.95,61.06,40.48,1.34,14.90,0.00,6.06,149.44,-2.17,7.78,31.87,-1.61,11.85,0.00,8.76,158.05,0.14,19.66,35.74,-0.10,13.42,0.00
$PJCIFN2,30/05/2024 12:19:00,231.40,225.23,229.09,0.05,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,278.36,1.94,61.75,41.71,1.34,15.47,0.00,7.24,150.62,-1.59,8.38,30.77,-1.61,11.33,0.00,9.18,159.59,0.16,20.10,35.73,-0.17,13.49,0.00
$PJCIFN2,30/05/2024 12:20:00,230.37,227.54,229.12,0.05,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,296.92,1.95,62.16,42.30,1.92,15.46,0.00,7.23,150.19,-1.58,7.80,31.30,-2.20,11.84,0.00,9.42,158.54,0.15,20.34,36.01,0.07,13.85,0.00
$PJCIFN2,30/05/2024 12:21:00,230.37,227.28,229.06,0.06,1.30,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.04,296.08,1.36,72.65,39.87,1.34,15.49,0.00,6.60,150.62,-1.59,7.82,31.64,-2.78,11.26,0.00,9.08,158.45,-0.09,24.40,35.75,-0.24,13.39,0.00
$PJCIFN2,30/05/2024 12:22:00,232.04,226.90,229.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,299.66,1.95,61.58,39.96,1.34,16.04,0.00,6.61,150.03,-2.18,8.40,31.32,-1.61,11.34,0.00,9.62,161.13,0.02,20.91,35.62,-0.11,13.43,0.00
$PJCIFN2,30/05/2024 12:23:00,230.37,227.16,229.09,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,306.87,1.95,62.30,41.27,1.93,15.37,0.00,7.28,149.35,-1.59,8.34,30.13,-1.60,11.28,0.00,9.28,161.18,0.24,19.99,35.81,-0.10,13.62,0.00
$PJCIFN2,30/05/2024 12:24:00,230.24,227.54,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,302.35,1.94,62.82,41.11,1.92,15.53,0.00,6.65,149.27,-1.59,7.81,30.72,-1.61,11.91,0.00,9.40,160.85,0.23,20.32,36.06,-0.01,13.65,0.00
$PJCIFN2,30/05/2024 12:25:00,230.11,226.00,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,306.76,1.95,62.71,41.72,1.33,15.49,0.00,6.66,150.87,-1.59,8.39,31.91,-2.19,11.26,0.00,9.14,161.22,0.24,20.20,36.18,-0.16,13.61,0.00
$PJCIFN2,30/05/2024 12:26:00,230.37,227.28,229.04,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,305.35,1.95,74.99,41.18,1.92,15.54,0.00,7.19,148.26,-1.59,8.39,31.06,-1.61,11.32,0.00,8.99,162.15,0.02,23.95,36.10,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 12:27:00,230.24,227.41,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.06,306.76,1.93,62.82,39.99,1.34,15.47,0.00,6.02,151.02,-2.16,7.81,26.41,-2.18,11.25,0.00,8.93,162.35,-0.06,21.42,35.88,-0.30,13.55,0.00
$PJCIFN2,30/05/2024 12:28:00,230.11,227.28,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,300.16,1.36,63.37,39.96,1.93,14.89,0.00,6.07,150.61,-2.18,7.80,30.66,-2.18,11.86,0.00,8.98,161.18,0.14,20.20,35.86,-0.19,13.55,0.00
$PJCIFN2,30/05/2024 12:29:00,230.37,225.36,228.97,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,308.91,1.94,62.16,41.44,1.92,15.50,0.00,5.39,150.53,-1.58,8.25,30.79,-1.61,11.76,0.00,9.24,163.14,0.17,20.03,36.23,-0.01,13.73,0.00
$PJCIFN2,30/05/2024 12:30:00,230.24,225.87,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,304.10,1.95,63.26,40.14,1.34,16.01,0.00,6.06,150.86,-1.59,7.81,31.25,-1.61,11.87,0.00,8.93,161.40,0.14,20.34,35.97,-0.01,13.58,0.00
$PJCIFN2,30/05/2024 12:31:00,229.98,227.41,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.59,2.53,76.70,41.06,1.34,15.49,0.00,5.48,149.52,-1.59,7.82,31.80,-2.78,11.35,0.00,9.03,161.13,0.12,23.91,36.19,-0.18,13.71,0.00
$PJCIFN2,30/05/2024 12:32:00,232.55,226.00,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,299.75,1.94,64.47,41.25,1.93,15.50,0.00,7.21,147.85,-1.58,7.83,32.32,-1.61,11.35,0.00,9.65,161.16,-0.05,21.41,36.04,-0.11,13.46,0.00
$PJCIFN2,30/05/2024 12:33:00,230.37,227.41,229.06,0.05,1.32,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,300.33,1.95,61.79,40.59,1.34,14.90,0.00,7.23,151.12,-2.18,7.80,31.84,-2.78,11.33,0.00,9.13,160.83,-0.01,20.30,36.00,-0.17,13.52,0.00
$PJCIFN2,30/05/2024 12:34:00,230.24,227.54,229.11,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,301.09,1.94,61.58,39.33,1.34,15.50,0.00,6.67,150.36,-1.00,8.39,31.96,-2.79,10.76,0.00,9.18,160.51,0.05,19.81,36.03,-0.21,13.50,0.00
$PJCIFN2,30/05/2024 12:35:00,230.24,226.26,229.08,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,302.87,1.94,63.30,39.51,1.34,15.53,0.00,7.21,149.18,-1.59,8.40,31.93,-2.18,11.35,0.00,9.23,160.44,0.17,20.41,35.82,-0.10,13.71,0.00
$PJCIFN2,30/05/2024 12:36:00,230.24,226.38,229.09,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.63,1.95,73.86,41.97,1.34,15.48,0.00,6.07,143.27,-1.59,8.39,31.86,-2.20,10.75,0.00,9.45,160.04,0.06,23.84,36.37,-0.24,13.51,0.00
$PJCIFN2,30/05/2024 12:37:00,230.24,227.41,229.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,299.50,1.36,62.71,41.09,1.33,16.09,0.00,6.02,146.59,-1.59,7.81,31.91,-2.79,11.36,0.00,8.86,161.00,0.03,21.20,35.57,-0.20,13.50,0.00
$PJCIFN2,30/05/2024 12:38:00,230.11,227.41,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,300.26,1.95,63.23,40.62,1.34,15.48,0.00,6.07,148.93,-2.18,7.82,31.87,-2.78,11.29,0.00,9.09,161.31,0.12,20.34,36.00,-0.19,13.61,0.00
$PJCIFN2,30/05/2024 12:39:00,230.24,225.23,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,302.28,1.94,63.33,40.69,1.92,15.52,0.00,7.25,146.92,-1.00,8.39,31.27,-1.61,10.78,0.00,9.25,161.87,0.21,20.53,35.87,-0.11,13.70,0.00
$PJCIFN2,30/05/2024 12:40:00,230.24,226.26,229.14,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,301.13,1.95,61.03,42.21,1.92,15.46,0.00,6.64,148.51,-1.59,7.83,31.91,-1.61,11.30,0.00,9.00,159.33,0.12,19.83,36.16,-0.07,13.43,0.00
$PJCIFN2,30/05/2024 12:41:00,230.37,226.26,229.06,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.29,2.53,75.62,41.72,1.93,16.06,0.00,6.64,149.27,-2.18,8.40,31.29,-1.60,11.89,0.00,9.02,159.41,0.13,23.82,36.34,0.09,13.60,0.00
$PJCIFN2,30/05/2024 12:42:00,233.20,226.90,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,300.84,1.36,62.89,41.04,1.92,15.53,0.00,7.23,148.43,-1.00,8.42,31.32,-2.19,11.35,0.00,9.57,159.68,0.01,21.58,35.96,-0.10,13.60,0.00
$PJCIFN2,30/05/2024 12:43:00,230.11,227.54,229.12,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,298.75,1.95,62.16,40.08,1.91,15.47,0.00,6.61,149.69,-1.59,7.82,30.21,-1.61,10.75,0.00,8.95,159.24,0.06,20.32,35.94,-0.04,13.50,0.00
$PJCIFN2,30/05/2024 12:44:00,230.24,226.90,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.38,1.94,62.06,41.23,1.92,16.06,0.00,6.61,148.51,-1.59,7.80,32.05,-2.20,11.38,0.00,9.04,159.01,0.03,20.45,35.88,-0.01,13.65,0.00
$PJCIFN2,30/05/2024 12:45:00,230.11,226.13,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,302.70,1.95,62.29,39.99,1.93,15.47,0.00,7.23,148.68,-2.17,7.83,31.37,-2.19,11.33,0.00,9.04,159.37,0.06,20.22,35.89,-0.13,13.58,0.00
$PJCIFN2,30/05/2024 12:46:00,230.63,226.26,229.12,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,300.67,1.94,77.46,42.42,1.93,15.45,0.00,7.25,146.47,-1.59,8.40,31.84,-1.61,11.34,0.00,9.27,158.79,0.02,23.31,35.98,0.04,13.60,0.00
$PJCIFN2,30/05/2024 12:47:00,230.37,227.67,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,302.77,1.36,62.82,40.50,2.52,15.43,0.00,7.23,147.43,-2.18,8.40,31.80,-2.78,11.30,0.00,9.17,159.59,-0.08,21.14,35.73,-0.19,13.47,0.00
$PJCIFN2,30/05/2024 12:48:00,230.37,227.67,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,301.84,1.95,61.82,41.70,1.92,15.45,0.00,5.48,148.77,-1.60,8.40,31.25,-1.61,11.31,0.00,9.20,158.62,0.00,20.53,35.85,-0.21,13.41,0.00
$PJCIFN2,30/05/2024 12:49:00,230.37,224.59,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,305.21,1.95,62.82,41.06,1.34,15.46,0.00,6.66,148.01,-1.59,8.23,30.11,-1.61,11.35,0.00,9.27,160.90,0.14,20.31,35.97,-0.08,13.62,0.00
$PJCIFN2,30/05/2024 12:50:00,230.24,226.26,229.11,0.05,1.34,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,302.87,1.95,62.68,42.82,1.34,14.91,0.00,7.15,148.60,-2.18,7.81,31.87,-2.19,10.75,0.00,9.26,160.27,-0.08,20.23,35.69,-0.10,13.38,0.00
$PJCIFN2,30/05/2024 12:51:00,230.24,226.51,229.09,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.94,1.95,62.85,42.87,1.92,15.53,0.00,7.21,148.76,-1.59,8.40,32.46,-1.61,11.35,0.00,9.24,159.52,0.09,23.50,36.05,-0.05,13.66,0.00
$PJCIFN2,30/05/2024 12:52:00,230.24,227.41,229.15,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,166.29,1.95,61.51,40.59,2.51,15.47,0.00,6.65,148.51,-1.59,7.81,30.73,-2.19,10.75,0.00,9.57,153.86,0.12,21.22,35.66,-0.19,13.33,0.00
$PJCIFN2,30/05/2024 12:53:00,230.37,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,165.39,1.95,62.68,41.79,1.91,15.47,0.00,6.65,147.68,-1.59,7.83,30.70,-2.20,11.35,0.00,9.10,154.09,0.09,20.45,35.94,-0.11,13.43,0.00
$PJCIFN2,30/05/2024 12:54:00,230.24,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,164.27,1.95,62.23,39.96,1.34,15.45,0.00,6.05,148.10,-2.18,8.40,30.80,-1.61,11.85,0.00,9.06,153.99,0.18,20.37,35.89,-0.04,13.64,0.00
$PJCIFN2,30/05/2024 12:55:00,230.37,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,163.91,1.95,62.78,40.75,1.34,16.02,0.00,7.19,148.01,-1.59,8.39,31.29,-2.19,11.30,0.00,9.02,154.17,0.17,20.65,36.00,-0.16,13.55,0.00
$PJCIFN2,30/05/2024 12:56:00,230.24,227.54,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,163.91,1.95,66.30,41.27,1.92,16.09,0.00,6.07,148.51,-1.60,8.40,31.73,-2.19,11.33,0.00,8.99,154.23,0.15,23.76,36.18,-0.06,13.59,0.00
$PJCIFN2,30/05/2024 12:57:00,230.37,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.05,1.95,63.81,40.19,1.93,15.45,0.00,7.22,146.17,-1.59,7.80,30.79,-1.61,11.34,0.00,8.98,154.22,0.28,21.24,36.00,0.04,13.66,0.00
$PJCIFN2,30/05/2024 12:58:00,230.24,227.28,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.32,165.92,1.95,62.16,41.74,1.92,15.51,0.00,6.63,147.26,-1.59,7.81,31.20,-2.20,10.74,0.00,9.06,154.04,0.05,20.13,35.89,0.02,13.52,0.00
$PJCIFN2,30/05/2024 12:59:00,230.37,227.41,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.40,1.94,62.13,40.53,1.93,15.47,0.00,6.65,148.17,-1.59,7.22,31.29,-1.61,11.33,0.00,9.23,154.08,0.15,20.77,35.77,-0.09,13.46,0.00
$PJCIFN2,30/05/2024 13:00:00,230.37,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,164.44,1.95,62.75,40.17,1.34,15.51,0.00,5.48,146.32,-1.59,7.80,30.13,-1.61,11.28,0.00,8.97,153.99,0.10,20.20,35.72,0.01,13.52,0.00
$PJCIFN2,30/05/2024 13:01:00,230.37,227.54,229.13,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,163.23,1.94,70.86,41.70,1.93,15.52,0.00,6.65,143.64,-1.59,8.40,32.46,-1.60,11.94,0.00,9.39,151.80,0.25,24.29,35.99,-0.02,13.57,0.00
$PJCIFN2,30/05/2024 13:02:00,230.37,223.94,229.08,0.06,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,302.60,2.52,62.85,40.59,1.34,14.89,0.00,7.22,142.63,-1.59,8.35,30.73,-1.61,12.44,0.00,9.70,163.57,0.23,20.93,35.64,-0.23,13.59,0.00
$PJCIFN2,30/05/2024 13:03:00,230.50,227.54,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,302.26,1.95,61.61,40.55,1.93,16.07,0.00,7.20,142.39,-2.18,7.81,31.36,-2.18,11.33,0.00,9.13,159.34,0.00,20.49,35.83,-0.14,13.45,0.00
$PJCIFN2,30/05/2024 13:04:00,230.37,227.03,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.28,2.52,66.62,41.67,1.93,15.48,0.00,6.08,142.89,-1.01,8.40,31.39,-1.61,11.86,0.00,9.24,161.83,0.27,22.02,36.18,-0.04,13.64,0.00
$PJCIFN2,30/05/2024 13:05:00,230.24,226.77,229.10,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,305.52,1.36,61.65,39.92,1.91,15.52,0.00,6.61,143.83,-1.59,8.39,31.73,-1.61,11.87,0.00,9.00,163.52,0.28,20.46,35.88,-0.05,13.72,0.00
$PJCIFN2,30/05/2024 13:06:00,230.50,226.38,229.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.78,305.94,1.95,77.20,41.23,1.93,15.51,0.00,6.04,146.83,-1.57,7.81,30.16,-1.61,11.87,0.00,8.97,165.22,0.24,24.47,36.00,0.09,13.61,0.00
$PJCIFN2,30/05/2024 13:07:00,230.37,226.13,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,304.59,1.95,63.88,40.50,1.34,15.46,0.00,6.06,148.26,-1.59,7.77,30.77,-2.77,11.86,0.00,8.64,164.43,0.16,20.95,35.68,-0.19,13.29,0.00
$PJCIFN2,30/05/2024 13:08:00,232.68,226.13,229.15,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,311.99,1.36,62.75,40.76,1.34,15.47,0.00,5.56,148.68,-1.61,8.35,30.60,-2.18,11.27,0.00,8.51,164.62,0.14,20.45,35.76,-0.23,13.48,0.00
$PJCIFN2,30/05/2024 13:09:00,230.11,226.38,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,308.86,1.95,62.78,41.74,1.91,15.52,0.00,6.02,149.27,-1.59,7.23,31.32,-2.78,11.28,0.00,8.60,165.16,0.21,20.65,35.84,-0.15,13.49,0.00
$PJCIFN2,30/05/2024 13:10:00,230.88,227.16,229.13,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.31,304.83,1.93,61.79,42.87,1.93,15.48,0.00,6.07,143.67,-1.00,8.41,31.39,-1.62,11.87,0.00,8.65,164.93,0.24,20.64,35.90,0.00,13.63,0.00
$PJCIFN2,30/05/2024 13:11:00,230.11,226.38,228.94,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.89,308.51,1.95,74.49,41.09,1.93,15.48,0.00,6.65,141.83,-1.58,9.02,31.87,-2.20,11.90,0.00,8.82,165.09,0.06,24.29,36.02,0.16,13.85,0.00
$PJCIFN2,30/05/2024 13:12:00,230.88,224.46,229.09,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.23,301.43,1.93,60.99,41.62,1.34,15.49,0.00,6.66,149.69,-1.59,7.81,31.95,-1.61,11.89,0.00,9.46,162.21,0.23,20.38,36.05,-0.05,13.58,0.00
$PJCIFN2,30/05/2024 13:13:00,230.11,227.41,229.04,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,300.67,1.94,61.54,39.94,1.92,16.04,0.00,6.07,148.93,-2.18,8.40,32.52,-1.61,11.85,0.00,8.90,161.38,0.09,20.32,36.21,0.10,13.65,0.00
$PJCIFN2,30/05/2024 13:14:00,232.17,226.51,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.22,1.36,61.68,40.57,1.92,14.89,0.00,6.65,149.94,-1.59,8.41,31.84,-1.60,12.42,0.00,8.99,163.18,0.11,20.63,35.89,-0.04,13.60,0.00
$PJCIFN2,30/05/2024 13:15:00,230.24,227.54,229.06,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,303.43,1.95,62.13,39.53,1.93,15.45,0.00,7.21,151.53,-1.59,7.83,31.22,-2.79,11.91,0.00,8.79,161.55,0.14,20.55,35.70,-0.14,13.51,0.00
$PJCIFN2,30/05/2024 13:16:00,232.68,227.16,229.11,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.91,308.56,1.95,74.41,40.48,1.33,15.46,0.00,5.47,150.86,-2.18,8.40,31.78,-1.61,11.85,0.00,9.05,160.99,-0.08,22.84,35.77,-0.22,13.53,0.00
$PJCIFN2,30/05/2024 13:17:00,230.24,227.54,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.18,1.94,62.71,41.70,1.93,15.47,0.00,6.03,149.52,-1.59,7.83,31.30,-2.20,11.35,0.00,8.99,161.33,0.00,21.22,36.13,0.03,13.41,0.00
$PJCIFN2,30/05/2024 13:18:00,232.81,227.28,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,300.26,1.95,62.71,41.74,1.92,15.53,0.00,4.89,150.25,-2.18,8.41,30.68,-1.61,11.34,0.00,8.86,160.89,0.19,20.73,36.07,0.09,13.65,0.00
$PJCIFN2,30/05/2024 13:19:00,230.24,226.64,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,311.54,1.95,62.78,40.05,1.91,16.03,0.00,6.65,150.36,-2.76,8.41,31.93,-1.61,11.31,0.00,8.68,160.90,0.16,20.31,36.09,0.04,13.53,0.00
$PJCIFN2,30/05/2024 13:20:00,230.24,227.54,229.14,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.52,1.36,62.23,40.03,1.92,15.47,0.00,6.06,147.42,-1.59,7.82,31.29,-1.61,11.86,0.00,8.72,160.94,-0.02,20.40,36.21,-0.02,13.54,0.00
$PJCIFN2,30/05/2024 13:21:00,230.37,227.16,229.03,0.05,1.34,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,305.76,1.36,77.33,40.62,1.92,14.89,0.00,6.07,150.53,-2.18,7.82,32.52,-2.20,10.74,0.00,8.47,161.05,0.03,23.53,35.75,-0.11,13.40,0.00
$PJCIFN2,30/05/2024 13:22:00,230.24,222.91,228.96,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,299.34,1.94,62.23,42.35,1.34,15.99,0.00,6.63,149.44,-1.59,8.39,30.13,-2.18,11.83,0.00,9.32,163.36,0.18,21.36,36.13,-0.10,13.67,0.00
$PJCIFN2,30/05/2024 13:23:00,230.37,227.28,229.05,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,301.33,1.95,61.65,42.26,1.34,15.47,0.00,6.64,149.77,-1.59,8.39,32.50,-1.61,11.94,0.00,8.84,161.26,0.14,20.44,36.16,-0.05,13.76,0.00
$PJCIFN2,30/05/2024 13:24:00,230.11,225.10,228.98,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,299.43,1.95,62.09,41.51,1.93,16.04,0.00,5.47,150.87,-1.59,7.80,31.25,-2.19,11.35,0.00,8.66,161.84,0.13,20.66,36.13,-0.02,13.79,0.00
$PJCIFN2,30/05/2024 13:25:00,230.24,226.38,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,302.46,1.36,63.30,41.18,1.34,15.47,0.00,6.66,148.60,-1.57,8.40,32.39,-2.20,11.35,0.00,8.87,161.08,0.08,20.83,36.24,-0.11,13.52,0.00
$PJCIFN2,30/05/2024 13:26:00,232.04,224.71,229.01,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.30,303.12,1.94,79.62,41.34,1.93,16.68,0.00,6.60,150.87,-1.59,8.40,30.47,-1.61,11.26,0.00,8.95,162.85,0.20,23.17,36.25,0.13,13.72,0.00
$PJCIFN2,30/05/2024 13:27:00,230.24,226.26,229.04,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,298.17,1.95,64.58,40.53,1.34,16.04,0.00,6.64,149.86,-1.59,8.39,31.34,-1.61,11.32,0.00,8.96,161.15,0.30,21.65,36.05,-0.07,13.48,0.00
$PJCIFN2,30/05/2024 13:28:00,232.04,227.41,229.15,0.05,1.33,0.01,0.27,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,301.84,1.94,62.09,42.33,1.92,14.89,0.00,6.06,147.42,-2.19,8.39,31.37,-1.61,11.27,0.00,8.94,160.49,0.06,20.31,35.93,-0.19,13.37,0.00
$PJCIFN2,30/05/2024 13:29:00,230.50,227.41,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.83,302.18,1.95,63.85,40.14,1.92,15.47,0.00,6.66,150.03,-1.58,8.33,31.34,-1.61,11.35,0.00,9.07,160.60,0.20,20.84,35.93,0.10,13.62,0.00
$PJCIFN2,30/05/2024 13:30:00,230.37,226.51,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,305.54,1.35,63.44,41.72,1.34,15.45,0.00,6.08,145.55,-1.59,8.41,30.21,-1.61,11.34,0.00,8.90,159.79,0.03,20.38,35.91,-0.15,13.57,0.00
$PJCIFN2,30/05/2024 13:31:00,230.37,227.03,229.09,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.16,1.93,76.16,40.55,1.34,16.63,0.00,6.60,146.09,-2.17,8.41,30.61,-1.61,11.29,0.00,8.75,160.09,0.05,23.08,35.93,-0.18,13.60,0.00
$PJCIFN2,30/05/2024 13:32:00,230.37,223.43,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.01,1.95,62.75,39.96,1.34,15.47,0.00,7.06,148.93,-1.59,8.41,30.53,-1.61,11.87,0.00,9.23,161.73,0.02,21.91,35.87,-0.03,13.51,0.00
$PJCIFN2,30/05/2024 13:33:00,230.75,227.28,229.16,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,302.01,1.94,62.02,40.62,1.91,15.96,0.00,6.62,148.27,-2.18,7.76,31.95,-2.19,10.77,0.00,8.81,159.80,0.09,20.24,36.06,-0.11,13.48,0.00
$PJCIFN2,30/05/2024 13:34:00,231.53,225.49,229.14,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,296.41,1.95,62.13,43.40,1.93,15.97,0.00,6.03,148.35,-1.00,7.83,31.87,-2.18,10.09,0.00,8.63,160.09,0.25,20.41,36.15,0.06,13.67,0.00
$PJCIFN2,30/05/2024 13:35:00,230.37,226.26,229.20,0.05,1.36,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.94,1.36,64.79,41.16,1.93,14.92,0.00,6.07,148.93,-1.00,8.41,31.34,-2.20,11.38,0.00,8.59,159.53,-0.03,20.37,36.10,-0.08,13.54,0.00
$PJCIFN2,30/05/2024 13:36:00,232.43,223.69,229.15,0.05,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,301.73,1.36,79.17,42.62,1.34,15.44,0.00,6.61,149.35,-1.59,8.41,32.86,-2.78,11.33,0.00,8.71,159.98,0.18,23.05,36.35,-0.05,13.72,0.00
$PJCIFN2,30/05/2024 13:37:00,230.37,227.54,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,300.50,1.94,62.71,41.09,1.34,15.51,0.00,6.06,148.93,-1.60,7.82,32.46,-2.20,10.70,0.00,8.63,159.29,0.04,21.40,36.11,-0.15,13.46,0.00
$PJCIFN2,30/05/2024 13:38:00,233.07,227.41,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,301.50,1.95,63.26,41.06,1.93,15.47,0.00,6.61,147.92,-1.59,8.98,31.91,-2.20,11.34,0.00,8.96,160.74,0.19,20.78,36.26,0.03,13.69,0.00
$PJCIFN2,30/05/2024 13:39:00,230.24,227.54,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.80,301.18,1.93,63.40,40.55,1.93,16.09,0.00,6.64,147.34,-1.00,8.40,31.32,-1.02,11.34,0.00,8.91,159.32,0.12,20.30,36.33,0.26,13.81,0.00
$PJCIFN2,30/05/2024 13:40:00,231.65,226.26,229.22,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,308.10,1.95,62.16,40.01,1.93,15.54,0.00,7.24,145.34,-1.59,7.81,31.18,-2.20,11.28,0.00,8.84,158.87,0.10,20.32,35.67,-0.12,13.48,0.00
$PJCIFN2,30/05/2024 13:41:00,230.24,226.77,229.20,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,301.81,1.95,76.87,40.50,1.93,15.44,0.00,4.88,147.42,-1.59,8.98,31.25,-3.37,11.92,0.00,9.03,158.93,0.07,23.10,36.05,-0.07,13.64,0.00
$PJCIFN2,30/05/2024 13:42:00,230.24,227.54,229.16,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,286.48,1.93,63.33,42.19,1.91,15.36,0.00,6.61,148.76,-1.59,8.40,27.61,-1.59,11.87,0.00,9.79,158.00,0.29,21.51,35.93,-0.12,13.63,0.00
$PJCIFN2,30/05/2024 13:43:00,230.24,227.67,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,297.84,1.95,63.37,41.09,1.34,15.47,0.00,6.03,148.26,-2.18,7.84,31.37,-2.20,10.77,0.00,8.69,156.21,0.00,20.37,35.77,-0.16,13.63,0.00
$PJCIFN2,30/05/2024 13:44:00,232.55,224.33,229.22,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,293.96,1.94,62.82,40.59,1.34,15.51,0.00,6.66,146.17,-1.01,7.81,30.80,-1.61,11.91,0.00,8.74,156.36,0.01,20.19,35.75,-0.18,13.56,0.00
$PJCIFN2,30/05/2024 13:45:00,230.50,227.41,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,300.09,1.94,63.48,41.30,1.92,16.01,0.00,6.64,148.18,-1.59,8.34,31.82,-1.61,11.88,0.00,8.78,156.72,0.16,20.84,35.98,0.01,13.48,0.00
$PJCIFN2,30/05/2024 13:46:00,230.75,227.28,229.16,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,301.92,1.36,76.20,40.48,1.34,15.51,0.00,6.03,147.14,-2.77,8.40,31.23,-1.61,11.27,0.00,8.59,156.30,0.03,22.62,36.08,-0.16,13.53,0.00
