$PJCIFN2,29/05/2024 00:01:00,230.50,227.54,229.30,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.38,1.95,75.53,42.30,1.93,16.07,0.00,8.47,151.70,-1.01,9.59,31.87,-2.20,12.45,0.00,10.65,157.79,0.51,25.17,36.76,0.09,13.93,0.00
$PJCIFN2,29/05/2024 00:02:00,230.75,228.06,229.44,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,175.39,1.95,61.20,41.11,1.93,16.11,0.00,8.44,151.12,-1.59,9.00,31.37,-1.61,11.91,0.00,11.02,158.74,0.41,22.05,36.63,0.10,14.01,0.00
$PJCIFN2,29/05/2024 00:03:00,230.63,227.54,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.46,1.95,63.48,42.89,1.92,16.06,0.00,8.44,151.21,-1.59,8.41,31.93,-2.20,11.88,0.00,10.66,157.59,0.39,24.69,36.34,0.10,13.93,0.00
$PJCIFN2,29/05/2024 00:04:00,230.50,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.86,1.95,63.37,40.05,1.91,15.49,0.00,8.41,151.87,-1.01,9.00,32.46,-1.61,11.35,0.00,10.11,157.83,0.53,22.71,36.45,-0.04,13.89,0.00
$PJCIFN2,29/05/2024 00:05:00,230.50,227.93,229.32,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.92,2.53,79.76,41.23,1.93,15.53,0.00,7.81,150.78,-1.59,9.58,31.23,-1.61,11.35,0.00,10.21,157.55,0.43,24.89,36.44,0.03,14.02,0.00
$PJCIFN2,29/05/2024 00:06:00,230.63,227.93,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,166.88,1.95,64.03,42.94,1.92,15.97,0.00,7.85,152.62,-1.00,8.99,33.14,-2.20,11.36,0.00,10.24,157.61,0.56,20.62,36.87,-0.03,14.06,0.00
$PJCIFN2,29/05/2024 00:07:00,230.88,227.80,229.47,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.45,2.54,77.96,43.99,2.52,16.07,0.00,8.43,151.71,-1.00,9.58,32.55,-2.21,11.94,0.00,10.39,157.97,0.70,24.92,36.97,0.08,13.97,0.00
$PJCIFN2,29/05/2024 00:08:00,230.63,227.67,229.46,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.39,1.96,61.58,42.50,3.10,16.67,0.00,7.26,150.36,-2.19,8.99,32.37,-2.80,11.29,0.00,10.15,157.43,0.26,21.63,36.53,0.05,13.97,0.00
$PJCIFN2,29/05/2024 00:09:00,230.63,228.06,229.45,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,166.63,1.95,66.12,42.38,1.93,16.67,0.00,7.25,151.54,-3.36,8.99,33.69,-3.38,11.94,0.00,10.15,157.52,0.40,24.76,36.68,-0.08,14.13,0.00
$PJCIFN2,29/05/2024 00:10:00,230.63,227.80,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.13,2.55,63.37,41.91,1.93,16.14,0.00,6.07,150.19,-1.59,8.99,31.93,-1.61,10.75,0.00,9.96,157.19,0.50,21.36,36.69,0.08,14.01,0.00
$PJCIFN2,29/05/2024 00:11:00,230.37,227.41,229.45,0.06,0.74,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.73,2.53,80.84,41.16,1.93,16.65,0.00,6.66,147.92,-2.77,9.00,31.32,-2.78,11.94,0.00,10.18,157.67,0.41,24.71,36.53,0.03,14.12,0.00
$PJCIFN2,29/05/2024 00:12:00,230.50,227.80,229.43,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,310.32,3.13,62.96,42.30,2.52,16.08,0.00,7.83,150.44,-5.13,9.61,31.96,-3.95,11.38,0.00,10.63,162.79,0.34,21.60,36.77,0.17,14.11,0.00
$PJCIFN2,29/05/2024 00:13:00,230.75,227.54,229.44,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.90,3.12,73.78,41.77,1.93,16.09,0.00,7.25,150.69,-1.60,9.58,31.37,-2.19,11.96,0.00,10.35,162.10,0.39,25.24,36.76,0.06,14.00,0.00
$PJCIFN2,29/05/2024 00:14:00,230.37,227.80,229.51,0.06,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.22,310.20,3.13,63.40,42.52,3.70,16.55,0.00,7.27,150.19,-1.59,9.01,30.77,-2.20,11.35,0.00,10.47,164.21,0.38,21.45,36.38,0.13,14.09,0.00
$PJCIFN2,29/05/2024 00:15:00,231.01,227.54,229.42,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,309.84,3.13,66.56,41.16,2.50,16.11,0.00,7.21,150.27,-3.36,9.03,31.09,-1.61,10.70,0.00,10.61,161.82,0.58,24.95,36.46,0.11,13.91,0.00
$PJCIFN2,29/05/2024 00:16:00,230.50,227.67,229.44,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,307.21,3.73,62.82,43.50,2.51,16.09,0.00,8.37,150.36,-1.59,9.00,31.36,-1.61,11.89,0.00,10.31,163.59,0.32,21.87,36.55,0.10,14.00,0.00
$PJCIFN2,29/05/2024 00:17:00,230.50,227.80,229.43,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.14,2.54,76.25,42.42,1.34,16.58,0.00,8.43,150.70,-1.59,9.58,31.96,-2.78,11.94,0.00,10.21,161.92,0.58,24.66,36.86,0.06,14.01,0.00
$PJCIFN2,29/05/2024 00:18:00,230.75,226.64,229.44,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.02,316.77,3.13,64.10,43.52,1.93,16.12,0.00,7.21,150.78,-1.00,8.41,30.58,-1.61,11.85,0.00,10.05,163.04,0.37,22.04,36.30,0.09,13.95,0.00
$PJCIFN2,29/05/2024 00:19:00,230.63,227.03,229.46,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,308.57,2.54,64.54,42.33,1.93,16.07,0.00,8.43,149.44,-1.00,8.43,31.95,-1.62,11.91,0.00,10.38,161.44,0.43,24.96,36.92,0.14,14.00,0.00
$PJCIFN2,29/05/2024 00:20:00,230.63,224.71,229.40,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,310.96,1.95,62.89,40.89,2.52,16.11,0.00,7.81,149.77,-1.59,9.02,31.89,-2.21,11.99,0.00,10.21,163.25,0.29,21.51,36.38,-0.01,14.00,0.00
$PJCIFN2,29/05/2024 00:21:00,232.94,226.90,229.44,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,306.45,2.54,79.17,42.84,1.34,16.08,0.00,7.25,150.70,-1.59,9.01,31.32,-2.20,11.93,0.00,10.48,161.82,0.53,24.86,36.75,0.07,14.06,0.00
$PJCIFN2,29/05/2024 00:22:00,230.50,228.18,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.81,2.54,62.85,40.87,1.93,16.08,0.00,8.43,150.03,-2.18,9.01,32.55,-1.61,11.35,0.00,10.77,155.72,0.38,21.31,36.83,0.15,13.96,0.00
$PJCIFN2,29/05/2024 00:23:00,230.88,227.80,229.50,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.64,1.95,76.20,42.38,1.92,16.05,0.00,7.84,150.87,-1.60,8.99,32.57,-2.20,11.95,0.00,10.27,155.92,0.29,24.64,36.76,-0.02,13.96,0.00
$PJCIFN2,29/05/2024 00:24:00,230.63,228.06,229.59,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,163.41,1.95,62.30,41.20,1.34,16.06,0.00,7.85,148.43,-1.00,9.02,31.98,-1.60,11.97,0.00,10.10,155.64,0.43,21.36,36.67,-0.06,14.01,0.00
$PJCIFN2,29/05/2024 00:25:00,230.75,228.06,229.59,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.50,1.95,74.78,40.75,1.93,16.10,0.00,8.41,149.02,-1.00,10.18,30.75,-1.61,11.90,0.00,10.20,155.52,0.42,24.87,36.67,0.08,14.13,0.00
$PJCIFN2,29/05/2024 00:26:00,230.75,227.80,229.49,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,173.43,1.95,62.89,41.72,1.93,16.10,0.00,7.26,147.34,-1.60,9.03,31.98,-2.20,11.95,0.00,10.13,156.97,0.34,22.11,36.60,0.08,13.95,0.00
$PJCIFN2,29/05/2024 00:27:00,230.75,228.06,229.49,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,162.95,1.96,78.68,40.66,1.93,16.10,0.00,7.23,149.69,-1.59,10.77,31.91,-1.61,11.89,0.00,10.25,155.81,0.51,25.05,36.60,0.04,14.00,0.00
$PJCIFN2,29/05/2024 00:28:00,230.75,227.80,229.65,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,163.41,1.95,61.13,42.40,1.93,16.15,0.00,7.87,148.60,-1.59,9.00,31.39,-1.62,11.29,0.00,10.28,155.42,0.37,21.50,36.33,0.06,14.06,0.00
$PJCIFN2,29/05/2024 00:29:00,230.75,227.80,229.53,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.26,1.95,78.54,41.20,1.93,15.50,0.00,7.84,150.03,-1.58,10.18,31.98,-2.20,11.94,0.00,10.34,155.17,0.36,24.95,36.82,0.17,14.02,0.00
$PJCIFN2,29/05/2024 00:30:00,230.88,227.93,229.60,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.13,1.95,61.65,41.84,2.52,16.07,0.00,7.85,149.44,-1.58,8.42,32.48,-1.61,11.36,0.00,10.04,155.70,0.52,21.43,36.46,0.08,14.10,0.00
$PJCIFN2,29/05/2024 00:31:00,230.88,227.80,229.57,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,164.68,1.95,77.55,41.32,1.34,15.49,0.00,7.80,147.34,-1.01,10.77,31.34,-1.60,12.52,0.00,10.26,155.28,0.43,24.48,36.44,-0.10,13.99,0.00
$PJCIFN2,29/05/2024 00:32:00,230.88,228.06,229.52,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.37,1.95,62.93,40.12,1.92,16.07,0.00,7.85,150.36,-1.60,9.00,31.37,-1.61,11.95,0.00,10.81,155.25,0.46,21.67,36.58,0.06,14.14,0.00
$PJCIFN2,29/05/2024 00:33:00,230.63,227.67,229.54,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.63,2.53,75.08,40.78,2.52,16.09,0.00,7.86,150.28,-1.59,8.42,32.52,-1.61,12.50,0.00,10.46,155.57,0.41,24.53,36.59,0.21,14.12,0.00
$PJCIFN2,29/05/2024 00:34:00,230.75,227.93,229.58,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.82,1.95,61.68,41.79,1.93,16.07,0.00,8.43,149.18,-1.59,9.00,33.07,-1.61,11.87,0.00,10.38,155.90,0.53,21.18,36.58,0.10,14.04,0.00
$PJCIFN2,29/05/2024 00:35:00,230.63,227.67,229.48,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.96,3.13,66.22,40.55,1.93,16.08,0.00,8.38,148.42,-1.58,9.02,31.95,-2.20,11.88,0.00,10.26,155.35,0.60,24.55,36.40,0.04,14.11,0.00
$PJCIFN2,29/05/2024 00:36:00,231.01,228.06,229.58,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.63,1.95,62.85,40.62,2.51,16.65,0.00,7.84,149.77,-1.01,9.01,30.23,-1.60,11.87,0.00,10.03,155.58,0.40,21.30,36.46,0.19,14.02,0.00
$PJCIFN2,29/05/2024 00:37:00,230.88,227.93,229.44,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.14,1.96,75.70,40.55,1.93,16.15,0.00,7.86,147.08,-1.00,9.01,32.50,-1.02,11.29,0.00,10.17,155.43,0.35,25.49,36.62,0.09,13.96,0.00
$PJCIFN2,29/05/2024 00:38:00,230.37,227.93,229.50,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,177.95,1.95,64.65,42.42,2.52,16.11,0.00,7.83,149.35,-2.17,8.99,31.32,-2.19,10.11,0.00,10.25,157.13,0.35,21.15,36.08,0.03,14.07,0.00
$PJCIFN2,29/05/2024 00:39:00,230.63,227.93,229.53,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.55,1.96,77.42,41.86,1.93,16.07,0.00,7.85,149.77,-1.00,8.43,30.21,-2.20,11.95,0.00,10.28,155.29,0.48,24.56,36.47,0.00,14.06,0.00
$PJCIFN2,29/05/2024 00:40:00,230.75,228.06,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,163.36,1.95,62.93,41.11,1.34,15.51,0.00,7.87,149.77,-1.60,8.41,32.53,-2.20,11.36,0.00,10.17,155.16,0.38,21.61,36.33,-0.04,13.94,0.00
$PJCIFN2,29/05/2024 00:41:00,230.88,228.06,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,1.95,64.58,41.18,1.93,15.49,0.00,7.84,149.77,-1.01,10.18,31.34,-1.61,11.37,0.00,10.25,155.35,0.49,24.35,36.03,0.06,14.01,0.00
$PJCIFN2,29/05/2024 00:42:00,231.01,227.67,229.47,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,303.53,1.95,62.93,41.30,1.93,16.07,0.00,7.24,150.11,-1.59,9.58,31.91,-2.19,11.89,0.00,10.68,157.78,0.63,21.97,36.40,0.03,14.13,0.00
$PJCIFN2,29/05/2024 00:43:00,230.50,227.54,229.40,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.21,2.54,80.79,41.81,1.93,16.08,0.00,7.24,145.47,-1.00,9.61,31.29,-1.61,11.89,0.00,10.21,157.77,0.59,24.26,36.42,0.01,14.03,0.00
$PJCIFN2,29/05/2024 00:44:00,230.50,228.06,229.54,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,306.66,3.11,63.99,40.78,3.10,16.09,0.00,7.83,146.49,-2.17,9.58,31.89,-1.61,10.77,0.00,10.23,157.88,0.55,21.61,36.21,0.10,13.90,0.00
$PJCIFN2,29/05/2024 00:45:00,230.63,227.67,229.42,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,304.82,3.13,76.74,40.87,2.53,16.73,0.00,8.40,146.24,-2.77,10.17,30.72,-2.20,11.33,0.00,10.15,158.01,0.46,24.62,36.24,-0.01,14.09,0.00
$PJCIFN2,29/05/2024 00:46:00,230.75,227.54,229.48,0.06,1.32,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,301.01,4.88,62.85,41.74,4.85,16.70,0.00,5.44,148.26,-3.95,7.83,32.99,-2.20,10.79,0.00,10.14,158.69,0.61,21.12,36.40,0.21,13.96,0.00
$PJCIFN2,29/05/2024 00:47:00,230.63,227.54,229.41,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,299.76,1.95,74.74,43.23,3.10,16.59,0.00,6.06,147.08,-2.78,8.99,31.29,-2.20,11.91,0.00,10.14,158.22,0.48,25.11,36.37,0.27,14.11,0.00
$PJCIFN2,29/05/2024 00:48:00,230.63,225.10,229.40,0.06,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,292.89,2.52,61.68,42.35,1.93,15.54,0.00,6.67,149.77,-1.00,8.99,31.77,-2.20,11.95,0.00,10.33,159.79,0.52,20.61,36.59,-0.11,13.90,0.00
$PJCIFN2,29/05/2024 00:49:00,230.37,227.93,229.41,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.69,1.95,78.00,41.16,1.93,16.07,0.00,7.85,149.10,-2.17,8.99,31.96,-2.20,11.88,0.00,10.13,158.47,0.54,24.67,36.49,0.01,14.01,0.00
$PJCIFN2,29/05/2024 00:50:00,230.63,225.61,229.43,0.05,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,284.05,1.95,61.03,42.09,1.34,15.52,0.00,7.23,148.85,-1.01,9.58,31.91,-1.62,11.40,0.00,10.13,161.36,0.58,21.07,36.49,-0.06,13.96,0.00
$PJCIFN2,29/05/2024 00:51:00,232.68,225.87,229.40,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.52,307.00,1.95,63.30,42.46,1.93,16.07,0.00,7.81,145.98,-1.59,9.64,32.53,-2.20,11.88,0.00,10.31,158.85,0.65,24.85,36.49,-0.07,13.98,0.00
$PJCIFN2,29/05/2024 00:52:00,230.75,227.67,229.46,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.16,1.95,62.82,42.40,1.34,15.52,0.00,7.85,149.52,-1.59,8.98,31.91,-2.78,11.89,0.00,10.59,156.85,0.62,22.06,36.46,0.06,13.97,0.00
$PJCIFN2,29/05/2024 00:53:00,230.50,227.80,229.48,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.01,3.73,75.70,41.72,1.93,16.56,0.00,8.42,149.10,-3.95,8.99,30.72,-1.61,10.17,0.00,10.32,156.94,0.50,24.33,36.25,0.15,13.80,0.00
$PJCIFN2,29/05/2024 00:54:00,230.50,227.93,229.46,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.45,1.95,62.89,41.27,1.93,16.63,0.00,7.86,151.80,-1.59,8.41,31.98,-1.61,11.35,0.00,10.20,157.06,0.36,20.89,36.33,0.08,14.01,0.00
$PJCIFN2,29/05/2024 00:55:00,230.63,227.93,229.47,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.45,1.95,76.87,41.13,1.93,16.07,0.00,7.83,150.44,-1.00,8.99,32.50,-1.61,11.32,0.00,10.07,157.12,0.57,25.25,36.74,-0.04,13.94,0.00
$PJCIFN2,29/05/2024 00:56:00,230.75,227.67,229.43,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.41,1.95,62.34,42.35,1.92,16.12,0.00,7.84,149.94,-1.00,9.00,32.46,-1.62,11.91,0.00,10.13,157.20,0.49,22.10,36.81,0.12,13.93,0.00
$PJCIFN2,29/05/2024 00:57:00,230.63,227.93,229.41,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.16,2.52,70.43,41.27,1.93,16.06,0.00,8.44,150.03,-3.36,9.01,32.92,-2.19,11.95,0.00,10.21,157.57,0.51,24.73,36.84,0.06,14.14,0.00
$PJCIFN2,29/05/2024 00:58:00,230.63,227.93,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.58,2.54,63.51,41.91,1.34,17.30,0.00,7.25,151.12,-2.78,7.83,31.30,-2.20,11.37,0.00,10.47,157.39,0.33,22.01,36.77,-0.01,14.17,0.00
$PJCIFN2,29/05/2024 00:59:00,230.63,227.80,229.39,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.69,3.12,76.20,40.57,1.92,16.08,0.00,7.84,149.60,-1.59,9.59,31.96,-2.79,11.95,0.00,10.30,157.43,0.45,24.14,36.81,-0.02,14.10,0.00
$PJCIFN2,29/05/2024 01:00:00,230.37,227.80,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.66,1.95,62.20,41.23,1.93,16.67,0.00,7.85,152.71,-1.59,8.44,32.53,-2.18,11.99,0.00,10.27,157.81,0.43,21.26,36.65,0.27,14.11,0.00
$PJCIFN2,29/05/2024 01:01:00,230.75,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,168.16,2.54,64.03,41.27,2.52,16.08,0.00,7.84,147.09,-1.00,9.59,29.02,-2.78,11.32,0.00,10.30,155.15,0.52,24.65,36.60,0.10,14.13,0.00
$PJCIFN2,29/05/2024 01:02:00,230.75,226.90,229.42,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,311.31,1.95,62.30,41.18,1.93,16.08,0.00,7.86,145.08,-1.00,9.61,31.95,-2.20,11.89,0.00,10.76,162.49,0.49,21.15,36.45,0.02,14.21,0.00
$PJCIFN2,29/05/2024 01:03:00,232.17,227.80,229.42,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,311.96,1.95,73.53,40.59,1.93,16.06,0.00,6.68,146.34,-1.00,8.41,31.91,-2.19,11.31,0.00,10.18,161.22,0.38,25.63,36.47,-0.02,13.95,0.00
$PJCIFN2,29/05/2024 01:04:00,230.88,226.77,229.47,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,311.01,1.95,74.11,42.30,1.93,15.57,0.00,7.25,146.32,-1.00,9.61,31.91,-1.61,12.47,0.00,10.31,160.86,0.44,23.14,36.85,0.09,13.98,0.00
$PJCIFN2,29/05/2024 01:05:00,232.81,226.64,229.42,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,314.24,1.95,76.25,41.77,1.93,16.63,0.00,7.85,147.68,-1.59,10.17,32.50,-2.20,9.57,0.00,10.17,163.99,0.47,24.64,36.47,-0.03,13.83,0.00
$PJCIFN2,29/05/2024 01:06:00,230.50,226.64,229.39,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,312.25,1.95,62.43,42.00,1.93,16.13,0.00,7.21,150.87,-2.19,8.99,30.58,-3.96,11.30,0.00,10.30,165.88,0.46,21.17,36.61,0.08,13.93,0.00
$PJCIFN2,29/05/2024 01:07:00,231.01,228.06,229.43,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.20,314.13,3.71,66.63,40.53,1.93,17.20,0.00,6.65,151.96,-3.95,9.03,31.89,-2.18,11.28,0.00,10.14,164.92,0.32,24.37,36.44,0.24,14.02,0.00
$PJCIFN2,29/05/2024 01:08:00,230.88,226.90,229.34,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,314.12,1.95,62.89,42.33,1.93,16.14,0.00,7.85,150.95,-1.59,8.99,29.84,-1.61,11.85,0.00,10.12,166.26,0.48,22.54,36.58,-0.10,14.01,0.00
$PJCIFN2,29/05/2024 01:09:00,230.88,227.28,229.47,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,308.33,3.13,74.07,42.91,1.93,17.27,0.00,7.23,150.03,-1.59,9.01,31.95,-1.61,11.93,0.00,10.31,164.12,0.58,24.12,36.68,0.06,14.14,0.00
$PJCIFN2,29/05/2024 01:10:00,231.01,226.77,229.36,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.68,313.66,1.95,62.85,42.91,2.51,16.06,0.00,7.83,150.95,-1.00,8.89,31.36,-2.20,11.35,0.00,10.57,166.31,0.43,21.30,36.78,0.07,14.03,0.00
$PJCIFN2,29/05/2024 01:11:00,230.63,225.61,229.40,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.91,310.73,2.54,74.45,43.65,3.11,16.06,0.00,7.84,149.94,-3.36,8.44,30.77,-1.02,10.77,0.00,10.59,165.86,0.30,25.14,36.95,0.31,13.86,0.00
$PJCIFN2,29/05/2024 01:12:00,231.01,228.06,229.58,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,304.45,1.95,64.61,42.35,1.93,16.06,0.00,8.39,149.35,-1.60,7.82,31.37,-1.61,11.87,0.00,10.87,158.81,0.43,21.66,36.58,0.03,13.99,0.00
$PJCIFN2,29/05/2024 01:13:00,232.55,227.54,229.50,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,303.43,1.95,71.10,41.72,1.92,16.15,0.00,7.25,145.30,-1.59,9.60,31.86,-2.19,11.87,0.00,10.23,158.46,0.52,25.25,36.66,0.13,13.96,0.00
$PJCIFN2,29/05/2024 01:14:00,230.88,228.06,229.54,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,301.11,3.13,65.82,43.50,1.93,17.24,0.00,7.86,150.53,-2.18,8.99,33.12,-1.61,11.96,0.00,10.22,159.88,0.30,21.47,36.67,0.22,14.03,0.00
$PJCIFN2,29/05/2024 01:15:00,230.75,227.41,229.53,0.07,1.34,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,305.90,4.28,76.07,42.42,1.93,16.68,0.00,4.85,145.73,-2.19,9.01,31.98,-2.20,10.18,0.00,10.06,158.05,0.44,24.27,36.41,-0.13,13.92,0.00
$PJCIFN2,29/05/2024 01:16:00,231.01,227.16,229.59,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,303.49,3.13,61.99,42.30,2.52,16.55,0.00,7.85,147.17,-1.59,8.44,30.38,-2.20,11.37,0.00,10.17,158.69,0.57,21.26,36.50,0.00,14.03,0.00
$PJCIFN2,29/05/2024 01:17:00,230.75,228.06,229.53,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.80,1.96,64.58,42.38,1.93,16.05,0.00,7.83,150.69,-1.00,9.59,31.98,-1.02,11.92,0.00,10.20,158.34,0.57,24.62,36.47,0.21,13.97,0.00
$PJCIFN2,29/05/2024 01:18:00,231.14,225.23,229.50,0.06,1.27,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,289.54,4.89,64.06,42.28,1.93,16.08,0.00,7.83,148.76,-1.00,9.01,31.35,-2.20,11.93,0.00,10.15,159.18,0.66,22.15,36.55,0.07,14.07,0.00
$PJCIFN2,29/05/2024 01:19:00,230.75,227.93,229.49,0.05,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.96,3.13,70.98,41.74,1.34,17.28,0.00,8.43,148.27,-3.38,10.18,31.84,-2.18,11.94,0.00,10.15,157.62,0.40,24.94,36.50,0.11,13.94,0.00
$PJCIFN2,29/05/2024 01:20:00,230.50,224.59,229.50,0.05,1.25,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,281.03,1.95,62.93,42.54,3.70,16.08,0.00,7.84,148.85,-2.18,9.00,33.14,-2.19,11.89,0.00,10.27,158.73,0.35,20.70,36.96,0.14,14.09,0.00
$PJCIFN2,29/05/2024 01:21:00,233.58,224.46,229.56,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,298.74,2.54,77.42,41.74,1.94,16.11,0.00,7.84,148.68,-2.75,8.41,31.34,-2.20,11.35,0.00,10.25,157.91,0.33,24.91,36.43,-0.01,14.00,0.00
$PJCIFN2,29/05/2024 01:22:00,230.75,228.06,229.49,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.88,309.25,3.12,62.34,42.30,1.93,16.70,0.00,7.85,150.19,-2.18,9.00,31.96,-1.61,11.87,0.00,10.95,163.09,0.40,21.05,36.95,0.12,14.11,0.00
$PJCIFN2,29/05/2024 01:23:00,232.30,227.80,229.51,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,313.30,1.95,68.44,41.32,1.93,16.02,0.00,7.25,149.86,-1.60,10.18,31.36,-2.79,11.90,0.00,10.47,164.30,0.45,25.61,36.63,-0.04,14.04,0.00
$PJCIFN2,29/05/2024 01:24:00,231.01,227.03,229.47,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,314.95,1.94,62.89,41.23,1.34,15.55,0.00,8.38,148.17,-1.60,8.43,32.55,-1.62,11.94,0.00,10.33,163.07,0.24,21.14,36.64,0.11,14.09,0.00
$PJCIFN2,29/05/2024 01:25:00,232.68,227.54,229.45,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,312.31,1.95,74.99,41.72,1.93,16.08,0.00,7.83,148.60,-1.00,9.59,31.95,-1.61,11.38,0.00,10.18,163.40,0.47,24.33,36.43,0.09,13.96,0.00
$PJCIFN2,29/05/2024 01:26:00,230.75,227.16,229.49,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.68,312.48,1.95,63.33,40.69,1.93,15.54,0.00,7.82,149.60,-1.58,8.45,31.98,-1.61,11.97,0.00,10.12,164.71,0.61,21.40,36.56,0.03,14.08,0.00
$PJCIFN2,29/05/2024 01:27:00,231.78,227.80,229.48,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,310.14,1.95,77.37,40.21,1.93,16.09,0.00,7.82,146.84,-1.59,9.62,30.80,-2.20,11.97,0.00,10.19,162.85,0.56,24.20,36.28,-0.02,14.14,0.00
$PJCIFN2,29/05/2024 01:28:00,230.50,227.54,229.44,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,314.70,1.95,64.69,41.18,1.93,16.14,0.00,7.19,148.18,-3.36,8.33,28.76,-2.19,11.90,0.00,9.95,164.20,0.31,22.04,35.98,0.11,14.06,0.00
$PJCIFN2,29/05/2024 01:29:00,231.01,227.54,229.48,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,312.43,1.95,69.34,42.28,1.93,16.14,0.00,6.64,142.56,-2.18,8.99,31.09,-2.21,11.35,0.00,9.96,163.06,0.67,24.14,36.35,0.22,13.91,0.00
$PJCIFN2,29/05/2024 01:30:00,230.75,227.03,229.38,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.25,311.49,2.52,61.68,42.33,2.52,16.12,0.00,8.34,147.51,-1.59,9.00,31.91,-1.61,11.34,0.00,10.27,164.90,0.33,21.56,36.39,0.34,14.04,0.00
$PJCIFN2,29/05/2024 01:31:00,230.50,224.20,229.38,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,309.97,1.95,76.25,43.04,1.93,16.08,0.00,7.80,148.01,-1.59,9.59,32.52,-2.20,11.95,0.00,10.38,165.34,0.59,24.02,36.54,0.12,14.03,0.00
$PJCIFN2,29/05/2024 01:32:00,230.63,227.67,229.49,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,303.45,1.95,61.75,42.38,1.93,15.97,0.00,8.43,148.68,-1.59,8.42,31.20,-1.02,11.95,0.00,10.70,157.92,0.57,21.25,36.56,0.11,14.07,0.00
$PJCIFN2,29/05/2024 01:33:00,231.01,227.54,229.50,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,307.21,2.54,65.71,42.94,1.93,15.97,0.00,7.25,140.19,-1.60,9.00,33.16,-2.79,11.95,0.00,10.17,157.87,0.68,25.23,36.61,-0.04,14.04,0.00
$PJCIFN2,29/05/2024 01:34:00,230.75,227.93,229.53,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,303.04,2.54,63.48,41.09,1.93,16.07,0.00,8.43,149.35,-1.59,8.43,32.53,-1.61,11.96,0.00,10.19,158.07,0.61,21.30,36.63,0.22,14.17,0.00
$PJCIFN2,29/05/2024 01:35:00,230.88,227.80,229.45,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,306.73,1.95,75.03,42.30,1.93,16.10,0.00,7.81,148.75,-1.01,9.64,32.46,-2.19,11.40,0.00,10.55,158.04,0.54,25.15,36.46,-0.03,13.93,0.00
$PJCIFN2,29/05/2024 01:36:00,230.88,227.80,229.54,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,302.01,2.54,61.17,41.23,1.35,16.13,0.00,7.26,149.44,-1.00,9.00,31.98,-2.20,11.40,0.00,10.43,158.37,0.55,20.63,36.46,0.08,13.95,0.00
$PJCIFN2,29/05/2024 01:37:00,230.50,227.54,229.43,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,303.43,2.54,76.79,41.30,1.93,16.14,0.00,7.25,146.58,-1.00,9.60,31.30,-1.60,11.27,0.00,10.11,159.41,0.68,25.28,36.40,0.21,14.11,0.00
$PJCIFN2,29/05/2024 01:38:00,230.63,227.93,229.41,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.80,1.95,62.82,42.40,1.93,16.14,0.00,6.07,150.95,-1.59,8.99,29.61,-1.61,11.34,0.00,10.04,162.17,0.47,21.87,36.01,0.23,14.05,0.00
$PJCIFN2,29/05/2024 01:39:00,230.75,228.06,229.43,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,307.97,1.95,64.94,40.66,1.93,15.52,0.00,7.25,149.44,-1.59,9.59,30.16,-1.62,11.88,0.00,10.14,159.74,0.53,24.77,36.36,0.15,14.02,0.00
$PJCIFN2,29/05/2024 01:40:00,230.63,224.07,229.39,0.06,1.21,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,276.75,1.94,63.99,46.31,1.93,16.06,0.00,7.83,150.62,-1.00,9.60,31.77,-2.20,11.36,0.00,10.12,160.52,0.50,22.16,36.34,-0.07,14.01,0.00
$PJCIFN2,29/05/2024 01:41:00,233.20,226.38,229.42,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,305.37,1.95,80.93,41.13,1.93,16.10,0.00,7.85,150.95,-1.59,9.59,31.87,-2.18,11.87,0.00,10.22,159.72,0.46,24.96,36.56,-0.02,13.92,0.00
$PJCIFN2,29/05/2024 01:42:00,230.50,228.06,229.42,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.32,305.80,2.52,62.82,42.52,1.34,16.09,0.00,7.82,150.86,-1.59,9.00,31.23,-2.20,11.32,0.00,10.52,160.00,0.46,20.94,36.40,0.07,13.98,0.00
$PJCIFN2,29/05/2024 01:43:00,231.53,227.67,229.35,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,306.28,3.13,73.82,41.27,1.92,16.08,0.00,7.91,142.88,-1.00,9.01,32.57,-1.61,11.38,0.00,10.34,159.84,0.55,25.83,36.46,0.06,13.99,0.00
$PJCIFN2,29/05/2024 01:44:00,230.24,227.93,229.44,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,305.97,1.95,62.96,42.42,1.93,16.05,0.00,7.25,152.12,-2.18,9.00,31.32,-2.20,11.36,0.00,10.01,159.92,0.42,21.37,36.58,0.00,13.93,0.00
$PJCIFN2,29/05/2024 01:45:00,230.75,227.80,229.42,0.07,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,305.14,1.93,68.83,41.74,3.09,17.30,0.00,6.66,149.77,-1.60,10.17,30.72,-2.77,11.31,0.00,10.17,160.06,0.48,24.20,36.88,0.00,13.85,0.00
$PJCIFN2,29/05/2024 01:46:00,230.63,227.03,229.37,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,302.16,2.54,62.30,42.33,1.93,17.64,0.00,5.48,151.71,-2.78,7.83,31.98,-3.98,11.88,0.00,10.23,160.24,0.41,21.61,37.10,-0.19,14.12,0.00
$PJCIFN2,29/05/2024 01:47:00,230.50,227.54,229.42,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.96,306.35,3.13,77.46,41.81,3.10,18.36,0.00,7.83,150.45,-2.77,8.41,31.98,-3.37,11.96,0.00,10.65,160.06,0.53,24.46,37.02,0.09,14.24,0.00
$PJCIFN2,29/05/2024 01:48:00,231.14,227.67,229.60,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,305.56,2.53,64.10,42.91,1.93,16.08,0.00,7.25,151.03,-2.19,8.41,31.43,-2.79,11.36,0.00,10.27,160.98,0.44,21.28,36.64,0.04,13.88,0.00
$PJCIFN2,29/05/2024 01:49:00,230.88,228.06,229.61,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,305.38,1.96,64.06,41.70,1.94,16.09,0.00,8.45,151.45,-1.01,9.59,32.61,-1.62,12.56,0.00,10.36,160.38,0.44,25.30,36.81,-0.12,14.13,0.00
$PJCIFN2,29/05/2024 01:50:00,231.01,227.16,229.51,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.38,1.95,63.99,41.88,1.34,16.11,0.00,7.26,153.32,-1.58,8.41,29.87,-1.61,11.95,0.00,10.20,163.52,0.45,21.96,36.78,0.05,13.99,0.00
$PJCIFN2,29/05/2024 01:51:00,232.55,227.28,229.39,0.06,1.35,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,306.00,1.95,77.37,41.91,3.69,16.28,0.00,5.46,147.75,-2.17,9.00,31.95,-2.19,10.13,0.00,10.31,159.99,0.36,24.99,36.69,0.11,14.03,0.00
$PJCIFN2,29/05/2024 01:52:00,230.37,227.93,229.39,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.31,305.63,1.95,62.82,41.18,1.93,16.64,0.00,8.43,150.87,-1.59,9.62,32.44,-2.20,9.61,0.00,10.72,160.11,0.57,21.47,36.44,0.03,14.02,0.00
$PJCIFN2,29/05/2024 01:53:00,233.45,226.90,229.45,0.06,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,308.39,3.73,76.74,43.01,1.93,16.63,0.00,7.23,150.66,-3.36,9.58,31.16,-2.18,10.20,0.00,10.21,160.36,0.50,24.87,36.71,0.13,14.15,0.00
$PJCIFN2,29/05/2024 01:54:00,230.75,227.93,229.45,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.87,2.54,62.78,40.59,1.93,16.67,0.00,7.82,151.21,-1.60,8.43,31.93,-2.19,11.93,0.00,10.30,159.99,0.54,22.10,36.84,0.06,14.17,0.00
$PJCIFN2,29/05/2024 01:55:00,230.75,228.06,229.40,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.97,1.95,64.35,41.74,1.93,16.09,0.00,6.65,148.50,-1.59,10.17,32.46,-2.19,11.87,0.00,10.31,159.92,0.47,25.01,36.87,0.00,14.01,0.00
$PJCIFN2,29/05/2024 01:56:00,231.01,227.67,229.50,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,310.84,1.95,63.95,41.79,1.93,16.10,0.00,7.24,150.36,-1.59,9.59,30.79,-2.19,11.94,0.00,10.04,159.76,0.45,21.65,36.63,-0.03,14.01,0.00
$PJCIFN2,29/05/2024 01:57:00,230.63,227.28,229.38,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,303.08,2.54,77.96,41.74,1.93,16.05,0.00,8.44,149.94,-1.59,9.59,32.57,-2.20,11.91,0.00,10.15,159.02,0.35,24.30,36.73,-0.05,13.90,0.00
$PJCIFN2,29/05/2024 01:58:00,230.50,228.06,229.50,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,301.11,2.54,62.23,40.66,1.93,16.09,0.00,6.64,150.03,-2.19,9.54,29.47,-2.20,11.89,0.00,10.25,160.48,0.34,20.99,36.56,-0.09,14.00,0.00
$PJCIFN2,29/05/2024 01:59:00,230.75,227.80,229.53,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.97,1.95,75.03,40.26,1.93,15.52,0.00,7.83,148.60,-2.18,9.59,32.48,-1.61,12.44,0.00,10.38,158.50,0.44,25.32,36.54,0.05,14.06,0.00
$PJCIFN2,29/05/2024 02:00:00,231.01,226.26,229.41,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,277.31,1.95,63.48,42.99,1.93,16.64,0.00,7.82,148.43,-1.01,9.00,33.16,-1.61,11.89,0.00,10.37,159.60,0.37,21.79,36.69,0.07,14.01,0.00
$PJCIFN2,29/05/2024 02:01:00,233.58,225.10,229.69,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,303.06,3.11,78.00,44.11,1.93,15.53,0.00,7.85,150.62,-1.60,9.59,32.52,-2.21,11.92,0.00,10.57,159.10,0.66,24.35,36.86,-0.02,14.05,0.00
$PJCIFN2,29/05/2024 02:02:00,230.88,227.93,229.80,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,302.18,1.95,64.10,41.88,1.93,16.08,0.00,8.43,150.53,-2.18,9.05,32.57,-1.62,11.30,0.00,10.75,160.23,0.34,21.73,36.76,0.10,14.08,0.00
$PJCIFN2,29/05/2024 02:03:00,233.07,227.03,229.63,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.65,1.95,66.41,43.13,1.93,16.04,0.00,7.25,148.26,-1.59,9.58,31.91,-2.80,10.79,0.00,10.28,158.50,0.47,24.53,36.84,0.02,13.92,0.00
$PJCIFN2,29/05/2024 02:04:00,230.63,227.80,229.43,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,299.18,1.95,64.50,41.72,1.92,16.06,0.00,7.85,150.03,-1.59,9.59,31.39,-2.20,11.29,0.00,9.90,157.70,0.42,24.17,36.33,0.02,13.99,0.00
$PJCIFN2,29/05/2024 02:05:00,230.88,227.80,229.50,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.28,1.95,76.87,40.80,1.93,16.08,0.00,7.80,147.32,-1.59,8.41,32.57,-1.61,11.97,0.00,10.09,157.56,0.34,24.55,36.56,-0.01,14.08,0.00
$PJCIFN2,29/05/2024 02:06:00,230.88,227.93,229.50,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,308.38,1.95,64.06,41.20,1.93,16.05,0.00,4.29,149.86,-1.60,8.42,31.86,-1.61,11.89,0.00,9.94,157.41,0.37,21.93,36.42,0.08,13.96,0.00
$PJCIFN2,29/05/2024 02:07:00,230.75,227.67,229.45,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,300.09,2.52,78.05,42.35,1.93,16.12,0.00,7.86,148.09,-1.00,9.00,32.53,-1.61,11.93,0.00,10.24,157.54,0.60,25.10,36.50,0.10,14.00,0.00
$PJCIFN2,29/05/2024 02:08:00,230.63,227.93,229.45,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,303.45,1.95,62.89,41.72,1.34,15.54,0.00,7.25,148.51,-1.00,8.99,28.95,-2.19,11.93,0.00,10.17,158.32,0.43,21.73,36.32,-0.01,13.94,0.00
$PJCIFN2,29/05/2024 02:09:00,230.88,228.06,229.54,0.05,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,303.79,2.53,72.98,42.47,1.94,16.16,0.00,7.83,147.91,-1.59,9.03,31.95,-2.18,11.91,0.00,10.08,157.70,0.47,24.76,36.59,0.16,14.15,0.00
$PJCIFN2,29/05/2024 02:10:00,230.88,227.93,229.42,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,289.70,2.54,62.96,41.11,1.34,16.63,0.00,7.22,147.17,-1.58,9.00,31.36,-2.20,11.31,0.00,10.13,159.30,0.43,21.64,36.33,0.03,14.14,0.00
$PJCIFN2,29/05/2024 02:11:00,230.63,223.17,229.35,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,299.89,2.52,78.05,43.09,1.93,16.08,0.00,7.86,148.85,-1.59,9.01,32.52,-2.20,11.94,0.00,10.27,158.43,0.60,25.63,36.48,0.09,13.93,0.00
$PJCIFN2,29/05/2024 02:12:00,230.75,227.80,229.44,0.05,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,296.25,1.96,62.20,42.33,1.93,15.55,0.00,8.44,149.86,-1.00,8.99,30.80,-1.61,11.91,0.00,10.71,157.68,0.64,21.45,36.34,0.09,14.09,0.00
$PJCIFN2,29/05/2024 02:13:00,232.94,226.51,229.51,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,302.05,2.53,75.75,42.42,1.93,15.99,0.00,7.82,144.35,-2.17,9.58,32.55,-1.61,11.29,0.00,10.53,157.67,0.37,24.96,36.37,0.11,14.02,0.00
$PJCIFN2,29/05/2024 02:14:00,230.75,227.80,229.44,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.28,3.11,62.16,41.18,1.34,16.06,0.00,7.25,148.35,-1.58,8.41,31.86,-2.21,11.39,0.00,10.37,159.58,0.44,21.45,36.27,0.02,13.94,0.00
$PJCIFN2,29/05/2024 02:15:00,231.14,227.93,229.40,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,303.28,1.95,76.87,40.73,1.93,16.08,0.00,7.84,140.27,-1.00,9.60,31.95,-1.62,11.87,0.00,10.09,157.44,0.60,24.96,36.39,0.06,14.14,0.00