$PJCIFN2,30/05/2024 13:47:00,230.24,227.54,229.22,0.05,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,294.74,1.93,61.68,42.50,1.34,16.09,0.00,6.03,145.92,-2.18,8.40,31.36,-2.20,11.28,0.00,8.62,156.33,-0.04,21.36,35.82,-0.14,13.47,0.00
$PJCIFN2,30/05/2024 13:48:00,230.75,227.41,229.21,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.59,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,296.41,1.95,62.85,40.62,1.91,16.06,0.00,5.52,137.07,-2.18,7.82,31.91,-2.19,11.29,0.00,8.57,156.25,0.09,20.71,36.13,-0.06,13.66,0.00
$PJCIFN2,30/05/2024 13:49:00,230.24,227.41,229.16,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,296.92,1.95,61.03,40.78,1.92,15.49,0.00,5.48,147.51,-2.18,7.80,30.77,-2.20,10.74,0.00,8.56,156.39,0.01,20.12,35.71,-0.25,13.48,0.00
$PJCIFN2,30/05/2024 13:50:00,230.88,227.16,229.17,0.05,1.31,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.02,298.09,1.36,61.06,39.55,1.34,15.51,0.00,6.06,144.85,-1.59,8.93,31.87,-2.20,11.33,0.00,8.74,158.04,-0.03,20.28,35.72,-0.23,13.50,0.00
$PJCIFN2,30/05/2024 13:51:00,230.37,227.67,229.15,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,301.84,1.94,74.70,40.50,1.92,15.46,0.00,6.66,148.10,-1.59,8.40,29.56,-2.19,11.34,0.00,8.81,156.75,0.10,22.65,35.66,-0.10,13.38,0.00
$PJCIFN2,30/05/2024 13:52:00,230.24,224.07,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,300.26,1.36,63.23,41.11,1.93,15.47,0.00,6.07,147.84,-2.17,7.81,31.68,-1.61,11.34,0.00,9.09,160.53,0.10,21.43,35.49,-0.17,13.27,0.00
$PJCIFN2,30/05/2024 13:53:00,230.37,227.67,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,305.52,1.95,63.40,40.82,1.91,15.44,0.00,7.21,147.01,-1.58,8.40,31.95,-1.60,11.94,0.00,9.09,159.00,0.32,20.34,35.89,0.05,13.72,0.00
$PJCIFN2,30/05/2024 13:54:00,230.37,225.10,229.08,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,299.43,1.95,62.20,41.84,1.92,15.49,0.00,6.65,147.58,-2.19,8.35,30.70,-2.19,11.28,0.00,9.08,160.49,0.21,20.53,36.08,-0.07,13.63,0.00
$PJCIFN2,30/05/2024 13:55:00,230.24,226.38,229.15,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,305.95,1.36,61.61,41.16,1.92,14.90,0.00,6.66,147.26,-1.59,8.40,32.57,-1.61,11.90,0.00,8.80,158.85,0.06,20.01,35.87,-0.05,13.64,0.00
$PJCIFN2,30/05/2024 13:56:00,230.50,226.38,229.11,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,302.64,1.95,76.74,40.83,1.93,16.06,0.00,6.07,148.09,-1.00,8.42,31.30,-2.20,11.85,0.00,8.94,159.80,0.49,23.84,36.12,-0.06,13.80,0.00
$PJCIFN2,30/05/2024 13:57:00,230.24,227.54,229.10,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,307.10,1.36,64.54,42.28,1.34,16.07,0.00,5.44,148.93,-1.59,8.98,31.11,-2.19,11.32,0.00,8.71,159.28,0.22,21.74,35.92,-0.05,13.56,0.00
$PJCIFN2,30/05/2024 13:58:00,232.55,227.54,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,299.67,1.36,63.40,40.64,1.93,15.49,0.00,6.62,149.77,-2.16,8.34,30.77,-1.60,11.29,0.00,8.71,159.45,0.10,20.59,35.82,-0.01,13.57,0.00
$PJCIFN2,30/05/2024 13:59:00,230.24,227.67,229.14,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,311.25,1.95,62.16,41.04,1.34,16.06,0.00,6.07,148.85,-1.59,8.34,31.32,-1.61,11.32,0.00,8.66,159.83,0.27,20.66,36.00,-0.01,13.80,0.00
$PJCIFN2,30/05/2024 14:00:00,230.24,227.67,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.35,300.69,1.36,62.75,39.99,1.34,15.48,0.00,5.47,145.23,-1.59,7.83,32.44,-2.76,11.31,0.00,8.41,159.51,-0.08,20.09,35.74,-0.41,13.38,0.00
$PJCIFN2,30/05/2024 14:01:00,230.24,226.64,229.14,0.05,1.35,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,306.87,1.95,72.65,40.78,1.93,14.90,0.00,7.24,149.27,-1.59,8.41,30.77,-1.61,11.84,0.00,8.81,160.17,0.10,23.31,35.85,-0.14,13.57,0.00
$PJCIFN2,30/05/2024 14:02:00,230.24,225.36,229.00,0.05,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,278.19,1.94,62.82,41.60,1.93,16.07,0.00,6.65,149.44,-1.56,8.39,31.32,-1.61,11.86,0.00,9.13,160.81,0.17,21.76,35.84,-0.03,13.56,0.00
$PJCIFN2,30/05/2024 14:03:00,230.37,227.41,229.12,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.76,296.25,2.54,61.75,39.96,1.92,16.06,0.00,6.05,149.86,-2.18,8.39,31.82,-2.20,10.70,0.00,8.74,158.15,0.17,20.58,35.74,-0.13,13.56,0.00
$PJCIFN2,30/05/2024 14:04:00,230.24,223.56,229.02,0.05,1.28,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,286.06,1.94,72.65,40.57,1.93,16.05,0.00,5.49,148.09,-1.59,7.83,30.77,-1.61,11.35,0.00,8.89,158.85,0.33,22.07,36.04,-0.01,13.50,0.00
$PJCIFN2,30/05/2024 14:05:00,230.24,227.67,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,302.52,1.36,62.78,42.87,1.34,15.50,0.00,6.67,148.09,-1.59,8.39,30.73,-2.77,11.92,0.00,8.83,157.96,0.18,20.46,35.95,-0.14,13.64,0.00
$PJCIFN2,30/05/2024 14:06:00,232.04,226.00,229.11,0.05,1.32,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,299.05,1.94,73.15,41.04,1.33,14.94,0.00,7.22,150.86,-1.59,8.41,30.72,-1.03,11.33,0.00,8.85,159.02,0.11,23.33,35.78,-0.04,13.30,0.00
$PJCIFN2,30/05/2024 14:07:00,230.24,226.77,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,302.98,1.95,62.78,41.09,1.93,16.11,0.00,5.48,150.28,-1.59,7.83,30.73,-2.19,11.26,0.00,8.76,158.70,-0.05,21.16,35.67,-0.20,13.34,0.00
$PJCIFN2,30/05/2024 14:08:00,232.55,226.64,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,297.57,1.93,62.75,40.43,1.34,15.50,0.00,6.62,148.89,-1.59,7.82,31.29,-2.19,11.35,0.00,8.63,158.37,-0.02,21.15,35.72,-0.08,13.40,0.00
$PJCIFN2,30/05/2024 14:09:00,230.11,227.54,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,303.35,1.94,62.13,41.13,1.91,15.45,0.00,6.64,151.04,-2.18,7.80,31.80,-1.61,10.76,0.00,8.68,158.74,-0.02,20.34,36.21,-0.04,13.50,0.00
$PJCIFN2,30/05/2024 14:10:00,231.14,227.67,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,303.70,1.37,62.82,39.99,1.93,15.49,0.00,6.08,143.83,-1.59,7.81,31.95,-2.20,10.70,0.00,8.61,158.26,0.01,20.62,35.98,-0.09,13.50,0.00
$PJCIFN2,30/05/2024 14:11:00,230.24,227.03,229.08,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.36,1.94,69.14,42.26,1.34,16.09,0.00,6.03,149.85,-1.59,8.41,31.69,-3.35,11.85,0.00,8.69,158.50,0.06,23.69,36.21,-0.18,13.67,0.00
$PJCIFN2,30/05/2024 14:12:00,230.24,226.64,229.06,0.05,1.29,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,293.82,1.95,63.26,41.65,1.93,14.89,0.00,6.65,150.11,-1.59,8.39,31.91,-1.61,11.31,0.00,9.24,160.27,0.03,20.98,35.96,-0.05,13.43,0.00
$PJCIFN2,30/05/2024 14:13:00,230.11,227.41,229.09,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,297.84,1.95,63.33,41.06,1.34,16.63,0.00,6.65,148.35,-1.59,8.39,31.29,-1.61,12.47,0.00,8.83,158.57,0.27,21.60,36.18,-0.05,13.81,0.00
$PJCIFN2,30/05/2024 14:14:00,230.24,225.36,229.07,0.05,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,283.15,1.36,63.92,42.23,1.92,15.53,0.00,6.66,150.28,-2.18,8.42,31.89,-1.61,10.70,0.00,8.67,161.10,0.01,20.79,36.20,-0.06,13.65,0.00
$PJCIFN2,30/05/2024 14:15:00,230.24,227.67,229.07,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,298.26,1.93,63.37,43.38,1.92,15.39,0.00,6.06,149.10,-2.18,8.35,31.29,-1.61,11.32,0.00,8.71,158.82,0.09,20.91,36.00,0.00,13.49,0.00
$PJCIFN2,30/05/2024 14:16:00,231.53,226.00,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,294.99,1.94,66.37,41.09,1.93,15.45,0.00,7.24,150.70,-1.00,8.41,31.87,-1.62,11.88,0.00,8.94,158.57,0.11,24.07,36.17,-0.05,13.42,0.00
$PJCIFN2,30/05/2024 14:17:00,230.11,226.26,229.10,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,302.29,1.94,61.20,41.06,1.34,15.47,0.00,6.62,151.04,-1.00,8.42,31.93,-1.61,11.92,0.00,8.77,158.13,0.14,20.47,36.28,0.01,13.59,0.00
$PJCIFN2,30/05/2024 14:18:00,232.43,226.51,229.23,0.05,1.32,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.83,297.98,1.95,60.99,40.55,1.93,14.93,0.00,6.07,148.10,-1.59,8.43,31.34,-1.61,11.87,0.00,9.06,157.93,0.31,21.46,36.16,0.01,13.66,0.00
$PJCIFN2,30/05/2024 14:19:00,230.37,227.67,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.31,299.67,2.53,63.30,40.53,1.93,16.04,0.00,5.48,150.27,-1.00,8.40,31.34,-1.61,11.85,0.00,9.19,157.71,0.26,20.78,36.38,0.04,13.79,0.00
$PJCIFN2,30/05/2024 14:20:00,232.68,227.16,229.24,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,298.25,1.36,62.16,40.08,1.93,15.49,0.00,6.63,145.98,-1.61,8.40,31.93,-2.20,10.12,0.00,8.83,157.27,0.15,20.34,35.99,-0.25,13.52,0.00
$PJCIFN2,30/05/2024 14:21:00,230.11,227.54,229.11,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,302.03,1.95,66.77,42.26,1.34,15.47,0.00,6.05,148.68,-1.59,9.00,32.50,-2.19,11.28,0.00,8.94,157.29,0.07,23.87,36.00,-0.14,13.42,0.00
$PJCIFN2,30/05/2024 14:22:00,230.24,227.41,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.18,1.36,62.27,40.55,1.34,16.07,0.00,6.03,148.18,-2.18,8.92,31.13,-2.20,11.27,0.00,9.26,160.40,-0.02,20.64,36.22,0.00,13.64,0.00
$PJCIFN2,30/05/2024 14:23:00,230.50,227.54,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,302.84,1.36,61.58,40.12,1.34,16.67,0.00,6.06,147.17,-1.59,8.41,30.15,-1.61,11.28,0.00,8.67,159.27,0.12,21.65,35.82,-0.12,13.60,0.00
$PJCIFN2,30/05/2024 14:24:00,230.37,224.71,229.10,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,297.17,1.95,62.78,41.13,1.93,16.06,0.00,6.62,146.59,-1.58,8.39,31.93,-2.18,11.91,0.00,8.75,161.13,0.04,20.45,36.14,0.02,13.68,0.00
$PJCIFN2,30/05/2024 14:25:00,230.24,227.54,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.36,303.70,1.36,62.44,40.50,1.34,16.06,0.00,6.07,148.93,-2.18,7.83,31.68,-1.61,11.26,0.00,8.38,158.88,-0.04,20.37,35.87,-0.11,13.50,0.00
$PJCIFN2,30/05/2024 14:26:00,230.24,225.74,229.09,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,10.80,300.52,1.36,67.77,40.55,1.91,15.48,0.00,6.63,147.34,-1.59,8.41,31.29,-2.20,10.74,0.00,8.55,161.95,-0.02,23.70,36.20,-0.08,13.55,0.00
$PJCIFN2,30/05/2024 14:27:00,230.37,226.13,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,301.60,1.36,62.30,40.66,1.34,15.47,0.00,6.07,147.92,-1.59,8.41,31.82,-1.61,11.93,0.00,8.79,159.55,0.07,20.86,36.18,-0.08,13.58,0.00
$PJCIFN2,30/05/2024 14:28:00,230.37,224.84,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,300.75,1.36,62.23,39.90,1.34,15.48,0.00,5.48,146.92,-1.59,7.81,31.32,-2.19,11.87,0.00,8.60,160.11,0.09,20.98,35.84,-0.10,13.57,0.00
$PJCIFN2,30/05/2024 14:29:00,230.37,227.67,229.24,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.33,302.43,1.36,61.61,41.70,1.34,15.50,0.00,5.49,147.76,-1.59,8.92,31.82,-1.61,11.36,0.00,8.63,158.95,-0.02,20.42,35.66,-0.08,13.39,0.00
$PJCIFN2,30/05/2024 14:30:00,231.27,225.74,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.49,1.95,62.82,41.16,1.34,14.89,0.00,6.66,149.52,-1.58,8.41,31.37,-1.61,12.33,0.00,8.80,159.14,0.08,20.88,35.56,-0.14,13.54,0.00
$PJCIFN2,30/05/2024 14:31:00,230.37,226.13,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,300.96,1.36,63.92,41.16,1.34,16.08,0.00,7.24,144.13,-1.59,8.40,31.36,-2.20,11.89,0.00,9.11,158.92,0.04,23.50,35.85,0.02,13.71,0.00
$PJCIFN2,30/05/2024 14:32:00,230.37,227.41,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,305.01,1.95,61.79,41.72,1.91,15.48,0.00,6.65,148.85,-1.00,8.41,30.72,-1.61,11.34,0.00,9.51,159.16,0.18,21.47,35.70,-0.06,13.48,0.00
$PJCIFN2,30/05/2024 14:33:00,230.50,227.41,229.19,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,302.67,1.36,61.13,39.96,1.34,15.47,0.00,6.08,148.52,-2.18,8.40,31.87,-1.61,11.35,0.00,8.83,158.90,0.08,20.49,35.85,-0.16,13.68,0.00
$PJCIFN2,30/05/2024 14:34:00,230.24,223.94,229.11,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,306.52,1.36,61.03,42.82,1.93,16.04,0.00,6.65,148.35,-1.00,8.40,32.44,-2.18,11.88,0.00,8.90,161.38,0.15,20.44,36.40,-0.05,13.73,0.00
$PJCIFN2,30/05/2024 14:35:00,230.37,227.28,229.27,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,307.17,1.94,61.68,41.20,1.93,15.49,0.00,6.65,148.43,-1.59,8.36,31.82,-2.20,10.73,0.00,8.81,159.03,0.14,20.55,36.21,-0.02,13.62,0.00
$PJCIFN2,30/05/2024 14:36:00,230.37,224.07,229.08,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.77,1.94,74.86,39.85,1.92,15.50,0.00,6.65,147.68,-2.18,8.44,32.44,-2.79,11.96,0.00,8.65,160.71,0.01,23.86,36.13,-0.25,13.56,0.00
$PJCIFN2,30/05/2024 14:37:00,230.24,226.64,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,301.33,1.36,62.78,41.70,1.34,15.48,0.00,6.04,146.09,-2.18,7.81,32.41,-1.61,11.35,0.00,8.47,158.88,-0.05,20.82,36.11,-0.11,13.63,0.00
$PJCIFN2,30/05/2024 14:38:00,232.68,223.56,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.41,300.26,1.94,61.65,41.13,1.34,15.47,0.00,6.07,149.18,-1.59,8.39,30.75,-2.79,11.92,0.00,8.80,161.39,0.24,20.51,36.24,0.02,13.71,0.00
$PJCIFN2,30/05/2024 14:39:00,230.37,227.16,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,301.26,1.95,63.40,41.16,1.91,15.47,0.00,5.48,148.93,-1.59,8.41,30.15,-2.19,11.38,0.00,8.58,159.72,0.03,20.67,35.67,-0.10,13.54,0.00
$PJCIFN2,30/05/2024 14:40:00,232.43,227.41,229.22,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,301.26,1.36,62.06,39.90,1.34,15.54,0.00,6.06,149.52,-2.77,8.41,31.91,-2.20,11.35,0.00,8.58,159.47,0.01,20.47,35.73,-0.10,13.48,0.00
$PJCIFN2,30/05/2024 14:41:00,230.50,226.77,229.21,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.80,1.36,75.08,40.53,1.34,15.47,0.00,5.47,144.61,-2.76,8.98,31.25,-2.20,10.73,0.00,8.69,159.35,0.06,23.97,35.76,-0.13,13.50,0.00
$PJCIFN2,30/05/2024 14:42:00,230.24,226.13,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.25,1.93,63.88,41.11,1.92,14.93,0.00,7.24,147.92,-1.59,8.40,31.91,-2.78,11.93,0.00,9.39,160.26,0.15,20.80,35.69,-0.24,13.63,0.00
$PJCIFN2,30/05/2024 14:43:00,230.37,226.26,229.20,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,297.75,1.95,62.85,39.71,1.93,15.47,0.00,6.63,147.68,-1.59,8.40,31.82,-1.61,12.35,0.00,8.96,159.44,0.24,20.52,35.60,-0.04,13.66,0.00
$PJCIFN2,30/05/2024 14:44:00,230.50,226.77,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.53,1.36,63.37,40.50,1.34,15.48,0.00,6.07,148.43,-1.59,8.31,31.57,-1.61,11.87,0.00,9.01,161.17,0.21,20.35,35.86,-0.12,13.52,0.00
$PJCIFN2,30/05/2024 14:45:00,230.24,226.64,229.14,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,309.21,1.95,63.99,40.50,1.34,15.51,0.00,6.04,147.34,-2.17,8.39,30.15,-2.19,11.92,0.00,8.87,159.43,0.09,20.34,35.75,-0.18,13.62,0.00
$PJCIFN2,30/05/2024 14:46:00,230.63,223.94,229.08,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,301.57,1.96,76.79,42.40,1.92,16.06,0.00,6.07,148.43,-1.00,8.42,31.89,-2.19,11.33,0.00,8.92,161.69,0.39,23.75,36.32,0.13,13.73,0.00
$PJCIFN2,30/05/2024 14:47:00,230.37,226.38,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.94,1.95,61.65,40.50,1.93,15.49,0.00,7.16,149.02,-1.58,8.39,30.79,-1.60,12.45,0.00,8.80,159.52,0.26,21.30,35.94,-0.08,13.70,0.00
$PJCIFN2,30/05/2024 14:48:00,231.65,224.84,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.49,297.75,1.95,63.95,41.17,1.93,15.49,0.00,6.08,149.19,-2.17,7.84,31.95,-2.20,11.94,0.00,8.66,160.97,0.07,20.19,36.01,-0.14,13.42,0.00
$PJCIFN2,30/05/2024 14:49:00,230.37,227.54,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,304.45,1.36,63.26,41.23,1.93,15.48,0.00,6.67,148.93,-1.59,7.82,31.29,-2.77,11.26,0.00,8.66,160.17,0.24,20.68,35.73,-0.10,13.62,0.00
$PJCIFN2,30/05/2024 14:50:00,232.30,227.16,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,300.01,1.36,62.16,40.64,1.34,15.45,0.00,6.04,149.10,-1.59,8.40,30.73,-2.77,10.76,0.00,8.54,162.41,0.09,20.69,35.71,-0.20,13.46,0.00
$PJCIFN2,30/05/2024 14:51:00,232.04,227.28,229.13,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.58,1.94,75.62,40.55,1.93,15.50,0.00,6.62,151.20,-1.59,7.81,31.89,-2.20,11.85,0.00,8.64,161.44,0.08,23.64,35.85,-0.12,13.64,0.00
$PJCIFN2,30/05/2024 14:52:00,230.24,227.41,229.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.11,308.27,1.95,62.71,41.72,1.92,15.46,0.00,6.68,151.20,-2.18,8.97,31.27,-1.02,11.29,0.00,9.21,163.98,0.28,21.94,35.94,0.24,13.79,0.00
$PJCIFN2,30/05/2024 14:53:00,232.17,226.77,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.36,304.94,2.56,63.30,41.88,1.90,15.49,0.00,5.48,148.77,-1.59,7.82,31.84,-1.61,11.30,0.00,8.73,163.34,0.11,20.34,35.95,0.01,13.76,0.00
$PJCIFN2,30/05/2024 14:54:00,230.24,226.13,229.07,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,309.67,1.36,62.78,41.63,1.34,15.47,0.00,5.48,149.77,-1.58,8.40,30.16,-2.79,11.87,0.00,8.78,164.99,0.12,20.88,35.64,-0.20,13.53,0.00
$PJCIFN2,30/05/2024 14:55:00,230.50,227.16,229.11,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.73,313.99,1.36,62.71,39.78,1.34,15.53,0.00,5.48,150.52,-1.00,8.35,30.15,-2.18,11.28,0.00,8.78,163.45,0.02,20.11,35.59,-0.24,13.37,0.00
$PJCIFN2,30/05/2024 14:56:00,230.24,223.94,229.03,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.40,306.69,1.95,78.54,41.18,1.93,16.06,0.00,6.61,148.51,-1.58,8.40,31.30,-1.61,11.25,0.00,8.91,165.66,0.04,23.47,35.99,0.03,13.65,0.00
$PJCIFN2,30/05/2024 14:57:00,230.11,226.77,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,308.86,1.95,65.13,41.72,1.34,15.47,0.00,6.64,151.03,-1.58,8.41,30.77,-2.20,10.76,0.00,8.94,164.01,0.16,21.28,35.73,-0.11,13.34,0.00
$PJCIFN2,30/05/2024 14:58:00,230.37,223.56,228.98,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,309.49,1.94,62.06,40.53,1.93,15.52,0.00,6.67,150.78,-1.59,8.34,31.30,-2.18,11.89,0.00,8.95,166.01,0.23,20.97,35.92,-0.06,13.53,0.00
$PJCIFN2,30/05/2024 14:59:00,230.24,227.16,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,308.90,1.94,63.85,40.57,1.34,15.39,0.00,6.61,151.37,-1.58,8.42,30.63,-2.20,10.68,0.00,9.03,163.95,0.14,20.41,35.97,-0.19,13.52,0.00
$PJCIFN2,30/05/2024 15:00:00,230.24,225.61,228.95,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,312.75,1.95,62.89,42.79,1.34,15.36,0.00,6.06,150.78,-1.59,7.80,31.89,-1.61,10.67,0.00,8.76,165.99,0.08,20.50,36.21,-0.12,13.35,0.00
$PJCIFN2,30/05/2024 15:01:00,233.33,226.51,229.06,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,306.71,1.94,73.78,40.53,1.92,15.48,0.00,6.66,149.52,-1.59,7.82,32.30,-2.19,11.26,0.00,8.66,163.89,0.15,23.27,36.04,-0.10,13.45,0.00
$PJCIFN2,30/05/2024 15:02:00,230.37,227.67,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,307.69,1.93,62.89,40.59,1.34,15.41,0.00,6.61,151.53,-1.00,8.41,31.34,-1.02,11.34,0.00,9.16,163.06,0.02,20.77,35.98,-0.12,13.37,0.00
$PJCIFN2,30/05/2024 15:03:00,230.37,226.77,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,302.60,1.94,61.54,41.32,1.92,15.48,0.00,6.08,149.27,-1.59,7.80,31.91,-1.61,11.35,0.00,8.71,161.71,0.05,21.25,36.27,-0.19,13.67,0.00
$PJCIFN2,30/05/2024 15:04:00,230.37,227.41,229.03,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,10.80,311.31,1.95,77.83,42.87,1.34,15.54,0.00,6.63,151.78,-2.18,8.39,30.65,-2.79,11.33,0.00,8.69,162.14,-0.05,22.11,35.93,-0.23,13.48,0.00
$PJCIFN2,30/05/2024 15:05:00,230.24,227.67,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,301.11,1.36,64.47,40.46,1.34,15.49,0.00,7.22,151.69,-1.59,8.41,31.93,-1.61,11.87,0.00,8.74,161.40,0.05,20.67,36.21,0.01,13.70,0.00
$PJCIFN2,30/05/2024 15:06:00,230.24,226.38,229.06,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,306.53,1.93,78.95,40.53,1.34,16.03,0.00,6.03,151.80,-1.59,8.97,29.57,-1.61,10.69,0.00,8.42,163.15,0.04,23.55,35.51,-0.20,13.49,0.00
$PJCIFN2,30/05/2024 15:07:00,230.24,226.90,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.15,1.95,62.96,41.70,1.93,15.50,0.00,6.61,150.86,-2.18,8.97,31.32,-1.61,11.33,0.00,8.89,161.41,0.02,21.30,36.11,0.10,13.56,0.00
$PJCIFN2,30/05/2024 15:08:00,230.37,225.36,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,309.62,1.94,62.85,41.16,1.92,15.49,0.00,5.97,149.94,-1.59,8.41,30.79,-2.20,11.27,0.00,8.80,163.31,0.12,21.70,35.79,-0.11,13.46,0.00
$PJCIFN2,30/05/2024 15:09:00,230.24,227.28,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,299.84,1.95,62.75,40.57,1.93,14.89,0.00,6.66,150.36,-1.00,8.39,31.32,-2.18,10.75,0.00,8.84,160.99,0.13,20.55,35.85,-0.10,13.35,0.00
$PJCIFN2,30/05/2024 15:10:00,230.37,224.97,229.08,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.42,301.28,1.95,63.92,43.81,1.34,16.06,0.00,7.23,150.53,-1.00,8.38,31.84,-1.02,12.39,0.00,9.08,162.33,0.16,20.20,36.28,-0.02,13.67,0.00
$PJCIFN2,30/05/2024 15:11:00,232.81,226.38,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.95,303.63,1.94,69.26,41.72,1.93,15.49,0.00,6.65,149.77,-1.59,8.41,32.41,-2.20,11.29,0.00,9.00,160.57,-0.11,23.62,36.15,-0.08,13.41,0.00
$PJCIFN2,30/05/2024 15:12:00,230.37,227.54,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.94,1.94,63.44,41.74,1.34,15.47,0.00,6.66,149.69,-1.01,8.42,31.15,-2.20,11.28,0.00,9.53,160.49,0.15,21.07,35.94,-0.10,13.45,0.00
$PJCIFN2,30/05/2024 15:13:00,230.50,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,299.50,1.94,62.68,40.10,1.93,14.95,0.00,6.09,144.88,-1.59,7.81,32.88,-1.61,10.77,0.00,8.74,159.73,0.06,21.30,35.98,-0.09,13.61,0.00
$PJCIFN2,30/05/2024 15:14:00,230.24,227.03,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,302.01,2.54,62.71,40.48,1.34,15.49,0.00,3.68,148.43,-1.59,7.22,26.36,-2.19,10.74,0.00,8.35,162.31,0.01,20.94,35.66,-0.07,13.55,0.00
$PJCIFN2,30/05/2024 15:15:00,230.37,227.67,229.23,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,301.86,1.36,61.68,41.13,1.93,15.46,0.00,6.62,149.02,-2.18,8.41,31.34,-1.61,10.70,0.00,8.57,159.73,0.02,20.29,36.02,-0.18,13.36,0.00