$PJCIFN2,29/05/2024 02:16:00,230.50,227.28,229.48,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,310.09,1.95,64.10,41.55,1.93,16.10,0.00,7.85,150.62,-1.59,8.43,32.52,-1.61,11.95,0.00,10.21,157.54,0.40,21.16,36.60,0.07,14.07,0.00
$PJCIFN2,29/05/2024 02:17:00,230.50,227.80,229.47,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,312.43,2.53,75.79,42.52,1.93,16.06,0.00,7.84,143.38,-1.00,10.17,31.95,-2.20,11.95,0.00,10.24,157.88,0.66,24.80,36.63,0.22,13.97,0.00
$PJCIFN2,29/05/2024 02:18:00,230.75,227.80,229.45,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,302.69,2.52,62.34,42.38,1.93,16.07,0.00,7.85,149.69,-1.59,8.42,32.55,-1.61,11.36,0.00,10.17,157.83,0.37,21.80,36.70,0.20,14.01,0.00
$PJCIFN2,29/05/2024 02:19:00,230.37,228.06,229.45,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,305.21,1.95,73.14,42.40,1.93,16.00,0.00,7.85,148.51,-1.00,9.00,32.57,-1.61,12.47,0.00,10.26,157.79,0.38,24.78,36.67,0.05,14.02,0.00
$PJCIFN2,29/05/2024 02:20:00,230.50,227.93,229.48,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,302.96,1.94,62.30,41.86,1.34,16.06,0.00,6.08,149.61,-1.00,8.41,29.59,-2.20,11.95,0.00,10.21,159.09,0.43,21.05,36.18,0.09,14.16,0.00
$PJCIFN2,29/05/2024 02:21:00,231.40,225.61,229.46,0.05,1.32,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,298.54,2.54,71.22,42.28,1.93,16.14,0.00,7.80,148.85,-1.59,9.59,32.37,-2.20,11.97,0.00,10.42,158.24,0.44,24.97,36.75,0.09,14.04,0.00
$PJCIFN2,29/05/2024 02:22:00,230.63,227.93,229.48,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.31,1.95,65.90,41.86,1.93,16.11,0.00,8.39,148.76,-1.59,9.01,32.00,-2.20,11.87,0.00,10.76,155.33,0.47,22.13,36.64,-0.03,13.99,0.00
$PJCIFN2,29/05/2024 02:23:00,230.75,227.80,229.42,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.36,1.95,76.96,40.69,1.93,16.10,0.00,7.24,147.25,-1.01,9.03,31.37,-2.80,11.93,0.00,10.20,155.18,0.56,25.67,36.54,-0.14,13.91,0.00
$PJCIFN2,29/05/2024 02:24:00,230.75,227.80,229.47,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.14,4.32,62.20,40.50,1.93,16.08,0.00,7.79,148.68,-2.19,8.42,32.42,-2.20,10.68,0.00,10.17,155.68,0.71,21.11,36.48,-0.05,14.00,0.00
$PJCIFN2,29/05/2024 02:25:00,230.63,228.06,229.42,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.38,2.53,73.44,40.57,1.93,16.08,0.00,8.42,150.19,-1.60,9.04,31.37,-1.62,11.95,0.00,10.37,155.63,0.65,24.47,36.53,0.14,13.94,0.00
$PJCIFN2,29/05/2024 02:26:00,230.50,228.06,229.50,0.06,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,2.54,66.37,40.78,3.11,16.11,0.00,8.41,150.11,-1.00,8.99,32.46,-1.61,11.93,0.00,10.30,157.76,0.57,22.11,36.38,0.17,13.97,0.00
$PJCIFN2,29/05/2024 02:27:00,230.50,227.93,229.41,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,166.76,4.91,77.46,41.74,1.93,16.13,0.00,7.82,150.03,-1.00,9.01,30.72,-1.61,9.59,0.00,10.24,156.09,0.68,24.67,36.34,-0.01,14.06,0.00
$PJCIFN2,29/05/2024 02:28:00,230.37,227.67,229.38,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.36,2.52,74.41,40.01,3.10,16.05,0.00,7.26,149.35,-1.59,8.43,30.79,-1.61,11.29,0.00,10.14,156.23,0.44,21.91,36.17,0.19,14.08,0.00
$PJCIFN2,29/05/2024 02:29:00,230.63,228.06,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.54,1.95,64.90,41.16,1.93,16.10,0.00,7.25,149.52,-1.59,9.57,31.91,-1.61,12.50,0.00,10.09,156.91,0.53,24.41,36.45,0.20,13.90,0.00
$PJCIFN2,29/05/2024 02:30:00,231.01,227.93,229.44,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.31,3.12,62.27,41.70,1.93,16.08,0.00,7.27,149.27,-1.59,7.84,31.82,-2.20,11.38,0.00,10.08,156.87,0.43,21.32,36.57,0.06,13.94,0.00
$PJCIFN2,29/05/2024 02:31:00,230.63,227.41,229.35,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.14,3.12,76.25,41.18,1.93,15.50,0.00,6.07,152.30,-1.59,9.01,31.89,-2.20,12.48,0.00,10.24,157.99,0.53,24.47,36.43,0.11,14.05,0.00
$PJCIFN2,29/05/2024 02:32:00,230.63,228.06,229.45,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,303.45,1.95,63.40,41.77,1.93,15.53,0.00,8.41,148.26,-1.59,8.42,30.63,-2.19,11.31,0.00,10.77,160.77,0.36,21.60,36.66,0.04,13.86,0.00
$PJCIFN2,29/05/2024 02:33:00,233.33,226.00,229.31,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,299.05,2.53,75.70,42.28,1.93,15.97,0.00,7.81,151.28,-1.00,9.62,31.82,-1.02,11.94,0.00,10.23,160.90,0.51,25.85,36.87,0.15,13.94,0.00
$PJCIFN2,29/05/2024 02:34:00,230.63,227.93,229.35,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,306.45,2.53,62.30,41.72,1.92,16.63,0.00,7.84,151.86,-1.59,9.59,32.53,-2.20,10.78,0.00,10.18,161.06,0.46,21.26,36.82,0.13,13.95,0.00
$PJCIFN2,29/05/2024 02:35:00,234.10,226.64,229.38,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.55,2.53,69.53,41.79,1.34,16.06,0.00,7.28,151.88,-1.00,8.42,32.39,-1.59,11.21,0.00,9.98,160.99,0.46,24.64,36.79,0.11,13.88,0.00
$PJCIFN2,29/05/2024 02:36:00,230.63,227.80,229.37,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.14,1.94,64.10,42.26,1.92,16.07,0.00,8.40,152.20,-1.01,7.86,32.44,-1.62,11.37,0.00,10.22,161.12,0.50,21.98,36.85,0.07,14.06,0.00
$PJCIFN2,29/05/2024 02:37:00,231.14,226.51,229.34,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,313.10,1.94,73.36,42.58,1.93,16.06,0.00,7.90,143.23,-1.00,9.60,32.18,-1.61,11.95,0.00,10.34,161.29,0.46,25.28,36.74,0.17,14.04,0.00
$PJCIFN2,29/05/2024 02:38:00,230.63,227.93,229.45,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,303.70,1.94,62.20,42.40,1.93,15.49,0.00,8.41,150.61,-1.00,8.98,31.18,-2.79,11.33,0.00,10.45,162.71,0.49,21.20,36.62,0.15,13.98,0.00
$PJCIFN2,29/05/2024 02:39:00,230.50,227.80,229.32,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,312.25,2.54,76.38,41.70,1.93,16.08,0.00,8.98,150.03,-1.00,8.98,31.32,-1.60,11.93,0.00,10.56,161.53,0.46,25.63,36.60,0.30,14.04,0.00
$PJCIFN2,29/05/2024 02:40:00,230.24,227.80,229.39,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,305.70,2.54,62.89,42.99,1.93,16.65,0.00,6.66,152.20,-1.59,8.41,29.59,-2.20,12.45,0.00,10.25,161.74,0.52,21.62,36.57,0.15,14.06,0.00
$PJCIFN2,29/05/2024 02:41:00,230.37,226.90,229.29,0.06,1.22,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,277.60,2.53,74.24,43.81,2.52,16.67,0.00,8.42,152.21,-1.00,9.00,31.30,-1.61,11.94,0.00,10.35,162.74,0.50,25.50,36.59,0.15,14.17,0.00
$PJCIFN2,29/05/2024 02:42:00,230.50,226.77,229.32,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,304.14,3.13,63.37,41.70,1.93,16.11,0.00,7.82,151.70,-2.17,8.40,31.86,-1.61,11.86,0.00,10.61,161.29,0.43,21.44,36.38,0.22,14.06,0.00
$PJCIFN2,29/05/2024 02:43:00,230.75,224.46,229.28,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,294.70,1.95,76.79,42.91,2.52,16.68,0.00,7.79,152.19,-0.41,10.16,31.37,-2.20,11.33,0.00,10.20,161.79,0.56,24.70,36.89,0.13,14.12,0.00
$PJCIFN2,29/05/2024 02:44:00,230.63,227.80,229.41,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,308.97,1.95,72.73,41.81,1.34,16.65,0.00,7.85,150.95,-2.17,9.00,31.43,-1.61,10.71,0.00,10.17,160.83,0.39,22.50,36.52,0.10,14.14,0.00
$PJCIFN2,29/05/2024 02:45:00,234.10,226.38,229.36,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,300.72,2.54,64.94,42.77,1.92,15.53,0.00,7.83,151.87,-1.59,9.58,31.87,-2.20,11.94,0.00,10.14,160.82,0.34,24.50,36.69,-0.09,13.95,0.00
$PJCIFN2,29/05/2024 02:46:00,230.50,228.06,229.43,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,307.66,2.53,62.23,41.77,1.91,16.09,0.00,8.43,152.53,-1.00,9.00,32.53,-2.20,11.35,0.00,10.34,160.32,0.50,21.24,36.72,0.17,14.03,0.00
$PJCIFN2,29/05/2024 02:47:00,233.33,225.10,229.41,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,304.79,2.53,65.78,42.31,1.34,15.52,0.00,7.98,148.78,-1.00,9.58,31.93,-1.61,11.93,0.00,10.31,160.32,0.48,24.55,36.86,-0.08,14.03,0.00
$PJCIFN2,29/05/2024 02:48:00,230.63,227.80,229.43,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.11,1.95,62.23,43.50,1.34,15.53,0.00,7.21,150.03,-1.59,8.41,32.52,-1.62,11.36,0.00,10.20,159.86,0.39,21.65,36.89,0.13,13.88,0.00
$PJCIFN2,29/05/2024 02:49:00,231.53,227.93,229.38,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,306.87,1.95,78.63,42.91,1.93,16.66,0.00,7.91,144.66,-1.59,8.99,32.23,-2.19,11.93,0.00,10.25,159.43,0.51,25.88,36.80,0.00,14.14,0.00
$PJCIFN2,29/05/2024 02:50:00,230.50,227.54,229.44,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.88,307.80,2.54,62.89,43.04,1.93,16.13,0.00,7.78,150.19,-1.00,9.00,32.48,-1.61,11.93,0.00,10.42,161.43,0.50,21.29,36.81,0.17,14.06,0.00
$PJCIFN2,29/05/2024 02:51:00,230.75,226.64,229.38,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,300.48,1.95,65.42,41.32,1.93,16.68,0.00,7.80,151.45,-1.00,9.00,30.61,-1.61,11.95,0.00,10.48,161.15,0.52,24.90,36.51,0.17,13.99,0.00
$PJCIFN2,29/05/2024 02:52:00,230.75,227.80,229.42,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,170.08,1.95,63.33,41.32,2.52,16.12,0.00,7.80,151.03,-1.59,8.99,31.39,-2.78,11.28,0.00,10.86,156.97,0.36,21.22,36.63,0.20,14.10,0.00
$PJCIFN2,29/05/2024 02:53:00,230.50,227.93,229.51,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.85,1.95,74.62,42.99,1.93,16.08,0.00,8.44,149.86,-1.60,8.41,33.14,-2.20,11.31,0.00,10.49,156.88,0.26,24.95,36.87,0.05,13.94,0.00
$PJCIFN2,29/05/2024 02:54:00,230.63,227.93,229.48,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.51,1.95,64.06,42.45,1.93,16.70,0.00,7.83,149.10,-1.59,9.00,32.48,-1.60,12.49,0.00,9.98,156.92,0.48,22.02,36.85,0.13,14.02,0.00
$PJCIFN2,29/05/2024 02:55:00,230.75,227.67,229.41,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.42,1.95,70.43,41.74,1.93,16.11,0.00,7.83,151.04,-1.00,9.58,30.73,-1.62,11.35,0.00,10.06,156.81,0.45,25.31,36.58,0.09,14.00,0.00
$PJCIFN2,29/05/2024 02:56:00,230.50,227.80,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.69,1.95,62.82,41.77,1.34,16.12,0.00,7.84,147.93,-1.59,9.01,31.32,-2.19,11.87,0.00,10.18,156.53,0.39,22.13,36.50,0.05,13.98,0.00
$PJCIFN2,29/05/2024 02:57:00,230.50,228.06,229.48,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,169.59,1.95,70.63,41.27,1.92,16.08,0.00,7.84,149.35,-2.18,9.59,31.93,-1.02,11.94,0.00,10.13,156.47,0.41,24.51,36.44,0.14,14.20,0.00
$PJCIFN2,29/05/2024 02:58:00,230.75,228.18,229.50,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.87,3.11,62.27,42.30,1.93,16.10,0.00,8.45,149.86,-2.19,9.00,31.84,-2.77,11.29,0.00,10.37,156.31,0.43,21.44,36.57,0.14,14.02,0.00
$PJCIFN2,29/05/2024 02:59:00,230.63,227.93,229.41,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.43,1.95,77.46,42.96,1.93,16.01,0.00,7.84,149.26,-1.59,9.00,31.93,-1.61,11.35,0.00,10.27,156.04,0.41,25.58,36.58,0.07,14.01,0.00
$PJCIFN2,29/05/2024 03:00:00,230.50,227.80,229.53,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.91,1.95,63.33,41.84,1.93,16.09,0.00,7.83,150.27,-1.00,8.99,31.36,-1.61,11.91,0.00,10.14,155.84,0.44,21.61,36.69,0.09,14.05,0.00
$PJCIFN2,29/05/2024 03:01:00,230.63,227.93,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.89,2.52,63.69,41.79,1.92,15.53,0.00,7.83,150.19,-1.00,8.99,31.30,-1.61,11.92,0.00,10.29,156.31,0.53,24.19,36.86,0.00,14.08,0.00
$PJCIFN2,29/05/2024 03:02:00,230.50,226.90,229.39,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,301.99,3.14,62.89,40.05,1.93,16.08,0.00,7.26,149.19,-1.59,9.00,31.96,-2.18,11.29,0.00,10.80,160.59,0.37,21.52,36.46,-0.06,13.89,0.00
$PJCIFN2,29/05/2024 03:03:00,233.07,223.43,229.43,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,287.61,1.94,64.72,41.42,2.50,16.07,0.00,7.84,148.60,-1.00,9.60,31.96,-1.61,11.95,0.00,10.41,160.29,0.54,24.13,36.49,0.08,14.03,0.00
$PJCIFN2,29/05/2024 03:04:00,230.63,228.18,229.42,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.84,1.95,75.16,41.88,1.93,16.09,0.00,7.83,151.03,-1.00,8.99,31.89,-1.61,12.50,0.00,10.21,158.72,0.43,24.32,36.60,0.13,14.14,0.00
$PJCIFN2,29/05/2024 03:05:00,233.07,224.84,229.33,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,299.25,1.95,79.17,41.72,1.93,16.11,0.00,7.85,149.52,-1.59,9.58,31.29,-2.19,11.35,0.00,10.13,159.00,0.37,24.56,36.57,0.04,13.94,0.00
$PJCIFN2,29/05/2024 03:06:00,230.37,227.93,229.42,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,310.84,2.53,62.34,41.79,1.34,15.51,0.00,7.85,149.94,-1.01,9.59,31.36,-2.19,11.95,0.00,10.17,158.48,0.32,22.28,36.39,0.10,13.99,0.00
$PJCIFN2,29/05/2024 03:07:00,231.78,227.41,229.44,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,304.42,1.95,69.02,41.32,1.91,15.49,0.00,7.87,146.01,-1.01,8.44,32.42,-1.61,11.37,0.00,10.06,158.92,0.47,24.33,36.49,0.23,13.94,0.00
$PJCIFN2,29/05/2024 03:08:00,230.50,227.67,229.42,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.28,1.95,65.16,41.93,1.93,15.53,0.00,7.83,150.78,-1.59,9.58,30.80,-1.61,11.34,0.00,10.16,159.52,0.44,22.05,36.82,0.02,13.97,0.00
$PJCIFN2,29/05/2024 03:09:00,231.65,227.80,229.40,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,304.35,2.54,77.50,41.18,1.93,16.11,0.00,7.79,141.77,-1.58,9.57,33.14,-2.20,11.88,0.00,10.26,158.70,0.49,25.38,36.57,0.01,14.14,0.00
$PJCIFN2,29/05/2024 03:10:00,230.75,227.93,229.42,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,306.21,1.95,63.37,40.53,1.34,16.08,0.00,7.25,150.03,-1.00,8.36,31.32,-2.19,11.38,0.00,10.13,158.72,0.62,21.70,36.57,0.17,13.97,0.00
$PJCIFN2,29/05/2024 03:11:00,230.50,227.93,229.39,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,309.67,1.95,73.40,42.33,1.34,16.12,0.00,8.39,150.19,-1.00,10.12,29.44,-2.20,11.87,0.00,10.34,160.26,0.54,25.39,36.55,0.04,13.94,0.00
$PJCIFN2,29/05/2024 03:12:00,230.75,227.03,229.39,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,296.33,2.52,61.10,41.13,1.34,16.14,0.00,7.85,149.52,-0.41,8.41,32.46,-1.61,11.89,0.00,10.61,158.79,0.61,21.32,36.63,0.19,14.12,0.00
$PJCIFN2,29/05/2024 03:13:00,230.88,222.53,229.35,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,268.74,1.95,63.48,43.84,1.93,16.07,0.00,7.83,150.27,-1.59,9.57,32.55,-1.61,11.34,0.00,10.29,160.72,0.52,24.26,36.78,0.05,14.02,0.00
$PJCIFN2,29/05/2024 03:14:00,230.63,228.06,229.43,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,302.69,2.53,71.10,40.75,1.93,16.63,0.00,7.83,147.68,-1.00,9.58,31.25,-1.61,12.48,0.00,10.20,160.42,0.52,22.20,36.34,-0.02,14.14,0.00
$PJCIFN2,29/05/2024 03:15:00,231.01,224.59,229.55,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,296.60,1.95,75.25,41.23,1.93,16.08,0.00,8.44,148.18,-1.00,9.04,32.57,-2.21,11.88,0.00,10.40,160.25,0.62,24.88,36.51,0.10,14.09,0.00
$PJCIFN2,29/05/2024 03:16:00,230.88,228.31,229.69,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,307.14,2.54,63.48,41.27,1.34,16.12,0.00,8.44,149.01,-1.01,7.83,32.59,-1.61,11.31,0.00,10.32,159.51,0.72,21.74,36.42,0.12,13.93,0.00
$PJCIFN2,29/05/2024 03:17:00,232.81,226.51,229.72,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.71,2.54,63.76,42.07,1.93,16.09,0.00,8.40,150.78,-1.01,9.59,31.34,-2.20,11.94,0.00,10.12,160.40,0.59,24.35,36.44,0.09,14.02,0.00
$PJCIFN2,29/05/2024 03:18:00,231.14,228.44,229.68,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.14,1.96,63.51,40.66,1.93,16.68,0.00,8.41,149.94,-1.60,8.99,30.85,-2.20,11.36,0.00,10.04,160.44,0.48,21.46,36.23,0.10,13.94,0.00
$PJCIFN2,29/05/2024 03:19:00,232.43,227.80,229.69,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,305.52,1.95,76.42,41.77,1.93,15.52,0.00,7.25,147.01,-1.01,9.61,31.95,-1.61,11.93,0.00,10.11,160.74,0.52,25.11,36.18,-0.04,13.92,0.00
$PJCIFN2,29/05/2024 03:20:00,231.01,228.31,229.66,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.38,2.54,62.93,42.00,1.34,16.15,0.00,7.26,150.44,-1.60,10.13,30.80,-1.61,11.35,0.00,9.99,160.67,0.54,21.89,36.37,0.13,13.92,0.00
$PJCIFN2,29/05/2024 03:21:00,231.01,228.06,229.59,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,306.80,1.95,76.96,40.85,1.93,15.54,0.00,7.25,151.53,-1.60,9.57,30.15,-2.21,11.30,0.00,10.09,161.80,0.49,25.04,36.63,0.06,13.99,0.00
$PJCIFN2,29/05/2024 03:22:00,230.75,228.44,229.69,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.61,1.95,62.96,41.27,1.93,16.12,0.00,7.85,152.38,-1.59,8.41,31.98,-1.61,11.95,0.00,10.76,158.39,0.52,21.44,36.57,0.09,14.01,0.00
$PJCIFN2,29/05/2024 03:23:00,230.75,228.06,229.63,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,171.15,1.95,65.60,41.32,1.93,16.11,0.00,7.21,149.94,-1.00,10.17,31.32,-2.20,11.87,0.00,10.32,158.97,0.52,24.63,36.84,0.18,13.98,0.00
$PJCIFN2,29/05/2024 03:24:00,231.01,228.18,229.63,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.47,1.95,69.69,41.23,1.34,16.13,0.00,7.85,150.78,-1.58,10.18,31.95,-2.19,11.30,0.00,10.26,158.54,0.53,23.35,36.62,0.07,13.92,0.00
$PJCIFN2,29/05/2024 03:25:00,230.75,228.44,229.66,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.71,2.53,81.74,42.42,1.93,15.53,0.00,7.85,153.15,-1.60,10.17,32.61,-1.61,11.93,0.00,10.21,158.90,0.45,25.05,36.99,0.10,13.99,0.00
$PJCIFN2,29/05/2024 03:26:00,230.88,227.93,229.65,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.65,1.95,63.55,42.59,1.91,16.08,0.00,7.85,152.12,-1.00,9.62,32.52,-1.02,11.36,0.00,10.25,160.39,0.50,21.88,37.05,0.20,14.08,0.00
$PJCIFN2,29/05/2024 03:27:00,230.88,227.93,229.60,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.97,2.54,77.50,41.72,1.93,16.09,0.00,8.42,151.46,-1.60,9.58,32.50,-1.61,11.38,0.00,10.37,158.92,0.53,24.99,36.79,0.01,14.02,0.00
$PJCIFN2,29/05/2024 03:28:00,230.63,228.18,229.67,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,171.26,2.54,62.44,42.50,1.93,16.10,0.00,8.40,151.21,-1.59,9.00,32.59,-2.20,11.96,0.00,10.51,158.94,0.48,20.92,36.75,0.05,14.06,0.00
$PJCIFN2,29/05/2024 03:29:00,230.88,228.31,229.69,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,169.09,1.95,70.67,40.75,1.93,16.06,0.00,7.85,152.79,-1.59,10.77,31.37,-2.20,11.36,0.00,10.35,159.49,0.36,24.94,36.75,0.02,13.97,0.00
$PJCIFN2,29/05/2024 03:30:00,231.78,227.80,229.48,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.40,2.54,62.16,41.18,1.93,16.07,0.00,6.65,151.96,-1.59,9.63,31.29,-2.18,11.88,0.00,10.18,159.41,0.37,21.92,36.62,0.03,13.98,0.00
$PJCIFN2,29/05/2024 03:31:00,230.50,227.80,229.36,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.29,1.95,76.25,42.35,1.93,16.63,0.00,8.44,151.11,-1.00,9.57,32.46,-1.61,11.93,0.00,10.30,158.92,0.45,25.15,36.76,0.02,14.11,0.00
$PJCIFN2,29/05/2024 03:32:00,230.63,227.67,229.36,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,169.51,2.54,63.37,42.38,1.93,16.74,0.00,7.83,150.61,-1.00,8.40,31.91,-1.61,11.95,0.00,10.44,158.49,0.56,21.71,36.54,0.05,14.11,0.00
$PJCIFN2,29/05/2024 03:33:00,230.50,227.80,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.59,2.54,64.61,41.27,1.92,16.08,0.00,7.82,151.46,-1.60,9.59,31.32,-1.61,11.97,0.00,10.33,158.61,0.41,24.14,36.80,0.00,13.92,0.00
$PJCIFN2,29/05/2024 03:34:00,230.50,228.06,229.36,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,170.96,1.95,62.30,42.33,1.92,16.06,0.00,7.81,151.36,-1.59,8.99,31.80,-2.20,11.94,0.00,10.25,158.34,0.38,21.19,36.93,-0.02,14.04,0.00
$PJCIFN2,29/05/2024 03:35:00,230.50,227.80,229.32,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,170.46,2.53,78.59,41.79,1.92,16.06,0.00,7.83,151.96,-1.59,10.17,31.91,-1.60,11.92,0.00,10.32,158.34,0.60,25.05,36.64,0.06,13.99,0.00
$PJCIFN2,29/05/2024 03:36:00,230.50,227.93,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.93,2.54,64.54,41.72,1.93,16.04,0.00,8.39,152.38,-1.00,8.99,32.57,-2.20,11.90,0.00,10.27,158.35,0.46,21.73,36.81,0.05,13.91,0.00
$PJCIFN2,29/05/2024 03:37:00,230.75,227.80,229.38,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.22,1.95,79.17,43.55,1.93,16.11,0.00,7.80,152.21,-1.00,8.99,31.39,-2.18,11.93,0.00,10.16,158.21,0.55,24.72,36.84,0.10,14.02,0.00
$PJCIFN2,29/05/2024 03:38:00,230.50,227.67,229.39,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,178.82,1.95,61.54,41.04,1.34,16.14,0.00,7.80,151.95,-1.00,9.59,32.55,-2.79,11.95,0.00,10.30,159.25,0.45,21.20,36.89,0.13,14.01,0.00
$PJCIFN2,29/05/2024 03:39:00,230.50,227.67,229.34,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.54,2.52,69.34,42.28,1.93,17.25,0.00,8.42,149.44,-1.59,9.00,33.12,-2.20,11.29,0.00,10.35,157.86,0.28,25.12,36.77,0.13,14.04,0.00
$PJCIFN2,29/05/2024 03:40:00,230.37,228.06,229.41,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,168.22,2.54,65.97,42.99,1.34,16.09,0.00,7.85,151.63,-2.18,8.41,30.77,-1.61,10.77,0.00,10.33,157.82,0.58,22.28,36.33,-0.02,13.95,0.00
$PJCIFN2,29/05/2024 03:41:00,230.63,227.80,229.39,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.63,1.95,78.72,41.34,1.93,16.65,0.00,7.84,152.21,-2.18,9.60,31.84,-1.61,11.85,0.00,10.32,157.61,0.32,24.98,36.54,0.08,13.95,0.00
$PJCIFN2,29/05/2024 03:42:00,233.07,227.41,229.40,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.07,1.95,63.51,42.35,2.52,15.99,0.00,7.83,148.93,-1.00,9.00,31.85,-1.61,12.51,0.00,10.80,164.25,0.62,21.97,36.39,0.17,14.15,0.00
$PJCIFN2,29/05/2024 03:43:00,230.24,227.41,229.36,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,312.89,2.53,75.12,44.11,2.52,15.49,0.00,7.84,149.27,-2.18,9.59,30.77,-2.20,11.36,0.00,10.24,166.17,0.53,24.81,36.36,0.13,14.03,0.00
$PJCIFN2,29/05/2024 03:44:00,230.63,227.93,229.39,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,308.38,2.53,61.72,42.30,1.34,15.55,0.00,7.79,146.91,-2.18,8.44,32.37,-1.61,11.87,0.00,10.02,164.29,0.55,20.81,36.58,-0.05,13.88,0.00
$PJCIFN2,29/05/2024 03:45:00,230.75,224.07,229.22,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.81,313.06,1.95,76.29,41.72,1.93,16.07,0.00,7.25,149.10,-2.78,9.00,32.55,-3.37,11.81,0.00,10.17,166.05,0.38,25.05,36.62,0.01,14.01,0.00
$PJCIFN2,29/05/2024 03:46:00,230.63,227.16,229.37,0.05,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.62,311.08,2.54,62.30,41.77,3.10,17.26,0.00,6.64,151.71,-2.18,7.22,31.13,-2.78,11.89,0.00,9.95,164.33,0.66,21.34,36.67,0.18,14.24,0.00
$PJCIFN2,29/05/2024 03:47:00,230.75,225.87,229.33,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,312.31,1.95,74.57,41.34,1.93,15.48,0.00,7.19,149.94,-1.59,9.60,31.08,-2.19,11.95,0.00,10.04,166.17,0.33,24.66,36.71,0.13,13.91,0.00
$PJCIFN2,29/05/2024 03:48:00,230.37,227.16,229.30,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,313.07,3.10,64.54,41.09,2.50,15.45,0.00,6.07,149.77,-1.00,8.40,28.99,-2.20,11.93,0.00,10.02,163.71,0.37,21.60,36.42,0.17,14.01,0.00
$PJCIFN2,29/05/2024 03:49:00,232.17,224.97,229.33,0.06,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.77,308.38,3.72,66.92,42.30,2.51,17.91,0.00,8.42,149.44,-2.18,9.01,33.14,-2.20,11.36,0.00,10.37,165.59,0.44,24.35,36.90,0.18,14.05,0.00
$PJCIFN2,29/05/2024 03:50:00,230.75,226.38,229.34,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,311.18,1.95,63.44,42.00,1.93,16.67,0.00,7.25,150.86,-2.18,9.00,31.30,-1.61,11.87,0.00,10.03,165.89,0.46,22.14,36.38,0.15,13.97,0.00
$PJCIFN2,29/05/2024 03:51:00,230.63,226.64,229.29,0.05,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.61,312.12,1.95,78.05,41.16,1.93,18.43,0.00,8.42,149.52,-3.37,7.79,32.35,-2.77,11.26,0.00,10.31,164.25,0.29,24.59,36.49,0.04,14.01,0.00
$PJCIFN2,29/05/2024 03:52:00,230.63,227.41,229.41,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,309.09,2.53,63.40,41.23,1.91,15.49,0.00,8.44,149.60,-1.59,8.99,30.72,-3.38,11.94,0.00,10.86,158.65,0.49,21.73,36.12,-0.10,13.80,0.00
$PJCIFN2,29/05/2024 03:53:00,230.75,227.67,229.42,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,304.77,1.95,77.42,42.45,1.92,16.73,0.00,7.84,150.86,-1.59,9.60,31.91,-2.20,11.95,0.00,10.37,160.35,0.42,24.74,36.58,0.06,14.23,0.00
$PJCIFN2,29/05/2024 03:54:00,230.63,227.67,229.41,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.90,1.95,62.13,41.04,1.93,15.50,0.00,7.25,150.95,-1.60,9.59,31.86,-1.61,11.85,0.00,10.24,158.94,0.45,21.78,36.42,0.12,13.93,0.00
$PJCIFN2,29/05/2024 03:55:00,230.63,224.07,229.25,0.06,1.22,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,274.06,1.96,73.40,42.35,1.94,16.70,0.00,7.66,150.36,-1.01,9.59,30.82,-1.02,11.34,0.00,10.12,160.22,0.29,25.55,36.67,0.21,13.92,0.00
$PJCIFN2,29/05/2024 03:56:00,230.50,227.80,229.43,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,302.79,1.95,62.16,41.16,1.91,16.07,0.00,7.80,150.86,-1.00,9.00,31.37,-2.21,11.93,0.00,10.06,159.27,0.46,21.43,36.13,0.09,13.92,0.00
$PJCIFN2,29/05/2024 03:57:00,231.91,225.23,229.37,0.06,1.31,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,293.98,1.95,81.56,43.59,1.93,16.08,0.00,7.84,150.62,-1.00,10.17,31.93,-1.61,11.93,0.00,10.23,159.86,0.47,24.98,36.72,0.26,14.07,0.00
$PJCIFN2,29/05/2024 03:58:00,230.50,227.54,229.42,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,302.84,1.95,62.82,42.38,1.93,16.09,0.00,7.26,151.46,-1.00,9.00,31.37,-2.20,11.91,0.00,10.07,159.17,0.51,22.05,36.59,0.15,14.01,0.00
$PJCIFN2,29/05/2024 03:59:00,233.20,224.84,229.33,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.40,2.53,76.74,44.06,1.92,16.05,0.00,8.41,148.35,-1.00,10.17,31.32,-1.61,11.40,0.00,10.19,159.06,0.51,25.49,36.61,0.06,13.91,0.00
$PJCIFN2,29/05/2024 04:00:00,230.75,227.80,229.38,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,306.69,1.95,63.37,41.20,1.92,16.06,0.00,7.25,151.63,-1.00,9.00,31.36,-1.61,11.28,0.00,10.16,160.88,0.52,21.42,36.42,0.15,13.87,0.00
$PJCIFN2,29/05/2024 04:01:00,230.50,227.80,229.34,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.93,2.53,73.86,41.16,1.34,16.06,0.00,8.40,150.61,-0.41,10.17,31.98,-1.60,11.40,0.00,10.23,159.43,0.58,24.65,36.48,0.04,14.04,0.00
$PJCIFN2,29/05/2024 04:02:00,230.75,227.54,229.42,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,311.02,2.54,65.20,42.30,1.91,16.08,0.00,8.48,150.45,-1.00,8.41,32.02,-1.62,11.95,0.00,10.71,160.76,0.54,21.13,36.49,-0.05,13.94,0.00
$PJCIFN2,29/05/2024 04:03:00,230.50,227.67,229.35,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,302.18,1.95,75.70,41.27,1.93,16.01,0.00,7.82,149.35,-1.00,9.57,32.42,-2.20,11.95,0.00,10.25,159.64,0.52,24.64,36.35,0.02,13.86,0.00
$PJCIFN2,29/05/2024 04:04:00,230.63,227.80,229.44,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,303.11,1.95,74.20,41.81,1.93,16.10,0.00,8.40,150.95,-1.00,9.00,31.34,-2.19,11.87,0.00,10.44,158.86,0.56,23.60,36.37,0.06,13.89,0.00
$PJCIFN2,29/05/2024 04:05:00,230.37,227.80,229.32,0.06,1.28,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,291.48,1.95,69.50,41.65,2.51,16.65,0.00,7.79,151.29,-1.59,8.99,30.75,-2.18,11.89,0.00,10.36,160.84,0.47,24.26,36.27,0.17,14.12,0.00
$PJCIFN2,29/05/2024 04:06:00,230.75,227.80,229.32,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.63,303.38,2.53,63.40,41.13,1.93,16.11,0.00,7.83,150.53,-1.00,9.00,31.29,-1.02,11.85,0.00,10.19,159.23,0.58,21.69,36.37,0.37,14.05,0.00
$PJCIFN2,29/05/2024 04:07:00,230.50,224.59,229.33,0.06,1.26,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,283.91,2.54,78.59,45.46,1.93,16.08,0.00,7.25,149.77,-1.59,9.96,31.95,-1.61,11.36,0.00,10.19,160.78,0.58,24.52,36.21,-0.01,13.93,0.00
$PJCIFN2,29/05/2024 04:08:00,230.63,227.67,229.45,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,303.01,3.14,64.69,41.04,2.52,16.14,0.00,6.07,150.61,-2.78,8.41,31.39,-3.38,10.76,0.00,9.97,159.43,0.36,21.45,36.07,-0.01,14.07,0.00
$PJCIFN2,29/05/2024 04:09:00,233.33,224.84,229.27,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.58,299.83,2.52,77.87,40.59,3.10,16.72,0.00,7.84,149.94,-2.18,8.98,30.75,-2.19,9.60,0.00,10.31,160.36,0.51,25.71,36.36,0.20,14.00,0.00
$PJCIFN2,29/05/2024 04:10:00,230.37,228.06,229.37,0.05,1.35,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,308.56,6.08,63.44,42.89,2.52,16.71,0.00,6.66,149.10,-2.18,9.57,31.34,-2.19,10.12,0.00,9.87,159.66,0.67,21.92,36.55,0.21,14.05,0.00
$PJCIFN2,29/05/2024 04:11:00,230.63,227.67,229.38,0.06,1.35,0.03,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,307.90,7.26,71.22,42.38,1.93,18.43,0.00,7.82,149.10,-1.00,9.57,32.41,-2.77,10.74,0.00,10.06,159.85,0.71,24.60,36.54,0.09,14.16,0.00
$PJCIFN2,29/05/2024 04:12:00,233.07,226.26,229.32,0.06,1.37,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.24,312.89,2.54,63.44,41.70,5.43,19.60,0.00,6.07,150.62,-1.59,9.00,31.29,-2.19,11.87,0.00,10.51,165.86,0.61,21.74,36.64,0.27,14.08,0.00
$PJCIFN2,29/05/2024 04:13:00,230.75,227.80,229.24,0.08,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.37,309.97,4.31,76.79,43.50,2.52,16.53,0.00,7.82,151.80,-2.18,9.59,31.34,-2.18,11.36,0.00,10.25,165.60,0.44,24.53,36.66,0.18,14.11,0.00
$PJCIFN2,29/05/2024 04:14:00,231.27,227.28,229.33,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.07,3.12,77.20,41.77,3.10,16.08,0.00,7.79,151.12,-1.59,9.57,31.43,-3.38,11.89,0.00,10.36,167.16,0.60,23.05,36.79,0.01,13.90,0.00
$PJCIFN2,29/05/2024 04:15:00,230.63,226.38,229.25,0.06,1.39,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,314.19,2.53,67.50,42.35,2.52,15.49,0.00,7.81,151.71,-1.59,8.98,30.65,-1.61,11.93,0.00,10.05,167.13,0.42,23.75,36.57,0.13,13.94,0.00
$PJCIFN2,29/05/2024 04:16:00,230.37,226.51,229.29,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.07,311.94,2.54,62.89,41.11,1.93,16.12,0.00,7.25,151.88,-1.59,8.42,31.80,-1.61,11.93,0.00,10.06,165.86,0.47,21.29,36.57,0.03,13.99,0.00
$PJCIFN2,29/05/2024 04:17:00,230.75,224.59,229.13,0.05,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,313.30,3.70,76.83,41.39,1.92,16.11,0.00,7.68,151.29,-1.00,9.58,31.32,-1.61,11.86,0.00,10.32,168.25,0.53,24.91,36.79,0.21,14.09,0.00
$PJCIFN2,29/05/2024 04:18:00,230.50,226.90,229.35,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.65,310.38,2.53,63.48,43.57,1.93,16.11,0.00,7.79,152.72,-1.59,8.40,32.48,-2.20,11.92,0.00,10.21,166.05,0.33,21.10,36.66,0.05,14.17,0.00
$PJCIFN2,29/05/2024 04:19:00,230.50,224.84,229.21,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,315.41,2.54,76.79,41.81,1.93,16.08,0.00,7.83,150.69,-1.00,10.18,32.48,-2.18,11.93,0.00,10.33,168.43,0.61,25.03,36.53,-0.04,13.87,0.00
$PJCIFN2,29/05/2024 04:20:00,230.50,227.54,229.17,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,314.01,3.13,76.29,41.70,1.93,16.05,0.00,8.44,152.30,-1.00,7.24,32.53,-2.20,11.88,0.00,10.28,165.87,0.50,26.15,36.63,0.13,14.08,0.00
$PJCIFN2,29/05/2024 04:21:00,230.63,226.26,229.26,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,313.48,1.95,67.88,42.79,1.93,16.58,0.00,6.66,152.55,-1.58,9.00,31.96,-2.20,11.28,0.00,10.29,166.34,0.54,25.93,36.64,0.01,14.01,0.00
$PJCIFN2,29/05/2024 04:22:00,230.75,227.93,229.42,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,303.62,2.53,62.85,42.38,1.93,15.52,0.00,7.85,150.19,-1.00,9.00,31.27,-1.61,11.93,0.00,10.68,161.26,0.51,21.23,36.62,-0.01,14.08,0.00
$PJCIFN2,29/05/2024 04:23:00,230.63,226.13,229.31,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,311.41,2.52,68.79,41.34,1.91,16.73,0.00,6.08,151.80,-1.59,9.58,28.46,-1.61,11.33,0.00,10.08,161.88,0.44,24.75,36.54,0.02,14.08,0.00
$PJCIFN2,29/05/2024 04:24:00,230.37,227.80,229.36,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,303.94,3.13,62.96,41.77,3.70,16.11,0.00,4.89,151.71,-1.00,9.03,32.90,-2.78,11.85,0.00,9.99,161.31,0.45,21.33,36.77,0.01,14.08,0.00
$PJCIFN2,29/05/2024 04:25:00,230.37,226.00,229.24,0.06,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,294.16,1.95,76.25,41.27,1.93,16.13,0.00,7.14,152.13,-1.59,8.99,29.72,-1.61,11.93,0.00,10.11,162.71,0.62,26.19,36.68,0.02,13.83,0.00
$PJCIFN2,29/05/2024 04:26:00,230.75,227.41,229.40,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.04,1.95,62.27,42.94,1.94,16.67,0.00,8.40,152.20,-3.95,9.58,31.82,-2.19,11.36,0.00,10.36,161.96,0.23,21.77,37.01,0.03,14.18,0.00
$PJCIFN2,29/05/2024 04:27:00,231.40,224.07,229.27,0.06,1.30,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,290.74,1.95,71.14,43.48,1.93,16.64,0.00,7.83,151.71,-2.18,10.16,30.68,-1.61,11.35,0.00,10.09,161.16,0.32,25.11,36.82,0.02,14.02,0.00
$PJCIFN2,29/05/2024 04:28:00,230.37,226.77,229.39,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.47,2.54,62.85,42.99,2.51,16.12,0.00,7.26,151.37,-1.59,7.81,31.96,-2.19,11.93,0.00,10.15,160.19,0.46,21.42,36.61,0.01,14.04,0.00
$PJCIFN2,29/05/2024 04:29:00,231.65,224.20,229.39,0.06,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,279.40,1.96,76.38,42.35,1.34,16.09,0.00,7.86,147.50,-1.59,9.03,31.89,-1.61,11.90,0.00,10.33,161.33,0.33,24.42,36.71,0.00,14.21,0.00
$PJCIFN2,29/05/2024 04:30:00,230.50,227.67,229.39,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.70,1.95,68.56,41.91,1.93,17.24,0.00,7.24,150.28,-2.19,7.25,32.00,-3.96,11.36,0.00,10.31,159.61,0.42,22.81,36.47,0.12,13.94,0.00