$PJCIFN2,30/05/2024 15:16:00,230.63,225.23,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,303.63,1.95,76.66,40.62,1.92,15.44,0.00,6.66,149.44,-1.00,8.41,31.89,-1.61,11.93,0.00,8.74,161.56,0.13,23.65,36.01,-0.10,13.55,0.00
$PJCIFN2,30/05/2024 15:17:00,230.37,227.28,229.21,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.72,305.42,1.93,62.16,40.50,1.93,16.06,0.00,6.62,148.01,-1.59,8.39,30.72,-1.61,11.30,0.00,8.48,159.36,0.14,20.60,35.92,-0.13,13.37,0.00
$PJCIFN2,30/05/2024 15:18:00,230.24,222.91,229.10,0.05,1.30,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,10.83,296.00,1.36,62.27,41.09,0.75,15.48,0.00,6.07,148.85,-1.59,8.40,31.32,-1.61,11.37,0.00,8.66,160.86,-0.10,21.26,35.75,-0.20,13.40,0.00
$PJCIFN2,30/05/2024 15:19:00,230.37,227.67,229.19,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,300.09,1.95,63.88,40.64,1.93,16.08,0.00,7.23,148.60,-1.00,8.39,31.86,-1.02,11.93,0.00,9.01,159.16,0.10,20.66,36.06,0.09,13.83,0.00
$PJCIFN2,30/05/2024 15:20:00,232.55,226.38,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.33,299.67,1.95,61.61,41.06,1.93,16.62,0.00,6.66,147.93,-1.59,7.83,31.93,-1.61,11.94,0.00,8.96,160.10,-0.07,20.25,36.03,-0.14,13.86,0.00
$PJCIFN2,30/05/2024 15:21:00,232.94,226.26,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,302.29,1.36,62.82,41.70,1.34,15.49,0.00,6.17,148.60,-2.21,8.41,31.93,-2.20,11.28,0.00,8.81,159.35,0.14,23.63,35.80,-0.17,13.54,0.00
$PJCIFN2,30/05/2024 15:22:00,230.24,226.64,229.23,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,300.48,1.94,61.68,42.52,1.93,15.49,0.00,6.66,148.60,-1.59,8.40,31.36,-2.19,11.36,0.00,9.32,158.95,0.00,20.72,35.74,-0.03,13.53,0.00
$PJCIFN2,30/05/2024 15:23:00,232.55,227.67,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.01,1.94,63.44,41.16,1.92,15.99,0.00,7.23,148.85,-2.17,8.40,30.09,-1.61,11.94,0.00,9.16,158.74,0.13,21.93,35.86,0.13,13.71,0.00
$PJCIFN2,30/05/2024 15:24:00,230.50,227.41,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,301.43,1.94,64.39,40.46,1.34,15.52,0.00,6.08,149.10,-1.00,7.83,30.20,-1.61,11.93,0.00,9.15,159.29,0.07,20.62,36.02,-0.15,13.56,0.00
$PJCIFN2,30/05/2024 15:25:00,230.50,227.67,229.19,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,307.21,1.94,62.85,41.72,1.92,15.49,0.00,7.20,141.16,-1.59,8.35,30.72,-1.61,11.87,0.00,8.84,158.84,0.10,20.75,36.05,-0.01,13.66,0.00
$PJCIFN2,30/05/2024 15:26:00,230.24,225.49,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,305.95,1.95,66.30,41.86,1.34,15.49,0.00,6.55,147.85,-2.18,8.98,30.81,-1.61,10.75,0.00,8.85,162.16,0.16,22.99,36.15,-0.04,13.74,0.00
$PJCIFN2,30/05/2024 15:27:00,230.37,227.03,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,10.77,303.32,1.36,61.82,41.27,1.34,16.03,0.00,6.04,147.76,-2.18,7.23,31.95,-2.78,11.33,0.00,8.41,159.08,-0.22,20.50,35.90,-0.28,13.51,0.00
$PJCIFN2,30/05/2024 15:28:00,230.37,222.91,229.03,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.67,300.92,1.95,61.54,40.50,1.34,15.41,0.00,6.08,149.02,-1.60,8.98,31.36,-2.20,11.34,0.00,8.59,160.85,-0.07,21.04,35.84,-0.17,13.52,0.00
$PJCIFN2,30/05/2024 15:29:00,230.50,227.41,229.16,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,302.26,1.94,61.13,39.55,1.93,15.47,0.00,6.65,148.01,-1.58,8.41,31.80,-1.61,11.83,0.00,8.63,158.66,0.15,20.34,35.63,-0.08,13.54,0.00
$PJCIFN2,30/05/2024 15:30:00,230.24,224.33,229.13,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,10.75,296.16,1.36,62.27,40.55,1.34,16.06,0.00,6.04,148.52,-2.18,8.41,30.79,-3.37,10.74,0.00,8.51,160.46,-0.25,20.55,35.64,-0.24,13.42,0.00
$PJCIFN2,30/05/2024 15:31:00,230.24,225.74,229.13,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,302.19,1.36,67.40,41.13,1.34,15.97,0.00,6.08,147.26,-1.59,8.40,31.27,-1.61,11.90,0.00,8.65,159.48,0.09,23.65,35.73,-0.27,13.54,0.00
$PJCIFN2,30/05/2024 15:32:00,230.50,225.87,229.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,305.65,1.95,62.78,42.33,1.93,15.47,0.00,6.65,141.88,-1.01,7.82,30.70,-1.61,10.76,0.00,9.22,168.69,0.12,20.83,35.91,-0.08,13.60,0.00
$PJCIFN2,30/05/2024 15:33:00,230.24,225.23,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,305.24,1.95,64.61,41.18,1.93,16.71,0.00,6.01,148.85,-2.18,8.43,31.39,-2.20,11.35,0.00,8.78,171.35,0.01,21.33,35.86,-0.06,13.62,0.00
$PJCIFN2,30/05/2024 15:34:00,230.63,226.64,229.05,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,311.55,1.95,63.92,40.46,1.93,15.54,0.00,6.00,147.49,-1.59,8.40,30.97,-1.60,11.35,0.00,8.88,168.82,0.21,21.04,35.77,0.20,13.75,0.00
$PJCIFN2,30/05/2024 15:35:00,230.24,226.38,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,307.80,1.36,63.37,40.75,1.93,15.51,0.00,6.65,149.52,-1.59,7.83,30.70,-2.19,11.95,0.00,8.94,171.21,0.06,20.29,35.85,-0.11,13.57,0.00
$PJCIFN2,30/05/2024 15:36:00,230.24,225.87,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.52,1.94,63.96,41.23,2.50,15.52,0.00,7.19,147.85,-1.59,8.41,31.36,-1.61,11.28,0.00,8.92,168.78,0.27,23.34,35.67,-0.08,13.56,0.00
$PJCIFN2,30/05/2024 15:37:00,230.37,226.00,229.01,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,302.91,1.36,62.27,41.13,1.92,16.06,0.00,6.65,147.42,-2.18,8.39,29.03,-2.20,10.77,0.00,9.06,170.68,-0.02,20.74,35.94,-0.19,13.52,0.00
$PJCIFN2,30/05/2024 15:38:00,230.37,226.26,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.15,-0.00,0.06,0.00,11.40,304.08,1.95,61.96,40.62,1.93,15.45,0.00,6.61,146.66,-2.18,7.75,31.95,-2.20,10.73,0.00,8.84,170.80,0.06,21.30,35.48,-0.18,13.44,0.00
$PJCIFN2,30/05/2024 15:39:00,232.43,226.38,229.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,308.86,1.95,62.20,41.81,1.93,15.50,0.00,6.07,147.68,-1.59,8.38,32.15,-2.77,11.86,0.00,8.88,170.13,0.18,20.50,36.23,-0.10,13.81,0.00
$PJCIFN2,30/05/2024 15:40:00,230.37,226.26,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.40,307.97,3.10,61.51,41.09,1.34,14.94,0.00,6.66,149.27,-1.59,8.42,30.18,-1.02,11.36,0.00,8.72,170.74,0.16,20.73,35.75,0.00,13.55,0.00
$PJCIFN2,30/05/2024 15:41:00,230.11,224.97,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,-0.00,0.10,0.15,-0.00,0.06,0.00,11.35,304.01,1.35,63.38,40.19,1.34,14.89,0.00,5.98,148.17,-1.59,8.41,30.75,-1.02,10.79,0.00,8.55,171.50,-0.03,23.70,35.23,-0.02,13.31,0.00
$PJCIFN2,30/05/2024 15:42:00,230.24,226.00,229.07,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.93,306.82,1.95,61.09,42.99,1.93,15.51,0.00,7.24,147.84,-1.59,8.40,31.36,-1.61,11.33,0.00,9.17,164.58,0.27,20.52,36.05,0.06,13.60,0.00
$PJCIFN2,30/05/2024 15:43:00,230.37,225.23,229.13,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.97,305.18,1.95,62.78,45.46,1.93,16.04,0.00,6.03,147.09,-1.01,7.77,31.39,-1.61,11.95,0.00,8.95,167.10,0.41,20.93,36.02,0.00,13.75,0.00
$PJCIFN2,30/05/2024 15:44:00,230.24,226.38,229.06,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.33,311.18,1.94,62.20,41.20,1.93,15.53,0.00,5.48,147.51,-1.59,8.40,31.34,-2.20,11.78,0.00,8.54,164.74,0.13,20.64,36.01,0.00,13.56,0.00
$PJCIFN2,30/05/2024 15:45:00,230.11,227.16,229.06,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,309.33,1.94,62.16,42.82,1.34,15.40,0.00,4.85,150.11,-1.59,7.24,31.29,-2.20,11.97,0.00,8.58,166.44,0.13,20.38,35.77,-0.28,13.55,0.00
$PJCIFN2,30/05/2024 15:46:00,230.24,227.41,229.09,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,306.17,2.53,64.54,42.30,1.34,15.53,0.00,6.07,147.84,-1.59,8.39,31.37,-2.78,11.27,0.00,8.79,165.67,0.23,23.73,35.95,-0.07,13.62,0.00
$PJCIFN2,30/05/2024 15:47:00,233.58,225.87,229.09,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,305.35,1.95,64.43,39.44,1.33,15.35,0.00,6.07,150.11,-2.18,8.39,30.11,-2.20,11.33,0.00,8.78,165.99,0.10,21.08,35.58,-0.12,13.47,0.00
$PJCIFN2,30/05/2024 15:48:00,230.37,226.38,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,306.52,1.95,62.82,39.94,1.93,15.53,0.00,6.61,149.69,-1.59,8.40,31.29,-1.60,11.93,0.00,8.85,165.60,0.08,20.49,35.62,-0.08,13.42,0.00
$PJCIFN2,30/05/2024 15:49:00,232.81,226.64,229.17,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,309.79,1.94,62.78,39.58,1.36,15.38,0.00,6.62,149.77,-1.60,8.40,31.25,-2.20,11.86,0.00,9.13,166.33,0.14,20.83,35.81,-0.15,13.48,0.00
$PJCIFN2,30/05/2024 15:50:00,230.50,227.41,229.08,0.05,1.38,0.01,0.27,0.18,0.00,0.07,0.00,0.02,0.66,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,313.18,1.94,62.20,41.11,0.75,15.49,0.00,4.30,151.12,-1.00,6.63,28.37,-1.61,10.69,0.00,8.93,168.38,0.12,20.32,35.67,-0.13,13.35,0.00
$PJCIFN2,30/05/2024 15:51:00,230.24,224.33,228.94,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,11.32,309.27,1.94,74.62,40.55,1.34,15.48,0.00,7.18,150.87,-2.17,8.40,31.91,-2.19,10.70,0.00,8.87,169.09,-0.02,22.97,35.87,-0.27,13.41,0.00
$PJCIFN2,30/05/2024 15:52:00,230.37,226.90,229.17,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,306.35,1.95,62.68,41.18,1.92,15.48,0.00,6.07,150.70,-1.59,7.82,31.41,-1.61,11.86,0.00,9.34,161.25,0.03,20.93,35.95,-0.14,13.46,0.00
$PJCIFN2,30/05/2024 15:53:00,233.20,224.20,229.16,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.32,301.09,1.94,62.23,42.33,1.93,15.54,0.00,6.66,151.12,-1.58,8.41,31.93,-1.61,11.33,0.00,9.08,162.22,0.16,20.70,36.72,0.05,13.72,0.00
$PJCIFN2,30/05/2024 15:54:00,230.11,227.67,229.15,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.74,300.09,1.36,61.61,41.67,1.91,15.44,0.00,6.66,149.35,-2.76,8.92,31.91,-2.19,11.33,0.00,8.87,161.46,0.10,21.03,36.16,0.14,13.72,0.00
$PJCIFN2,30/05/2024 15:55:00,232.43,227.54,229.28,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.93,302.43,1.93,62.68,40.57,1.34,15.46,0.00,6.07,149.52,-2.18,8.41,31.91,-2.21,11.33,0.00,8.75,161.59,0.04,20.60,36.00,-0.29,13.24,0.00
$PJCIFN2,30/05/2024 15:56:00,230.24,227.54,229.08,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,304.87,1.35,74.66,39.92,1.33,15.47,0.00,6.64,152.38,-2.18,7.80,30.68,-2.78,11.88,0.00,8.70,161.38,0.05,23.39,35.76,-0.37,13.50,0.00
$PJCIFN2,30/05/2024 15:57:00,231.91,226.64,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.56,1.36,63.85,41.65,1.93,16.06,0.00,5.46,149.67,-2.18,8.40,31.10,-2.20,10.76,0.00,8.55,161.21,0.08,20.78,35.79,-0.19,13.38,0.00
$PJCIFN2,30/05/2024 15:58:00,230.37,226.38,229.11,0.05,1.32,0.01,0.27,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,299.26,1.36,61.72,41.09,1.34,14.90,0.00,4.32,150.36,-2.18,8.40,29.66,-2.78,11.26,0.00,8.71,162.12,0.06,20.95,35.82,-0.10,13.38,0.00
$PJCIFN2,30/05/2024 15:59:00,231.01,227.67,229.17,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,300.09,1.95,64.47,39.36,1.34,16.06,0.00,6.07,148.49,-2.18,8.42,31.93,-2.19,11.33,0.00,8.80,161.05,0.10,20.55,35.95,-0.15,13.72,0.00
$PJCIFN2,30/05/2024 16:00:00,230.37,227.54,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,301.77,1.36,61.68,40.55,1.93,16.02,0.00,6.07,150.70,-1.00,8.42,30.72,-1.61,11.36,0.00,8.93,163.12,0.07,20.79,35.72,-0.02,13.30,0.00
$PJCIFN2,30/05/2024 16:01:00,230.50,224.97,229.02,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.63,1.94,66.96,42.33,1.93,15.50,0.00,6.07,151.37,-1.00,9.00,31.89,-1.61,11.91,0.00,9.27,163.30,0.23,23.94,36.30,0.07,13.61,0.00
$PJCIFN2,30/05/2024 16:02:00,230.75,226.51,229.06,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,307.45,2.54,62.27,41.04,1.34,16.07,0.00,7.24,150.62,-1.59,8.41,31.98,-1.61,11.94,0.00,9.68,175.58,0.02,21.40,35.95,-0.14,13.55,0.00
$PJCIFN2,30/05/2024 16:03:00,230.11,224.20,228.74,0.05,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.15,0.16,-0.00,0.06,0.00,11.98,312.89,1.36,81.73,40.55,1.34,15.50,0.00,7.80,150.69,-1.59,10.17,31.36,-1.61,11.18,0.00,9.53,176.05,0.04,33.50,36.25,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 16:04:00,231.53,226.00,229.10,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,311.81,1.94,64.50,40.64,1.93,15.46,0.00,6.08,150.28,-2.18,8.40,31.37,-2.20,11.28,0.00,9.05,173.05,0.03,24.28,36.10,-0.01,13.52,0.00
$PJCIFN2,30/05/2024 16:05:00,230.50,226.51,229.06,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,-0.00,0.09,0.16,0.00,0.06,0.00,12.54,314.27,1.95,62.89,41.88,1.34,15.49,0.00,6.61,149.61,-1.59,8.41,31.30,-2.20,11.93,0.00,9.01,175.18,-0.02,20.75,36.24,0.05,13.62,0.00
$PJCIFN2,30/05/2024 16:06:00,230.63,226.51,229.12,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.80,1.94,72.28,41.23,1.34,15.47,0.00,4.86,139.56,-1.59,8.99,31.73,-2.18,11.30,0.00,8.93,172.17,-0.01,22.83,36.01,-0.13,13.47,0.00
$PJCIFN2,30/05/2024 16:07:00,230.50,227.28,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,305.94,1.36,65.16,41.11,1.34,15.41,0.00,7.20,150.03,-2.18,8.42,30.68,-1.61,10.76,0.00,8.85,175.01,0.11,21.69,36.10,-0.15,13.35,0.00
$PJCIFN2,30/05/2024 16:08:00,230.24,226.64,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.95,305.21,1.95,63.59,40.71,1.93,14.94,0.00,6.07,146.73,-1.59,8.40,31.91,-1.60,11.26,0.00,8.94,172.08,0.19,21.51,36.11,0.07,13.42,0.00
$PJCIFN2,30/05/2024 16:09:00,230.37,226.64,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.38,1.95,62.71,41.13,1.93,15.49,0.00,6.05,149.69,-1.59,8.41,31.91,-2.18,11.36,0.00,8.71,174.42,0.12,20.54,35.99,-0.12,13.44,0.00
$PJCIFN2,30/05/2024 16:10:00,230.50,227.03,229.18,0.05,1.37,0.01,0.27,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.76,-0.00,0.09,0.16,-0.00,0.06,0.00,11.33,311.48,1.36,62.30,40.71,1.34,14.94,0.00,4.87,148.68,-2.18,7.77,27.67,-1.61,11.23,0.00,8.49,173.07,-0.08,20.28,35.68,-0.12,13.34,0.00
$PJCIFN2,30/05/2024 16:11:00,230.50,224.59,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,307.52,1.36,68.99,40.62,1.34,15.49,0.00,6.62,146.58,-1.59,8.99,31.87,-2.20,11.35,0.00,8.72,173.59,0.11,23.61,35.63,-0.07,13.41,0.00
$PJCIFN2,30/05/2024 16:12:00,230.63,227.67,229.35,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,303.87,1.36,62.85,41.30,1.93,15.97,0.00,6.07,149.86,-2.18,8.40,31.32,-1.61,11.28,0.00,9.39,161.84,0.00,20.67,35.84,-0.10,13.44,0.00
$PJCIFN2,30/05/2024 16:13:00,230.50,227.03,229.30,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,305.65,1.36,62.30,41.13,1.34,14.94,0.00,6.08,149.35,-1.60,8.41,31.36,-2.20,10.17,0.00,9.18,163.94,0.06,21.37,35.84,-0.15,13.38,0.00
$PJCIFN2,30/05/2024 16:14:00,230.63,227.54,229.21,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,305.73,1.95,62.16,42.23,1.93,15.50,0.00,7.19,148.18,-2.18,8.41,31.98,-2.20,11.93,0.00,9.37,163.02,0.17,20.72,36.08,-0.06,13.53,0.00
$PJCIFN2,30/05/2024 16:15:00,230.50,227.41,229.28,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,303.04,1.95,61.65,43.57,1.34,15.48,0.00,7.23,148.01,-1.59,8.40,30.66,-2.20,11.27,0.00,9.18,162.64,0.07,20.61,36.08,-0.10,13.43,0.00
$PJCIFN2,30/05/2024 16:16:00,230.50,226.64,229.26,0.05,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,308.05,1.94,70.27,43.99,1.93,16.06,0.00,6.07,149.86,-1.59,8.99,31.30,-1.60,10.76,0.00,9.32,161.71,0.19,23.23,36.25,0.04,13.65,0.00
$PJCIFN2,30/05/2024 16:17:00,232.81,227.03,229.33,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,301.57,1.95,61.65,40.75,1.93,15.51,0.00,6.07,148.01,-1.59,7.82,30.58,-1.61,11.86,0.00,9.09,161.63,0.03,20.64,36.06,-0.15,13.39,0.00
$PJCIFN2,30/05/2024 16:18:00,230.75,227.03,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.94,302.18,1.36,64.58,41.84,1.34,15.48,0.00,6.07,149.10,-2.18,7.80,31.98,-2.19,10.69,0.00,8.95,161.43,-0.01,21.44,35.93,-0.20,13.39,0.00
$PJCIFN2,30/05/2024 16:19:00,231.65,227.54,229.25,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.32,309.32,1.94,63.81,40.57,1.34,16.06,0.00,6.07,148.26,-1.59,8.34,30.77,-1.61,11.28,0.00,8.99,161.95,-0.03,20.52,35.91,-0.12,13.63,0.00
$PJCIFN2,30/05/2024 16:20:00,230.37,226.77,229.17,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,307.64,1.95,63.30,39.40,1.34,15.48,0.00,6.66,148.51,-2.17,8.40,31.39,-2.19,10.76,0.00,9.06,162.04,0.02,20.32,35.76,-0.09,13.42,0.00
$PJCIFN2,30/05/2024 16:21:00,230.37,226.51,229.10,0.05,1.36,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,309.03,1.94,71.48,40.62,1.34,14.93,0.00,6.59,148.68,-1.59,8.39,28.66,-2.79,11.26,0.00,8.95,163.26,0.17,23.35,35.72,-0.20,13.45,0.00
$PJCIFN2,30/05/2024 16:22:00,232.17,227.54,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,304.70,1.36,62.23,41.84,1.34,16.05,0.00,6.64,146.26,-2.19,8.41,29.34,-2.19,11.34,0.00,9.29,166.49,0.02,20.85,35.53,-0.07,13.48,0.00
$PJCIFN2,30/05/2024 16:23:00,230.24,225.61,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,13.12,303.70,1.36,65.71,41.04,1.91,15.48,0.00,6.00,149.35,-2.19,8.35,31.30,-2.19,10.63,0.00,8.81,168.74,-0.03,21.35,35.62,-0.17,13.42,0.00
$PJCIFN2,30/05/2024 16:24:00,231.14,226.64,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,305.97,1.94,62.43,41.11,1.34,15.50,0.00,6.12,139.08,-1.58,8.41,31.27,-2.20,10.72,0.00,8.71,165.98,0.05,20.59,35.64,-0.13,13.36,0.00
$PJCIFN2,30/05/2024 16:25:00,230.24,226.38,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,306.53,1.95,63.52,40.01,1.34,15.52,0.00,7.25,148.27,-1.59,8.41,29.56,-2.20,11.28,0.00,8.90,168.67,0.15,20.22,35.73,-0.13,13.67,0.00
$PJCIFN2,30/05/2024 16:26:00,230.11,225.87,229.00,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,307.58,1.94,62.23,39.56,1.91,15.49,0.00,6.61,148.68,-1.00,8.42,30.66,-2.76,10.73,0.00,8.98,167.55,0.15,23.44,35.88,-0.16,13.43,0.00
$PJCIFN2,30/05/2024 16:27:00,230.24,226.51,229.00,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,305.35,1.95,62.16,39.53,1.93,15.47,0.00,6.62,148.77,-1.59,7.80,31.20,-2.18,10.70,0.00,9.21,169.05,0.23,20.74,35.66,-0.04,13.56,0.00
$PJCIFN2,30/05/2024 16:28:00,230.50,226.77,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.77,1.95,62.89,41.32,1.34,15.53,0.00,7.19,146.66,-1.00,7.82,31.34,-1.60,11.26,0.00,9.34,166.17,0.19,21.41,35.74,-0.13,13.56,0.00
$PJCIFN2,30/05/2024 16:29:00,230.24,226.51,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,308.73,1.95,62.27,41.74,1.92,15.51,0.00,6.66,148.01,-2.16,8.40,31.29,-1.61,10.74,0.00,9.22,167.94,0.18,20.54,35.79,-0.09,13.43,0.00
$PJCIFN2,30/05/2024 16:30:00,230.63,226.00,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,308.97,1.95,63.41,40.21,1.93,15.47,0.00,6.66,147.76,-1.59,7.83,31.34,-1.61,11.34,0.00,9.06,166.27,0.10,20.15,35.93,-0.14,13.37,0.00
$PJCIFN2,30/05/2024 16:31:00,230.24,224.20,228.96,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,310.43,1.36,71.44,40.10,1.92,15.49,0.00,6.08,148.60,-1.59,7.82,31.37,-2.20,11.33,0.00,8.78,168.59,0.09,23.07,35.64,-0.21,13.34,0.00
$PJCIFN2,30/05/2024 16:32:00,231.01,226.64,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.01,1.36,63.23,40.86,1.34,15.35,0.00,6.65,147.31,-1.59,7.81,31.34,-1.61,11.92,0.00,9.38,164.02,0.07,20.69,35.54,-0.07,13.42,0.00
$PJCIFN2,30/05/2024 16:33:00,230.24,223.04,228.97,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.92,307.52,1.95,62.37,42.35,1.93,16.08,0.00,6.06,146.84,-1.00,8.40,30.54,-1.61,11.33,0.00,8.96,166.49,0.18,21.71,35.97,0.02,13.57,0.00
$PJCIFN2,30/05/2024 16:34:00,230.37,225.87,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.33,306.04,1.95,63.95,39.90,1.92,14.94,0.00,6.61,144.39,-2.16,7.22,30.21,-1.61,11.26,0.00,8.74,164.19,-0.02,20.43,35.68,-0.34,13.35,0.00
$PJCIFN2,30/05/2024 16:35:00,230.63,224.71,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.39,307.04,1.95,61.61,40.01,1.93,15.48,0.00,6.64,149.52,-1.59,8.40,31.16,-2.18,11.85,0.00,8.87,167.32,0.31,20.41,35.73,0.07,13.51,0.00
$PJCIFN2,30/05/2024 16:36:00,230.11,225.61,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.37,309.54,1.95,66.20,40.48,1.93,15.51,0.00,6.07,147.34,-1.59,8.98,31.29,-2.19,10.73,0.00,8.61,165.06,0.01,23.56,35.84,0.10,13.53,0.00
$PJCIFN2,30/05/2024 16:37:00,230.24,226.38,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,305.59,1.93,61.61,40.46,1.34,15.49,0.00,6.06,149.52,-1.00,8.40,31.95,-1.61,10.77,0.00,8.71,167.41,0.12,20.46,35.94,-0.22,13.35,0.00
$PJCIFN2,30/05/2024 16:38:00,230.24,227.41,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,305.59,1.95,61.58,40.53,1.93,15.50,0.00,6.61,149.35,-2.18,8.40,31.09,-2.19,10.75,0.00,8.80,166.56,0.14,21.34,35.56,-0.23,13.37,0.00
$PJCIFN2,30/05/2024 16:39:00,230.37,227.16,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.51,309.62,2.54,63.26,41.20,1.34,15.52,0.00,6.66,150.87,-2.18,8.40,31.95,-1.61,10.65,0.00,9.01,166.85,0.15,20.43,35.87,0.03,13.43,0.00
$PJCIFN2,30/05/2024 16:40:00,230.63,226.64,229.07,0.05,1.36,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,309.56,1.36,62.23,41.13,1.34,14.96,0.00,6.61,149.27,-1.59,8.43,30.77,-2.20,11.29,0.00,9.08,165.58,0.13,20.62,35.85,-0.20,13.40,0.00
$PJCIFN2,30/05/2024 16:41:00,230.37,225.87,229.08,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.01,308.68,1.93,64.24,41.11,2.50,16.09,0.00,7.22,150.27,-1.59,8.99,31.34,-2.19,11.88,0.00,9.32,167.93,0.22,24.11,35.89,0.02,13.58,0.00
$PJCIFN2,30/05/2024 16:42:00,230.11,226.38,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,306.24,1.93,62.16,40.23,1.92,15.51,0.00,6.07,141.18,-1.59,9.00,31.75,-2.78,11.33,0.00,9.47,163.38,0.21,20.93,35.79,-0.01,13.45,0.00