$PJCIFN2,29/05/2024 04:31:00,230.50,227.54,229.31,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,310.67,1.95,65.24,42.35,1.34,17.82,0.00,8.42,149.77,-1.60,10.16,31.89,-1.61,11.88,0.00,10.40,159.40,0.50,24.71,36.66,0.07,13.91,0.00
$PJCIFN2,29/05/2024 04:32:00,231.53,226.77,229.46,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,306.04,2.52,62.93,42.33,1.92,15.54,0.00,9.02,151.63,-1.00,8.41,31.95,-1.62,11.95,0.00,10.71,161.41,0.59,21.30,36.67,0.03,14.09,0.00
$PJCIFN2,29/05/2024 04:33:00,230.63,226.26,229.38,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,306.28,1.95,67.03,42.26,1.93,16.67,0.00,6.65,150.36,-1.60,9.01,32.44,-2.20,11.38,0.00,10.24,162.46,0.40,24.35,36.69,-0.05,14.06,0.00
$PJCIFN2,29/05/2024 04:43:00,229.73,227.54,228.90,0.05,0.80,0.01,0.27,0.18,0.01,0.10,0.00,0.04,0.75,-0.00,0.04,0.14,-0.00,0.08,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.09,0.00,11.37,183.72,2.53,62.09,41.04,1.92,21.94,0.00,8.36,172.55,-0.99,10.17,32.52,-0.43,17.11,0.00,10.09,176.19,0.39,23.42,36.81,0.45,20.10,0.00
$PJCIFN2,29/05/2024 04:44:00,230.37,227.41,229.05,0.06,0.83,0.01,0.28,0.19,0.01,0.10,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.08,0.00,13.64,188.97,1.95,63.92,42.89,1.93,21.83,0.00,6.64,166.66,-2.76,8.96,32.48,-1.61,14.17,0.00,10.20,174.90,0.38,20.99,36.97,0.28,18.32,0.00
$PJCIFN2,29/05/2024 04:45:00,230.24,227.41,229.04,0.06,0.80,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.15,-0.01,0.06,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.07,0.00,14.21,182.44,3.11,75.20,43.35,1.93,18.91,0.00,7.25,164.93,-1.58,9.57,33.62,-1.61,14.27,0.00,10.14,173.85,0.74,24.28,36.85,0.09,16.54,0.00
$PJCIFN2,29/05/2024 04:46:00,230.50,227.67,229.05,0.06,0.80,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.74,-0.00,0.04,0.15,-0.01,0.06,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.07,0.00,13.15,182.69,1.94,62.13,41.65,1.93,17.28,0.00,7.79,167.97,-1.00,8.41,33.66,-1.61,13.10,0.00,10.22,173.40,0.52,21.33,36.61,0.28,15.44,0.00
$PJCIFN2,29/05/2024 04:47:00,230.11,227.67,228.95,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,185.62,1.95,63.92,41.04,1.93,16.56,0.00,7.84,163.88,-1.59,8.98,31.91,-2.19,13.02,0.00,10.23,172.47,0.47,25.41,36.74,0.30,14.71,0.00
$PJCIFN2,29/05/2024 04:48:00,230.24,227.41,229.05,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.50,180.11,1.95,63.23,42.87,1.93,16.07,0.00,7.84,164.40,-1.00,8.97,31.91,-3.37,12.50,0.00,10.29,172.96,0.30,21.23,36.57,0.18,14.40,0.00
$PJCIFN2,29/05/2024 04:49:00,229.86,227.67,229.06,0.06,0.80,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.73,3.12,73.61,42.87,2.51,16.64,0.00,7.82,163.72,-1.00,8.98,31.91,-1.61,12.52,0.00,10.22,171.13,0.59,24.57,36.61,0.14,14.51,0.00
$PJCIFN2,29/05/2024 04:50:00,230.11,227.67,229.10,0.06,0.85,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,195.71,3.12,61.65,41.18,1.93,16.63,0.00,8.37,164.34,-1.00,8.99,32.46,-2.79,11.95,0.00,10.36,171.64,0.51,22.05,36.55,0.20,14.26,0.00
$PJCIFN2,29/05/2024 04:51:00,230.37,227.54,229.09,0.06,0.82,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,188.37,1.95,79.04,42.82,2.52,16.06,0.00,8.38,160.74,-1.00,9.58,32.92,-2.20,12.56,0.00,10.42,169.55,0.45,25.11,36.58,0.32,14.31,0.00
$PJCIFN2,29/05/2024 04:52:00,230.37,227.41,229.11,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.93,2.52,63.33,42.42,1.34,16.63,0.00,7.80,160.15,-1.58,8.41,32.35,-2.19,11.85,0.00,10.95,168.31,0.44,21.73,36.61,0.11,14.22,0.00
$PJCIFN2,29/05/2024 04:53:00,230.50,227.67,229.11,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.25,177.35,1.36,64.50,42.50,1.93,16.12,0.00,7.86,157.63,-1.59,10.18,32.50,-1.61,12.45,0.00,10.48,167.31,0.31,24.90,36.76,0.31,14.25,0.00
$PJCIFN2,29/05/2024 04:54:00,230.24,227.28,229.11,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.05,175.09,1.95,63.37,41.06,2.51,16.08,0.00,8.39,158.25,-1.59,8.40,32.37,-1.61,11.27,0.00,10.23,166.91,0.36,21.34,36.59,0.31,14.19,0.00
$PJCIFN2,29/05/2024 04:55:00,230.37,227.41,229.06,0.06,0.77,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.07,1.95,81.42,40.57,2.51,16.06,0.00,7.82,158.16,-1.59,8.99,31.25,-1.61,11.87,0.00,10.31,165.99,0.45,24.61,36.63,0.28,14.22,0.00
$PJCIFN2,29/05/2024 04:56:00,230.50,227.54,229.17,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.73,172.25,2.53,62.71,41.79,2.51,16.03,0.00,7.25,157.81,-1.59,8.98,31.93,-1.61,11.29,0.00,10.21,165.87,0.45,20.66,36.74,0.19,14.14,0.00
$PJCIFN2,29/05/2024 04:57:00,230.11,227.41,229.07,0.06,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.53,1.95,75.08,41.74,1.92,17.23,0.00,7.25,157.08,-1.00,8.98,32.53,-2.20,11.94,0.00,10.05,165.61,0.38,26.21,36.65,0.17,14.16,0.00
$PJCIFN2,29/05/2024 04:58:00,230.11,227.41,229.21,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,177.15,2.53,63.40,40.69,2.51,16.06,0.00,7.21,156.16,-1.58,8.40,33.09,-1.60,11.87,0.00,10.24,165.40,0.50,20.57,36.76,0.25,14.09,0.00
$PJCIFN2,29/05/2024 04:59:00,230.24,227.54,229.15,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,174.70,2.53,68.28,42.40,2.51,16.06,0.00,7.83,155.49,-1.00,8.99,33.07,-1.61,11.93,0.00,10.46,165.13,0.39,24.47,36.76,0.25,14.09,0.00
$PJCIFN2,29/05/2024 05:00:00,230.24,227.41,229.17,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,175.38,1.95,74.45,41.13,3.11,16.63,0.00,7.87,157.49,-1.00,8.41,32.39,-1.61,11.96,0.00,10.30,164.77,0.46,21.58,36.78,0.27,14.22,0.00
$PJCIFN2,29/05/2024 05:01:00,230.50,227.54,229.13,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,173.72,1.95,75.62,42.00,1.93,16.08,0.00,7.22,156.22,-1.58,10.74,31.29,-2.18,11.26,0.00,10.35,164.29,0.46,25.73,36.67,0.23,14.04,0.00
$PJCIFN2,29/05/2024 05:02:00,230.37,227.67,229.07,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.27,1.94,62.78,41.63,1.93,16.06,0.00,7.80,155.87,-1.00,8.98,31.22,-1.61,11.89,0.00,10.65,165.78,0.41,22.21,36.33,0.28,14.24,0.00
$PJCIFN2,29/05/2024 05:03:00,230.63,227.67,229.12,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.67,175.09,2.54,64.54,40.57,2.51,16.06,0.00,7.83,155.46,-3.94,8.97,31.89,-1.61,10.70,0.00,10.57,164.10,0.37,24.28,36.84,0.38,14.04,0.00
$PJCIFN2,29/05/2024 05:04:00,230.50,227.54,229.11,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.67,1.95,74.41,42.30,2.51,16.08,0.00,7.83,154.05,-1.00,8.41,31.89,-2.79,11.99,0.00,10.47,163.41,0.43,23.80,36.72,0.00,14.09,0.00
$PJCIFN2,29/05/2024 05:05:00,230.37,227.67,229.12,0.06,0.77,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,175.87,1.95,79.08,42.87,1.92,16.06,0.00,8.43,156.37,-2.76,9.61,32.52,-2.20,11.89,0.00,10.59,163.80,0.47,24.25,36.64,0.35,14.15,0.00
$PJCIFN2,29/05/2024 05:06:00,230.37,227.54,229.22,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,171.76,2.54,62.16,40.53,1.93,16.63,0.00,6.65,156.16,-1.59,8.41,31.32,-2.20,10.74,0.00,10.32,163.22,0.35,20.83,36.50,0.37,14.24,0.00
$PJCIFN2,29/05/2024 05:07:00,230.24,227.93,229.20,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.43,1.95,79.17,41.23,1.93,16.05,0.00,7.82,155.23,-1.00,8.42,31.30,-2.20,11.35,0.00,10.31,162.52,0.30,25.85,36.67,0.24,13.88,0.00
$PJCIFN2,29/05/2024 05:08:00,230.50,228.06,229.25,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,172.55,1.94,62.85,41.86,2.52,16.03,0.00,7.80,142.97,-1.59,9.57,33.10,-1.61,12.46,0.00,10.13,159.50,0.39,21.60,36.68,0.25,14.00,0.00
$PJCIFN2,29/05/2024 05:09:00,230.37,227.80,229.26,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,307.38,1.95,65.09,41.23,1.93,15.95,0.00,8.40,145.67,-2.17,9.59,33.67,-1.61,11.85,0.00,10.25,162.42,0.37,24.87,36.76,0.28,14.13,0.00
$PJCIFN2,29/05/2024 05:10:00,232.68,226.90,229.31,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,310.14,2.54,63.48,41.23,1.93,16.65,0.00,7.83,149.57,-1.57,8.40,31.93,-2.19,11.81,0.00,9.90,163.34,0.48,21.37,36.59,0.28,13.98,0.00
$PJCIFN2,29/05/2024 05:11:00,230.37,227.67,229.27,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,311.08,1.95,80.25,41.20,1.93,15.53,0.00,7.85,153.29,-1.60,9.59,33.05,-1.61,11.97,0.00,10.10,163.11,0.22,25.44,36.67,0.22,13.98,0.00
$PJCIFN2,29/05/2024 05:12:00,230.37,227.54,229.21,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,319.92,1.95,63.33,42.23,1.93,16.53,0.00,7.81,152.79,-2.17,8.38,28.90,-2.19,11.93,0.00,10.57,164.10,0.31,20.88,36.34,0.28,14.14,0.00
$PJCIFN2,29/05/2024 05:13:00,230.37,227.41,229.14,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,302.84,2.54,77.42,41.09,1.93,15.97,0.00,8.42,155.14,-1.60,10.16,31.82,-1.61,11.93,0.00,10.36,163.05,0.45,25.85,36.35,0.21,14.10,0.00
$PJCIFN2,29/05/2024 05:14:00,230.50,223.30,229.10,0.06,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.36,287.88,2.54,61.72,42.30,1.93,16.09,0.00,7.83,154.20,-1.00,8.42,31.84,-2.20,11.94,0.00,10.12,165.86,0.39,20.74,36.30,0.26,14.03,0.00
$PJCIFN2,29/05/2024 05:15:00,230.50,227.54,229.08,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,309.90,1.94,76.16,41.70,1.92,16.07,0.00,7.83,153.94,-1.59,9.02,32.50,-1.61,11.26,0.00,10.27,163.58,0.49,24.34,36.54,0.18,14.22,0.00
$PJCIFN2,29/05/2024 05:16:00,231.14,224.20,229.15,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.65,292.64,2.55,62.64,42.28,1.94,16.04,0.00,7.83,152.80,-1.59,8.40,31.34,-2.19,11.34,0.00,10.30,164.25,0.38,20.79,36.44,0.35,14.07,0.00
$PJCIFN2,29/05/2024 05:17:00,230.24,227.41,229.20,0.05,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,317.85,1.94,76.20,42.26,1.93,15.48,0.00,7.83,152.45,-1.00,9.00,31.93,-1.02,11.85,0.00,10.49,163.54,0.33,24.27,36.46,0.26,13.97,0.00
$PJCIFN2,29/05/2024 05:18:00,233.45,225.10,229.18,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,311.73,1.36,62.09,41.06,1.93,15.47,0.00,7.81,153.62,-1.59,8.39,32.50,-2.77,11.85,0.00,10.15,163.64,0.23,21.60,36.38,0.19,13.87,0.00
$PJCIFN2,29/05/2024 05:19:00,230.24,227.54,229.21,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,170.30,1.95,65.78,43.52,3.11,16.05,0.00,8.42,151.46,-1.59,8.99,31.91,-1.61,12.47,0.00,10.18,160.48,0.42,24.53,36.52,0.38,14.14,0.00
$PJCIFN2,29/05/2024 05:20:00,230.11,227.67,229.24,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,171.56,1.95,61.58,41.23,1.92,16.07,0.00,7.82,152.46,-1.00,9.57,31.87,-1.02,11.38,0.00,10.25,161.14,0.39,20.98,36.52,0.30,14.13,0.00
$PJCIFN2,29/05/2024 05:21:00,230.37,227.67,229.22,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.16,2.52,78.63,41.81,1.92,16.04,0.00,7.25,153.29,-1.59,9.03,32.53,-1.61,11.32,0.00,10.07,160.84,0.34,23.98,36.58,0.27,14.01,0.00
$PJCIFN2,29/05/2024 05:22:00,230.37,227.41,229.24,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,171.96,1.95,63.95,42.47,1.93,16.71,0.00,7.23,153.79,-1.59,8.98,30.68,-1.02,11.97,0.00,10.46,161.72,0.26,21.16,36.63,0.32,14.05,0.00
$PJCIFN2,29/05/2024 05:23:00,230.50,227.41,229.16,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,170.08,1.94,76.83,41.84,1.93,16.08,0.00,7.25,155.49,-1.59,10.16,31.25,-2.78,11.91,0.00,10.24,162.59,0.37,25.92,36.56,0.36,14.10,0.00
$PJCIFN2,29/05/2024 05:24:00,231.01,227.67,229.35,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.53,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,175.19,2.53,63.37,41.13,1.93,16.08,0.00,7.80,122.69,-1.59,8.40,31.82,-1.61,11.88,0.00,10.12,153.67,0.47,21.53,36.46,0.30,14.13,0.00
$PJCIFN2,29/05/2024 05:25:00,230.37,227.54,229.17,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.40,3.13,63.26,42.84,1.93,16.12,0.00,7.82,150.02,-1.00,8.99,31.78,-2.20,12.52,0.00,10.19,158.69,0.58,24.86,36.61,0.22,14.20,0.00
$PJCIFN2,29/05/2024 05:26:00,230.50,227.54,229.24,0.05,0.82,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,187.16,2.53,62.16,40.48,1.93,16.65,0.00,7.83,149.52,-1.58,8.42,32.46,-1.61,11.87,0.00,10.16,160.31,0.40,21.12,36.40,0.19,14.04,0.00
$PJCIFN2,29/05/2024 05:27:00,230.37,227.03,229.18,0.05,0.79,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,180.17,1.95,81.19,40.55,1.93,15.51,0.00,7.85,151.69,-1.00,9.59,31.32,-1.61,11.92,0.00,10.25,159.85,0.47,24.79,36.34,0.31,13.99,0.00
$PJCIFN2,29/05/2024 05:28:00,230.50,227.54,229.20,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,171.26,1.95,63.26,41.09,3.11,16.10,0.00,7.25,152.53,-1.59,8.43,31.34,-1.61,10.70,0.00,10.35,158.91,0.39,21.82,36.41,0.20,13.96,0.00
$PJCIFN2,29/05/2024 05:29:00,230.24,226.26,229.05,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,316.23,1.95,74.45,44.06,2.51,15.95,0.00,7.25,152.80,-1.59,8.40,32.84,-1.61,11.28,0.00,10.28,169.43,0.61,24.61,36.42,0.32,13.91,0.00
$PJCIFN2,29/05/2024 05:30:00,230.24,226.77,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.96,312.25,2.53,62.68,41.18,2.51,16.06,0.00,7.25,152.13,-1.59,8.99,31.93,-2.77,11.38,0.00,10.15,171.88,0.37,21.10,36.12,0.11,13.96,0.00
$PJCIFN2,29/05/2024 05:31:00,230.24,226.26,229.02,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,314.49,1.95,75.62,42.59,2.50,16.64,0.00,7.83,151.11,-2.17,9.00,31.96,-1.61,10.70,0.00,10.28,171.38,0.42,24.27,36.35,0.34,13.92,0.00
$PJCIFN2,29/05/2024 05:32:00,230.11,226.90,229.09,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.83,318.21,1.95,63.37,41.67,2.51,16.06,0.00,7.85,153.74,-1.59,8.40,30.70,-2.78,11.87,0.00,10.69,170.46,0.49,20.81,36.30,0.28,14.10,0.00
$PJCIFN2,29/05/2024 05:33:00,233.45,227.28,229.07,0.05,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,319.16,1.95,76.25,40.99,2.51,16.08,0.00,7.21,152.63,-1.59,8.40,31.75,-1.60,11.34,0.00,10.12,170.52,0.55,25.15,36.38,0.24,13.88,0.00
$PJCIFN2,29/05/2024 05:34:00,230.24,227.41,229.08,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.09,315.59,2.53,63.95,42.26,1.92,16.63,0.00,6.07,154.57,-1.00,8.41,30.75,-1.02,11.98,0.00,9.95,172.11,0.51,20.99,36.55,0.17,14.21,0.00
$PJCIFN2,29/05/2024 05:35:00,230.37,226.64,229.02,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,313.83,1.94,68.09,41.74,1.92,16.65,0.00,7.83,144.53,-2.18,8.40,31.86,-2.78,11.35,0.00,9.86,170.22,0.50,24.28,36.34,0.02,13.94,0.00
$PJCIFN2,29/05/2024 05:36:00,230.63,224.07,229.03,0.06,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.21,316.23,1.95,61.65,41.65,1.92,17.25,0.00,7.20,154.66,-2.18,8.98,31.96,-2.19,11.27,0.00,10.19,172.73,0.33,20.46,36.80,0.16,13.98,0.00
$PJCIFN2,29/05/2024 05:37:00,230.11,226.77,229.00,0.06,1.40,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,318.34,2.54,79.13,42.04,1.92,16.06,0.00,8.37,151.96,-1.59,8.41,32.42,-2.20,11.92,0.00,10.40,171.08,0.54,24.41,36.55,0.28,13.94,0.00
$PJCIFN2,29/05/2024 05:38:00,230.24,223.69,229.00,0.06,1.41,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,320.73,3.12,64.50,42.04,1.92,17.23,0.00,7.20,154.96,-1.59,8.40,30.54,-1.61,11.90,0.00,10.23,174.92,0.49,22.27,36.41,0.24,14.30,0.00
$PJCIFN2,29/05/2024 05:39:00,230.37,227.41,229.02,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.09,316.05,1.95,76.25,41.84,2.51,16.55,0.00,7.83,154.29,-1.00,9.57,32.46,-1.61,11.85,0.00,10.27,168.78,0.50,24.95,36.74,0.30,14.04,0.00
$PJCIFN2,29/05/2024 05:40:00,230.11,225.49,229.05,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.15,312.60,2.52,62.71,44.34,1.93,15.51,0.00,8.42,154.31,-1.59,7.83,31.39,-1.61,12.46,0.00,10.34,170.29,0.41,21.53,36.86,0.31,14.06,0.00
$PJCIFN2,29/05/2024 05:41:00,232.04,226.64,229.12,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,311.54,2.54,75.87,43.50,1.93,15.98,0.00,8.42,154.88,-1.00,9.57,31.89,-1.61,11.33,0.00,10.26,168.39,0.34,24.53,36.66,0.16,14.03,0.00
$PJCIFN2,29/05/2024 05:42:00,230.24,226.90,229.10,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,314.22,1.95,63.37,41.27,1.93,16.68,0.00,7.84,156.01,-1.59,8.39,31.32,-1.02,11.31,0.00,10.96,168.62,0.33,21.24,36.89,0.10,14.01,0.00
$PJCIFN2,29/05/2024 05:43:00,231.14,227.54,229.12,0.06,1.39,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.71,316.23,1.95,74.62,44.67,1.93,16.07,0.00,8.37,151.54,-1.59,9.58,30.70,-1.61,11.93,0.00,10.35,168.25,0.40,25.57,36.65,0.21,14.09,0.00
$PJCIFN2,29/05/2024 05:44:00,230.50,227.80,229.13,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.12,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,319.65,1.95,61.68,41.18,1.93,16.10,0.00,6.07,154.70,-1.00,8.99,27.19,-1.02,11.34,0.00,10.08,169.98,0.42,21.19,36.63,0.32,14.21,0.00
$PJCIFN2,29/05/2024 05:45:00,230.11,227.67,229.13,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.33,314.60,1.95,75.70,43.60,1.34,16.58,0.00,7.81,154.40,-2.18,9.57,31.82,-1.61,11.93,0.00,10.22,168.37,0.45,24.99,36.79,0.22,14.11,0.00
$PJCIFN2,29/05/2024 05:46:00,230.50,226.38,229.12,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.92,311.76,1.94,61.78,41.81,2.51,15.52,0.00,7.82,153.97,-1.00,9.00,32.52,-1.61,11.78,0.00,10.10,170.40,0.46,20.58,36.74,0.32,14.09,0.00
$PJCIFN2,29/05/2024 05:47:00,230.37,226.51,229.04,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,318.39,1.94,76.33,41.65,2.52,15.97,0.00,7.82,154.15,-1.59,9.58,31.86,-2.19,11.91,0.00,10.14,168.73,0.38,24.23,36.73,0.19,13.99,0.00
$PJCIFN2,29/05/2024 05:48:00,230.37,222.91,229.02,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.77,316.64,2.53,61.51,43.04,2.52,16.08,0.00,7.23,154.79,-2.18,8.98,32.33,-1.02,11.92,0.00,10.11,170.14,0.26,21.41,36.67,0.35,14.13,0.00
$PJCIFN2,29/05/2024 05:49:00,231.27,226.64,229.01,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,318.88,1.95,74.53,40.43,1.92,16.06,0.00,7.19,147.47,-1.60,9.51,32.22,-1.61,11.83,0.00,10.29,175.10,0.48,24.94,36.53,0.30,13.94,0.00
$PJCIFN2,29/05/2024 05:50:00,230.37,226.38,228.92,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.07,313.78,1.93,63.44,42.28,1.92,16.08,0.00,8.42,154.15,-1.59,8.40,32.48,-1.61,11.34,0.00,10.18,179.06,0.32,21.00,36.31,0.34,14.15,0.00
$PJCIFN2,29/05/2024 05:51:00,230.37,226.38,228.89,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.04,314.47,1.95,68.79,42.28,3.08,16.64,0.00,7.80,153.98,-1.00,8.97,30.73,-1.60,11.36,0.00,10.25,177.40,0.40,23.92,36.76,0.34,13.98,0.00
$PJCIFN2,29/05/2024 05:52:00,230.37,226.38,228.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.72,1.95,65.78,41.11,1.93,15.47,0.00,8.96,153.98,-1.58,9.03,32.50,-1.61,11.34,0.00,10.83,174.69,0.53,22.10,36.52,0.28,13.98,0.00
$PJCIFN2,29/05/2024 05:53:00,230.37,227.16,228.98,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.05,315.29,2.53,71.56,42.23,1.93,16.68,0.00,7.25,153.22,-1.59,10.17,31.34,-2.19,11.93,0.00,10.46,176.64,0.36,25.17,36.72,0.10,14.09,0.00
$PJCIFN2,29/05/2024 05:54:00,230.50,226.26,228.98,0.06,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.64,316.68,3.71,63.33,41.65,1.93,16.68,0.00,7.19,151.69,-1.60,8.35,32.35,-2.78,11.95,0.00,10.19,175.96,0.48,20.72,36.45,0.32,14.04,0.00
$PJCIFN2,29/05/2024 05:55:00,234.10,227.03,229.12,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,317.12,1.93,76.83,42.28,1.93,16.07,0.00,7.85,152.72,-1.57,8.44,33.14,-1.61,11.23,0.00,10.16,175.35,0.32,25.31,36.75,0.23,13.95,0.00
$PJCIFN2,29/05/2024 05:56:00,230.11,224.33,229.05,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.08,309.56,2.52,61.88,42.33,3.10,15.70,0.00,7.25,152.97,-2.18,8.40,31.98,-1.61,11.35,0.00,9.96,175.91,0.41,20.90,36.40,0.20,14.16,0.00
$PJCIFN2,29/05/2024 05:57:00,233.45,226.51,229.12,0.05,1.37,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,311.72,3.13,74.16,42.38,1.93,17.24,0.00,7.82,150.95,-1.59,8.41,32.50,-1.61,11.34,0.00,10.17,174.58,0.37,24.13,36.97,0.10,14.01,0.00
$PJCIFN2,29/05/2024 05:58:00,230.50,226.00,229.09,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.99,315.47,2.52,62.20,42.19,1.93,16.07,0.00,7.25,151.36,-2.77,8.41,31.34,-2.19,10.71,0.00,9.95,176.73,0.39,21.87,36.63,0.08,14.07,0.00
$PJCIFN2,29/05/2024 05:59:00,230.24,227.67,229.11,0.06,1.39,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,317.76,2.53,76.83,41.84,3.10,17.86,0.00,7.20,148.68,-2.17,7.81,30.18,-3.96,11.87,0.00,9.78,168.99,0.27,24.99,36.63,0.20,14.25,0.00
$PJCIFN2,29/05/2024 06:00:00,230.50,226.64,229.17,0.06,1.39,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.85,317.89,2.53,63.51,41.88,3.69,16.63,0.00,7.79,150.27,-2.76,7.85,32.99,-2.78,10.71,0.00,10.02,171.31,0.20,21.35,36.70,0.22,13.90,0.00
$PJCIFN2,29/05/2024 06:01:00,230.37,226.77,229.17,0.06,1.36,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,310.61,1.95,69.93,43.04,1.93,17.24,0.00,6.06,152.62,-1.00,8.99,31.93,-1.61,11.93,0.00,10.44,170.32,0.33,25.06,36.66,0.27,14.19,0.00
$PJCIFN2,29/05/2024 06:02:00,230.24,226.38,229.14,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,316.05,3.13,62.36,40.01,1.93,16.06,0.00,8.42,153.56,-2.78,8.38,31.27,-2.20,11.90,0.00,10.51,170.30,0.38,20.89,36.38,0.24,14.12,0.00
$PJCIFN2,29/05/2024 06:03:00,233.58,226.64,229.21,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,313.30,1.95,74.57,43.90,1.96,15.52,0.00,7.21,152.36,-2.77,10.16,32.44,-2.18,11.93,0.00,10.47,170.12,0.47,24.19,36.89,0.09,13.94,0.00
$PJCIFN2,29/05/2024 06:04:00,230.37,226.90,229.10,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,316.41,3.12,64.54,42.35,1.93,17.82,0.00,7.23,153.03,-1.59,7.83,30.70,-2.19,12.50,0.00,9.96,170.26,0.34,23.38,36.22,0.16,13.94,0.00
$PJCIFN2,29/05/2024 06:05:00,232.68,227.16,229.18,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,319.70,2.53,76.29,41.63,1.93,16.06,0.00,8.38,151.04,-2.16,10.16,31.86,-2.19,11.85,0.00,10.32,168.80,0.51,24.85,36.33,0.05,14.02,0.00
$PJCIFN2,29/05/2024 06:06:00,230.37,223.43,229.06,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,315.64,1.93,63.95,42.87,1.93,16.54,0.00,6.64,152.30,-2.76,8.99,31.10,-2.19,12.20,0.00,10.34,170.94,0.47,21.06,36.18,0.03,14.05,0.00
$PJCIFN2,29/05/2024 06:07:00,232.55,226.38,229.09,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,314.07,1.95,67.07,41.06,1.93,16.63,0.00,7.19,147.10,-1.59,8.41,31.84,-1.60,11.25,0.00,10.03,168.78,0.18,24.61,36.39,0.25,14.11,0.00
$PJCIFN2,29/05/2024 06:08:00,230.37,225.10,228.99,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.14,312.95,3.72,62.75,41.72,2.51,17.23,0.00,7.83,152.21,-3.34,7.82,31.16,-1.02,10.70,0.00,10.15,171.09,0.39,20.45,36.53,0.15,13.94,0.00
$PJCIFN2,29/05/2024 06:09:00,230.88,226.77,229.04,0.06,1.38,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,313.89,4.33,77.29,42.26,2.50,16.10,0.00,4.88,143.07,-1.59,8.97,29.77,-2.20,10.67,0.00,9.99,169.05,0.62,25.66,36.67,0.31,14.12,0.00
$PJCIFN2,29/05/2024 06:10:00,230.37,224.59,228.97,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.21,316.41,2.52,63.40,42.28,1.91,16.07,0.00,7.24,153.06,-1.59,7.81,30.72,-2.78,12.52,0.00,9.84,171.38,0.53,21.18,36.73,0.15,14.24,0.00
$PJCIFN2,29/05/2024 06:11:00,230.37,226.51,229.06,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,317.12,1.95,74.36,43.96,1.93,16.07,0.00,8.32,152.69,-1.60,9.58,31.53,-2.20,11.93,0.00,10.15,170.98,0.31,25.25,36.74,0.28,14.18,0.00
$PJCIFN2,29/05/2024 06:12:00,230.37,226.13,229.05,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.65,313.13,2.52,63.40,41.70,1.93,16.63,0.00,7.83,152.45,-2.15,8.98,32.97,-2.20,10.16,0.00,10.54,168.48,0.59,21.42,36.75,0.15,14.00,0.00
$PJCIFN2,29/05/2024 06:13:00,234.61,226.38,229.12,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,312.19,1.94,69.93,41.09,2.51,16.63,0.00,7.83,151.61,-1.00,8.42,30.11,-1.60,11.29,0.00,10.25,168.89,0.53,23.73,36.50,0.14,14.03,0.00
$PJCIFN2,29/05/2024 06:14:00,230.24,226.77,229.07,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,315.47,1.95,63.33,39.90,1.93,16.07,0.00,7.83,152.29,-2.18,9.56,31.84,-1.61,12.38,0.00,10.09,170.80,0.35,22.05,36.59,0.32,14.25,0.00
$PJCIFN2,29/05/2024 06:15:00,231.27,227.41,229.16,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,317.35,1.95,75.58,41.65,1.93,16.69,0.00,6.72,148.66,-1.00,7.80,29.82,-1.61,12.52,0.00,10.30,169.16,0.34,24.24,36.40,0.24,14.14,0.00
$PJCIFN2,29/05/2024 06:16:00,230.37,226.00,229.05,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.02,317.12,2.53,61.03,39.96,1.93,16.06,0.00,6.66,153.22,-2.18,8.42,28.56,-2.77,11.85,0.00,10.08,170.81,0.52,20.97,36.18,0.30,14.09,0.00
$PJCIFN2,29/05/2024 06:17:00,231.14,226.64,229.14,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.38,1.94,65.16,41.79,1.34,15.52,0.00,8.40,144.42,-1.59,9.53,32.50,-1.61,11.34,0.00,10.34,167.73,0.39,24.55,36.70,0.20,14.01,0.00
$PJCIFN2,29/05/2024 06:18:00,230.37,224.97,229.06,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.70,315.24,2.54,62.98,41.41,3.66,16.05,0.00,7.83,151.70,-3.95,6.65,31.91,-2.20,11.85,0.00,10.28,169.74,0.53,21.09,36.11,0.30,14.03,0.00
$PJCIFN2,29/05/2024 06:19:00,230.37,227.41,229.14,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,314.12,3.10,75.20,41.63,1.93,16.10,0.00,7.83,151.45,-2.76,7.80,31.86,-1.60,11.33,0.00,10.34,165.58,0.45,24.80,36.24,0.23,13.68,0.00
$PJCIFN2,29/05/2024 06:20:00,230.50,224.33,229.10,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.82,316.23,2.53,63.37,42.99,2.52,17.88,0.00,7.22,151.03,-2.77,7.81,31.87,-2.20,10.17,0.00,10.12,167.90,0.31,20.75,36.43,0.09,14.17,0.00
$PJCIFN2,29/05/2024 06:21:00,230.37,227.03,229.14,0.06,1.38,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.63,315.77,2.53,78.54,42.79,4.87,17.30,0.00,6.62,152.13,-1.59,8.98,31.34,-2.78,9.58,0.00,10.06,167.42,0.73,24.58,36.68,0.36,14.14,0.00
$PJCIFN2,29/05/2024 06:22:00,230.75,226.51,229.19,0.06,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.96,2.54,62.78,42.82,3.67,16.63,0.00,7.82,150.70,-1.58,7.84,31.29,-1.61,12.51,0.00,10.44,165.91,0.59,21.77,36.85,0.22,14.28,0.00
$PJCIFN2,29/05/2024 06:23:00,233.07,226.26,229.18,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.74,309.79,3.12,66.63,41.60,1.92,16.75,0.00,7.21,151.96,-1.58,8.39,31.27,-1.61,11.85,0.00,10.07,165.86,0.53,24.63,36.79,0.15,14.16,0.00
$PJCIFN2,29/05/2024 06:24:00,230.63,227.41,229.17,0.06,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.19,315.64,1.95,62.23,42.45,1.93,17.80,0.00,6.04,152.13,-1.59,7.80,32.46,-2.19,11.93,0.00,9.96,166.24,0.41,21.22,36.47,0.22,14.06,0.00
$PJCIFN2,29/05/2024 06:25:00,230.63,227.54,229.14,0.06,1.37,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.17,312.31,2.54,75.75,42.99,3.70,16.04,0.00,7.23,151.87,-3.92,9.57,31.91,-1.61,11.33,0.00,9.92,166.51,0.46,24.62,36.14,0.16,14.10,0.00
$PJCIFN2,29/05/2024 06:26:00,230.50,227.41,229.11,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,317.58,1.95,62.82,41.25,2.52,16.63,0.00,6.05,153.98,-1.58,8.94,31.75,-2.78,10.76,0.00,10.06,169.85,0.39,21.41,36.41,0.31,14.05,0.00
$PJCIFN2,29/05/2024 06:27:00,230.37,226.77,229.07,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.14,1.95,67.90,41.84,1.92,16.64,0.00,7.23,151.62,-1.59,8.98,31.32,-1.60,12.50,0.00,10.23,167.05,0.54,25.38,36.66,0.41,14.12,0.00
$PJCIFN2,29/05/2024 06:28:00,230.24,226.51,229.03,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.15,315.24,1.95,62.64,43.45,1.93,16.07,0.00,7.79,154.62,-1.00,7.80,32.99,-1.61,11.93,0.00,10.09,169.18,0.53,21.28,36.88,0.21,14.07,0.00
$PJCIFN2,29/05/2024 06:29:00,230.50,226.38,229.06,0.06,1.39,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,316.23,1.94,67.59,43.11,1.93,17.85,0.00,4.92,144.02,-3.93,9.00,31.32,-2.76,11.79,0.00,10.06,171.98,0.32,24.80,36.59,0.21,13.91,0.00
$PJCIFN2,29/05/2024 06:30:00,230.37,224.71,229.02,0.06,1.40,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.31,316.91,1.95,62.71,40.62,4.82,16.53,0.00,8.37,152.46,-1.58,8.98,31.29,-1.60,11.89,0.00,10.17,174.38,0.27,21.26,36.47,0.29,14.25,0.00
$PJCIFN2,29/05/2024 06:31:00,230.37,227.54,229.03,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,316.64,1.95,76.79,41.20,1.34,15.47,0.00,7.81,152.38,-1.00,8.40,32.26,-1.60,12.48,0.00,10.42,174.77,0.24,24.05,36.62,0.20,13.99,0.00
$PJCIFN2,29/05/2024 06:32:00,230.50,227.28,229.09,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.28,315.47,1.95,63.33,43.55,1.92,16.08,0.00,7.79,151.36,-1.00,7.22,31.91,-1.61,11.34,0.00,10.76,171.98,0.38,21.11,36.56,0.26,14.04,0.00
$PJCIFN2,29/05/2024 06:33:00,230.24,226.51,229.02,0.06,1.39,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,315.87,1.95,65.88,44.90,1.34,16.04,0.00,8.43,152.46,-1.00,9.03,31.95,-1.61,11.86,0.00,10.41,174.18,0.44,25.25,37.02,0.11,13.98,0.00
$PJCIFN2,29/05/2024 06:34:00,230.37,226.51,229.09,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.11,315.87,1.95,61.81,43.06,1.93,15.47,0.00,6.68,154.40,-1.59,7.82,30.84,-1.61,11.95,0.00,10.08,172.80,0.37,20.47,36.57,0.21,13.86,0.00
$PJCIFN2,29/05/2024 06:35:00,231.78,226.64,229.08,0.05,1.40,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,317.36,1.94,71.26,42.02,2.54,16.05,0.00,7.83,152.88,-2.18,7.81,31.87,-2.20,11.35,0.00,10.07,173.40,0.33,24.60,36.75,0.25,13.92,0.00
$PJCIFN2,29/05/2024 06:36:00,230.37,227.03,229.08,0.05,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,317.90,2.53,62.16,42.87,2.52,16.70,0.00,5.47,154.48,-2.18,8.40,31.89,-1.61,11.89,0.00,9.92,172.53,0.55,21.08,36.48,0.14,14.07,0.00
$PJCIFN2,29/05/2024 06:37:00,233.58,227.16,229.06,0.05,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.45,315.47,1.98,76.74,42.87,1.96,16.11,0.00,7.78,153.39,-1.59,8.99,31.36,-1.02,12.44,0.00,9.86,172.47,0.54,25.22,36.64,0.28,14.28,0.00
$PJCIFN2,29/05/2024 06:38:00,230.24,226.51,228.98,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,314.88,2.52,64.98,42.26,1.93,16.08,0.00,7.24,152.04,-1.59,8.97,31.91,-1.61,12.51,0.00,9.85,175.45,0.41,22.03,36.51,0.25,13.96,0.00
$PJCIFN2,29/05/2024 06:39:00,230.37,226.38,229.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,314.88,1.95,62.65,41.60,1.93,16.72,0.00,7.24,144.23,-2.18,8.42,32.46,-1.61,10.18,0.00,10.09,169.47,0.42,23.70,36.66,0.14,14.14,0.00
$PJCIFN2,29/05/2024 06:40:00,230.37,223.56,228.92,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.12,0.16,0.00,0.06,0.00,11.98,317.04,1.95,66.88,40.74,1.93,15.52,0.00,7.25,150.36,-1.59,10.16,31.93,-1.61,11.97,0.00,10.07,171.26,0.46,26.61,36.44,0.25,13.89,0.00
$PJCIFN2,29/05/2024 06:41:00,230.37,226.77,228.99,0.05,1.40,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,316.37,2.54,80.84,41.09,1.93,17.24,0.00,7.24,152.21,-1.00,11.32,31.95,-1.61,11.93,0.00,10.32,170.76,0.48,25.96,36.90,0.27,13.98,0.00
$PJCIFN2,29/05/2024 06:42:00,230.37,226.77,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.55,1.95,64.50,40.55,1.93,16.09,0.00,8.37,151.04,-1.60,11.38,32.28,-2.20,11.91,0.00,10.56,168.44,0.41,23.49,36.50,0.03,13.82,0.00
$PJCIFN2,29/05/2024 06:43:00,231.78,226.51,229.00,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,13.06,312.54,1.95,79.71,42.38,2.52,16.08,0.00,7.24,150.53,-1.58,11.95,31.37,-1.60,11.79,0.00,10.39,170.09,0.36,26.67,36.72,0.20,13.84,0.00
$PJCIFN2,29/05/2024 06:44:00,230.37,226.51,229.07,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.66,312.78,1.95,65.05,41.11,1.34,16.08,0.00,8.43,150.27,-1.58,11.94,31.95,-2.18,11.85,0.00,10.42,167.92,0.33,23.39,36.85,0.15,13.99,0.00
$PJCIFN2,29/05/2024 06:45:00,232.17,226.26,229.11,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,313.19,2.53,64.50,41.60,2.52,16.05,0.00,8.36,151.86,-1.59,10.77,31.32,-2.18,11.83,0.00,10.43,168.54,0.42,25.54,36.66,0.23,14.05,0.00
$PJCIFN2,29/05/2024 06:46:00,230.50,226.38,229.09,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,313.51,1.94,65.09,41.39,1.92,16.06,0.00,7.81,150.87,-1.60,10.20,30.16,-1.61,11.39,0.00,10.14,168.86,0.36,23.21,36.49,0.06,13.97,0.00
$PJCIFN2,29/05/2024 06:47:00,232.17,226.38,229.16,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.42,311.60,1.95,76.74,41.65,1.93,16.06,0.00,7.34,151.29,-1.00,12.08,31.95,-1.60,12.51,0.00,10.02,167.96,0.51,25.98,36.82,0.43,14.28,0.00
$PJCIFN2,29/05/2024 06:48:00,230.37,223.69,228.98,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,315.47,2.54,65.13,42.21,1.93,16.65,0.00,7.76,151.20,-1.58,11.33,32.17,-2.19,11.29,0.00,10.08,169.73,0.36,24.69,36.82,0.19,14.04,0.00
$PJCIFN2,29/05/2024 06:49:00,230.50,226.90,229.06,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,311.78,1.95,71.52,41.02,1.93,16.01,0.00,8.41,142.84,-1.01,11.35,31.27,-1.61,11.33,0.00,10.14,167.13,0.32,25.72,36.37,-0.01,13.87,0.00
$PJCIFN2,29/05/2024 06:50:00,230.37,222.66,229.00,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,311.66,1.95,66.77,42.14,1.93,16.49,0.00,7.83,151.95,-1.59,10.77,32.44,-2.19,11.92,0.00,9.81,171.27,0.28,23.29,36.23,-0.05,14.01,0.00
$PJCIFN2,29/05/2024 06:51:00,230.63,225.36,229.06,0.05,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,313.91,1.95,80.21,41.95,2.52,16.09,0.00,7.83,151.86,-1.00,11.35,31.36,-1.02,12.53,0.00,9.81,170.05,0.36,26.14,36.76,0.16,14.29,0.00