$PJCIFN2,30/05/2024 16:43:00,230.37,223.30,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.59,1.95,63.30,41.23,1.93,15.34,0.00,6.07,150.45,-1.59,8.41,31.32,-1.60,11.85,0.00,8.91,165.71,0.08,20.50,36.06,-0.04,13.56,0.00
$PJCIFN2,30/05/2024 16:44:00,230.37,227.28,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,307.93,1.95,62.82,40.71,1.34,15.46,0.00,6.66,149.35,-1.58,7.82,31.32,-2.19,11.29,0.00,8.88,163.52,0.11,21.36,35.89,-0.02,13.53,0.00
$PJCIFN2,30/05/2024 16:45:00,230.37,224.71,229.10,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.37,309.56,1.36,61.58,39.92,1.33,15.47,0.00,6.08,151.62,-1.59,8.40,31.82,-1.60,11.35,0.00,8.84,166.25,-0.05,20.56,35.68,-0.22,13.26,0.00
$PJCIFN2,30/05/2024 16:46:00,230.50,226.13,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.87,309.09,1.36,65.19,40.78,1.93,15.53,0.00,6.63,151.36,-1.59,8.98,30.72,-2.19,10.75,0.00,8.93,164.28,0.13,23.72,35.89,0.03,13.45,0.00
$PJCIFN2,30/05/2024 16:47:00,230.24,225.87,229.09,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.41,306.35,1.36,61.65,41.63,1.34,16.07,0.00,6.65,151.54,-1.59,8.92,31.93,-1.61,11.84,0.00,8.89,165.38,0.03,21.13,35.88,0.01,13.52,0.00
$PJCIFN2,30/05/2024 16:48:00,230.24,226.77,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,305.52,1.94,63.33,41.37,1.91,15.50,0.00,6.02,150.53,-2.18,7.79,31.32,-2.20,11.83,0.00,8.86,163.89,0.12,20.54,36.23,-0.10,13.59,0.00
$PJCIFN2,30/05/2024 16:49:00,232.55,227.28,229.11,0.06,1.34,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,13.04,304.83,1.36,61.13,40.46,1.93,14.92,0.00,6.06,149.94,-1.61,8.40,31.27,-2.19,10.15,0.00,8.64,164.01,-0.08,21.39,35.93,-0.21,13.38,0.00
$PJCIFN2,30/05/2024 16:50:00,230.37,227.28,229.07,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.94,311.49,1.36,62.71,42.30,1.34,15.47,0.00,6.05,149.86,-2.17,8.41,31.89,-1.61,11.88,0.00,9.04,165.16,0.13,20.54,36.31,0.03,13.78,0.00
$PJCIFN2,30/05/2024 16:51:00,230.24,226.13,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,307.35,1.94,65.09,40.43,1.93,15.44,0.00,6.66,150.95,-2.15,8.39,31.29,-1.60,11.19,0.00,8.94,164.67,0.10,23.54,36.07,-0.10,13.52,0.00
$PJCIFN2,30/05/2024 16:52:00,230.24,226.13,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,304.59,1.94,61.65,40.01,1.33,14.92,0.00,7.80,149.69,-1.59,8.92,31.20,-1.61,10.76,0.00,9.60,163.47,0.05,20.50,36.04,-0.21,13.34,0.00
$PJCIFN2,30/05/2024 16:53:00,230.24,225.36,229.03,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,306.17,2.52,61.17,42.28,1.34,16.06,0.00,6.65,150.28,-1.60,8.39,31.91,-1.61,11.21,0.00,9.02,165.68,0.01,20.44,36.13,-0.14,13.47,0.00
$PJCIFN2,30/05/2024 16:54:00,230.37,227.67,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.94,1.95,64.90,41.79,1.93,16.08,0.00,5.45,149.69,-2.18,8.40,31.13,-1.61,11.27,0.00,9.01,162.86,0.26,21.43,35.85,0.00,13.51,0.00
$PJCIFN2,30/05/2024 16:55:00,230.24,224.07,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,309.97,1.95,63.30,40.64,1.93,15.47,0.00,5.49,151.02,-1.59,8.40,31.80,-2.20,11.29,0.00,9.22,165.34,0.10,20.55,35.76,-0.21,13.37,0.00
$PJCIFN2,30/05/2024 16:56:00,230.37,226.38,229.15,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,303.05,1.95,77.37,40.85,1.93,15.50,0.00,7.21,149.19,-1.00,8.99,31.39,-1.61,10.72,0.00,9.20,162.74,0.16,24.01,36.02,0.06,13.58,0.00
$PJCIFN2,30/05/2024 16:57:00,230.37,225.23,229.06,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,302.84,1.95,61.68,42.33,1.92,15.50,0.00,7.19,149.69,-2.18,8.40,31.34,-2.19,11.87,0.00,9.15,164.45,0.21,20.51,36.22,-0.01,13.74,0.00
$PJCIFN2,30/05/2024 16:58:00,230.50,226.38,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,305.35,1.95,64.03,41.11,1.34,15.50,0.00,6.66,148.35,-1.60,7.24,31.29,-2.20,10.68,0.00,8.67,162.31,0.06,20.79,35.96,-0.20,13.25,0.00
$PJCIFN2,30/05/2024 16:59:00,230.37,227.16,229.19,0.05,1.33,0.01,0.27,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.77,1.93,61.61,44.41,1.93,14.89,0.00,6.07,147.68,-1.59,8.40,32.44,-1.61,10.76,0.00,8.97,163.58,0.14,21.43,36.13,-0.13,13.46,0.00
$PJCIFN2,30/05/2024 17:00:00,230.24,227.67,229.12,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,10.78,308.97,1.36,61.65,39.90,1.34,15.51,0.00,6.03,148.85,-1.58,7.82,31.95,-2.20,11.35,0.00,8.58,161.76,-0.10,20.45,35.78,-0.13,13.35,0.00
$PJCIFN2,30/05/2024 17:01:00,230.63,226.51,229.18,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,10.79,304.45,1.95,76.74,41.18,1.93,16.06,0.00,6.04,148.26,-1.58,8.40,30.72,-1.61,11.94,0.00,8.82,161.74,0.18,23.85,36.22,0.00,13.67,0.00
$PJCIFN2,30/05/2024 17:02:00,233.71,226.38,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,304.94,1.36,62.36,41.65,1.92,15.47,0.00,7.23,149.01,-1.59,8.34,30.18,-1.61,11.29,0.00,9.30,165.68,0.03,20.99,35.70,-0.05,13.49,0.00
$PJCIFN2,30/05/2024 17:03:00,230.37,225.87,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.77,1.36,62.82,41.72,1.92,15.49,0.00,6.67,147.92,-2.19,7.85,31.37,-2.20,11.40,0.00,8.99,166.31,0.11,20.48,36.18,0.00,13.53,0.00
$PJCIFN2,30/05/2024 17:04:00,230.24,227.54,229.13,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,10.83,309.38,1.94,64.58,42.19,1.93,15.97,0.00,5.49,137.64,-1.59,7.82,30.15,-1.61,10.76,0.00,8.91,163.70,0.11,22.76,36.05,0.11,13.41,0.00
$PJCIFN2,30/05/2024 17:05:00,230.37,225.36,229.05,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,13.06,311.08,1.36,62.27,41.16,1.34,15.47,0.00,6.59,148.35,-1.59,8.99,31.87,-2.20,11.28,0.00,9.09,166.12,-0.10,20.94,36.00,-0.20,13.54,0.00
$PJCIFN2,30/05/2024 17:06:00,230.24,226.38,229.10,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,305.21,1.95,77.96,39.94,1.34,16.06,0.00,6.58,143.46,-2.75,7.83,30.77,-2.20,11.86,0.00,9.28,163.59,0.13,23.25,36.06,-0.13,13.65,0.00
$PJCIFN2,30/05/2024 17:07:00,230.11,226.26,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.04,1.36,63.95,40.78,1.34,14.89,0.00,6.62,148.26,-2.18,8.41,31.39,-2.19,11.35,0.00,8.80,166.03,-0.04,21.19,35.90,-0.25,13.40,0.00
$PJCIFN2,30/05/2024 17:08:00,230.24,226.26,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.96,305.87,1.94,62.89,41.18,1.34,15.41,0.00,5.45,148.85,-2.17,7.84,31.30,-1.61,11.31,0.00,8.94,163.80,0.06,20.34,35.72,0.03,13.58,0.00
$PJCIFN2,30/05/2024 17:09:00,230.50,226.26,229.12,0.06,1.34,0.01,0.28,0.21,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.01,303.87,1.95,63.92,46.75,1.93,16.05,0.00,5.45,147.59,-2.18,7.84,30.80,-2.20,11.28,0.00,8.93,165.60,0.20,21.47,35.85,0.25,13.74,0.00
$PJCIFN2,30/05/2024 17:10:00,230.50,227.16,229.19,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,309.91,2.54,62.09,40.69,3.11,16.07,0.00,4.86,147.68,-2.19,8.36,29.56,-2.77,10.16,0.00,8.68,163.51,0.05,20.64,35.80,-0.03,13.60,0.00
$PJCIFN2,30/05/2024 17:11:00,230.24,226.77,229.13,0.05,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.10,0.15,-0.00,0.06,0.00,11.31,307.73,1.95,75.49,42.28,1.93,17.73,0.00,4.86,149.27,-2.77,8.41,30.21,-3.37,9.53,0.00,8.79,164.56,-0.13,23.05,35.36,-0.18,13.36,0.00
$PJCIFN2,30/05/2024 17:12:00,231.40,226.26,229.28,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,303.35,2.54,64.50,42.96,1.92,16.66,0.00,6.68,144.58,-2.77,7.24,31.39,-2.20,10.76,0.00,9.36,161.44,0.16,21.52,35.75,-0.15,13.58,0.00
$PJCIFN2,30/05/2024 17:13:00,230.24,226.26,229.14,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.15,-0.00,0.06,0.00,13.11,303.94,3.72,62.68,40.55,2.52,16.69,0.00,5.41,147.83,-2.17,8.29,30.34,-2.17,11.77,0.00,8.74,163.29,-0.01,20.46,35.41,-0.02,13.32,0.00
$PJCIFN2,30/05/2024 17:14:00,230.50,227.80,229.30,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.38,309.62,2.54,64.24,39.60,1.93,16.08,0.00,6.06,146.32,-1.59,8.98,30.75,-2.20,10.77,0.00,8.80,163.01,0.35,21.56,35.34,0.08,13.50,0.00
$PJCIFN2,30/05/2024 17:15:00,230.50,224.59,229.30,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,310.26,3.13,61.79,41.23,1.92,15.97,0.00,5.48,148.01,-2.18,8.41,32.02,-2.20,10.17,0.00,8.99,164.04,0.11,20.56,35.89,-0.17,13.46,0.00
$PJCIFN2,30/05/2024 17:16:00,230.37,227.67,229.23,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,308.27,2.53,74.49,40.08,1.93,15.46,0.00,6.08,147.83,-2.18,7.23,30.53,-2.20,10.74,0.00,9.16,161.47,0.06,23.58,35.50,-0.22,13.45,0.00
$PJCIFN2,30/05/2024 17:17:00,230.50,224.97,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,302.40,2.53,64.58,41.16,1.34,15.98,0.00,6.62,147.68,-1.59,8.39,30.79,-2.19,11.13,0.00,9.29,163.48,0.24,21.04,35.61,-0.20,13.34,0.00
$PJCIFN2,30/05/2024 17:18:00,230.50,226.64,229.31,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,305.87,1.95,63.37,41.79,1.34,16.10,0.00,6.61,149.52,-2.18,8.99,31.36,-1.61,11.33,0.00,9.50,161.86,0.21,21.03,35.80,-0.12,13.55,0.00
$PJCIFN2,30/05/2024 17:19:00,230.88,226.13,229.35,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.04,304.11,1.95,61.54,41.62,1.93,15.48,0.00,6.66,148.85,-1.59,7.83,31.39,-1.61,11.93,0.00,9.41,163.23,0.10,21.06,35.87,-0.15,13.63,0.00
$PJCIFN2,30/05/2024 17:20:00,230.63,227.54,229.28,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,311.20,1.96,62.13,40.64,1.92,15.48,0.00,6.63,148.60,-2.77,8.42,30.79,-2.20,11.36,0.00,9.19,161.72,0.13,20.93,35.61,-0.07,13.54,0.00
$PJCIFN2,30/05/2024 17:21:00,230.50,227.41,229.29,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,310.67,2.54,76.42,40.62,1.93,15.54,0.00,6.08,148.09,-1.00,8.99,30.77,-1.61,11.35,0.00,9.10,162.14,0.31,23.27,35.57,-0.17,13.60,0.00
$PJCIFN2,30/05/2024 17:22:00,232.81,226.90,229.42,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,305.48,3.13,62.85,41.30,1.93,17.84,0.00,4.90,145.46,-2.76,8.42,30.79,-2.20,10.70,0.00,9.69,161.87,0.10,21.03,35.87,-0.12,13.66,0.00
$PJCIFN2,30/05/2024 17:23:00,230.37,226.64,229.21,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,308.21,2.52,61.61,40.73,1.93,15.52,0.00,7.22,147.93,-1.60,7.82,30.20,-2.19,11.85,0.00,9.20,163.93,0.32,21.13,35.94,-0.02,13.51,0.00
$PJCIFN2,30/05/2024 17:24:00,230.63,226.77,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,306.45,1.95,62.47,40.57,1.93,14.89,0.00,6.07,149.10,-2.77,8.41,30.61,-3.37,10.72,0.00,8.80,161.94,0.11,20.53,35.33,-0.25,13.37,0.00
$PJCIFN2,30/05/2024 17:25:00,230.24,225.36,229.17,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.25,312.47,1.95,63.95,41.23,1.93,15.47,0.00,6.63,148.09,-1.59,8.99,31.20,-2.18,11.85,0.00,8.91,164.87,0.06,21.01,35.88,-0.05,13.58,0.00
$PJCIFN2,30/05/2024 17:26:00,230.37,227.16,229.21,0.05,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,312.66,1.36,80.66,40.62,1.34,15.48,0.00,6.62,150.70,-1.58,8.98,31.32,-2.19,11.88,0.00,8.92,164.27,0.04,23.56,35.81,-0.08,13.44,0.00
$PJCIFN2,30/05/2024 17:27:00,230.63,224.33,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,10.81,305.11,1.95,64.61,39.87,1.93,15.49,0.00,6.66,149.35,-1.59,8.98,31.93,-1.61,10.76,0.00,8.78,165.32,-0.01,21.16,35.67,-0.12,13.32,0.00
$PJCIFN2,30/05/2024 17:28:00,230.24,226.38,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.15,-0.00,0.06,0.00,11.38,306.45,1.95,62.16,40.62,1.34,15.49,0.00,6.66,149.86,-2.18,7.82,31.95,-2.78,10.73,0.00,8.94,162.78,-0.01,20.88,35.53,-0.38,13.27,0.00
$PJCIFN2,30/05/2024 17:29:00,230.50,225.61,229.28,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,305.70,2.54,64.46,45.38,1.93,15.49,0.00,7.26,150.03,-1.59,8.41,30.21,-1.61,10.69,0.00,9.25,165.28,0.17,20.81,36.13,-0.03,13.57,0.00
$PJCIFN2,30/05/2024 17:30:00,230.37,226.77,229.31,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,312.88,1.95,62.23,40.69,1.34,15.54,0.00,6.67,150.45,-2.18,6.65,30.75,-2.18,11.35,0.00,9.31,163.42,0.11,20.65,36.01,-0.10,13.48,0.00
$PJCIFN2,30/05/2024 17:31:00,230.50,227.28,229.19,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,310.09,1.95,79.53,40.66,1.93,15.45,0.00,6.65,148.26,-2.19,8.99,29.54,-1.61,10.74,0.00,9.50,163.76,0.16,23.76,35.85,-0.18,13.52,0.00
$PJCIFN2,30/05/2024 17:32:00,233.58,227.54,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,307.86,1.93,62.85,41.84,1.93,16.53,0.00,7.25,150.62,-1.59,8.41,31.41,-1.61,10.80,0.00,9.94,166.87,0.14,21.06,36.09,-0.11,13.54,0.00
$PJCIFN2,30/05/2024 17:33:00,230.37,227.16,229.19,0.05,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,309.62,1.95,62.23,40.55,1.34,17.23,0.00,6.10,150.28,-2.77,7.80,29.69,-1.61,11.34,0.00,9.09,167.07,0.11,20.47,35.80,-0.12,13.59,0.00
$PJCIFN2,30/05/2024 17:34:00,230.37,227.16,229.17,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,308.68,1.36,64.03,40.59,1.34,16.06,0.00,7.78,142.71,-2.18,8.40,31.34,-2.79,10.74,0.00,9.18,166.26,0.10,20.76,36.10,-0.14,13.57,0.00
$PJCIFN2,30/05/2024 17:35:00,230.50,227.03,229.11,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.84,317.90,1.93,62.75,43.50,1.34,16.06,0.00,5.48,149.94,-1.59,8.37,31.93,-2.20,10.70,0.00,8.94,168.27,0.09,20.65,36.12,-0.12,13.48,0.00
$PJCIFN2,30/05/2024 17:36:00,230.37,227.54,229.09,0.05,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,317.22,3.12,70.31,40.64,2.51,16.09,0.00,6.02,143.38,-2.18,8.40,31.09,-1.61,11.39,0.00,9.16,166.36,0.13,23.96,35.79,-0.11,13.50,0.00
$PJCIFN2,30/05/2024 17:37:00,230.24,225.36,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,308.14,1.95,64.17,42.26,1.93,15.49,0.00,5.48,152.28,-2.77,8.41,31.57,-2.20,10.77,0.00,8.98,168.72,0.08,20.68,35.93,-0.11,13.54,0.00
$PJCIFN2,30/05/2024 17:38:00,230.37,226.51,229.16,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,309.62,1.95,63.40,41.18,1.92,16.05,0.00,6.07,150.62,-2.18,7.80,30.73,-2.79,10.79,0.00,8.90,167.84,0.06,20.60,35.95,-0.23,13.53,0.00
$PJCIFN2,30/05/2024 17:39:00,230.50,226.51,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,307.52,1.94,62.06,41.70,1.93,15.47,0.00,6.07,150.87,-2.18,8.92,31.87,-1.61,11.26,0.00,8.90,169.15,0.05,21.02,36.11,-0.13,13.31,0.00
$PJCIFN2,30/05/2024 17:40:00,230.50,226.38,229.14,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,311.18,1.95,62.78,40.12,1.34,15.54,0.00,5.49,151.03,-1.59,7.82,32.32,-1.61,11.35,0.00,8.89,166.26,-0.05,20.63,36.00,-0.06,13.46,0.00
$PJCIFN2,30/05/2024 17:41:00,230.24,226.26,229.05,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,310.43,3.10,74.36,40.53,1.93,15.44,0.00,7.20,150.78,-1.00,8.40,31.84,-1.61,10.79,0.00,9.28,166.36,0.22,23.57,36.21,-0.22,13.45,0.00
$PJCIFN2,30/05/2024 17:42:00,232.43,226.90,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,302.57,1.95,62.89,41.09,1.93,15.92,0.00,7.25,151.02,-1.00,8.42,32.26,-2.18,11.34,0.00,9.62,163.37,0.17,20.81,36.05,-0.11,13.34,0.00
$PJCIFN2,30/05/2024 17:43:00,230.63,227.03,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.52,1.94,62.85,41.11,1.93,16.08,0.00,5.49,151.37,-2.18,7.80,28.43,-1.60,11.28,0.00,9.28,165.02,0.18,20.67,36.01,-0.01,13.51,0.00
$PJCIFN2,30/05/2024 17:44:00,230.37,227.67,229.16,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,304.18,2.52,62.20,42.28,3.11,15.49,0.00,6.69,148.59,-2.19,7.23,31.23,-2.20,11.31,0.00,9.22,163.18,0.17,21.02,36.08,-0.01,13.50,0.00
$PJCIFN2,30/05/2024 17:45:00,230.37,224.84,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,303.60,1.36,62.64,41.11,1.34,15.38,0.00,6.04,149.52,-2.18,7.81,31.95,-1.61,11.26,0.00,9.17,165.01,0.01,20.47,36.01,-0.15,13.50,0.00
$PJCIFN2,30/05/2024 17:46:00,230.11,226.38,229.14,0.05,1.39,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,314.09,1.95,81.47,40.81,1.34,15.52,0.00,6.65,149.27,-2.17,8.41,31.86,-2.77,10.77,0.00,8.93,163.09,0.02,23.82,36.04,-0.10,13.58,0.00
$PJCIFN2,30/05/2024 17:47:00,230.37,223.94,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,306.76,1.36,63.30,40.66,1.91,16.05,0.00,6.08,149.44,-1.59,8.41,32.44,-2.20,10.77,0.00,8.92,164.58,0.06,20.70,36.11,-0.19,13.48,0.00
$PJCIFN2,30/05/2024 17:48:00,230.50,227.28,229.24,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,306.35,1.95,61.65,41.32,1.91,16.04,0.00,6.61,150.45,-1.59,8.43,30.79,-2.20,11.35,0.00,8.92,162.49,0.18,20.82,35.94,-0.11,13.60,0.00
$PJCIFN2,30/05/2024 17:49:00,230.37,223.43,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,307.97,1.36,63.37,40.59,1.93,16.06,0.00,7.24,149.61,-1.59,8.40,31.32,-1.61,11.86,0.00,8.87,164.65,0.05,21.63,36.14,-0.01,13.60,0.00
$PJCIFN2,30/05/2024 17:50:00,230.50,226.77,229.16,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,305.87,1.95,62.20,41.72,1.33,15.53,0.00,6.67,148.68,-2.18,7.82,31.39,-2.20,10.75,0.00,8.76,163.60,0.13,20.28,35.81,-0.24,13.39,0.00
$PJCIFN2,30/05/2024 17:51:00,230.37,226.00,229.15,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,310.65,1.95,71.73,40.08,1.34,16.07,0.00,6.64,149.18,-1.59,7.81,31.25,-1.61,11.36,0.00,8.60,162.09,0.01,23.90,35.70,-0.21,13.46,0.00
$PJCIFN2,30/05/2024 17:52:00,232.55,227.41,229.34,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,306.52,2.54,66.26,41.27,1.34,15.09,0.00,6.08,147.09,-1.58,8.44,31.66,-1.61,11.35,0.00,9.12,162.31,0.06,21.21,35.75,-0.08,13.31,0.00
$PJCIFN2,30/05/2024 17:53:00,230.75,226.64,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,304.59,1.95,62.82,39.92,1.93,15.49,0.00,6.58,149.44,-1.00,8.41,30.70,-2.20,10.79,0.00,8.94,162.60,0.26,20.49,36.10,0.09,13.59,0.00
$PJCIFN2,30/05/2024 17:54:00,232.55,226.90,229.28,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,302.26,1.95,61.68,42.47,1.93,15.51,0.00,6.65,147.25,-1.59,8.41,31.30,-2.19,10.70,0.00,8.95,161.56,0.11,21.22,36.00,-0.20,13.38,0.00
$PJCIFN2,30/05/2024 17:55:00,230.88,225.36,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,302.52,1.36,62.85,41.77,1.93,15.41,0.00,5.39,148.85,-1.59,8.40,27.90,-2.19,11.40,0.00,9.14,163.33,0.18,20.14,35.83,-0.03,13.33,0.00
$PJCIFN2,30/05/2024 17:56:00,230.37,226.13,229.16,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,309.09,1.94,76.83,41.74,1.92,15.52,0.00,6.10,140.39,-2.19,8.41,31.91,-3.38,10.80,0.00,9.17,161.40,0.10,23.46,35.83,-0.22,13.39,0.00
$PJCIFN2,30/05/2024 17:57:00,230.24,224.59,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,306.36,1.95,63.48,41.44,2.52,14.93,0.00,7.19,148.43,-1.59,7.23,31.39,-1.61,10.77,0.00,9.11,163.72,0.08,20.65,35.83,-0.02,13.39,0.00
$PJCIFN2,30/05/2024 17:58:00,230.50,227.16,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.35,1.94,62.78,39.99,1.93,15.47,0.00,6.64,141.88,-2.76,6.64,31.84,-2.20,11.38,0.00,9.11,161.28,0.19,20.53,35.83,-0.10,13.53,0.00
$PJCIFN2,30/05/2024 17:59:00,230.50,223.17,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,305.01,1.95,62.71,41.04,1.93,14.89,0.00,6.60,149.35,-2.18,8.33,31.93,-1.61,11.04,0.00,8.85,163.83,0.04,21.58,36.01,-0.13,13.52,0.00
$PJCIFN2,30/05/2024 18:00:00,230.24,227.28,229.15,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,10.74,304.28,1.36,60.96,40.46,1.34,15.49,0.00,6.08,148.35,-2.18,7.82,31.34,-2.79,10.77,0.00,8.70,161.53,-0.17,20.17,35.87,-0.28,13.32,0.00
$PJCIFN2,30/05/2024 18:01:00,230.37,225.74,229.14,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,307.04,1.94,78.54,40.64,1.93,15.49,0.00,7.19,149.10,-1.59,8.40,30.18,-1.61,10.70,0.00,8.80,162.03,0.12,23.83,35.90,0.06,13.45,0.00
$PJCIFN2,30/05/2024 18:02:00,231.65,226.00,229.15,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.02,308.91,1.95,61.17,40.59,1.93,16.11,0.00,6.08,148.85,-1.59,8.41,30.68,-2.78,10.76,0.00,9.05,163.77,-0.02,20.72,36.02,-0.23,13.36,0.00
$PJCIFN2,30/05/2024 18:03:00,230.24,226.64,229.13,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,304.35,1.94,63.88,42.33,1.90,16.08,0.00,6.02,148.77,-2.16,7.83,31.08,-2.18,10.76,0.00,8.83,162.03,0.06,20.68,36.05,-0.03,13.50,0.00
$PJCIFN2,30/05/2024 18:04:00,232.55,227.28,229.22,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,305.59,1.94,66.11,42.87,1.93,16.07,0.00,6.61,149.44,-1.59,8.41,31.36,-1.61,11.34,0.00,8.93,161.85,0.21,23.14,35.71,0.02,13.47,0.00
$PJCIFN2,30/05/2024 18:05:00,230.50,227.41,229.23,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,306.56,1.95,62.27,40.48,2.51,16.11,0.00,6.06,148.01,-1.59,8.40,27.76,-1.61,11.93,0.00,9.04,162.54,0.25,20.81,35.77,0.08,13.67,0.00
$PJCIFN2,30/05/2024 18:06:00,230.50,226.13,229.14,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,305.60,1.95,74.45,40.55,1.92,15.47,0.00,6.07,140.47,-2.18,7.81,31.93,-1.61,11.40,0.00,8.90,161.54,0.12,23.77,35.49,-0.12,13.58,0.00
$PJCIFN2,30/05/2024 18:07:00,230.37,224.07,229.09,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,310.43,1.36,63.37,42.23,1.93,15.49,0.00,6.07,148.77,-2.18,8.78,31.36,-2.20,11.87,0.00,9.08,163.39,0.24,21.34,35.89,-0.12,13.59,0.00
$PJCIFN2,30/05/2024 18:08:00,230.50,227.16,229.23,0.05,1.34,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,304.42,1.95,63.37,40.55,0.75,15.96,0.00,6.65,142.76,-1.60,7.23,30.77,-2.20,11.28,0.00,9.06,161.52,0.03,20.27,35.69,-0.49,13.27,0.00
$PJCIFN2,30/05/2024 18:09:00,230.37,223.56,229.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,305.76,1.94,62.09,39.92,1.34,15.43,0.00,6.62,148.93,-2.12,8.40,31.27,-1.57,11.84,0.00,9.16,163.73,0.18,21.17,35.94,0.01,13.65,0.00
$PJCIFN2,30/05/2024 18:10:00,230.37,227.54,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,307.97,1.95,62.78,41.74,1.34,15.50,0.00,6.65,145.83,-1.58,8.41,32.53,-2.20,11.87,0.00,9.18,161.72,0.32,20.40,36.20,-0.15,13.70,0.00
$PJCIFN2,30/05/2024 18:11:00,230.50,226.26,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,306.63,1.94,64.65,41.77,1.92,15.49,0.00,6.65,148.35,-1.58,7.82,30.79,-2.19,11.26,0.00,9.06,162.05,0.28,23.04,35.94,-0.03,13.62,0.00
$PJCIFN2,30/05/2024 18:12:00,230.24,226.38,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,305.95,1.95,62.75,41.72,1.93,15.47,0.00,6.08,148.52,-2.19,8.39,31.30,-2.20,10.76,0.00,9.40,166.42,0.01,20.38,35.67,-0.20,13.36,0.00
$PJCIFN2,30/05/2024 18:13:00,230.50,227.03,229.14,0.05,1.35,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,10.80,306.69,1.95,61.68,39.94,0.75,15.49,0.00,6.65,149.35,-1.00,8.40,31.87,-1.61,11.34,0.00,8.80,164.32,0.16,20.20,35.49,-0.18,13.30,0.00
$PJCIFN2,30/05/2024 18:14:00,233.33,227.28,229.15,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,304.70,2.52,62.27,43.45,1.34,16.06,0.00,5.47,149.10,-2.75,8.43,31.91,-2.20,10.73,0.00,8.71,166.52,0.12,21.26,36.01,-0.13,13.28,0.00
$PJCIFN2,30/05/2024 18:15:00,230.63,226.64,229.14,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,308.90,1.93,61.13,40.57,1.34,15.36,0.00,6.58,149.02,-1.59,7.81,32.13,-1.61,11.35,0.00,8.61,164.60,-0.03,20.14,35.84,-0.11,13.42,0.00
$PJCIFN2,30/05/2024 18:16:00,233.33,226.26,229.20,0.05,1.35,0.01,0.30,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,306.97,1.95,66.97,40.53,0.76,15.47,0.00,6.07,148.68,-2.17,7.24,30.66,-1.61,10.70,0.00,8.56,164.42,0.11,23.22,35.80,-0.14,13.35,0.00
$PJCIFN2,30/05/2024 18:17:00,230.37,226.13,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,306.35,1.36,62.75,41.25,1.92,16.08,0.00,6.07,146.17,-1.00,8.39,29.57,-2.20,11.94,0.00,8.64,165.78,0.22,20.60,35.75,-0.01,13.59,0.00
$PJCIFN2,30/05/2024 18:18:00,230.75,226.51,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,306.11,1.95,62.30,40.53,1.91,15.53,0.00,6.08,141.81,-1.59,8.35,29.61,-1.61,10.74,0.00,8.68,164.83,0.28,20.66,35.38,-0.13,13.45,0.00
$PJCIFN2,30/05/2024 18:19:00,230.24,227.41,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,305.35,1.36,62.71,39.99,1.34,16.06,0.00,6.62,148.93,-1.58,8.41,31.71,-1.60,10.76,0.00,8.67,166.48,0.21,21.24,35.81,-0.15,13.58,0.00
$PJCIFN2,30/05/2024 18:20:00,230.24,227.16,229.08,0.05,1.36,0.01,0.28,0.17,0.01,0.06,0.00,0.03,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.35,310.08,1.36,63.33,39.40,1.93,14.94,0.00,6.05,138.20,-2.17,7.83,30.65,-1.61,10.69,0.00,8.92,164.93,0.13,20.37,35.43,-0.14,13.22,0.00
$PJCIFN2,30/05/2024 18:21:00,229.98,226.38,229.04,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.35,311.49,1.95,78.54,40.66,1.92,15.47,0.00,5.99,149.44,-2.17,8.39,31.30,-2.17,11.20,0.00,8.86,165.04,-0.16,23.08,35.60,-0.22,13.35,0.00
$PJCIFN2,30/05/2024 18:22:00,230.24,226.13,229.04,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,307.45,1.95,62.87,39.94,1.34,15.47,0.00,7.25,149.69,-1.00,8.40,30.73,-2.19,11.86,0.00,9.58,167.93,0.36,20.50,35.82,-0.23,13.54,0.00
$PJCIFN2,30/05/2024 18:23:00,230.24,226.38,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.81,305.94,1.95,63.33,39.87,1.93,15.46,0.00,6.65,150.62,-1.59,8.40,31.89,-1.61,11.89,0.00,9.23,163.15,0.08,20.39,35.88,0.00,13.44,0.00
$PJCIFN2,30/05/2024 18:24:00,232.94,226.51,229.17,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,306.13,1.36,62.09,40.75,1.34,15.51,0.00,6.65,149.69,-2.77,7.81,30.70,-2.77,11.29,0.00,8.85,163.73,0.03,20.11,35.80,-0.19,13.39,0.00
$PJCIFN2,30/05/2024 18:25:00,230.37,227.28,229.00,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,311.31,1.95,62.37,41.55,1.93,15.46,0.00,6.05,149.35,-1.58,8.34,31.80,-2.20,11.31,0.00,8.82,163.14,0.11,21.40,36.02,-0.10,13.55,0.00
$PJCIFN2,30/05/2024 18:26:00,230.63,227.41,229.08,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,309.49,1.36,76.74,41.18,1.33,15.47,0.00,6.65,151.04,-2.77,8.41,31.86,-1.61,11.31,0.00,8.66,164.83,-0.15,22.82,35.88,-0.22,13.24,0.00
$PJCIFN2,30/05/2024 18:27:00,230.24,226.26,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,10.77,307.52,1.36,61.58,41.09,1.93,15.49,0.00,6.06,150.61,-1.59,8.39,31.91,-2.19,10.75,0.00,8.48,164.22,-0.04,20.53,35.95,-0.18,13.53,0.00
$PJCIFN2,30/05/2024 18:28:00,231.27,226.26,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,307.62,1.37,62.90,41.84,1.35,15.52,0.00,6.06,150.44,-2.17,8.94,31.89,-2.20,11.33,0.00,8.64,163.81,0.04,20.41,35.96,-0.02,13.43,0.00
$PJCIFN2,30/05/2024 18:29:00,230.11,227.54,229.05,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,306.45,1.95,62.20,40.75,1.92,15.47,0.00,5.45,149.35,-1.59,8.39,30.72,-2.20,10.71,0.00,8.75,165.02,0.16,20.55,35.79,-0.07,13.39,0.00
$PJCIFN2,30/05/2024 18:30:00,230.24,227.41,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,307.45,1.36,62.68,40.99,1.34,16.01,0.00,5.45,151.62,-2.18,8.39,31.16,-2.20,11.33,0.00,8.68,163.54,0.02,21.18,35.73,-0.08,13.65,0.00
$PJCIFN2,30/05/2024 18:31:00,230.50,226.26,228.99,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.30,313.30,1.35,76.62,40.69,1.34,15.53,0.00,6.07,151.45,-1.59,8.39,30.65,-2.20,10.11,0.00,8.71,164.23,-0.04,23.67,35.74,-0.17,13.43,0.00
$PJCIFN2,30/05/2024 18:32:00,230.11,226.26,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,0.00,0.06,0.00,12.48,309.84,1.36,62.75,41.20,1.34,14.93,0.00,6.66,150.28,-1.59,8.38,31.32,-1.61,11.35,0.00,9.37,167.22,-0.04,20.96,35.88,0.04,13.30,0.00
$PJCIFN2,30/05/2024 18:33:00,230.11,226.38,229.06,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,308.86,1.95,61.78,41.37,1.92,15.47,0.00,6.62,151.87,-1.59,7.83,31.34,-2.79,10.76,0.00,9.09,169.56,0.06,20.19,36.00,-0.21,13.37,0.00
$PJCIFN2,30/05/2024 18:34:00,230.11,225.87,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.89,309.32,1.36,63.33,41.09,1.93,15.46,0.00,6.62,150.69,-1.59,8.40,31.73,-1.61,11.87,0.00,9.44,172.10,0.05,20.47,36.32,0.00,13.61,0.00
$PJCIFN2,30/05/2024 18:35:00,230.24,227.03,229.02,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,11.38,311.48,1.95,61.61,41.04,1.91,16.08,0.00,6.65,150.03,-1.59,7.81,30.72,-2.19,10.68,0.00,9.22,169.45,-0.05,21.13,35.79,-0.19,13.51,0.00
$PJCIFN2,30/05/2024 18:36:00,230.24,227.28,228.92,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,310.44,1.94,76.03,40.03,1.34,16.08,0.00,6.02,149.94,-1.59,8.40,30.20,-2.20,11.26,0.00,9.13,171.70,0.08,23.43,36.08,-0.03,13.44,0.00
$PJCIFN2,30/05/2024 18:37:00,230.37,225.87,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,309.90,1.94,63.99,41.32,1.93,15.54,0.00,6.64,149.77,-1.59,8.41,31.37,-2.20,10.75,0.00,9.08,169.29,0.15,20.63,35.73,-0.04,13.41,0.00
$PJCIFN2,30/05/2024 18:38:00,230.11,226.26,229.06,0.06,1.37,0.01,0.27,0.20,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,13.65,311.78,1.36,61.54,46.38,1.92,14.89,0.00,6.63,150.87,-1.59,7.82,33.01,-1.61,11.85,0.00,8.89,172.16,-0.10,20.28,35.92,-0.15,13.29,0.00
$PJCIFN2,30/05/2024 18:39:00,230.37,226.64,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.88,1.95,62.34,41.67,1.93,15.46,0.00,5.44,150.86,-1.59,7.82,28.77,-1.61,10.75,0.00,9.08,170.81,0.13,20.38,36.34,-0.01,13.54,0.00
$PJCIFN2,30/05/2024 18:40:00,231.65,226.77,229.05,0.05,1.37,0.01,0.27,0.19,0.01,0.06,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.89,310.55,1.93,61.58,42.26,1.93,14.92,0.00,5.44,148.10,-1.60,7.80,31.09,-2.19,11.87,0.00,8.82,169.24,0.17,21.10,36.00,0.05,13.55,0.00
$PJCIFN2,30/05/2024 18:41:00,233.45,227.41,229.15,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,311.37,1.36,78.99,40.46,1.92,16.06,0.00,5.46,149.02,-1.58,8.40,31.36,-2.19,11.35,0.00,8.87,168.50,0.12,23.49,36.03,-0.14,13.55,0.00
$PJCIFN2,30/05/2024 18:42:00,230.37,224.20,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.76,1.36,62.78,41.72,1.93,15.47,0.00,6.59,150.70,-1.59,8.40,32.39,-2.20,11.85,0.00,9.27,170.79,0.03,20.91,36.05,-0.10,13.34,0.00
$PJCIFN2,30/05/2024 18:43:00,230.24,226.51,229.16,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.93,1.95,62.16,40.64,1.93,15.47,0.00,6.65,149.60,-1.59,8.38,30.68,-1.61,11.26,0.00,8.99,163.54,0.12,20.80,35.96,0.22,13.48,0.00
$PJCIFN2,30/05/2024 18:44:00,230.24,223.56,229.04,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,10.82,305.18,1.95,61.58,43.01,1.34,15.46,0.00,6.66,148.60,-1.59,8.40,29.57,-2.20,11.06,0.00,8.86,165.50,-0.06,20.07,36.50,-0.16,13.50,0.00
$PJCIFN2,30/05/2024 18:45:00,230.37,227.54,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,303.18,1.94,62.23,41.02,1.34,15.47,0.00,6.67,148.85,-2.19,7.81,30.80,-1.61,10.80,0.00,8.88,163.06,0.16,20.84,36.06,-0.19,13.33,0.00
$PJCIFN2,30/05/2024 18:46:00,230.24,227.16,229.07,0.05,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.29,315.34,1.94,78.37,41.30,1.34,15.48,0.00,6.66,148.60,-1.00,8.39,31.93,-1.02,11.83,0.00,9.20,164.61,0.21,23.83,36.13,0.06,13.59,0.00
$PJCIFN2,30/05/2024 18:47:00,230.24,227.16,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,305.45,1.93,63.37,41.95,1.92,15.48,0.00,7.22,149.86,-1.00,8.41,31.80,-1.61,10.78,0.00,9.48,162.92,0.12,20.82,36.12,-0.07,13.52,0.00
$PJCIFN2,30/05/2024 18:48:00,232.04,226.51,229.20,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,307.21,1.93,61.68,39.92,1.92,15.50,0.00,6.66,149.01,-1.58,7.84,33.09,-1.61,11.87,0.00,9.40,163.16,0.29,19.99,36.12,-0.08,13.49,0.00
$PJCIFN2,30/05/2024 18:49:00,230.24,226.51,229.14,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.91,307.34,1.94,61.61,40.62,1.34,15.48,0.00,7.19,148.60,-1.59,7.24,31.34,-2.20,11.35,0.00,9.23,162.56,-0.13,20.50,35.80,-0.19,13.46,0.00
$PJCIFN2,30/05/2024 18:50:00,230.88,227.16,229.13,0.06,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.15,-0.00,0.06,0.00,13.06,302.18,1.93,61.13,41.72,1.34,14.88,0.00,6.66,147.25,-2.18,8.39,30.72,-1.61,10.78,0.00,9.10,163.80,-0.08,20.42,35.50,-0.20,13.33,0.00
$PJCIFN2,30/05/2024 18:51:00,230.37,226.90,229.04,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,308.98,1.36,77.83,40.46,1.34,15.47,0.00,5.47,142.97,-1.58,7.79,28.33,-1.61,11.34,0.00,8.87,162.58,0.09,23.90,35.37,-0.07,13.32,0.00
$PJCIFN2,30/05/2024 18:52:00,230.50,223.94,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,307.10,1.95,63.33,41.09,1.34,15.47,0.00,6.07,150.53,-2.76,8.20,32.42,-2.19,11.35,0.00,9.58,164.67,0.00,20.89,36.26,0.02,13.63,0.00
$PJCIFN2,30/05/2024 18:53:00,230.37,227.03,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.89,305.76,1.36,62.20,41.06,1.34,15.49,0.00,6.65,148.01,-1.59,7.75,31.98,-2.18,11.28,0.00,8.88,162.53,-0.08,20.19,35.67,-0.13,13.34,0.00
$PJCIFN2,30/05/2024 18:54:00,230.37,226.00,229.06,0.05,1.34,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,305.18,1.36,63.33,43.65,1.91,14.90,0.00,7.23,148.01,-1.00,8.39,31.22,-1.58,12.38,0.00,9.14,164.34,0.07,20.95,36.05,-0.11,13.68,0.00
$PJCIFN2,30/05/2024 18:55:00,230.24,227.41,229.15,0.05,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.30,302.60,1.36,61.61,41.16,1.93,14.89,0.00,6.62,149.69,-1.59,8.33,30.80,-1.02,11.33,0.00,8.86,162.60,0.11,20.46,35.73,0.00,13.29,0.00
$PJCIFN2,30/05/2024 18:56:00,231.01,227.16,229.17,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.60,1.36,75.99,41.05,1.93,15.50,0.00,7.23,148.01,-2.18,7.82,32.44,-2.20,10.69,0.00,8.98,163.18,-0.02,23.48,35.77,-0.04,13.44,0.00
$PJCIFN2,30/05/2024 18:57:00,230.37,227.28,229.15,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,306.00,1.36,62.16,41.16,1.93,14.91,0.00,5.47,148.34,-1.59,8.42,31.25,-1.61,11.39,0.00,8.95,162.60,0.19,20.66,35.68,-0.11,13.44,0.00
$PJCIFN2,30/05/2024 18:58:00,232.94,227.03,229.23,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,302.74,1.93,62.13,41.18,1.34,15.49,0.00,6.61,147.17,-2.18,7.83,30.79,-2.19,11.34,0.00,9.12,162.82,0.00,20.26,35.51,-0.18,13.46,0.00
$PJCIFN2,30/05/2024 18:59:00,230.24,226.00,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.33,306.76,1.36,62.89,39.96,1.34,14.89,0.00,6.65,148.34,-2.17,8.40,30.09,-2.18,11.29,0.00,9.08,162.47,0.13,20.99,35.23,-0.23,13.18,0.00
$PJCIFN2,30/05/2024 19:00:00,231.91,227.41,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.67,1.37,61.65,40.55,1.93,16.06,0.00,7.21,149.10,-1.60,7.83,31.77,-1.60,11.36,0.00,9.36,162.66,0.02,20.48,35.73,0.07,13.59,0.00
$PJCIFN2,30/05/2024 19:01:00,230.24,226.13,229.11,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.15,-0.00,0.06,0.00,11.32,309.67,1.94,74.36,41.16,1.93,15.25,0.00,6.08,136.97,-2.18,8.41,29.61,-2.20,10.77,0.00,9.21,159.96,-0.07,23.60,35.51,-0.23,13.22,0.00
$PJCIFN2,30/05/2024 19:02:00,230.24,226.90,229.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,304.32,1.95,62.68,40.55,1.92,15.38,0.00,7.77,145.73,-2.18,7.80,30.08,-1.61,11.36,0.00,9.60,162.20,0.01,20.48,35.28,-0.07,13.37,0.00
$PJCIFN2,30/05/2024 19:03:00,230.37,227.28,229.21,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.08,300.67,1.93,61.23,39.99,1.34,15.46,0.00,6.07,139.80,-2.18,7.81,30.75,-2.20,10.76,0.00,8.92,161.05,0.02,20.33,35.35,-0.22,13.34,0.00
$PJCIFN2,30/05/2024 19:04:00,230.37,225.87,229.08,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,303.08,1.94,70.92,40.57,1.34,15.53,0.00,6.65,143.97,-2.18,8.41,31.32,-2.20,11.31,0.00,9.15,163.27,0.24,22.95,36.00,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 19:05:00,230.50,226.26,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.15,-0.00,0.06,0.00,11.42,300.50,1.36,62.68,41.18,1.34,16.04,0.00,4.89,143.62,-1.59,7.83,31.34,-2.77,10.78,0.00,8.85,160.93,-0.04,20.08,35.48,-0.24,13.30,0.00
$PJCIFN2,30/05/2024 19:06:00,230.37,225.61,228.97,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,310.65,1.95,72.15,41.67,1.93,15.44,0.00,7.23,145.81,-1.58,8.40,31.23,-2.20,11.16,0.00,9.14,167.47,0.12,23.71,36.17,-0.24,13.46,0.00
$PJCIFN2,30/05/2024 19:07:00,229.98,226.26,229.04,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,309.84,1.95,63.26,40.69,1.91,15.49,0.00,6.07,148.35,-1.59,8.41,31.08,-1.61,11.35,0.00,8.83,165.83,0.09,21.19,35.62,-0.16,13.33,0.00
$PJCIFN2,30/05/2024 19:08:00,230.11,226.51,229.08,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,12.55,309.85,1.95,62.82,43.11,1.34,16.06,0.00,6.62,151.04,-2.18,8.40,31.36,-2.78,11.28,0.00,8.79,167.96,-0.10,20.36,35.64,-0.25,13.31,0.00
$PJCIFN2,30/05/2024 19:09:00,230.11,226.13,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.33,2.53,63.26,41.30,1.93,15.33,0.00,6.06,149.61,-1.59,8.91,32.42,-1.02,10.61,0.00,8.91,166.32,0.20,21.46,35.78,0.07,13.38,0.00
$PJCIFN2,30/05/2024 19:10:00,230.37,226.26,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.84,1.95,61.86,41.70,1.34,14.94,0.00,6.64,150.36,-1.59,7.81,30.72,-1.61,11.96,0.00,9.08,167.36,0.12,19.86,35.63,-0.25,13.51,0.00
$PJCIFN2,30/05/2024 19:11:00,232.94,226.26,229.07,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,311.59,1.94,71.06,40.08,1.93,15.71,0.00,7.18,149.61,-1.00,8.40,31.30,-1.60,11.35,0.00,9.38,166.81,0.14,23.58,35.80,0.06,13.56,0.00
$PJCIFN2,30/05/2024 19:12:00,230.24,226.00,229.02,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,313.55,1.95,63.95,41.13,1.34,15.52,0.00,7.25,148.93,-1.59,7.81,31.68,-1.61,11.84,0.00,10.02,168.57,0.12,20.50,36.12,-0.08,13.68,0.00
$PJCIFN2,30/05/2024 19:13:00,230.37,226.64,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,304.01,1.95,63.37,39.92,1.93,14.91,0.00,7.23,143.38,-1.59,7.81,31.23,-1.61,11.89,0.00,9.62,167.10,0.24,20.35,35.78,-0.04,13.51,0.00
$PJCIFN2,30/05/2024 19:14:00,230.11,224.59,228.88,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,313.18,1.95,62.20,41.63,2.52,15.48,0.00,7.15,151.54,-2.18,8.37,31.25,-2.20,11.33,0.00,9.33,170.37,0.01,20.61,35.66,-0.15,13.39,0.00
$PJCIFN2,30/05/2024 19:15:00,229.98,226.38,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,311.14,1.36,62.68,41.04,1.91,14.91,0.00,6.65,148.60,-1.59,8.40,30.70,-2.17,10.75,0.00,9.06,167.09,0.09,20.92,35.67,-0.09,13.35,0.00
$PJCIFN2,30/05/2024 19:16:00,230.24,224.71,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,310.48,1.95,67.07,40.12,1.34,15.45,0.00,7.25,150.87,-1.58,8.40,31.34,-1.61,11.84,0.00,9.32,169.47,0.07,23.83,35.97,-0.08,13.47,0.00
$PJCIFN2,30/05/2024 19:17:00,230.24,226.26,229.01,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,312.75,1.36,61.61,41.06,2.50,15.45,0.00,6.65,151.29,-2.18,8.40,31.69,-2.18,10.16,0.00,8.99,167.19,0.03,20.81,35.89,-0.15,13.34,0.00
$PJCIFN2,30/05/2024 19:18:00,230.37,226.51,228.89,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,308.51,1.36,63.15,40.53,1.34,15.47,0.00,7.19,152.04,-1.59,8.40,31.06,-1.61,11.83,0.00,9.08,169.65,0.21,20.51,36.04,-0.08,13.60,0.00
$PJCIFN2,30/05/2024 19:19:00,230.11,227.28,229.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,308.10,1.95,62.75,40.59,1.34,16.06,0.00,6.07,150.95,-1.59,7.83,31.34,-2.20,11.85,0.00,9.03,167.19,-0.05,20.34,35.73,-0.18,13.38,0.00
$PJCIFN2,30/05/2024 19:20:00,230.37,226.38,228.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,13.13,311.90,1.36,62.98,41.63,1.34,16.07,0.00,6.04,151.70,-1.59,8.40,30.77,-2.20,11.26,0.00,8.80,169.04,-0.02,21.10,36.50,-0.32,13.31,0.00
$PJCIFN2,30/05/2024 19:21:00,230.11,225.87,228.91,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.92,307.00,1.95,65.70,44.11,2.52,15.52,0.00,7.23,152.38,-1.59,7.83,31.84,-2.20,11.36,0.00,9.15,168.33,0.18,23.62,36.42,0.13,13.60,0.00
$PJCIFN2,30/05/2024 19:22:00,230.11,226.00,228.99,0.05,1.38,0.01,0.27,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,311.81,1.93,62.09,40.48,0.75,16.03,0.00,6.65,151.87,-1.59,7.80,29.54,-1.61,11.32,0.00,9.39,168.36,0.09,20.57,35.55,-0.17,13.31,0.00
$PJCIFN2,30/05/2024 19:23:00,231.01,227.28,229.11,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,308.92,1.36,63.37,39.96,1.93,15.47,0.00,6.62,143.15,-2.77,7.81,29.96,-2.20,11.26,0.00,8.97,167.19,0.04,20.23,35.60,-0.22,13.27,0.00
$PJCIFN2,30/05/2024 19:24:00,230.11,224.59,228.94,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,308.97,1.95,62.23,41.16,1.92,15.39,0.00,7.23,150.87,-1.59,7.81,32.39,-1.61,11.30,0.00,8.95,169.06,0.00,20.23,35.82,0.03,13.42,0.00
$PJCIFN2,30/05/2024 19:25:00,230.11,227.28,228.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,13.08,313.19,1.36,62.09,40.10,1.33,15.52,0.00,6.62,147.84,-1.59,8.35,31.95,-2.20,11.27,0.00,9.13,166.97,-0.13,21.09,35.95,-0.23,13.33,0.00
$PJCIFN2,30/05/2024 19:26:00,230.37,223.56,228.83,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.43,1.94,71.77,41.06,1.93,16.05,0.00,7.82,152.13,-2.76,8.40,31.93,-2.20,11.24,0.00,9.55,170.93,0.11,23.34,36.37,0.05,13.63,0.00
$PJCIFN2,30/05/2024 19:27:00,230.11,226.64,229.03,0.05,1.37,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,0.00,0.06,0.00,11.97,310.37,1.36,69.22,41.81,1.92,14.92,0.00,7.22,150.11,-1.59,8.39,31.98,-1.61,11.33,0.00,9.38,167.48,-0.01,20.65,36.17,0.01,13.46,0.00
$PJCIFN2,30/05/2024 19:28:00,230.11,225.74,228.90,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,306.06,1.93,61.58,41.06,1.34,15.49,0.00,6.62,152.21,-1.59,8.39,31.86,-1.02,11.81,0.00,9.23,169.05,0.19,20.23,36.01,-0.09,13.57,0.00
$PJCIFN2,30/05/2024 19:29:00,230.37,227.41,229.03,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,310.03,1.36,62.13,40.43,1.91,15.97,0.00,6.64,150.62,-1.00,7.83,31.80,-1.61,11.85,0.00,9.23,167.27,0.14,20.49,36.13,0.05,13.53,0.00
$PJCIFN2,30/05/2024 19:30:00,230.11,226.51,228.99,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,317.53,1.95,62.75,41.06,1.93,15.52,0.00,7.20,150.78,-2.18,7.76,30.77,-2.20,11.34,0.00,9.16,169.05,0.10,21.08,36.10,-0.08,13.42,0.00
$PJCIFN2,30/05/2024 19:31:00,231.53,226.51,229.04,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,0.00,0.06,0.00,11.90,311.08,1.94,68.28,41.58,1.92,15.47,0.00,6.64,151.71,-1.59,8.41,31.86,-1.61,11.27,0.00,9.07,166.94,-0.01,24.36,36.08,0.04,13.50,0.00
$PJCIFN2,30/05/2024 19:32:00,230.37,226.38,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.46,307.70,1.95,63.26,41.04,1.93,15.49,0.00,7.23,152.04,-1.59,7.80,31.87,-1.61,11.89,0.00,9.50,166.32,0.20,20.16,36.05,0.02,13.54,0.00
$PJCIFN2,30/05/2024 19:33:00,232.68,227.16,229.13,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,307.58,1.93,62.23,41.67,1.34,15.46,0.00,6.62,149.57,-2.76,8.39,32.50,-1.61,10.74,0.00,8.78,165.89,0.03,20.53,35.91,-0.01,13.25,0.00
$PJCIFN2,30/05/2024 19:34:00,230.37,224.46,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,305.76,1.36,62.82,40.50,1.34,15.47,0.00,6.64,151.63,-2.18,7.82,31.73,-1.61,11.31,0.00,9.03,168.29,0.05,20.22,36.36,-0.18,13.45,0.00
$PJCIFN2,30/05/2024 19:35:00,230.63,227.54,229.05,0.05,1.37,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.39,312.84,1.36,63.95,41.18,1.34,14.89,0.00,6.11,138.77,-2.17,7.81,30.33,-2.21,11.85,0.00,8.89,165.45,-0.17,20.79,36.05,-0.10,13.40,0.00
$PJCIFN2,30/05/2024 19:36:00,230.24,223.94,228.98,0.05,1.37,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,314.01,1.95,76.87,41.13,1.93,14.92,0.00,7.19,151.04,-1.59,8.40,30.77,-1.61,11.21,0.00,9.08,168.20,0.02,24.78,35.93,0.02,13.51,0.00
$PJCIFN2,30/05/2024 19:37:00,230.24,226.51,229.14,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,307.87,1.94,61.72,41.16,1.34,16.06,0.00,7.25,145.14,-1.00,7.79,31.95,-1.61,11.28,0.00,9.20,165.49,0.07,20.38,35.79,0.00,13.45,0.00