$PJCIFN2,29/05/2024 06:52:00,230.75,227.54,229.19,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.79,313.71,1.95,65.09,41.72,1.93,16.06,0.00,8.42,150.45,-1.59,11.35,32.48,-1.61,11.93,0.00,10.72,167.57,0.46,23.78,36.58,0.17,14.07,0.00
$PJCIFN2,29/05/2024 06:53:00,230.50,227.54,229.14,0.06,1.38,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,314.07,1.94,77.33,45.92,1.92,15.97,0.00,7.78,151.62,-1.59,11.93,32.53,-1.61,11.95,0.00,10.31,169.22,0.47,26.06,36.63,0.15,14.02,0.00
$PJCIFN2,29/05/2024 06:54:00,230.50,227.03,229.14,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.11,308.80,1.95,65.16,41.84,1.93,16.55,0.00,8.37,149.02,-1.60,11.28,32.55,-2.18,10.76,0.00,10.08,167.32,0.53,24.86,36.37,0.26,14.13,0.00
$PJCIFN2,29/05/2024 06:55:00,230.24,226.77,229.12,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.55,311.37,1.95,72.94,40.75,1.93,15.52,0.00,7.24,149.27,-1.59,10.76,31.86,-1.60,11.85,0.00,10.21,168.45,0.13,25.52,36.40,0.25,13.82,0.00
$PJCIFN2,29/05/2024 06:56:00,230.37,226.38,229.18,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,311.18,1.95,65.67,42.38,1.93,16.08,0.00,6.66,150.11,-1.59,11.34,31.82,-1.02,11.86,0.00,10.13,168.16,0.33,23.93,36.42,0.26,14.09,0.00
$PJCIFN2,29/05/2024 06:57:00,233.33,227.28,229.18,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,13.16,313.00,1.36,72.82,41.30,1.34,15.97,0.00,8.40,150.28,-1.59,11.36,31.87,-1.61,11.97,0.00,10.43,167.95,0.37,26.44,36.38,0.21,13.97,0.00
$PJCIFN2,29/05/2024 06:58:00,230.50,224.71,229.08,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,309.62,2.52,65.75,42.45,1.92,16.07,0.00,7.19,149.69,-1.00,10.74,31.28,-2.18,10.75,0.00,10.12,169.27,0.43,23.54,36.11,0.27,14.04,0.00
$PJCIFN2,29/05/2024 06:59:00,231.01,227.16,229.09,0.05,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.12,0.16,0.00,0.06,0.00,12.48,314.53,2.54,79.13,41.18,1.93,16.06,0.00,7.76,146.71,-1.00,10.18,31.57,-1.02,11.93,0.00,10.08,167.52,0.46,27.00,36.08,0.14,14.01,0.00
$PJCIFN2,29/05/2024 07:00:00,230.63,222.27,228.98,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,313.60,2.51,65.09,43.35,2.52,15.95,0.00,7.60,152.13,-2.18,11.33,30.61,-1.61,11.95,0.00,9.80,169.49,0.40,23.84,36.54,0.14,14.14,0.00
$PJCIFN2,29/05/2024 07:01:00,230.50,225.36,229.01,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.62,308.10,2.54,76.83,43.35,2.52,16.12,0.00,7.26,147.18,-1.59,8.97,31.37,-2.20,12.51,0.00,9.92,167.56,0.43,25.15,36.76,0.22,14.22,0.00
$PJCIFN2,29/05/2024 07:02:00,230.50,226.38,229.13,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,310.79,1.95,67.43,41.11,1.92,16.05,0.00,8.41,144.23,-1.00,10.16,31.36,-1.61,11.94,0.00,10.49,164.41,0.39,23.69,36.50,0.24,14.15,0.00
$PJCIFN2,29/05/2024 07:03:00,232.04,226.64,229.18,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,307.45,1.37,78.59,44.21,1.95,15.96,0.00,7.78,144.49,-1.00,9.61,32.26,-1.61,12.42,0.00,10.24,164.99,0.42,25.40,36.87,0.22,13.95,0.00
$PJCIFN2,29/05/2024 07:04:00,230.37,226.77,229.08,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,306.52,1.95,67.12,41.11,1.93,16.07,0.00,7.83,146.51,-1.60,10.76,32.15,-1.61,11.26,0.00,10.06,163.36,0.32,24.84,36.31,0.23,13.86,0.00
$PJCIFN2,29/05/2024 07:05:00,232.17,227.03,229.14,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.76,311.25,1.95,69.18,40.50,1.93,15.51,0.00,6.65,148.68,-1.00,10.72,32.44,-1.03,11.92,0.00,10.39,167.76,0.51,25.69,36.57,0.20,14.02,0.00
$PJCIFN2,29/05/2024 07:06:00,230.37,226.13,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.02,309.67,1.95,65.05,41.09,1.93,16.10,0.00,8.31,150.19,-1.00,11.35,32.39,-1.02,12.46,0.00,10.24,167.44,0.36,23.87,36.60,0.21,14.16,0.00
$PJCIFN2,29/05/2024 07:07:00,232.94,226.38,229.12,0.05,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.59,314.09,2.54,77.42,42.23,1.93,16.09,0.00,7.78,151.04,-1.00,9.57,31.22,-1.61,11.96,0.00,9.93,167.21,0.48,25.33,36.45,0.13,14.23,0.00
$PJCIFN2,29/05/2024 07:08:00,230.37,226.64,229.09,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,312.48,1.95,65.75,41.44,2.52,16.64,0.00,6.68,149.19,-1.60,11.40,27.30,-2.20,12.51,0.00,10.02,168.92,0.53,24.09,36.04,0.15,14.20,0.00
$PJCIFN2,29/05/2024 07:09:00,231.40,227.16,229.09,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,313.30,1.95,77.91,40.10,1.93,16.04,0.00,7.91,151.12,-1.00,10.16,30.75,-1.62,11.38,0.00,10.19,169.78,0.48,25.48,36.01,0.15,13.99,0.00
$PJCIFN2,29/05/2024 07:10:00,230.37,222.79,228.96,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,314.42,2.54,65.05,40.10,1.93,16.04,0.00,7.23,151.79,-1.00,11.93,31.59,-1.61,12.49,0.00,10.10,172.37,0.65,24.07,36.55,0.32,14.13,0.00
$PJCIFN2,29/05/2024 07:11:00,230.11,224.33,228.94,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,312.43,2.51,65.85,41.65,1.93,16.06,0.00,7.85,151.62,-0.41,10.11,32.46,-1.02,12.46,0.00,10.07,172.59,0.54,25.11,36.84,0.30,14.19,0.00
$PJCIFN2,29/05/2024 07:12:00,230.50,226.13,229.05,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,316.06,1.94,64.50,41.04,1.93,15.41,0.00,8.42,151.28,-1.60,11.34,33.01,-1.61,11.92,0.00,10.43,170.15,0.47,23.30,36.44,0.02,13.78,0.00
$PJCIFN2,29/05/2024 07:13:00,230.63,227.03,229.03,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,314.12,1.94,80.34,44.01,2.50,15.45,0.00,7.80,150.53,-1.59,9.53,32.46,-1.61,11.96,0.00,10.11,173.43,0.47,25.10,36.81,0.22,13.93,0.00
$PJCIFN2,29/05/2024 07:14:00,230.24,227.03,229.03,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,314.65,2.53,65.75,42.45,1.34,16.06,0.00,7.25,152.21,-1.59,11.34,30.73,-2.18,11.93,0.00,9.99,172.52,0.48,24.55,36.29,0.13,14.06,0.00
$PJCIFN2,29/05/2024 07:15:00,230.11,226.77,229.02,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,312.95,1.94,79.62,42.82,1.93,16.64,0.00,7.24,153.39,-1.60,10.17,31.91,-1.61,11.85,0.00,9.96,173.23,0.32,25.28,36.50,0.20,13.97,0.00
$PJCIFN2,29/05/2024 07:16:00,230.37,226.51,229.02,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,314.42,1.95,64.14,41.30,1.93,16.06,0.00,7.80,153.55,-1.00,11.33,32.44,-1.61,11.79,0.00,9.96,171.93,0.47,23.63,36.51,0.18,13.95,0.00
$PJCIFN2,29/05/2024 07:17:00,233.71,226.38,229.07,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,314.67,2.54,76.33,41.18,1.93,16.56,0.00,7.83,154.22,-1.59,10.17,32.46,-2.20,11.92,0.00,9.96,172.89,0.51,25.19,36.44,0.21,13.93,0.00
$PJCIFN2,29/05/2024 07:18:00,230.24,226.64,229.00,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.99,313.86,1.36,66.96,40.86,2.49,16.02,0.00,6.66,154.73,-1.59,10.76,29.57,-1.61,11.35,0.00,10.07,172.78,0.35,23.70,36.27,0.30,13.97,0.00
$PJCIFN2,29/05/2024 07:19:00,232.17,227.28,229.10,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.12,0.16,0.00,0.06,0.00,13.63,315.64,1.94,76.87,41.70,1.92,15.50,0.00,7.23,152.62,-1.00,10.15,31.69,-1.60,12.41,0.00,10.14,169.34,0.32,26.57,36.11,0.20,14.06,0.00
$PJCIFN2,29/05/2024 07:20:00,230.11,227.16,229.01,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,315.87,2.53,64.54,40.03,1.93,16.64,0.00,6.01,151.79,-1.58,11.33,28.13,-1.61,11.85,0.00,10.10,171.12,0.49,23.47,36.03,0.25,14.09,0.00
$PJCIFN2,29/05/2024 07:21:00,230.24,224.46,228.91,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,312.84,1.95,75.62,40.50,1.93,16.06,0.00,8.31,151.79,-1.59,10.18,31.93,-2.18,11.85,0.00,10.30,171.93,0.42,25.54,36.64,0.34,13.96,0.00
$PJCIFN2,29/05/2024 07:22:00,230.24,226.13,228.99,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,313.89,1.94,64.03,42.26,1.93,16.65,0.00,7.83,152.21,-1.59,11.35,30.72,-1.61,11.85,0.00,10.92,169.46,0.34,23.40,36.78,0.27,13.95,0.00
$PJCIFN2,29/05/2024 07:23:00,230.11,226.26,228.94,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,312.95,1.94,76.83,41.70,1.93,16.11,0.00,7.24,152.04,-1.58,11.34,31.27,-1.60,11.27,0.00,10.37,171.93,0.38,25.55,36.74,0.30,13.95,0.00
$PJCIFN2,29/05/2024 07:24:00,230.37,226.38,228.94,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.98,317.22,2.53,64.98,41.13,1.93,16.13,0.00,7.80,152.19,-0.41,11.35,31.89,-1.59,11.86,0.00,10.21,169.52,0.52,24.24,36.74,0.19,14.13,0.00
$PJCIFN2,29/05/2024 07:25:00,231.14,227.41,228.96,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,313.53,2.54,73.78,41.16,1.93,15.59,0.00,7.77,152.10,-1.59,10.16,31.91,-1.60,11.28,0.00,10.18,170.62,0.39,25.34,36.56,0.18,13.92,0.00
$PJCIFN2,29/05/2024 07:26:00,230.24,226.13,228.92,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,314.60,2.54,65.13,41.67,1.93,16.58,0.00,7.84,153.14,-2.17,11.32,31.89,-2.19,11.28,0.00,10.02,171.29,0.26,23.64,36.49,0.01,13.87,0.00
$PJCIFN2,29/05/2024 07:27:00,233.20,226.26,229.04,0.06,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,316.64,1.95,72.78,42.79,2.52,15.97,0.00,7.25,154.03,-1.59,10.17,32.48,-1.61,12.35,0.00,10.05,170.55,0.37,25.33,36.80,0.27,14.10,0.00
$PJCIFN2,29/05/2024 07:28:00,230.24,226.51,228.90,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,314.12,1.95,66.26,41.04,2.52,16.12,0.00,6.01,152.71,-1.00,11.34,29.28,-1.61,12.50,0.00,9.86,171.51,0.42,23.72,36.54,0.19,14.21,0.00
$PJCIFN2,29/05/2024 07:29:00,232.17,226.64,229.03,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,314.47,1.95,71.02,40.55,2.52,16.06,0.00,6.61,151.86,-2.18,9.58,31.75,-2.78,12.51,0.00,10.11,169.27,0.48,26.08,36.43,0.11,14.13,0.00
$PJCIFN2,29/05/2024 07:30:00,230.37,226.90,229.02,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.76,1.94,65.02,41.11,2.52,16.04,0.00,6.07,152.95,-1.00,10.75,27.81,-1.61,11.84,0.00,10.16,170.81,0.37,23.81,36.58,0.25,14.03,0.00
$PJCIFN2,29/05/2024 07:31:00,230.50,225.23,228.96,0.06,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,317.53,2.55,79.08,42.16,1.93,16.65,0.00,8.31,152.29,-1.01,10.15,32.42,-2.18,11.72,0.00,10.19,171.74,0.36,26.19,36.46,0.14,13.99,0.00
$PJCIFN2,29/05/2024 07:32:00,230.75,226.26,229.09,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,312.95,1.94,65.56,42.26,1.92,16.06,0.00,7.83,151.88,-0.41,10.74,33.09,-1.02,12.42,0.00,10.85,169.09,0.50,23.98,36.94,0.22,13.97,0.00
$PJCIFN2,29/05/2024 07:33:00,230.37,226.26,228.99,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,311.20,1.95,71.10,41.70,1.93,16.08,0.00,8.39,150.87,-1.00,10.12,32.92,-2.20,11.26,0.00,10.41,171.26,0.29,24.67,36.73,0.07,13.83,0.00
$PJCIFN2,29/05/2024 07:34:00,230.24,226.13,229.09,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,311.37,1.94,65.64,42.40,1.92,16.64,0.00,7.84,152.72,-1.59,11.38,31.86,-1.02,12.43,0.00,10.30,168.64,0.42,24.73,36.55,0.20,14.14,0.00
$PJCIFN2,29/05/2024 07:35:00,230.37,227.41,229.09,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.11,315.82,1.94,76.74,41.79,1.92,16.07,0.00,8.36,151.29,-2.17,9.59,32.46,-1.61,11.28,0.00,10.38,170.08,0.45,25.32,36.96,0.13,14.06,0.00
$PJCIFN2,29/05/2024 07:36:00,230.50,226.64,229.11,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.12,311.90,1.95,65.09,41.88,1.92,16.07,0.00,7.23,152.36,-1.00,11.36,32.42,-1.02,12.38,0.00,10.26,168.28,0.43,23.87,36.77,0.14,14.04,0.00
$PJCIFN2,29/05/2024 07:37:00,230.50,226.77,229.14,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.73,1.95,65.02,42.42,2.53,15.54,0.00,7.81,150.44,-1.57,10.74,32.48,-1.60,12.45,0.00,10.34,168.90,0.23,25.86,36.98,0.25,14.00,0.00
$PJCIFN2,29/05/2024 07:38:00,230.50,226.64,229.10,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.55,310.20,1.36,63.40,42.38,1.93,16.66,0.00,7.83,152.38,-1.00,8.98,30.73,-1.61,11.94,0.00,10.09,170.50,0.21,21.00,36.82,0.21,14.06,0.00
$PJCIFN2,29/05/2024 07:39:00,233.45,226.77,229.15,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,313.53,1.95,74.53,40.55,1.34,16.08,0.00,7.82,150.11,-1.00,10.76,33.05,-1.02,11.93,0.00,10.09,171.11,0.51,25.72,36.80,0.25,13.92,0.00
$PJCIFN2,29/05/2024 07:40:00,230.37,227.28,229.12,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,313.07,1.95,62.20,41.27,1.93,16.11,0.00,6.66,151.02,-2.16,8.98,31.87,-2.77,10.76,0.00,9.78,172.60,0.39,20.66,36.55,0.20,13.95,0.00
$PJCIFN2,29/05/2024 07:41:00,230.37,224.59,229.00,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,316.18,1.94,77.29,41.77,1.34,16.06,0.00,7.79,150.94,-0.99,8.98,31.91,-1.02,12.42,0.00,10.02,172.40,0.33,25.49,36.76,0.25,13.99,0.00
$PJCIFN2,29/05/2024 07:42:00,231.53,226.64,229.15,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.33,309.79,2.54,63.33,42.23,3.08,16.01,0.00,7.25,147.04,-1.00,7.77,31.30,-1.02,12.43,0.00,10.39,170.09,0.50,20.82,36.53,0.30,14.27,0.00
$PJCIFN2,29/05/2024 07:43:00,230.50,226.13,229.05,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,311.37,1.95,70.04,40.12,1.34,15.88,0.00,7.84,150.27,-1.60,9.59,31.93,-1.61,11.85,0.00,10.26,172.41,0.42,25.16,36.26,0.16,13.89,0.00
$PJCIFN2,29/05/2024 07:44:00,230.50,226.26,229.15,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.05,312.37,2.54,62.20,41.65,1.93,16.06,0.00,7.24,151.37,-1.59,8.42,31.32,-1.61,11.84,0.00,10.02,169.89,0.40,20.74,36.27,0.19,14.05,0.00
$PJCIFN2,29/05/2024 07:45:00,230.37,226.38,229.08,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.06,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,312.13,1.94,75.08,40.73,1.92,16.06,0.00,8.41,150.53,-1.00,9.57,31.29,-1.02,13.02,0.00,10.19,172.14,0.31,25.65,36.49,0.09,14.16,0.00
$PJCIFN2,29/05/2024 07:46:00,230.37,227.41,229.12,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.54,312.25,1.94,62.78,41.60,1.93,16.13,0.00,6.65,149.77,-1.00,8.98,32.48,-1.61,11.95,0.00,10.18,169.84,0.29,20.90,36.61,0.16,13.95,0.00
$PJCIFN2,29/05/2024 07:47:00,230.37,226.77,229.09,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,309.67,2.53,63.30,42.96,3.11,16.69,0.00,7.80,150.69,-2.18,9.51,31.32,-2.76,11.29,0.00,10.37,171.83,0.41,24.69,36.40,0.22,13.97,0.00
$PJCIFN2,29/05/2024 07:48:00,230.37,226.38,229.11,0.06,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,311.02,4.90,62.06,41.63,4.28,16.68,0.00,7.78,149.69,-2.19,7.81,32.48,-1.61,9.57,0.00,10.02,169.83,0.37,20.76,36.23,0.13,14.04,0.00
$PJCIFN2,29/05/2024 07:49:00,232.17,226.51,229.14,0.06,1.37,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,313.13,3.12,70.00,43.62,3.65,16.56,0.00,7.21,148.68,-2.78,10.18,31.30,-2.19,10.16,0.00,10.29,171.55,0.42,24.71,36.83,0.31,14.08,0.00
$PJCIFN2,29/05/2024 07:50:00,230.37,227.54,229.11,0.06,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,310.96,2.54,61.68,42.30,1.93,17.30,0.00,7.78,150.11,-1.59,8.40,31.69,-3.38,12.43,0.00,10.01,172.55,0.32,21.68,36.53,-0.06,13.93,0.00
$PJCIFN2,29/05/2024 07:51:00,230.50,223.94,228.99,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,314.07,1.95,76.79,42.45,1.93,16.09,0.00,8.37,148.43,-2.77,9.57,31.86,-2.19,11.91,0.00,10.14,172.55,0.26,25.22,36.70,0.35,14.00,0.00
$PJCIFN2,29/05/2024 07:52:00,231.40,226.77,229.14,0.06,1.38,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.94,314.07,3.13,63.33,45.10,2.51,17.22,0.00,7.24,142.80,-3.36,8.39,32.21,-2.19,9.57,0.00,10.27,169.38,0.18,20.47,36.31,0.11,13.92,0.00
$PJCIFN2,29/05/2024 07:53:00,230.37,226.13,229.04,0.06,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,310.03,5.48,65.05,41.63,3.69,17.24,0.00,7.83,149.19,-2.17,7.84,32.48,-1.61,11.19,0.00,10.24,172.12,0.40,24.69,36.74,0.16,13.72,0.00
$PJCIFN2,29/05/2024 07:54:00,230.50,226.38,229.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.17,310.20,1.94,62.75,42.21,1.92,16.08,0.00,7.27,150.45,-2.18,7.26,31.86,-2.78,11.34,0.00,10.02,169.72,0.16,20.83,36.69,0.00,13.79,0.00
$PJCIFN2,29/05/2024 07:55:00,230.37,225.61,228.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,313.00,1.95,63.88,40.69,1.93,16.09,0.00,7.23,149.35,-1.01,9.57,31.84,-2.18,11.85,0.00,10.16,172.26,0.26,24.88,36.34,0.21,13.78,0.00
$PJCIFN2,29/05/2024 07:56:00,230.50,227.28,229.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.82,314.88,1.36,63.33,41.27,2.52,16.69,0.00,7.84,149.94,-1.59,7.76,33.09,-2.20,11.85,0.00,10.23,169.71,0.36,21.01,36.32,0.10,14.05,0.00
$PJCIFN2,29/05/2024 07:57:00,230.50,227.28,229.04,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,314.83,1.95,78.54,42.23,1.93,15.50,0.00,6.67,150.19,-1.00,9.57,33.03,-1.61,11.28,0.00,10.19,171.95,0.48,25.11,36.72,0.17,14.04,0.00