$PJCIFN2,30/05/2024 19:38:00,230.37,225.36,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.59,1.36,64.50,40.10,1.93,15.34,0.00,7.23,151.37,-1.59,7.79,31.89,-1.61,11.93,0.00,9.43,169.32,-0.07,20.38,35.67,-0.12,13.50,0.00
$PJCIFN2,30/05/2024 19:39:00,230.24,227.41,229.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.40,303.25,1.93,62.75,41.06,1.34,15.97,0.00,7.20,150.19,-2.18,7.81,31.32,-1.61,10.15,0.00,9.33,165.46,-0.13,20.21,35.66,-0.24,13.43,0.00
$PJCIFN2,30/05/2024 19:40:00,230.11,226.26,228.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.65,310.90,3.12,63.88,40.53,1.93,15.47,0.00,7.15,150.45,-1.00,7.83,31.95,-2.20,11.28,0.00,9.32,168.06,0.27,21.40,35.79,0.11,13.53,0.00
$PJCIFN2,30/05/2024 19:41:00,231.78,226.38,229.09,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,312.07,1.95,73.44,41.11,1.93,15.49,0.00,7.27,150.11,-1.00,7.82,31.68,-1.02,11.93,0.00,9.22,166.01,0.25,23.67,35.81,0.01,13.68,0.00
$PJCIFN2,30/05/2024 19:42:00,230.24,226.38,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,305.37,1.94,61.51,41.13,1.34,15.44,0.00,6.07,150.45,-1.59,8.39,31.80,-2.19,11.33,0.00,9.47,165.39,0.08,20.54,35.96,-0.20,13.39,0.00
$PJCIFN2,30/05/2024 19:43:00,230.24,226.38,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,305.72,1.35,62.41,41.18,1.91,15.48,0.00,6.62,150.36,-1.59,7.81,31.91,-1.61,11.38,0.00,8.91,171.89,-0.04,20.23,35.94,-0.06,13.52,0.00
$PJCIFN2,30/05/2024 19:44:00,230.11,226.26,228.90,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.35,1.95,62.23,41.11,1.93,15.49,0.00,5.43,151.37,-2.16,8.40,31.02,-1.61,11.19,0.00,8.92,172.10,0.15,20.19,35.72,0.00,13.50,0.00
$PJCIFN2,30/05/2024 19:45:00,232.94,227.16,229.02,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.30,309.44,1.93,60.61,41.77,1.93,16.06,0.00,6.60,150.11,-1.58,7.75,32.21,-1.61,11.83,0.00,8.85,171.86,0.04,21.17,35.89,0.00,13.61,0.00
$PJCIFN2,30/05/2024 19:46:00,230.11,224.20,228.89,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,312.31,1.95,69.81,41.18,1.91,16.11,0.00,5.36,150.70,-1.00,8.40,31.21,-2.18,11.94,0.00,8.96,172.82,0.19,23.02,36.17,-0.11,13.67,0.00
$PJCIFN2,30/05/2024 19:47:00,231.53,226.13,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.14,1.36,62.13,41.72,1.93,15.51,0.00,7.20,149.94,-1.59,7.80,30.15,-1.02,11.85,0.00,8.95,170.53,0.26,21.54,35.90,0.12,13.62,0.00
$PJCIFN2,30/05/2024 19:48:00,230.11,225.87,228.91,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,305.02,1.94,61.23,41.70,1.91,15.50,0.00,7.21,149.69,-1.58,7.83,31.34,-1.61,11.28,0.00,9.17,172.80,0.14,19.93,35.89,-0.04,13.54,0.00
$PJCIFN2,30/05/2024 19:49:00,232.17,226.90,229.09,0.05,1.34,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,304.94,1.95,59.96,40.53,2.51,15.47,0.00,6.07,147.45,-1.59,8.40,31.93,-1.61,11.87,0.00,9.19,170.15,0.19,19.98,35.91,-0.03,13.58,0.00
$PJCIFN2,30/05/2024 19:50:00,230.37,226.26,228.91,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,309.09,1.93,61.54,41.95,1.93,15.50,0.00,7.20,151.21,-1.59,7.81,32.28,-1.61,11.36,0.00,9.23,174.06,0.20,20.87,35.67,-0.20,13.41,0.00
$PJCIFN2,30/05/2024 19:51:00,230.24,227.03,228.87,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,313.89,2.52,68.17,40.03,1.92,15.45,0.00,6.63,148.76,-1.59,7.21,31.77,-1.61,11.84,0.00,9.59,173.21,0.20,23.47,35.91,0.05,13.55,0.00
$PJCIFN2,30/05/2024 19:52:00,230.50,226.51,228.96,0.05,1.36,0.01,0.28,0.17,0.01,0.06,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.58,311.49,1.95,63.95,39.62,1.93,14.93,0.00,7.22,150.53,-1.00,7.82,31.32,-1.60,11.83,0.00,9.76,170.27,0.25,21.57,35.56,0.12,13.54,0.00
$PJCIFN2,30/05/2024 19:53:00,230.11,226.26,228.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,305.20,1.95,61.16,40.21,1.93,15.48,0.00,7.20,149.60,-1.00,7.81,32.32,-2.19,11.27,0.00,9.34,172.52,0.18,19.71,35.88,0.02,13.49,0.00
$PJCIFN2,30/05/2024 19:54:00,230.50,226.00,228.93,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,306.82,1.95,62.23,41.63,2.52,15.49,0.00,6.10,149.94,-1.60,7.81,29.12,-2.19,10.67,0.00,9.16,171.58,0.13,19.96,35.83,-0.03,13.47,0.00
$PJCIFN2,30/05/2024 19:55:00,230.37,227.28,229.00,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,307.93,1.36,63.37,42.54,1.34,15.51,0.00,6.07,150.19,-2.18,7.22,30.75,-1.61,11.35,0.00,9.06,171.54,0.09,20.97,35.59,-0.06,13.61,0.00
$PJCIFN2,30/05/2024 19:56:00,230.37,224.71,228.90,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,314.07,1.36,63.92,41.09,1.34,16.12,0.00,6.07,149.52,-1.59,8.38,28.40,-2.19,11.27,0.00,8.95,172.39,0.08,21.00,35.68,-0.10,13.60,0.00
$PJCIFN2,30/05/2024 19:57:00,230.37,226.13,228.93,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.73,1.94,75.58,41.74,1.34,15.46,0.00,7.23,150.28,-1.59,8.40,31.23,-1.61,11.85,0.00,9.14,171.19,0.23,24.58,36.03,0.00,13.56,0.00
$PJCIFN2,30/05/2024 19:58:00,230.37,224.20,228.89,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,303.67,1.36,63.92,40.55,1.34,15.39,0.00,6.66,150.19,-1.59,7.83,31.86,-2.20,11.83,0.00,9.09,172.97,0.21,20.28,36.15,-0.09,13.61,0.00
$PJCIFN2,30/05/2024 19:59:00,231.91,225.87,229.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,306.76,1.94,61.78,41.93,1.93,15.52,0.00,6.62,150.62,-2.17,7.81,31.30,-2.18,10.69,0.00,9.06,170.80,0.11,19.95,36.21,-0.12,13.53,0.00
$PJCIFN2,30/05/2024 20:00:00,230.24,223.56,228.84,0.05,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.23,309.33,1.95,60.86,44.31,1.91,15.44,0.00,5.48,150.61,-2.18,7.81,30.73,-2.20,11.33,0.00,8.84,173.47,0.15,20.98,35.91,0.04,13.45,0.00
$PJCIFN2,30/05/2024 20:01:00,230.24,226.51,228.84,0.05,1.39,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,-0.00,0.09,0.16,-0.00,0.06,0.00,10.74,316.05,1.36,63.15,40.57,1.34,14.91,0.00,6.65,150.94,-2.17,7.22,30.73,-1.61,11.35,0.00,8.72,173.62,-0.06,20.62,35.71,-0.26,13.34,0.00
$PJCIFN2,30/05/2024 20:02:00,230.24,226.00,228.84,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,314.24,2.54,71.99,41.70,1.34,16.69,0.00,7.25,150.59,-1.59,7.80,31.25,-3.35,10.73,0.00,9.45,172.92,0.30,24.10,35.94,0.03,13.56,0.00
$PJCIFN2,30/05/2024 20:03:00,230.24,227.54,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,303.62,2.52,61.61,39.94,1.34,15.47,0.00,7.24,145.42,-2.18,7.82,31.16,-2.20,10.77,0.00,9.12,161.82,0.15,20.24,35.74,-0.16,13.46,0.00
$PJCIFN2,30/05/2024 20:04:00,230.11,225.87,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,12.52,306.24,1.36,75.56,41.20,1.34,15.49,0.00,6.64,151.04,-2.18,7.81,31.29,-2.18,11.87,0.00,9.19,162.33,-0.05,21.96,35.78,-0.02,13.36,0.00
$PJCIFN2,30/05/2024 20:05:00,229.98,226.26,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,300.55,1.95,62.75,40.43,1.93,15.49,0.00,7.25,151.69,-2.17,7.81,31.27,-2.19,11.19,0.00,9.32,162.25,0.29,19.81,35.66,0.00,13.57,0.00
$PJCIFN2,30/05/2024 20:06:00,230.11,227.41,228.99,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,308.51,1.36,62.20,40.28,1.92,15.47,0.00,6.03,152.20,-1.00,7.81,29.36,-2.19,11.91,0.00,9.36,163.86,0.03,21.84,35.80,-0.09,13.57,0.00
$PJCIFN2,30/05/2024 20:07:00,230.11,227.41,229.01,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,302.09,1.94,64.98,39.38,1.93,16.02,0.00,7.21,150.61,-1.00,8.41,31.87,-1.60,11.89,0.00,9.18,162.25,0.32,20.82,35.85,-0.03,13.57,0.00
$PJCIFN2,30/05/2024 20:08:00,230.37,224.97,228.99,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.45,307.10,1.94,68.83,40.30,1.93,15.47,0.00,7.22,153.56,-1.00,7.82,33.14,-1.60,11.31,0.00,9.22,164.48,0.29,22.22,36.22,0.13,13.49,0.00
$PJCIFN2,30/05/2024 20:09:00,230.11,225.87,228.99,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,303.87,1.35,61.61,39.87,1.34,15.47,0.00,6.66,151.95,-1.59,7.23,32.97,-2.20,10.69,0.00,8.87,162.23,0.01,20.43,36.15,-0.25,13.41,0.00
$PJCIFN2,30/05/2024 20:10:00,230.24,224.07,228.98,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,300.75,1.94,62.71,43.06,1.93,16.05,0.00,6.61,151.21,-1.59,8.40,31.93,-1.61,11.85,0.00,9.24,164.19,0.05,20.33,36.42,-0.11,13.56,0.00
$PJCIFN2,30/05/2024 20:11:00,231.91,227.41,229.09,0.05,1.33,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.01,1.95,63.44,40.62,0.75,16.12,0.00,6.66,152.88,-1.59,8.97,31.39,-2.20,10.10,0.00,9.06,162.72,0.09,24.09,36.04,-0.21,13.47,0.00
$PJCIFN2,30/05/2024 20:12:00,230.11,227.03,229.00,0.05,1.39,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,315.56,1.36,62.68,41.13,1.34,14.89,0.00,7.79,151.53,-1.59,7.80,32.41,-1.61,10.79,0.00,9.38,162.21,-0.10,20.15,35.94,-0.25,13.45,0.00
$PJCIFN2,30/05/2024 20:13:00,232.55,226.90,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,307.81,1.94,67.07,40.17,1.34,16.07,0.00,6.65,153.05,-1.59,8.39,31.23,-1.02,11.85,0.00,9.11,165.13,0.15,23.16,35.90,-0.06,13.48,0.00
$PJCIFN2,30/05/2024 20:14:00,230.24,226.51,228.95,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,308.74,1.95,62.02,42.26,1.92,15.96,0.00,6.06,151.71,-1.59,7.76,30.13,-1.61,11.33,0.00,8.82,167.21,0.04,20.60,35.96,-0.04,13.59,0.00
$PJCIFN2,30/05/2024 20:15:00,230.75,226.51,228.96,0.05,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,308.74,1.94,78.99,42.38,1.34,15.54,0.00,6.65,151.29,-1.59,8.97,31.34,-2.20,11.29,0.00,9.05,165.39,0.21,23.35,36.10,-0.11,13.50,0.00
$PJCIFN2,30/05/2024 20:16:00,230.24,226.51,229.05,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,315.43,1.94,62.23,40.53,1.34,15.47,0.00,6.62,151.96,-1.59,7.76,31.15,-2.20,11.26,0.00,8.98,165.77,0.03,20.84,35.85,-0.18,13.41,0.00
$PJCIFN2,30/05/2024 20:17:00,230.24,227.03,228.94,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,315.56,1.36,63.85,39.96,1.34,15.45,0.00,7.23,147.92,-1.59,7.81,29.56,-2.19,10.76,0.00,9.27,164.78,0.03,23.02,35.59,-0.07,13.36,0.00
$PJCIFN2,30/05/2024 20:18:00,230.11,225.87,228.91,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,308.45,1.95,61.99,40.46,1.93,15.44,0.00,6.59,152.60,-1.59,8.27,31.34,-1.61,12.39,0.00,9.29,166.48,0.05,20.53,35.72,-0.04,13.57,0.00
$PJCIFN2,30/05/2024 20:19:00,230.11,226.38,229.04,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,306.17,1.94,77.33,42.26,1.34,16.69,0.00,7.16,151.20,-1.59,8.98,30.68,-2.19,11.33,0.00,9.40,164.54,0.06,22.91,36.01,-0.18,13.62,0.00
$PJCIFN2,30/05/2024 20:20:00,230.37,222.66,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,0.00,0.06,0.00,12.58,306.11,1.94,62.78,41.41,1.92,16.04,0.00,7.25,150.03,-2.75,7.83,31.75,-2.20,11.25,0.00,9.36,166.53,-0.06,20.76,36.14,0.01,13.64,0.00
$PJCIFN2,30/05/2024 20:21:00,231.27,225.61,229.04,0.06,1.33,0.01,0.28,0.20,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,13.25,303.60,1.96,63.92,45.84,1.35,14.92,0.00,6.06,150.61,-1.59,8.40,31.82,-2.20,10.68,0.00,8.93,165.10,-0.10,23.02,36.13,-0.28,13.38,0.00
$PJCIFN2,30/05/2024 20:22:00,230.11,227.16,229.09,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,315.74,1.94,62.75,41.16,1.34,15.46,0.00,6.06,151.80,-1.00,7.81,31.37,-2.78,11.35,0.00,9.42,164.27,-0.04,20.66,36.08,-0.12,13.61,0.00
$PJCIFN2,30/05/2024 20:23:00,229.98,226.90,228.92,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.81,308.33,1.36,63.44,41.81,1.34,15.51,0.00,7.17,150.70,-1.59,8.97,31.01,-1.61,11.26,0.00,9.03,171.06,0.15,23.12,36.29,0.05,13.39,0.00
$PJCIFN2,30/05/2024 20:24:00,230.37,226.64,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.29,307.04,1.36,63.33,40.89,1.93,15.50,0.00,7.16,150.35,-2.18,7.81,32.13,-2.20,11.89,0.00,9.07,168.77,0.07,20.72,36.48,0.08,13.58,0.00
$PJCIFN2,30/05/2024 20:25:00,230.37,226.13,228.96,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.42,1.95,79.62,40.66,1.34,15.48,0.00,6.63,150.86,-2.17,8.99,31.32,-1.61,11.33,0.00,9.05,169.99,0.02,23.92,36.29,-0.01,13.51,0.00
$PJCIFN2,30/05/2024 20:26:00,230.37,226.13,228.92,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,307.93,1.36,61.06,40.64,1.92,15.45,0.00,6.07,149.85,-1.59,7.82,31.08,-2.20,10.69,0.00,8.83,171.04,-0.03,20.32,36.03,-0.09,13.50,0.00
$PJCIFN2,30/05/2024 20:27:00,233.45,227.28,229.09,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.37,314.75,1.95,65.71,40.03,1.93,16.12,0.00,6.06,149.69,-2.17,8.98,30.70,-2.20,11.36,0.00,8.99,168.94,0.22,23.55,36.09,0.00,13.62,0.00
$PJCIFN2,30/05/2024 20:28:00,230.24,226.26,229.01,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,311.37,2.54,61.61,40.57,1.34,15.50,0.00,6.62,148.85,-1.60,8.40,30.73,-2.19,11.87,0.00,8.89,169.82,0.01,20.25,35.70,-0.19,13.36,0.00
$PJCIFN2,30/05/2024 20:29:00,231.40,226.64,229.10,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,304.63,1.36,76.12,41.63,1.34,15.37,0.00,6.00,149.33,-2.15,8.40,31.03,-1.61,11.31,0.00,9.17,167.53,0.01,23.05,35.56,-0.15,13.37,0.00
$PJCIFN2,30/05/2024 20:30:00,230.24,225.61,228.96,0.05,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.77,1.94,61.74,41.11,1.34,14.87,0.00,7.71,150.36,-2.19,7.83,32.39,-2.16,11.27,0.00,9.14,169.85,-0.13,20.65,35.69,-0.16,13.38,0.00
$PJCIFN2,30/05/2024 20:31:00,230.24,226.26,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.63,1.95,65.78,41.67,1.34,15.34,0.00,7.24,149.61,-1.59,8.98,31.29,-1.02,11.28,0.00,9.48,170.20,-0.06,23.16,35.78,0.02,13.56,0.00
$PJCIFN2,30/05/2024 20:32:00,230.37,226.26,229.05,0.05,1.39,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,12.38,315.07,1.36,62.71,39.44,1.34,15.45,0.00,7.82,150.11,-2.17,7.79,30.75,-2.78,11.34,0.00,9.64,167.87,-0.05,20.18,35.76,-0.14,13.36,0.00
$PJCIFN2,30/05/2024 20:33:00,230.50,226.51,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,309.62,1.95,66.33,40.48,1.93,15.46,0.00,6.03,149.52,-2.18,7.82,31.11,-1.61,10.76,0.00,9.06,170.05,0.03,23.31,35.82,-0.16,13.40,0.00
$PJCIFN2,30/05/2024 20:34:00,230.37,226.51,229.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,306.99,1.94,62.71,41.70,1.34,15.50,0.00,6.58,149.60,-1.00,8.37,31.86,-1.60,11.79,0.00,9.08,167.50,0.14,20.48,35.94,-0.13,13.53,0.00
$PJCIFN2,30/05/2024 20:35:00,230.24,226.38,228.96,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.91,305.38,1.36,77.83,41.67,1.33,16.06,0.00,7.21,151.46,-2.18,8.41,32.46,-1.02,10.75,0.00,8.97,169.38,0.09,24.28,36.04,0.00,13.48,0.00
$PJCIFN2,30/05/2024 20:36:00,230.11,226.26,229.01,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,305.80,1.36,62.16,42.23,1.92,15.44,0.00,5.44,148.93,-2.18,7.83,28.77,-2.78,11.26,0.00,8.98,168.50,0.07,20.11,35.92,-0.11,13.49,0.00
$PJCIFN2,30/05/2024 20:37:00,233.20,226.26,229.02,0.05,1.37,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,310.43,1.36,70.86,39.51,1.91,15.53,0.00,6.63,148.10,-1.59,8.40,31.29,-2.18,11.93,0.00,8.92,167.92,0.02,23.71,35.91,-0.11,13.51,0.00
$PJCIFN2,30/05/2024 20:38:00,230.37,226.64,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,-0.00,0.09,0.15,0.00,0.06,0.00,11.35,313.28,1.36,62.71,40.10,1.34,16.13,0.00,5.42,148.93,-1.59,8.30,29.81,-1.02,11.91,0.00,8.80,170.84,-0.07,20.59,35.49,0.04,13.43,0.00
$PJCIFN2,30/05/2024 20:39:00,230.75,227.28,228.97,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.52,1.94,69.42,41.23,1.92,14.97,0.00,6.11,149.27,-1.58,8.43,30.72,-1.61,11.33,0.00,8.87,167.91,0.07,23.17,35.76,0.07,13.51,0.00
$PJCIFN2,30/05/2024 20:40:00,230.11,224.07,228.83,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.35,1.36,62.32,39.92,1.93,15.46,0.00,6.61,150.11,-1.59,7.78,31.30,-2.78,11.83,0.00,8.98,169.42,-0.08,21.13,35.85,-0.09,13.57,0.00
$PJCIFN2,30/05/2024 20:41:00,230.11,225.61,228.91,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.28,1.95,76.20,39.99,1.90,15.36,0.00,6.65,150.78,-1.59,7.80,30.73,-1.61,10.77,0.00,9.21,170.00,0.13,23.32,35.71,0.02,13.46,0.00
$PJCIFN2,30/05/2024 20:42:00,230.24,226.90,229.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.09,310.14,1.95,61.68,40.59,1.92,15.95,0.00,7.23,148.17,-1.58,7.81,30.13,-1.60,11.28,0.00,9.84,167.70,0.25,20.78,35.96,0.03,13.59,0.00
$PJCIFN2,30/05/2024 20:43:00,232.68,226.77,229.00,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,316.37,1.94,65.24,40.50,1.34,15.46,0.00,6.76,147.85,-2.17,8.41,31.77,-3.37,10.70,0.00,9.39,163.12,-0.12,23.73,35.73,-0.23,13.42,0.00
$PJCIFN2,30/05/2024 20:44:00,230.11,227.54,229.03,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.35,307.86,1.95,62.09,39.60,1.93,15.50,0.00,6.61,150.61,-1.00,7.83,31.11,-1.61,11.26,0.00,9.40,162.90,0.28,20.34,35.94,0.02,13.50,0.00
$PJCIFN2,30/05/2024 20:45:00,232.68,227.54,229.07,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,308.66,1.93,71.48,40.53,1.36,15.51,0.00,6.63,150.02,-2.18,9.02,31.91,-2.20,11.26,0.00,9.18,162.83,0.27,24.38,35.90,-0.07,13.47,0.00
$PJCIFN2,30/05/2024 20:46:00,230.24,227.41,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,305.97,1.95,63.23,40.80,1.34,15.49,0.00,7.21,149.94,-1.59,8.38,30.68,-1.61,11.28,0.00,9.13,163.27,0.10,20.08,36.05,0.00,13.69,0.00
$PJCIFN2,30/05/2024 20:47:00,230.11,227.28,228.97,0.05,1.33,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,303.87,1.94,77.24,40.59,1.93,14.89,0.00,6.63,146.57,-1.00,8.40,31.20,-1.61,11.34,0.00,8.89,163.10,0.26,23.63,35.81,0.00,13.41,0.00
$PJCIFN2,30/05/2024 20:48:00,230.24,226.26,229.03,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,313.91,1.95,62.20,40.50,1.34,16.06,0.00,5.48,149.85,-1.59,7.24,28.38,-2.20,11.26,0.00,8.77,165.03,0.14,19.92,35.75,-0.11,13.54,0.00
$PJCIFN2,30/05/2024 20:49:00,230.37,227.41,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,307.93,1.94,68.17,40.01,1.93,14.91,0.00,6.61,149.19,-2.16,8.41,31.78,-2.20,11.92,0.00,8.90,163.71,0.09,23.65,35.73,0.02,13.47,0.00
$PJCIFN2,30/05/2024 20:50:00,230.37,225.23,228.85,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.10,2.53,62.75,39.96,1.92,15.49,0.00,6.62,150.53,-1.00,7.76,32.19,-2.19,11.33,0.00,8.95,167.35,0.24,21.09,35.95,0.04,13.47,0.00
$PJCIFN2,30/05/2024 20:51:00,230.50,225.61,228.94,0.05,1.35,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,306.17,1.94,77.78,42.07,1.93,14.89,0.00,6.05,151.78,-1.59,8.98,30.16,-2.20,11.38,0.00,8.90,165.78,0.06,23.60,35.75,-0.07,13.34,0.00
$PJCIFN2,30/05/2024 20:52:00,230.50,226.38,229.05,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,308.28,1.95,62.23,41.09,1.34,15.47,0.00,6.66,149.77,-1.59,7.83,31.34,-2.20,11.35,0.00,9.49,164.20,0.22,20.18,35.65,-0.21,13.40,0.00
$PJCIFN2,30/05/2024 20:53:00,230.11,225.87,228.88,0.05,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,311.06,2.53,76.66,42.77,1.93,16.07,0.00,7.24,150.02,-1.59,8.41,31.91,-1.61,11.75,0.00,9.20,168.79,0.21,23.86,35.97,-0.09,13.48,0.00
$PJCIFN2,30/05/2024 20:54:00,230.37,226.77,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.40,310.20,1.36,62.64,41.04,1.34,15.49,0.00,6.05,152.12,-2.18,7.81,30.53,-1.61,10.10,0.00,9.14,166.99,-0.04,20.55,35.56,-0.22,13.41,0.00
$PJCIFN2,30/05/2024 20:55:00,230.50,227.16,228.90,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,308.86,1.36,67.58,40.66,1.93,15.49,0.00,6.63,148.93,-1.60,8.44,31.36,-2.21,10.76,0.00,9.27,167.46,0.16,24.25,35.96,-0.17,13.46,0.00
$PJCIFN2,30/05/2024 20:56:00,230.11,226.13,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.94,309.73,1.35,62.75,39.90,1.92,15.42,0.00,6.62,151.37,-2.17,8.34,30.70,-2.78,11.29,0.00,9.48,167.01,-0.00,20.69,35.79,-0.20,13.31,0.00
$PJCIFN2,30/05/2024 20:57:00,232.04,225.87,228.97,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.89,308.74,1.36,74.32,40.59,1.93,16.01,0.00,6.61,150.78,-1.59,8.41,32.30,-1.61,11.90,0.00,9.19,167.38,0.09,23.43,35.83,0.00,13.48,0.00
$PJCIFN2,30/05/2024 20:58:00,230.37,226.51,229.02,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,312.52,1.95,62.09,41.20,1.34,15.44,0.00,5.45,151.70,-2.18,7.22,29.41,-2.19,10.73,0.00,8.90,168.33,0.04,20.46,35.77,-0.23,13.32,0.00
$PJCIFN2,30/05/2024 20:59:00,231.01,226.90,229.00,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,311.25,1.95,64.39,42.07,1.93,15.47,0.00,6.61,144.34,-1.59,7.80,31.29,-2.19,10.74,0.00,9.13,166.99,0.31,23.30,36.28,-0.21,13.55,0.00
$PJCIFN2,30/05/2024 21:00:00,230.24,224.97,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,309.62,1.95,64.54,39.92,1.92,15.52,0.00,6.66,151.36,-1.59,8.39,31.91,-2.20,11.35,0.00,9.12,168.97,0.16,20.51,35.98,-0.08,13.44,0.00
$PJCIFN2,30/05/2024 21:01:00,230.11,225.36,228.88,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,309.97,1.94,79.04,40.12,1.92,15.51,0.00,6.57,151.36,-1.59,9.57,31.16,-1.61,10.73,0.00,9.00,169.33,0.03,24.58,35.98,-0.13,13.50,0.00
$PJCIFN2,30/05/2024 21:02:00,230.24,226.26,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,310.43,1.36,62.90,41.70,1.34,15.47,0.00,7.23,150.02,-1.59,8.36,31.25,-1.61,10.75,0.00,9.63,168.57,0.05,20.24,35.95,-0.11,13.58,0.00
$PJCIFN2,30/05/2024 21:03:00,231.53,226.77,229.05,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,301.94,1.94,76.66,40.75,1.93,15.48,0.00,7.79,151.11,-1.59,8.40,31.77,-1.61,11.91,0.00,9.19,163.22,0.19,23.66,36.20,0.16,13.49,0.00
$PJCIFN2,30/05/2024 21:04:00,230.24,226.00,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,307.75,1.95,62.82,40.62,1.91,16.08,0.00,7.23,151.36,-1.59,8.39,30.75,-2.19,10.77,0.00,8.98,162.61,0.11,22.02,36.06,-0.02,13.46,0.00
$PJCIFN2,30/05/2024 21:05:00,231.01,226.00,229.02,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.37,309.49,1.95,65.42,42.38,1.92,16.06,0.00,5.52,150.11,-2.18,9.00,31.77,-1.61,11.29,0.00,9.02,162.34,-0.05,23.73,35.95,-0.18,13.55,0.00
$PJCIFN2,30/05/2024 21:06:00,230.50,227.16,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,299.75,1.95,63.33,41.16,2.51,15.52,0.00,6.07,151.12,-2.18,8.97,30.15,-2.20,11.82,0.00,9.20,162.15,-0.07,21.30,36.19,-0.21,13.49,0.00
$PJCIFN2,30/05/2024 21:07:00,230.88,227.41,229.05,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.50,1.93,77.83,40.71,1.92,15.49,0.00,7.82,150.11,-1.59,8.99,31.82,-1.61,10.08,0.00,9.54,161.58,0.09,23.95,35.99,-0.04,13.47,0.00
$PJCIFN2,30/05/2024 21:08:00,230.24,227.54,229.05,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,299.01,1.36,62.68,40.57,1.93,15.49,0.00,6.04,149.86,-2.17,7.17,30.58,-2.79,10.68,0.00,9.38,162.93,-0.07,19.95,35.98,-0.04,13.55,0.00
$PJCIFN2,30/05/2024 21:09:00,230.50,226.26,229.14,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,301.71,1.95,74.41,41.70,1.92,15.47,0.00,6.06,149.52,-1.59,7.81,30.16,-2.19,11.32,0.00,9.26,161.28,0.16,24.05,35.97,-0.04,13.46,0.00
$PJCIFN2,30/05/2024 21:10:00,230.24,227.28,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.40,309.50,1.93,62.78,41.06,1.34,15.52,0.00,6.61,150.53,-2.17,7.81,31.13,-2.20,10.68,0.00,9.09,162.36,-0.08,20.40,35.67,-0.10,13.46,0.00
$PJCIFN2,30/05/2024 21:11:00,230.37,224.84,229.03,0.06,1.33,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,301.84,2.54,77.33,45.02,1.93,15.52,0.00,7.24,149.94,-1.59,8.40,31.86,-2.19,11.92,0.00,9.28,162.58,0.19,24.66,36.61,0.03,13.63,0.00
$PJCIFN2,30/05/2024 21:12:00,230.37,227.03,229.15,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,309.32,1.95,63.12,42.91,1.93,15.47,0.00,6.65,151.04,-1.59,7.77,31.36,-1.60,11.89,0.00,9.60,160.81,0.21,20.52,36.23,-0.10,13.41,0.00
$PJCIFN2,30/05/2024 21:13:00,230.24,226.00,228.97,0.06,1.35,0.01,0.33,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,304.27,1.93,74.32,44.06,1.92,14.80,0.00,7.23,149.44,-1.59,8.98,30.68,-1.02,11.92,0.00,9.17,167.36,0.14,23.39,36.38,-0.05,13.51,0.00
$PJCIFN2,30/05/2024 21:14:00,230.50,226.13,229.07,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.66,1.36,72.19,42.30,1.93,15.46,0.00,6.06,150.78,-1.60,7.81,31.87,-1.61,10.75,0.00,9.05,167.07,0.03,20.46,36.18,0.02,13.53,0.00
$PJCIFN2,30/05/2024 21:15:00,230.24,225.23,228.98,0.05,1.37,0.01,0.28,0.20,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,11.79,309.59,1.95,63.33,44.24,1.34,14.89,0.00,6.61,149.35,-2.17,8.39,31.71,-2.20,10.68,0.00,8.94,167.66,-0.02,23.66,36.00,-0.21,13.33,0.00
$PJCIFN2,30/05/2024 21:16:00,230.24,226.90,229.06,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.69,1.36,66.26,42.84,1.34,15.96,0.00,6.65,150.03,-1.60,8.34,31.29,-2.20,11.34,0.00,8.85,165.17,0.01,21.53,35.86,-0.08,13.45,0.00
$PJCIFN2,30/05/2024 21:17:00,232.81,226.13,229.13,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.90,1.36,76.87,40.18,1.93,15.48,0.00,6.66,148.01,-1.59,8.41,31.34,-1.61,11.29,0.00,8.87,166.22,0.01,23.77,35.74,-0.15,13.34,0.00
$PJCIFN2,30/05/2024 21:18:00,230.37,225.87,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.38,303.11,1.36,62.23,40.57,1.93,15.48,0.00,6.66,148.27,-2.18,7.23,30.79,-2.78,11.91,0.00,9.01,165.91,0.01,20.36,35.66,0.01,13.44,0.00
$PJCIFN2,30/05/2024 21:19:00,233.58,225.74,229.16,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.08,1.36,75.66,40.59,1.93,16.06,0.00,6.06,148.77,-1.59,7.23,31.96,-2.19,11.89,0.00,9.22,165.89,0.15,23.73,36.20,-0.09,13.82,0.00
$PJCIFN2,30/05/2024 21:20:00,230.50,225.87,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.15,-0.00,0.06,0.00,12.02,306.17,1.36,61.65,40.08,1.34,16.01,0.00,6.04,149.69,-1.59,7.19,29.42,-2.19,11.35,0.00,9.14,167.17,-0.06,20.31,35.33,-0.12,13.34,0.00
$PJCIFN2,30/05/2024 21:21:00,230.37,223.94,228.99,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,310.14,1.95,70.12,40.50,1.34,15.96,0.00,7.08,148.60,-2.18,8.98,30.15,-2.20,10.68,0.00,9.39,167.27,0.00,24.65,35.69,-0.27,13.51,0.00
$PJCIFN2,30/05/2024 21:22:00,230.37,226.00,229.07,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,308.21,1.95,62.13,41.74,1.34,15.46,0.00,7.25,146.50,-1.59,7.81,31.34,-1.61,11.34,0.00,9.85,164.82,0.15,20.42,35.72,-0.05,13.56,0.00
$PJCIFN2,30/05/2024 21:23:00,230.37,227.16,229.09,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.87,1.94,70.63,41.67,1.93,15.44,0.00,7.22,148.85,-1.59,8.39,31.93,-1.61,10.77,0.00,9.46,164.19,0.13,24.00,36.17,-0.17,13.48,0.00
$PJCIFN2,30/05/2024 21:24:00,230.50,225.87,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,303.60,1.36,62.89,40.01,1.93,16.05,0.00,7.14,148.27,-2.18,7.81,31.27,-2.19,11.31,0.00,9.12,162.98,-0.03,19.84,35.98,-0.10,13.57,0.00
$PJCIFN2,30/05/2024 21:25:00,231.53,226.13,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.42,1.95,63.37,40.59,1.92,15.61,0.00,6.65,149.69,-1.59,8.98,30.63,-1.61,11.86,0.00,9.19,163.66,0.10,23.89,35.93,-0.14,13.61,0.00
$PJCIFN2,30/05/2024 21:26:00,230.37,227.41,229.10,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.04,1.94,61.72,42.28,1.93,15.53,0.00,6.65,147.85,-2.17,8.97,31.86,-1.60,11.87,0.00,9.01,164.29,0.13,21.09,36.18,0.00,13.65,0.00
$PJCIFN2,30/05/2024 21:27:00,232.17,227.28,229.17,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,303.67,1.95,72.47,40.59,1.93,16.07,0.00,6.62,147.68,-1.59,7.80,31.71,-2.19,10.74,0.00,9.03,163.01,0.10,23.55,35.92,-0.03,13.61,0.00
$PJCIFN2,30/05/2024 21:28:00,230.24,226.13,229.07,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,306.63,2.53,62.23,40.53,1.93,15.53,0.00,6.07,148.35,-1.59,7.81,31.27,-1.61,10.76,0.00,8.86,162.42,0.12,20.70,35.62,-0.07,13.58,0.00
$PJCIFN2,30/05/2024 21:29:00,230.37,226.00,229.03,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.85,1.36,76.74,39.40,1.34,15.54,0.00,6.61,145.71,-1.59,8.39,32.66,-1.60,11.33,0.00,8.97,162.50,0.04,23.65,36.08,-0.03,13.64,0.00
$PJCIFN2,30/05/2024 21:30:00,230.50,226.26,229.07,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.76,1.36,61.47,42.30,1.93,15.49,0.00,5.50,149.35,-1.59,7.24,27.87,-2.20,10.76,0.00,8.91,163.58,0.00,20.09,35.76,-0.09,13.47,0.00
$PJCIFN2,30/05/2024 21:31:00,230.24,226.64,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.05,1.94,64.50,41.67,1.91,15.36,0.00,6.00,149.27,-2.18,8.41,30.39,-1.61,11.34,0.00,9.15,164.47,0.12,24.67,35.74,-0.01,13.58,0.00
$PJCIFN2,30/05/2024 21:32:00,230.24,227.41,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.16,307.80,1.36,62.71,39.99,1.92,15.35,0.00,7.23,145.76,-1.59,7.80,31.86,-1.61,11.25,0.00,9.71,162.35,-0.04,20.51,35.70,-0.14,13.36,0.00
$PJCIFN2,30/05/2024 21:33:00,230.11,226.13,228.98,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,307.56,1.36,70.75,40.76,1.33,15.41,0.00,7.77,149.52,-1.00,8.41,31.36,-1.60,11.35,0.00,9.51,164.65,0.01,23.94,35.79,-0.11,13.48,0.00
$PJCIFN2,30/05/2024 21:34:00,230.11,226.00,229.11,0.05,1.34,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,304.01,1.36,62.83,40.55,0.75,15.50,0.00,6.61,148.77,-1.59,8.37,31.29,-1.61,11.34,0.00,9.16,162.59,0.08,20.41,35.43,-0.19,13.29,0.00
$PJCIFN2,30/05/2024 21:35:00,230.24,226.13,229.02,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.67,1.35,67.47,40.64,1.93,15.49,0.00,7.23,148.85,-1.59,7.82,31.30,-1.61,11.94,0.00,9.37,164.25,0.16,23.60,36.13,0.08,13.68,0.00
$PJCIFN2,30/05/2024 21:36:00,230.37,227.41,229.00,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.96,309.68,1.94,61.65,39.47,1.34,15.46,0.00,6.07,147.59,-1.59,7.76,30.16,-1.61,10.68,0.00,8.94,162.49,0.10,20.93,35.23,-0.22,13.30,0.00
$PJCIFN2,30/05/2024 21:37:00,231.53,227.28,229.06,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.45,1.93,73.95,42.35,1.34,15.54,0.00,6.62,149.94,-1.59,8.98,31.30,-2.19,11.27,0.00,9.26,163.45,0.25,24.08,35.78,-0.02,13.57,0.00
$PJCIFN2,30/05/2024 21:38:00,229.98,226.13,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.14,1.95,65.05,40.03,1.93,15.51,0.00,6.07,149.77,-2.18,7.80,31.37,-2.20,10.75,0.00,8.85,164.66,0.10,20.44,35.80,-0.10,13.36,0.00
$PJCIFN2,30/05/2024 21:39:00,231.78,226.26,229.08,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,304.04,1.36,74.45,40.05,1.34,16.07,0.00,6.07,149.35,-1.00,8.41,31.27,-2.20,10.69,0.00,8.87,163.36,0.09,24.07,36.04,-0.01,13.53,0.00
$PJCIFN2,30/05/2024 21:40:00,230.37,226.26,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,303.94,1.36,62.90,40.23,1.34,14.89,0.00,6.66,150.27,-1.59,7.82,30.15,-2.20,10.75,0.00,8.83,163.59,0.10,20.05,35.79,-0.21,13.38,0.00
$PJCIFN2,30/05/2024 21:41:00,230.24,223.17,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,310.03,1.95,66.04,40.03,1.93,14.92,0.00,6.06,150.11,-1.00,8.41,30.70,-1.61,11.28,0.00,8.92,165.93,0.12,24.45,35.16,-0.11,13.44,0.00
$PJCIFN2,30/05/2024 21:42:00,230.37,227.54,229.08,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,314.53,1.93,61.61,41.11,1.34,15.40,0.00,7.26,139.88,-1.58,8.39,30.65,-1.60,11.30,0.00,9.48,163.65,0.13,20.16,35.75,-0.10,13.49,0.00
$PJCIFN2,30/05/2024 21:43:00,230.37,223.69,228.94,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,11.93,310.96,1.36,76.20,41.23,1.92,15.96,0.00,6.05,149.86,-2.18,7.82,30.65,-2.20,11.35,0.00,9.04,168.69,-0.02,23.93,35.74,-0.14,13.33,0.00
$PJCIFN2,30/05/2024 21:44:00,230.24,226.13,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.11,1.94,62.78,41.16,1.93,15.53,0.00,6.61,151.20,-2.18,7.82,31.32,-2.20,10.16,0.00,9.27,166.25,0.03,20.37,35.91,-0.18,13.53,0.00
$PJCIFN2,30/05/2024 21:45:00,230.11,226.38,228.90,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.27,1.36,76.20,41.88,1.34,15.47,0.00,7.23,150.78,-1.59,8.99,30.09,-2.18,11.78,0.00,9.56,169.39,0.06,23.96,36.32,-0.03,13.65,0.00
$PJCIFN2,30/05/2024 21:46:00,230.37,226.26,229.08,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,308.86,1.94,61.54,41.37,1.93,15.46,0.00,7.80,151.11,-1.00,8.39,31.91,-1.02,11.29,0.00,9.34,167.07,0.14,20.05,35.61,-0.03,13.29,0.00
$PJCIFN2,30/05/2024 21:47:00,230.24,226.51,229.01,0.05,1.39,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,315.61,1.94,67.22,40.05,1.34,14.90,0.00,7.23,150.03,-1.59,7.81,30.72,-1.61,11.93,0.00,9.21,169.47,0.12,24.43,35.83,0.05,13.43,0.00
$PJCIFN2,30/05/2024 21:48:00,230.37,226.77,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,311.31,1.35,62.61,40.59,1.92,15.46,0.00,6.65,151.11,-2.18,7.82,32.44,-2.20,11.40,0.00,8.91,166.92,-0.01,20.79,35.75,-0.09,13.37,0.00
$PJCIFN2,30/05/2024 21:49:00,230.50,226.26,229.00,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.28,1.36,74.91,42.33,1.34,15.47,0.00,5.99,148.68,-2.18,8.99,30.72,-2.20,11.32,0.00,9.09,167.99,0.09,23.97,36.03,-0.04,13.57,0.00
$PJCIFN2,30/05/2024 21:50:00,230.24,226.64,229.02,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,308.80,1.94,63.95,39.69,1.93,15.51,0.00,6.64,151.12,-2.18,7.81,31.32,-2.19,11.86,0.00,9.03,168.43,0.08,20.55,35.87,-0.04,13.54,0.00
$PJCIFN2,30/05/2024 21:51:00,230.37,227.03,228.94,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,11.86,310.32,1.36,73.74,39.83,1.34,15.46,0.00,6.05,152.28,-2.18,8.40,32.52,-1.61,11.29,0.00,8.94,169.62,-0.08,23.53,35.96,-0.16,13.39,0.00
$PJCIFN2,30/05/2024 21:52:00,231.91,227.54,229.07,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,316.28,1.95,62.13,41.72,1.95,15.46,0.00,6.63,150.61,-1.59,8.36,32.32,-1.61,11.29,0.00,9.57,167.03,0.15,21.34,35.98,-0.05,13.62,0.00
$PJCIFN2,30/05/2024 21:53:00,230.24,224.07,228.88,0.05,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,-0.00,0.06,0.00,11.89,316.05,1.95,72.49,40.71,1.93,15.53,0.00,6.07,152.29,-2.18,8.41,31.80,-2.78,11.26,0.00,8.97,166.72,-0.04,24.02,36.15,-0.15,13.69,0.00
$PJCIFN2,30/05/2024 21:54:00,230.11,227.16,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.15,-0.00,0.06,0.00,11.38,305.21,1.35,62.64,41.13,1.34,14.92,0.00,6.64,152.03,-1.59,8.40,30.68,-1.61,11.36,0.00,8.80,164.45,-0.11,20.57,35.48,-0.13,13.37,0.00
$PJCIFN2,30/05/2024 21:55:00,230.24,224.84,228.88,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.52,1.36,75.49,40.55,1.92,15.34,0.00,6.65,151.37,-1.59,9.56,31.37,-1.61,10.77,0.00,8.97,167.04,-0.02,24.24,35.93,0.13,13.55,0.00
$PJCIFN2,30/05/2024 21:56:00,230.37,226.38,229.00,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.30,305.94,1.36,61.58,40.80,1.93,15.50,0.00,7.78,151.86,-1.59,8.40,31.95,-1.60,11.36,0.00,9.33,165.03,0.18,20.36,36.15,0.08,13.57,0.00
$PJCIFN2,30/05/2024 21:57:00,230.24,226.90,228.96,0.06,1.35,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.21,1.36,64.43,46.99,1.34,15.47,0.00,6.07,149.86,-2.18,8.97,31.34,-2.18,10.67,0.00,9.26,166.46,-0.05,24.72,35.94,-0.29,13.24,0.00
$PJCIFN2,30/05/2024 21:58:00,230.11,227.67,229.05,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,314.12,1.95,61.54,40.48,1.34,15.45,0.00,7.24,150.27,-1.59,7.81,31.89,-2.19,11.93,0.00,9.44,164.69,0.13,20.19,36.37,-0.07,13.60,0.00
$PJCIFN2,30/05/2024 21:59:00,230.37,227.16,228.97,0.05,1.34,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.25,1.94,71.99,41.32,1.34,14.94,0.00,6.60,151.87,-1.59,8.98,31.30,-1.02,11.33,0.00,9.39,165.40,0.16,24.43,36.35,-0.05,13.60,0.00
$PJCIFN2,30/05/2024 22:00:00,230.11,226.90,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,305.35,1.94,62.20,41.13,1.34,16.00,0.00,7.20,150.61,-1.00,8.41,31.96,-1.61,11.86,0.00,9.11,164.03,0.07,20.20,36.26,-0.17,13.52,0.00
$PJCIFN2,30/05/2024 22:01:00,230.24,227.41,228.99,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,306.52,1.95,76.66,41.77,1.92,15.51,0.00,6.62,150.53,-2.76,8.99,28.82,-3.36,10.76,0.00,9.08,165.34,0.02,24.29,36.39,-0.17,13.47,0.00
$PJCIFN2,30/05/2024 22:02:00,230.11,227.54,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,307.04,1.94,66.52,41.20,1.92,15.44,0.00,6.64,148.85,-1.00,8.40,31.84,-2.20,11.92,0.00,9.61,165.26,0.05,21.80,36.23,-0.14,13.49,0.00
$PJCIFN2,30/05/2024 22:03:00,230.11,224.33,228.94,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,313.99,1.94,70.98,41.18,1.93,15.99,0.00,5.46,148.52,-1.58,8.99,31.78,-2.19,10.67,0.00,9.14,166.32,0.09,25.26,36.18,-0.09,13.40,0.00
$PJCIFN2,30/05/2024 22:04:00,230.24,227.03,229.07,0.05,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,306.93,1.93,66.03,42.82,1.92,14.89,0.00,6.59,150.19,-1.60,8.40,31.37,-1.61,10.69,0.00,8.88,163.43,0.00,22.05,36.06,-0.10,13.39,0.00
$PJCIFN2,30/05/2024 22:05:00,230.24,224.46,228.99,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.39,302.60,1.94,77.83,42.35,1.93,15.44,0.00,6.06,148.60,-2.18,8.98,31.87,-1.61,11.33,0.00,8.88,165.27,-0.14,23.94,35.95,-0.14,13.32,0.00
$PJCIFN2,30/05/2024 22:06:00,230.24,227.16,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,303.60,1.95,63.92,41.16,1.93,15.48,0.00,6.65,149.10,-2.17,8.41,31.30,-2.20,11.92,0.00,9.23,163.04,0.06,20.92,36.26,-0.10,13.64,0.00
$PJCIFN2,30/05/2024 22:07:00,231.14,225.87,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,11.38,301.09,2.53,66.28,41.16,1.92,16.02,0.00,6.02,149.52,-1.60,8.42,30.79,-2.20,10.72,0.00,9.05,164.58,-0.07,24.54,35.94,-0.07,13.43,0.00
$PJCIFN2,30/05/2024 22:08:00,230.24,227.16,229.14,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,312.24,1.93,61.51,40.17,1.34,16.06,0.00,6.65,148.68,-1.00,8.39,31.34,-1.60,11.36,0.00,8.94,162.57,0.13,20.34,35.57,-0.09,13.40,0.00
$PJCIFN2,30/05/2024 22:09:00,230.50,226.77,229.08,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,307.45,1.93,69.26,43.40,1.91,15.46,0.00,7.19,149.44,-1.01,8.40,30.65,-1.61,11.33,0.00,9.39,164.18,0.16,24.03,35.86,-0.11,13.40,0.00
$PJCIFN2,30/05/2024 22:10:00,230.37,227.03,229.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,303.43,1.95,63.85,42.26,1.93,15.46,0.00,7.22,148.01,-1.59,7.82,31.91,-1.02,11.94,0.00,9.68,162.45,0.18,20.67,36.11,0.05,13.64,0.00
$PJCIFN2,30/05/2024 22:11:00,230.37,227.41,229.05,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.35,1.36,76.12,41.72,1.92,15.47,0.00,7.24,148.35,-1.00,7.81,30.75,-1.60,11.34,0.00,9.58,162.47,0.24,24.80,36.00,0.02,13.60,0.00
$PJCIFN2,30/05/2024 22:12:00,230.37,227.41,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.11,1.95,62.75,41.79,1.92,15.53,0.00,7.25,145.24,-1.58,7.19,31.30,-2.19,10.71,0.00,9.81,162.35,0.24,20.58,35.90,0.05,13.59,0.00
$PJCIFN2,30/05/2024 22:13:00,230.63,227.03,229.09,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,314.98,1.36,62.34,41.02,1.34,15.47,0.00,6.64,149.77,-1.59,8.40,30.63,-2.19,11.87,0.00,9.32,164.57,0.21,23.87,35.88,-0.12,13.49,0.00
$PJCIFN2,30/05/2024 22:14:00,230.11,227.28,229.13,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,10.81,312.95,1.95,63.37,39.90,2.50,15.46,0.00,6.60,143.54,-1.59,8.39,31.64,-2.78,11.29,0.00,9.04,163.65,-0.06,20.52,35.85,-0.09,13.48,0.00
$PJCIFN2,30/05/2024 22:15:00,230.37,224.71,229.06,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.35,1.36,71.48,41.16,1.34,15.48,0.00,6.65,149.52,-2.17,8.99,31.37,-1.61,11.28,0.00,9.04,165.17,0.08,23.75,35.84,-0.09,13.49,0.00
$PJCIFN2,30/05/2024 22:16:00,230.24,226.64,229.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,303.25,1.95,62.85,41.09,1.34,15.53,0.00,7.16,148.77,-1.59,7.80,31.30,-2.19,10.76,0.00,9.02,162.37,0.05,21.03,35.94,-0.22,13.37,0.00
$PJCIFN2,30/05/2024 22:17:00,230.37,223.94,229.01,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,303.67,1.95,76.03,41.86,1.92,15.44,0.00,7.19,147.17,-1.59,8.41,31.37,-1.61,11.08,0.00,9.02,163.91,0.10,23.92,36.05,-0.15,13.44,0.00
$PJCIFN2,30/05/2024 22:18:00,230.37,226.13,229.17,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,309.09,1.95,62.20,41.32,1.34,15.50,0.00,6.67,148.60,-1.00,7.82,31.22,-1.60,11.26,0.00,8.97,161.45,0.08,20.38,35.77,-0.01,13.44,0.00
$PJCIFN2,30/05/2024 22:19:00,230.37,226.26,229.09,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,309.84,2.54,64.87,41.63,1.92,15.54,0.00,6.63,147.92,-1.59,8.99,31.29,-1.61,11.29,0.00,9.00,162.94,0.08,24.46,35.75,0.05,13.55,0.00
$PJCIFN2,30/05/2024 22:20:00,230.37,227.03,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,303.43,1.36,63.92,40.59,1.34,15.53,0.00,6.61,149.10,-1.00,8.40,32.28,-1.61,11.85,0.00,8.89,161.47,0.16,20.21,35.70,-0.08,13.40,0.00
$PJCIFN2,30/05/2024 22:21:00,230.37,226.51,229.08,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,306.00,1.95,80.34,40.55,1.34,15.49,0.00,7.74,148.93,-1.00,8.40,32.46,-1.02,11.33,0.00,9.34,161.60,0.24,24.79,35.99,0.08,13.46,0.00
$PJCIFN2,30/05/2024 22:22:00,231.01,227.54,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,304.11,1.94,61.61,41.23,1.93,16.07,0.00,6.65,147.25,-2.18,7.81,30.79,-2.20,10.67,0.00,9.69,161.25,0.09,19.97,35.79,0.02,13.52,0.00
$PJCIFN2,30/05/2024 22:23:00,230.24,226.13,229.06,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.40,307.93,1.94,76.16,41.88,1.92,15.49,0.00,6.07,147.59,-2.18,8.98,28.40,-2.76,10.69,0.00,9.34,162.44,-0.01,24.37,35.59,-0.21,13.35,0.00
$PJCIFN2,30/05/2024 22:24:00,230.37,226.26,229.19,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.42,309.84,1.94,62.75,39.64,1.34,15.48,0.00,4.91,147.83,-2.18,7.83,29.07,-1.61,11.38,0.00,9.21,161.14,-0.03,20.28,35.53,-0.25,13.42,0.00
$PJCIFN2,30/05/2024 22:25:00,230.24,227.03,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,305.59,1.36,67.22,39.99,1.34,16.50,0.00,7.24,149.27,-2.18,8.99,31.32,-2.19,11.34,0.00,9.18,163.26,0.03,23.59,35.97,-0.26,13.34,0.00
$PJCIFN2,30/05/2024 22:26:00,230.63,227.28,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,303.84,1.36,62.78,40.59,1.93,14.92,0.00,6.64,149.10,-1.00,8.43,31.32,-3.35,10.80,0.00,9.15,163.04,0.14,21.42,35.57,-0.27,13.16,0.00
$PJCIFN2,30/05/2024 22:27:00,230.37,223.69,229.02,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,306.45,1.36,76.20,40.12,1.34,15.53,0.00,5.48,149.10,-1.59,8.97,31.30,-2.18,11.35,0.00,9.12,164.36,0.09,23.71,36.19,-0.15,13.51,0.00
$PJCIFN2,30/05/2024 22:28:00,230.24,225.74,229.13,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,305.08,1.95,61.58,41.77,1.92,15.51,0.00,6.66,148.93,-1.59,7.24,30.75,-2.20,11.36,0.00,9.13,161.52,0.15,20.48,35.81,-0.05,13.50,0.00
$PJCIFN2,30/05/2024 22:29:00,230.37,225.23,229.01,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,309.09,1.95,62.78,40.18,1.93,15.47,0.00,6.64,148.60,-2.17,8.41,30.77,-2.78,11.28,0.00,8.90,163.98,0.00,23.78,35.90,-0.32,13.32,0.00
$PJCIFN2,30/05/2024 22:30:00,230.24,226.90,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.96,303.08,1.95,62.71,41.09,1.92,14.92,0.00,6.64,147.59,-1.59,8.33,31.36,-1.61,10.76,0.00,8.91,162.02,0.09,20.39,35.38,-0.02,13.25,0.00
$PJCIFN2,30/05/2024 22:31:00,230.37,227.16,228.98,0.06,1.35,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,306.41,1.95,78.63,41.74,1.34,14.93,0.00,6.06,149.94,-1.59,8.97,30.09,-1.02,11.83,0.00,9.00,162.22,0.11,24.40,35.59,-0.16,13.36,0.00
$PJCIFN2,30/05/2024 22:32:00,231.14,227.41,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,305.28,1.36,62.78,40.96,1.93,15.46,0.00,6.65,150.28,-1.00,8.38,31.27,-1.62,11.32,0.00,9.45,162.56,0.23,20.33,35.66,0.03,13.42,0.00
$PJCIFN2,30/05/2024 22:33:00,230.50,225.74,229.09,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,307.98,1.95,76.74,41.11,1.34,15.49,0.00,6.63,149.69,-1.00,8.99,31.95,-1.61,11.29,0.00,9.07,165.44,0.09,23.63,36.01,-0.19,13.44,0.00
$PJCIFN2,30/05/2024 22:34:00,231.65,226.00,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.38,308.91,1.95,61.54,40.78,1.34,15.96,0.00,6.63,146.53,-1.59,7.81,31.16,-1.61,10.75,0.00,8.97,165.08,0.02,20.62,35.49,-0.16,13.37,0.00
$PJCIFN2,30/05/2024 22:35:00,230.24,226.77,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,11.95,305.31,1.36,66.18,40.71,1.34,15.48,0.00,6.02,149.10,-1.59,8.39,29.39,-1.61,10.74,0.00,9.00,166.92,-0.14,23.61,35.60,-0.34,13.21,0.00
$PJCIFN2,30/05/2024 22:36:00,230.75,227.28,229.09,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,305.59,2.53,61.20,40.55,1.92,16.06,0.00,7.19,147.14,-1.59,7.83,31.91,-2.19,11.27,0.00,9.37,165.44,0.17,21.16,35.70,-0.15,13.44,0.00
$PJCIFN2,30/05/2024 22:37:00,230.24,225.10,228.94,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.17,1.36,78.63,39.64,1.34,15.25,0.00,7.23,150.11,-1.59,7.82,30.70,-1.61,11.83,0.00,9.52,168.49,0.15,23.83,35.73,-0.00,13.30,0.00
$PJCIFN2,30/05/2024 22:38:00,230.24,225.87,229.00,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,309.32,1.95,63.37,40.12,1.93,15.49,0.00,7.72,146.16,-1.59,7.81,31.25,-1.60,11.36,0.00,9.32,167.50,0.09,20.21,35.83,0.12,13.54,0.00
$PJCIFN2,30/05/2024 22:39:00,230.24,225.10,228.90,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.10,0.16,-0.00,0.06,0.00,13.09,308.16,1.95,76.20,40.01,1.92,15.46,0.00,6.09,150.78,-2.18,8.97,32.50,-2.18,10.69,0.00,9.03,169.17,-0.16,23.95,35.96,-0.22,13.24,0.00
$PJCIFN2,30/05/2024 22:40:00,230.11,226.38,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.96,305.18,1.94,62.68,40.23,1.93,15.52,0.00,6.66,150.36,-1.59,7.83,30.63,-2.79,11.27,0.00,9.24,166.08,-0.04,20.05,36.17,-0.03,13.70,0.00
$PJCIFN2,30/05/2024 22:41:00,230.11,227.16,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.27,2.54,74.57,41.88,1.92,15.46,0.00,6.63,148.43,-2.17,7.83,31.68,-1.60,11.29,0.00,9.22,166.40,0.24,24.04,36.15,0.10,13.57,0.00
$PJCIFN2,30/05/2024 22:42:00,231.78,227.28,229.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,309.38,1.94,63.37,41.72,1.34,15.46,0.00,6.66,150.45,-1.00,8.91,30.77,-1.02,11.93,0.00,9.56,166.83,0.11,21.49,35.92,-0.07,13.54,0.00
$PJCIFN2,30/05/2024 22:43:00,230.11,226.26,228.95,0.05,1.36,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,310.96,1.35,77.37,41.11,1.92,14.89,0.00,6.57,151.96,-1.59,8.39,28.01,-2.19,11.33,0.00,9.14,164.96,0.04,23.69,35.61,-0.08,13.44,0.00
$PJCIFN2,30/05/2024 22:44:00,231.14,226.26,229.11,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,308.10,1.94,62.13,41.06,1.35,16.05,0.00,6.66,148.57,-2.18,7.82,31.87,-2.20,10.80,0.00,8.90,163.39,0.03,20.12,35.98,-0.10,13.48,0.00
$PJCIFN2,30/05/2024 22:45:00,230.24,226.13,229.05,0.06,1.36,0.01,0.32,0.17,0.01,0.06,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,310.20,1.94,72.15,39.29,1.34,14.33,0.00,4.90,151.53,-1.59,8.99,27.25,-1.60,11.84,0.00,9.00,164.95,0.08,23.85,35.57,-0.26,13.31,0.00
$PJCIFN2,30/05/2024 22:46:00,230.50,226.90,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.93,1.95,63.37,41.18,1.34,16.08,0.00,5.44,151.03,-1.58,8.41,32.26,-1.61,11.88,0.00,9.20,163.66,0.19,20.89,36.20,-0.07,13.62,0.00
$PJCIFN2,30/05/2024 22:47:00,230.37,227.54,229.01,0.05,1.35,0.01,0.33,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,308.62,1.94,76.33,41.16,1.34,14.88,0.00,5.45,150.36,-1.59,7.83,29.37,-2.19,11.31,0.00,9.10,165.54,0.21,24.79,35.92,-0.20,13.33,0.00
$PJCIFN2,30/05/2024 22:48:00,230.24,227.28,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,308.80,1.94,62.78,41.74,1.34,15.47,0.00,7.25,150.87,-1.59,7.22,32.42,-2.78,11.26,0.00,9.51,163.38,0.09,20.49,36.23,-0.04,13.54,0.00
$PJCIFN2,30/05/2024 22:49:00,230.37,224.20,229.00,0.05,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.28,1.94,73.99,42.21,1.93,15.45,0.00,6.65,149.86,-2.18,7.82,31.91,-1.61,11.35,0.00,9.62,165.44,0.09,23.55,36.18,-0.10,13.45,0.00
$PJCIFN2,30/05/2024 22:50:00,230.24,226.38,229.04,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.35,1.95,61.79,41.72,1.93,15.39,0.00,7.21,149.52,-1.59,7.81,31.96,-1.59,11.85,0.00,9.31,163.99,0.08,20.55,36.23,0.07,13.48,0.00
$PJCIFN2,30/05/2024 22:51:00,230.37,227.54,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,306.52,1.94,65.49,41.79,1.34,15.48,0.00,7.23,150.11,-1.59,8.40,31.34,-1.61,11.93,0.00,9.41,163.30,0.21,23.92,36.37,-0.06,13.63,0.00
$PJCIFN2,30/05/2024 22:52:00,233.33,227.41,229.21,0.06,1.34,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.07,306.28,0.78,62.75,43.04,1.92,15.46,0.00,7.23,149.19,-2.18,8.40,31.98,-2.19,10.77,0.00,9.71,162.67,-0.18,21.17,35.95,-0.08,13.42,0.00
$PJCIFN2,30/05/2024 22:53:00,230.37,227.16,229.03,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.30,308.56,1.94,76.57,41.16,1.34,15.43,0.00,6.62,149.94,-2.18,7.82,32.97,-2.20,11.24,0.00,8.98,162.04,-0.08,23.97,36.11,-0.28,13.27,0.00
$PJCIFN2,30/05/2024 22:54:00,232.17,226.26,229.18,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,305.78,1.36,61.58,39.40,1.34,15.47,0.00,7.20,149.77,-1.00,8.35,31.30,-1.02,10.76,0.00,8.97,162.05,0.10,20.10,35.83,-0.08,13.09,0.00
$PJCIFN2,30/05/2024 22:55:00,230.11,226.26,229.06,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.30,303.77,1.36,76.87,41.67,1.93,15.50,0.00,6.04,148.35,-2.18,7.81,30.03,-2.19,10.12,0.00,9.03,163.02,-0.02,23.61,35.75,-0.02,13.36,0.00
$PJCIFN2,30/05/2024 22:56:00,231.78,227.16,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,304.94,1.36,62.75,41.20,1.93,15.47,0.00,6.07,141.25,-1.59,7.30,30.75,-1.61,10.16,0.00,8.97,161.68,0.04,20.25,35.66,-0.05,13.34,0.00
$PJCIFN2,30/05/2024 22:57:00,230.37,225.49,229.10,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.35,1.94,72.61,41.67,1.93,15.51,0.00,6.61,148.18,-1.60,7.23,31.09,-1.61,11.34,0.00,9.02,163.70,-0.01,24.43,36.05,-0.04,13.64,0.00
$PJCIFN2,30/05/2024 22:58:00,230.50,227.67,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.93,307.14,1.36,64.54,40.64,1.34,14.90,0.00,6.65,144.41,-2.76,7.22,31.30,-2.20,11.29,0.00,8.91,161.39,-0.17,20.24,35.84,-0.35,13.35,0.00
$PJCIFN2,30/05/2024 22:59:00,230.24,224.59,228.98,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,303.62,1.94,77.83,41.63,1.34,16.03,0.00,6.57,148.43,-2.18,8.41,30.08,-2.20,11.29,0.00,9.09,163.86,0.05,23.87,36.28,-0.03,13.65,0.00
$PJCIFN2,30/05/2024 23:00:00,230.63,226.51,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,303.70,1.95,62.23,40.69,1.34,15.49,0.00,7.81,148.01,-1.00,8.45,31.34,-2.21,10.71,0.00,9.30,161.38,0.19,20.29,35.71,0.01,13.27,0.00
$PJCIFN2,30/05/2024 23:01:00,230.24,226.51,229.15,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.43,2.52,73.28,41.81,1.93,15.49,0.00,6.61,148.93,-1.59,8.41,31.30,-1.61,11.85,0.00,9.53,161.72,0.11,24.21,36.24,-0.02,13.72,0.00
$PJCIFN2,30/05/2024 23:02:00,233.84,227.54,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.15,-0.00,0.06,0.00,12.80,302.01,1.35,62.23,40.95,1.34,15.51,0.00,7.25,148.93,-1.59,8.40,30.70,-2.78,11.27,0.00,9.67,163.52,-0.05,21.05,35.43,-0.21,13.16,0.00
$PJCIFN2,30/05/2024 23:03:00,230.37,227.67,229.16,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,301.26,1.94,76.20,41.67,1.34,16.06,0.00,6.64,149.02,-1.59,7.81,31.91,-2.19,11.89,0.00,9.27,159.29,0.10,23.77,36.19,-0.10,13.74,0.00
$PJCIFN2,30/05/2024 23:04:00,230.37,227.67,229.26,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,305.21,1.95,72.29,40.53,1.34,15.48,0.00,6.64,143.27,-1.60,7.23,30.80,-1.61,10.74,0.00,9.05,158.72,0.00,22.43,35.52,-0.03,13.19,0.00
$PJCIFN2,30/05/2024 23:05:00,230.37,226.51,229.16,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.87,302.64,1.95,76.20,41.04,1.34,15.46,0.00,5.49,148.10,-1.59,8.99,28.41,-1.61,11.26,0.00,9.05,160.05,0.03,23.73,35.52,0.02,13.40,0.00
$PJCIFN2,30/05/2024 23:06:00,230.37,226.90,229.26,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.15,1.95,63.37,40.59,1.93,14.91,0.00,6.08,145.81,-1.60,7.83,31.96,-2.20,11.87,0.00,9.31,159.20,0.16,20.47,36.04,-0.14,13.52,0.00
$PJCIFN2,30/05/2024 23:07:00,230.24,223.43,229.02,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,304.18,1.36,69.18,41.16,1.91,14.81,0.00,6.07,147.92,-1.59,7.82,31.29,-1.61,11.26,0.00,8.87,161.05,0.08,24.55,35.42,-0.20,13.22,0.00
$PJCIFN2,30/05/2024 23:08:00,230.37,227.41,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.39,303.94,1.93,62.20,41.98,1.34,15.48,0.00,6.65,149.94,-1.59,7.81,31.93,-2.19,11.25,0.00,9.05,159.13,-0.01,20.25,35.91,-0.07,13.47,0.00
$PJCIFN2,30/05/2024 23:09:00,230.37,224.07,228.98,0.05,1.31,0.01,0.34,0.19,0.01,0.06,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,297.50,1.95,77.11,42.33,1.93,14.92,0.00,5.48,148.60,-2.18,9.00,28.99,-1.61,10.76,0.00,9.09,161.27,0.09,23.90,35.97,-0.05,13.47,0.00
$PJCIFN2,30/05/2024 23:10:00,230.11,227.41,229.11,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,299.26,1.36,62.20,41.70,1.93,15.94,0.00,6.05,146.92,-1.59,7.81,31.29,-2.78,11.31,0.00,8.86,159.00,0.02,20.20,35.86,-0.06,13.58,0.00
$PJCIFN2,30/05/2024 23:11:00,230.37,226.51,229.11,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,303.43,1.35,76.66,40.71,1.92,15.47,0.00,6.06,146.42,-1.59,8.40,31.96,-2.20,10.68,0.00,9.01,159.31,0.01,23.79,36.06,-0.31,13.38,0.00
$PJCIFN2,30/05/2024 23:12:00,233.20,226.38,229.24,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,304.52,1.95,62.23,42.23,1.93,16.09,0.00,7.25,148.60,-1.59,7.81,31.30,-2.78,11.35,0.00,9.84,159.52,0.27,20.96,35.93,-0.06,13.63,0.00
$PJCIFN2,30/05/2024 23:13:00,230.24,227.28,229.05,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,310.96,1.36,70.86,40.80,1.33,15.42,0.00,7.24,148.93,-1.59,8.99,31.29,-1.61,10.78,0.00,9.53,163.97,0.10,23.91,35.77,-0.11,13.44,0.00
$PJCIFN2,30/05/2024 23:14:00,233.33,226.90,229.16,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.15,-0.00,0.06,0.00,12.57,308.49,1.36,62.20,40.26,1.34,15.14,0.00,6.65,148.43,-2.75,7.24,31.86,-2.18,11.32,0.00,9.41,165.65,-0.06,20.09,35.52,-0.33,13.26,0.00
$PJCIFN2,30/05/2024 23:15:00,230.24,226.51,229.04,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,305.94,1.95,76.70,41.11,1.34,15.97,0.00,7.24,146.84,-1.59,8.41,31.89,-1.61,11.92,0.00,9.44,165.12,0.31,23.68,35.88,-0.02,13.51,0.00
$PJCIFN2,30/05/2024 23:16:00,231.78,226.64,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,305.70,1.36,63.30,40.55,1.92,15.49,0.00,7.23,146.61,-1.59,7.83,31.25,-1.61,11.26,0.00,9.26,164.16,0.27,20.12,35.94,-0.13,13.49,0.00
$PJCIFN2,30/05/2024 23:17:00,230.37,225.49,229.04,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.39,1.36,64.72,40.53,1.34,15.44,0.00,6.64,148.93,-1.00,8.40,31.23,-1.61,10.67,0.00,8.94,165.74,0.11,24.62,35.44,-0.10,13.28,0.00
$PJCIFN2,30/05/2024 23:18:00,231.01,227.54,229.11,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,310.38,1.36,62.68,40.59,1.34,16.06,0.00,7.21,137.82,-2.18,8.40,30.75,-1.61,11.35,0.00,9.13,164.17,0.06,20.57,35.67,-0.01,13.50,0.00
$PJCIFN2,30/05/2024 23:19:00,230.37,224.97,228.97,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,307.62,1.95,73.24,40.05,1.34,16.53,0.00,7.20,149.44,-2.18,8.40,29.62,-2.18,10.73,0.00,8.99,166.42,0.02,23.75,35.69,-0.19,13.45,0.00
$PJCIFN2,30/05/2024 23:20:00,230.37,227.03,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.98,307.69,1.95,62.82,41.09,1.92,15.50,0.00,6.59,144.90,-1.00,8.40,30.70,-2.19,11.86,0.00,9.00,164.53,0.32,20.87,35.74,0.05,13.45,0.00
$PJCIFN2,30/05/2024 23:21:00,230.24,226.51,229.02,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,305.94,1.95,75.53,40.55,1.93,15.51,0.00,6.66,149.35,-1.58,8.40,30.72,-1.59,11.33,0.00,9.17,164.97,0.23,23.92,36.04,0.09,13.58,0.00
$PJCIFN2,30/05/2024 23:22:00,230.24,226.38,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,306.52,1.94,62.71,39.92,1.90,15.49,0.00,6.66,148.35,-1.59,8.40,30.75,-2.17,11.78,0.00,9.36,167.35,0.02,21.04,35.23,-0.05,13.47,0.00
$PJCIFN2,30/05/2024 23:23:00,230.24,227.54,229.15,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,304.77,1.36,68.36,40.75,1.34,15.45,0.00,6.03,148.60,-2.18,7.82,31.86,-2.77,10.73,0.00,8.82,160.30,0.07,23.47,35.54,-0.26,13.41,0.00
$PJCIFN2,30/05/2024 23:24:00,231.78,227.41,229.15,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,300.60,1.36,61.03,40.23,1.93,15.43,0.00,6.03,150.27,-2.77,8.40,31.37,-2.19,11.26,0.00,8.80,160.25,0.03,20.66,35.78,-0.11,13.48,0.00
$PJCIFN2,30/05/2024 23:25:00,230.50,226.13,229.05,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.86,1.95,71.14,41.39,1.92,15.49,0.00,7.21,150.28,-2.18,9.57,30.66,-1.61,11.85,0.00,9.30,160.82,0.16,23.78,36.00,0.13,13.51,0.00
$PJCIFN2,30/05/2024 23:26:00,230.24,226.26,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,300.78,1.95,62.68,40.53,1.93,15.47,0.00,6.66,150.36,-1.59,7.82,31.37,-2.20,11.38,0.00,9.49,162.38,0.09,20.47,36.06,0.08,13.56,0.00
$PJCIFN2,30/05/2024 23:27:00,230.37,227.54,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,307.52,1.94,65.67,41.13,1.34,15.43,0.00,7.20,151.04,-2.18,8.39,30.54,-2.19,11.26,0.00,9.59,162.50,0.12,23.50,35.94,-0.10,13.52,0.00
$PJCIFN2,30/05/2024 23:28:00,230.24,227.41,229.13,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,300.09,1.95,62.20,42.96,1.91,15.37,0.00,7.24,150.11,-1.59,7.81,31.36,-1.02,11.97,0.00,9.42,160.95,0.17,21.37,35.74,0.05,13.44,0.00
$PJCIFN2,30/05/2024 23:29:00,230.37,224.46,229.04,0.05,1.37,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,311.55,1.95,64.83,40.55,1.93,14.90,0.00,6.66,151.36,-1.59,8.98,31.25,-1.61,11.35,0.00,9.39,162.88,0.16,23.54,35.94,-0.01,13.43,0.00
$PJCIFN2,30/05/2024 23:30:00,230.11,227.28,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.93,304.70,1.94,65.71,40.82,1.34,15.47,0.00,7.23,150.03,-1.00,7.82,31.91,-1.60,11.92,0.00,9.24,161.22,0.20,20.25,36.25,0.02,13.60,0.00
$PJCIFN2,30/05/2024 23:31:00,229.98,226.51,228.98,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,306.17,1.95,76.07,40.50,1.34,15.42,0.00,7.22,150.52,-1.00,7.80,30.15,-2.20,10.71,0.00,8.99,161.15,0.13,23.99,35.72,-0.13,13.29,0.00
$PJCIFN2,30/05/2024 23:32:00,232.55,224.84,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,301.56,2.53,62.51,40.30,1.93,15.46,0.00,7.77,150.78,-1.60,8.39,31.93,-1.60,11.88,0.00,9.68,161.96,0.21,20.14,36.39,0.08,13.52,0.00
$PJCIFN2,30/05/2024 23:33:00,230.37,227.41,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.01,1.94,63.95,40.05,1.92,15.54,0.00,6.06,150.61,-2.17,7.80,31.29,-2.19,10.76,0.00,9.11,161.44,0.00,24.17,36.04,-0.32,13.42,0.00
$PJCIFN2,30/05/2024 23:34:00,231.53,227.41,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,305.11,1.95,62.23,41.13,1.93,15.49,0.00,6.66,150.28,-1.59,8.39,31.91,-2.78,11.85,0.00,9.01,161.61,0.15,20.85,36.23,-0.10,13.71,0.00
$PJCIFN2,30/05/2024 23:35:00,230.11,227.67,229.04,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.35,1.94,72.11,41.04,1.34,15.47,0.00,6.07,151.46,-1.60,7.81,31.84,-2.19,11.93,0.00,8.98,161.69,-0.08,23.92,35.81,-0.15,13.49,0.00
$PJCIFN2,30/05/2024 23:36:00,230.63,226.38,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.87,305.80,1.95,62.13,41.63,1.92,15.51,0.00,6.07,147.65,-2.15,7.83,31.89,-2.20,10.13,0.00,8.98,161.30,-0.04,20.36,35.93,-0.12,13.36,0.00
$PJCIFN2,30/05/2024 23:37:00,230.24,227.16,229.03,0.05,1.35,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,307.58,1.95,76.70,41.79,1.34,14.92,0.00,6.65,151.26,-2.16,8.40,30.13,-2.20,11.87,0.00,9.21,161.68,0.18,24.37,36.07,-0.10,13.44,0.00
$PJCIFN2,30/05/2024 23:38:00,230.24,227.80,229.14,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,11.91,300.26,1.95,61.58,42.33,1.33,16.07,0.00,6.07,150.36,-2.18,7.76,31.91,-3.37,11.31,0.00,9.30,162.49,-0.07,20.51,36.33,-0.15,13.64,0.00
$PJCIFN2,30/05/2024 23:39:00,230.50,223.69,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,301.84,1.95,64.50,41.70,1.34,14.93,0.00,5.49,148.09,-1.59,8.40,31.71,-2.19,11.32,0.00,9.33,163.34,-0.06,23.76,36.06,-0.06,13.26,0.00
$PJCIFN2,30/05/2024 23:40:00,230.37,227.54,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,303.77,1.36,65.71,41.04,2.50,15.47,0.00,7.81,151.21,-1.00,8.39,31.23,-1.60,11.33,0.00,9.71,160.90,0.11,20.43,36.36,0.12,13.59,0.00
$PJCIFN2,30/05/2024 23:41:00,230.37,226.77,229.08,0.05,1.34,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.84,1.94,73.86,40.57,1.34,14.91,0.00,7.17,149.86,-1.59,8.98,31.89,-2.20,11.22,0.00,9.38,160.71,0.07,24.12,36.12,-0.28,13.38,0.00
$PJCIFN2,30/05/2024 23:42:00,230.24,224.20,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,12.48,298.75,1.36,62.78,39.96,1.33,15.47,0.00,7.25,150.61,-1.58,8.40,31.20,-1.02,10.16,0.00,9.69,161.25,-0.01,21.18,35.88,-0.08,13.13,0.00
$PJCIFN2,30/05/2024 23:43:00,230.37,227.41,229.13,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,299.75,1.36,75.58,41.67,1.91,15.51,0.00,6.06,149.94,-2.18,8.40,32.50,-1.61,11.29,0.00,9.19,157.76,0.05,24.32,36.24,-0.07,13.50,0.00
$PJCIFN2,30/05/2024 23:44:00,230.88,227.41,229.24,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,298.58,1.94,63.40,41.16,1.93,15.48,0.00,6.65,141.89,-1.59,8.33,31.89,-2.76,11.33,0.00,9.21,157.54,0.06,20.58,36.28,0.01,13.65,0.00
$PJCIFN2,30/05/2024 23:45:00,230.24,227.28,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,297.75,1.36,64.50,41.04,1.34,16.10,0.00,6.65,149.27,-1.00,9.00,31.86,-1.02,11.38,0.00,9.13,157.57,0.27,23.80,36.23,-0.02,13.71,0.00
$PJCIFN2,30/05/2024 23:46:00,230.24,227.80,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.30,304.70,1.94,62.78,40.10,1.93,15.47,0.00,6.08,141.10,-2.18,7.81,29.61,-2.19,10.77,0.00,9.02,156.95,-0.04,20.48,35.91,-0.33,13.37,0.00
$PJCIFN2,30/05/2024 23:47:00,230.11,226.51,229.16,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,297.40,1.95,77.42,40.19,1.93,15.96,0.00,7.22,148.52,-1.59,7.81,31.43,-2.18,11.97,0.00,9.16,158.14,0.15,24.30,36.27,-0.07,13.60,0.00
$PJCIFN2,30/05/2024 23:48:00,230.50,227.54,229.28,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,297.58,1.95,62.23,40.69,1.93,15.46,0.00,6.61,148.01,-1.59,7.84,30.79,-2.80,11.35,0.00,9.00,156.72,0.15,20.54,35.95,-0.10,13.51,0.00
$PJCIFN2,30/05/2024 23:49:00,230.24,225.23,229.06,0.05,1.28,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,290.74,1.36,64.58,39.47,1.34,16.04,0.00,5.96,148.60,-1.59,8.98,30.20,-2.20,10.69,0.00,9.07,158.60,0.05,23.86,35.85,-0.11,13.34,0.00
$PJCIFN2,30/05/2024 23:50:00,230.37,227.67,229.24,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.33,297.08,1.95,61.61,39.99,1.93,15.48,0.00,6.65,147.18,-1.60,8.41,32.44,-1.61,10.74,0.00,9.06,158.18,0.04,20.43,35.95,0.14,13.65,0.00
$PJCIFN2,30/05/2024 23:51:00,230.11,227.80,229.23,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.01,1.95,71.18,39.92,1.34,16.05,0.00,5.46,148.85,-1.59,8.42,31.78,-2.20,11.35,0.00,9.21,157.07,-0.16,23.43,35.75,-0.22,13.34,0.00
$PJCIFN2,30/05/2024 23:52:00,233.20,223.81,229.20,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,293.28,1.38,62.16,40.05,1.34,15.48,0.00,7.83,148.93,-1.00,8.40,30.79,-1.03,11.87,0.00,9.96,156.70,0.24,21.24,35.81,-0.10,13.52,0.00
$PJCIFN2,30/05/2024 23:53:00,230.24,227.28,229.13,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.16,1.95,73.32,41.04,2.51,15.45,0.00,6.66,148.68,-1.59,8.40,32.41,-2.19,11.35,0.00,9.34,159.15,-0.01,23.88,35.81,0.00,13.50,0.00
$PJCIFN2,30/05/2024 23:54:00,231.65,227.16,229.29,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,299.41,1.36,62.78,41.70,1.91,16.06,0.00,7.23,148.26,-1.59,7.24,31.98,-1.61,11.35,0.00,9.34,159.12,0.11,20.42,35.93,-0.12,13.61,0.00
$PJCIFN2,30/05/2024 23:55:00,230.24,226.90,229.14,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,308.98,1.36,64.79,41.70,1.34,15.47,0.00,6.64,148.18,-2.18,8.42,30.66,-2.20,11.31,0.00,9.01,159.28,0.04,23.90,35.66,-0.22,13.28,0.00
$PJCIFN2,30/05/2024 23:56:00,230.50,227.28,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.38,301.84,1.94,60.86,40.64,1.93,15.47,0.00,5.49,142.60,-2.77,7.81,29.67,-2.19,11.34,0.00,8.90,158.72,-0.18,20.08,35.81,-0.10,13.49,0.00
$PJCIFN2,30/05/2024 23:57:00,230.37,226.64,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.09,1.36,77.83,41.32,1.92,15.97,0.00,7.23,149.44,-1.59,8.39,31.23,-2.19,10.73,0.00,9.13,159.15,0.07,24.44,35.54,-0.28,13.45,0.00
$PJCIFN2,30/05/2024 23:58:00,232.04,227.41,229.20,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.00,302.09,1.36,62.71,41.13,1.35,15.48,0.00,6.07,149.10,-2.18,7.81,32.37,-2.20,11.26,0.00,8.94,158.84,-0.04,19.81,35.95,-0.12,13.49,0.00
$PJCIFN2,30/05/2024 23:59:00,230.37,227.54,229.10,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.38,301.77,1.36,76.74,40.55,1.34,15.50,0.00,6.04,148.51,-1.58,8.94,29.00,-2.19,11.91,0.00,8.90,160.34,-0.04,23.84,35.54,-0.04,13.40,0.00
$PJCIFN2,31/05/2024 00:00:00,230.37,226.26,229.16,0.06,1.36,0.01,0.27,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,308.68,1.95,61.82,40.59,1.93,14.89,0.00,5.47,148.35,-1.59,8.40,31.87,-1.61,11.35,0.00,9.00,159.25,0.23,20.15,35.63,0.07,13.56,0.00