$PJCIFN2,29/05/2024 07:58:00,230.24,226.51,229.13,0.06,1.39,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,316.46,1.95,62.16,40.73,4.28,16.67,0.00,7.80,150.78,-1.59,7.81,30.16,-1.61,11.86,0.00,10.15,170.10,0.41,20.78,36.02,0.34,13.91,0.00
$PJCIFN2,29/05/2024 07:59:00,234.23,226.38,229.12,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.20,312.54,3.12,65.75,41.30,1.93,17.85,0.00,7.83,151.53,-2.18,9.58,31.87,-2.78,10.17,0.00,10.25,167.58,0.47,25.17,36.20,0.02,14.30,0.00
$PJCIFN2,29/05/2024 08:00:00,230.37,227.03,229.18,0.06,1.38,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,313.36,3.72,62.30,41.23,1.92,16.72,0.00,7.20,149.94,-1.59,8.99,31.32,-2.78,11.35,0.00,10.33,168.40,0.48,21.21,36.41,0.18,14.08,0.00
$PJCIFN2,29/05/2024 08:01:00,230.24,225.10,228.98,0.06,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,316.91,1.95,74.49,42.82,3.11,16.06,0.00,6.64,150.28,-3.36,9.57,31.86,-2.78,11.26,0.00,9.97,169.90,0.49,25.04,36.55,0.16,14.10,0.00
$PJCIFN2,29/05/2024 08:02:00,230.24,227.41,229.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.83,313.89,2.54,63.44,41.93,2.51,16.63,0.00,6.02,148.34,-2.18,7.82,31.91,-3.38,11.36,0.00,10.10,168.97,0.55,20.83,36.35,0.11,14.06,0.00
$PJCIFN2,29/05/2024 08:03:00,230.37,225.61,229.02,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,311.96,2.54,70.31,41.67,1.93,16.63,0.00,8.42,152.55,-2.18,8.97,31.91,-1.61,11.84,0.00,10.28,170.84,0.48,24.78,36.56,0.18,14.01,0.00
$PJCIFN2,29/05/2024 08:04:00,230.11,226.64,229.06,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,311.60,1.94,76.98,41.23,1.92,16.07,0.00,7.25,149.44,-1.59,8.41,31.32,-1.59,12.51,0.00,9.99,168.12,0.51,23.04,36.69,0.07,14.07,0.00
$PJCIFN2,29/05/2024 08:05:00,230.24,226.00,229.03,0.07,1.37,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.95,312.37,1.95,69.53,45.66,1.93,15.53,0.00,7.79,153.22,-1.59,9.56,31.87,-2.20,11.92,0.00,10.03,170.95,0.46,24.58,36.39,0.14,13.85,0.00
$PJCIFN2,29/05/2024 08:06:00,229.98,226.51,229.04,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.13,314.85,2.53,62.23,40.53,1.92,16.67,0.00,7.82,153.14,-1.59,7.80,32.44,-2.20,11.95,0.00,9.70,168.60,0.44,21.24,36.27,0.10,14.06,0.00
$PJCIFN2,29/05/2024 08:07:00,229.98,227.28,228.98,0.05,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,315.92,2.53,77.33,40.75,1.93,16.63,0.00,7.25,153.29,-1.59,8.99,32.46,-1.61,11.36,0.00,9.86,169.73,0.46,24.94,36.26,0.15,14.02,0.00
$PJCIFN2,29/05/2024 08:08:00,230.24,226.64,229.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.04,312.95,2.54,63.26,41.13,1.92,16.06,0.00,6.07,152.55,-2.18,8.40,29.54,-2.19,11.35,0.00,10.03,168.80,0.45,20.78,36.09,0.10,13.98,0.00
$PJCIFN2,29/05/2024 08:09:00,233.97,226.00,228.96,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.62,316.28,1.95,63.37,43.38,2.51,16.03,0.00,7.77,152.72,-1.59,8.42,31.89,-1.02,12.42,0.00,10.12,169.65,0.33,25.60,36.48,0.26,14.00,0.00
$PJCIFN2,29/05/2024 08:10:00,230.37,226.38,228.99,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,315.59,1.94,62.20,42.21,1.92,16.07,0.00,7.28,153.72,-1.59,7.79,30.72,-1.61,11.91,0.00,9.96,169.74,0.37,20.72,36.23,0.21,13.92,0.00
$PJCIFN2,29/05/2024 08:11:00,230.24,223.69,228.83,0.06,1.41,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,317.62,1.95,71.52,42.26,1.91,16.10,0.00,7.81,151.28,-1.59,8.98,30.54,-1.61,11.93,0.00,10.19,171.82,0.49,24.74,36.75,0.00,14.13,0.00
$PJCIFN2,29/05/2024 08:12:00,230.37,227.16,229.03,0.07,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.39,317.45,1.95,62.71,41.67,1.93,16.10,0.00,7.83,148.09,-1.59,7.81,32.21,-1.61,11.91,0.00,10.74,169.39,0.28,20.92,36.38,0.05,13.97,0.00
$PJCIFN2,29/05/2024 08:13:00,230.63,226.38,228.92,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,314.53,1.95,80.25,42.79,2.52,16.68,0.00,7.75,153.55,-1.59,9.57,32.99,-2.19,11.91,0.00,10.43,171.88,0.40,24.96,36.77,0.31,14.01,0.00
$PJCIFN2,29/05/2024 08:14:00,230.37,226.26,229.04,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,316.05,1.95,62.16,41.37,1.93,16.06,0.00,7.25,152.71,-1.59,8.41,32.46,-1.61,11.24,0.00,10.11,170.83,0.38,21.37,36.68,0.20,13.94,0.00
$PJCIFN2,29/05/2024 08:15:00,230.37,225.10,228.97,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,313.71,2.53,69.97,43.08,1.92,16.06,0.00,8.41,152.95,-1.00,10.16,31.80,-1.02,12.47,0.00,10.03,171.87,0.44,25.27,36.93,0.28,14.24,0.00
$PJCIFN2,29/05/2024 08:16:00,230.37,226.90,229.10,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,315.39,1.95,62.71,40.66,1.93,16.56,0.00,7.24,151.37,-2.16,8.95,31.95,-1.02,11.33,0.00,9.89,169.63,0.34,20.78,36.43,0.26,13.92,0.00
$PJCIFN2,29/05/2024 08:17:00,231.27,227.28,229.06,0.05,1.40,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.66,318.26,1.93,79.76,42.88,1.92,16.50,0.00,6.61,152.20,-1.59,9.58,32.24,-1.02,12.45,0.00,10.00,170.69,0.44,25.07,36.99,0.27,14.16,0.00
$PJCIFN2,29/05/2024 08:18:00,230.37,227.28,229.12,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.96,314.88,1.95,63.37,42.40,1.34,15.50,0.00,7.77,153.62,-1.60,8.41,32.22,-1.61,12.48,0.00,9.84,169.68,0.51,20.84,36.66,0.24,14.12,0.00
$PJCIFN2,29/05/2024 08:19:00,232.55,226.51,229.08,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.13,313.13,1.36,73.24,41.79,1.93,16.08,0.00,7.35,154.53,-1.00,9.00,31.91,-1.03,11.85,0.00,9.85,166.88,0.40,25.44,36.55,0.21,13.89,0.00
$PJCIFN2,29/05/2024 08:20:00,230.24,226.51,229.11,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.69,312.95,1.95,63.37,42.40,1.93,16.06,0.00,7.27,153.88,-1.00,8.43,30.26,-1.02,12.53,0.00,10.13,168.09,0.46,20.59,36.60,0.11,14.21,0.00
$PJCIFN2,29/05/2024 08:21:00,230.24,225.36,229.02,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.54,315.43,1.36,68.91,41.79,1.34,16.09,0.00,7.83,152.88,-1.00,10.15,31.87,-1.60,11.93,0.00,10.42,168.75,0.37,24.88,36.95,0.10,13.96,0.00
$PJCIFN2,29/05/2024 08:22:00,230.37,227.28,229.13,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.08,314.75,1.95,62.16,42.47,1.34,15.47,0.00,7.83,150.61,-1.00,8.98,31.93,-1.61,12.53,0.00,10.54,166.21,0.39,21.11,36.90,0.15,14.01,0.00
$PJCIFN2,29/05/2024 08:23:00,230.37,225.23,229.05,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,310.79,2.53,77.33,42.94,1.93,16.63,0.00,7.77,151.62,-1.01,8.98,30.49,-1.61,11.95,0.00,10.44,168.33,0.43,25.15,36.46,0.32,14.23,0.00
$PJCIFN2,29/05/2024 08:24:00,230.63,227.16,229.13,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,312.95,1.94,62.75,41.20,1.93,16.06,0.00,8.39,153.31,-1.59,8.99,31.96,-1.60,11.86,0.00,10.40,165.84,0.33,21.81,36.63,0.04,13.87,0.00
$PJCIFN2,29/05/2024 08:25:00,230.24,224.59,229.07,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.68,312.54,1.95,63.95,42.96,1.93,16.11,0.00,8.37,152.29,-1.59,8.98,33.05,-2.19,12.52,0.00,10.31,167.29,0.50,24.57,36.94,0.14,14.17,0.00
$PJCIFN2,29/05/2024 08:26:00,230.37,227.80,229.15,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,311.14,2.53,62.89,41.20,1.93,15.48,0.00,7.80,152.21,-1.59,8.41,33.14,-2.20,11.35,0.00,10.08,167.06,0.37,20.62,36.53,0.25,13.89,0.00
$PJCIFN2,29/05/2024 08:27:00,233.45,227.16,229.23,0.05,1.39,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,315.74,1.36,72.27,41.53,1.34,16.06,0.00,7.83,149.44,-1.59,10.16,33.03,-2.18,12.44,0.00,10.07,165.78,0.26,24.04,37.01,0.04,13.87,0.00
$PJCIFN2,29/05/2024 08:28:00,230.37,227.41,229.23,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,314.70,1.93,62.78,41.23,1.93,16.06,0.00,7.81,148.68,-1.00,8.39,32.53,-1.02,12.44,0.00,9.99,165.14,0.36,21.15,36.74,0.24,13.95,0.00
$PJCIFN2,29/05/2024 08:29:00,233.20,227.28,229.24,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.17,313.89,2.54,79.13,42.96,1.93,15.73,0.00,7.19,152.21,-1.58,10.16,31.87,-1.61,12.99,0.00,10.21,165.43,0.35,25.83,36.91,0.07,14.02,0.00
$PJCIFN2,29/05/2024 08:30:00,230.75,226.77,229.23,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.75,311.55,1.96,62.82,41.79,1.94,16.52,0.00,7.23,149.02,-1.59,7.82,30.77,-2.20,11.93,0.00,9.75,165.78,0.42,20.77,36.16,0.11,14.28,0.00
$PJCIFN2,29/05/2024 08:31:00,230.50,226.26,229.08,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.68,311.08,2.54,65.64,44.11,2.52,16.05,0.00,7.23,150.78,-2.18,8.41,31.89,-1.61,12.54,0.00,9.78,167.05,0.30,25.28,36.49,0.25,14.24,0.00
$PJCIFN2,29/05/2024 08:32:00,230.63,227.03,229.23,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.64,313.23,3.12,63.44,40.66,1.93,16.06,0.00,7.85,151.79,-2.77,6.65,32.32,-2.79,11.35,0.00,10.34,164.72,0.25,20.58,36.24,0.07,14.09,0.00
$PJCIFN2,29/05/2024 08:33:00,230.24,226.51,229.17,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.67,312.01,2.54,79.17,40.08,1.93,16.54,0.00,7.24,148.43,-1.59,9.58,31.30,-2.79,11.35,0.00,10.25,166.33,0.29,24.84,36.29,0.05,13.95,0.00
$PJCIFN2,29/05/2024 08:34:00,230.50,227.41,229.26,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,313.13,1.95,62.16,41.16,1.93,16.07,0.00,6.61,147.43,-2.18,7.81,30.72,-2.19,11.29,0.00,9.84,164.57,0.43,20.45,36.05,-0.07,14.09,0.00
$PJCIFN2,29/05/2024 08:35:00,230.37,227.03,229.18,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,311.78,3.14,73.86,40.55,2.52,16.53,0.00,7.23,147.84,-2.16,8.99,31.34,-2.19,11.92,0.00,9.93,165.38,0.27,25.09,36.11,0.06,14.02,0.00
$PJCIFN2,29/05/2024 08:36:00,230.24,227.28,229.19,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.07,311.60,1.95,63.77,41.91,1.92,16.04,0.00,7.84,148.85,-1.00,8.99,32.48,-1.59,12.45,0.00,10.33,164.61,0.41,20.83,36.94,0.16,14.10,0.00
$PJCIFN2,29/05/2024 08:37:00,231.53,227.54,229.19,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.27,309.21,1.95,69.14,41.14,1.93,16.06,0.00,8.41,150.53,-1.00,9.59,32.42,-2.20,11.35,0.00,10.16,165.01,0.40,24.49,36.47,0.05,13.91,0.00
$PJCIFN2,29/05/2024 08:38:00,230.11,226.90,229.14,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.07,315.97,1.92,62.16,41.48,2.51,16.65,0.00,7.85,152.63,-1.59,8.41,32.30,-1.61,11.91,0.00,9.97,166.43,0.36,20.90,36.47,0.16,14.03,0.00
$PJCIFN2,29/05/2024 08:39:00,230.37,227.03,229.05,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,310.84,1.94,76.74,41.70,2.52,15.99,0.00,7.85,151.12,-1.00,8.40,32.84,-1.61,11.35,0.00,10.04,171.91,0.44,24.71,36.62,0.20,13.94,0.00
$PJCIFN2,29/05/2024 08:40:00,230.24,226.26,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.04,310.79,1.95,63.88,41.63,2.50,16.05,0.00,7.25,151.46,-1.59,8.40,32.26,-2.19,11.92,0.00,9.80,170.30,0.30,21.74,36.28,0.10,14.05,0.00
$PJCIFN2,29/05/2024 08:41:00,230.11,224.59,228.93,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,313.60,1.94,65.09,41.65,1.93,16.07,0.00,6.52,150.19,-2.16,8.93,30.11,-2.19,11.11,0.00,9.90,171.20,0.40,24.68,36.25,0.12,13.91,0.00
$PJCIFN2,29/05/2024 08:42:00,232.94,226.51,229.10,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,313.25,1.94,67.31,41.16,1.93,16.10,0.00,7.78,148.54,-1.59,8.41,32.48,-2.19,11.94,0.00,10.26,169.60,0.30,21.00,36.49,0.20,14.03,0.00
$PJCIFN2,29/05/2024 08:43:00,230.37,225.23,228.93,0.06,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,315.25,1.93,80.21,42.84,1.92,16.65,0.00,7.79,149.69,-1.59,8.99,31.93,-1.61,11.94,0.00,9.90,171.79,0.19,24.21,36.35,0.15,13.92,0.00
$PJCIFN2,29/05/2024 08:44:00,230.24,226.90,229.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.06,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.73,310.44,1.95,62.09,41.06,1.93,16.12,0.00,7.78,139.29,-1.00,8.99,29.94,-1.61,13.05,0.00,9.74,169.62,0.46,21.21,36.32,0.20,14.16,0.00
$PJCIFN2,29/05/2024 08:45:00,230.11,224.84,228.89,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,312.37,2.52,77.37,42.26,1.93,16.07,0.00,7.25,150.95,-1.59,10.17,31.32,-1.61,11.94,0.00,10.04,172.12,0.45,25.87,36.36,0.06,14.20,0.00
$PJCIFN2,29/05/2024 08:46:00,230.37,226.26,229.02,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.49,313.01,3.10,62.23,41.18,1.93,15.99,0.00,7.83,150.03,-1.00,8.39,31.95,-1.61,11.33,0.00,9.96,169.84,0.47,20.56,36.02,0.14,13.88,0.00
$PJCIFN2,29/05/2024 08:47:00,230.24,226.26,228.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,312.07,1.95,64.47,41.74,1.93,15.97,0.00,7.83,152.45,-2.18,8.42,31.93,-1.61,11.93,0.00,10.03,172.42,0.52,24.31,36.38,0.15,14.12,0.00
$PJCIFN2,29/05/2024 08:48:00,230.37,226.13,229.06,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,317.22,1.94,64.50,40.76,1.34,16.65,0.00,7.24,150.70,-1.00,7.82,32.97,-1.61,11.91,0.00,9.97,169.96,0.50,20.68,36.37,0.19,14.00,0.00
$PJCIFN2,29/05/2024 08:49:00,232.30,226.26,229.14,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.96,308.10,1.94,78.50,41.37,1.93,16.06,0.00,6.61,152.03,-1.01,7.81,31.23,-2.22,11.34,0.00,10.06,164.71,0.34,24.30,36.54,0.17,14.11,0.00
$PJCIFN2,29/05/2024 08:50:00,230.37,226.90,229.05,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.63,313.94,1.95,62.23,41.37,1.34,15.51,0.00,7.24,151.53,-1.59,8.93,32.97,-1.60,11.92,0.00,9.97,166.60,0.68,22.13,36.55,0.14,13.94,0.00
$PJCIFN2,29/05/2024 08:51:00,230.37,222.66,229.02,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.23,312.01,1.95,75.53,42.26,1.93,17.21,0.00,7.81,152.20,-1.59,8.39,30.68,-1.61,11.93,0.00,9.98,167.96,0.33,24.67,36.26,0.26,14.15,0.00
$PJCIFN2,29/05/2024 08:52:00,230.24,226.13,229.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.75,311.66,1.93,62.29,41.04,1.34,16.06,0.00,7.84,150.36,-1.00,8.94,31.29,-1.61,12.52,0.00,10.13,165.54,0.55,20.19,36.53,0.10,13.98,0.00
$PJCIFN2,29/05/2024 08:53:00,230.37,223.69,229.00,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,314.89,1.36,66.30,41.95,2.52,16.06,0.00,7.25,150.53,-1.00,9.57,31.20,-1.61,11.93,0.00,9.88,167.93,0.39,24.54,36.41,0.15,14.06,0.00
$PJCIFN2,29/05/2024 08:54:00,230.37,226.51,229.14,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.05,310.20,1.95,63.92,41.86,1.93,16.13,0.00,7.84,151.53,-1.59,7.82,32.41,-1.61,11.29,0.00,9.82,166.20,0.35,20.55,36.48,0.12,13.84,0.00
$PJCIFN2,29/05/2024 08:55:00,230.24,226.13,228.99,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.63,313.15,2.54,77.96,43.08,1.93,15.93,0.00,7.19,152.36,-1.59,8.98,31.08,-2.19,12.44,0.00,9.66,167.98,0.40,26.18,36.50,0.23,14.24,0.00
$PJCIFN2,29/05/2024 08:56:00,230.24,227.41,229.11,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.07,313.76,2.53,63.30,42.28,1.34,16.06,0.00,7.77,153.31,-0.99,9.00,32.44,-1.02,12.49,0.00,9.60,166.59,0.45,21.25,36.41,0.11,14.05,0.00
$PJCIFN2,29/05/2024 08:57:00,230.37,227.03,229.06,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,312.66,1.95,65.71,42.99,1.93,16.54,0.00,7.83,152.13,-1.01,8.97,31.91,-1.60,11.33,0.00,9.91,167.23,0.28,24.53,36.17,0.10,13.92,0.00
$PJCIFN2,29/05/2024 08:58:00,230.24,226.00,229.11,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.12,310.65,1.95,62.85,41.06,1.93,16.06,0.00,7.23,153.62,-1.59,8.38,31.25,-2.20,11.35,0.00,9.86,166.86,0.52,20.53,36.31,0.23,14.13,0.00
$PJCIFN2,29/05/2024 08:59:00,231.27,226.77,229.12,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,309.97,1.94,76.83,41.84,1.93,16.05,0.00,6.72,153.64,-1.59,6.65,31.36,-2.20,11.87,0.00,9.81,163.98,0.43,24.32,36.65,-0.03,13.97,0.00
$PJCIFN2,29/05/2024 09:00:00,230.24,227.41,229.15,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.80,314.93,1.95,63.44,41.25,2.51,18.34,0.00,7.23,152.80,-3.34,7.81,32.90,-1.61,11.35,0.00,9.76,163.99,0.13,21.62,35.93,0.20,14.13,0.00
$PJCIFN2,29/05/2024 09:01:00,230.63,226.64,229.08,0.07,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.50,310.03,3.71,77.29,41.84,1.93,16.06,0.00,6.60,152.71,-2.76,6.63,28.06,-3.36,11.26,0.00,10.02,165.85,0.28,24.30,36.07,0.10,13.89,0.00
$PJCIFN2,29/05/2024 09:02:00,230.37,227.54,229.10,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,314.01,2.54,62.20,42.82,1.93,17.22,0.00,7.85,152.89,-1.59,8.41,30.68,-2.79,12.44,0.00,10.30,165.62,0.37,21.15,36.69,0.31,14.23,0.00
$PJCIFN2,29/05/2024 09:03:00,230.37,224.71,229.04,0.06,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.68,306.14,3.71,72.94,41.20,2.51,17.24,0.00,7.24,151.12,-1.59,7.21,31.89,-1.60,11.93,0.00,10.43,166.32,0.39,24.39,36.75,0.20,13.93,0.00
$PJCIFN2,29/05/2024 09:04:00,230.24,226.13,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.97,2.53,65.77,40.76,1.93,16.66,0.00,7.28,151.80,-1.58,7.84,33.07,-2.20,11.31,0.00,10.04,164.55,0.37,22.57,36.61,0.10,14.12,0.00
$PJCIFN2,29/05/2024 09:05:00,230.11,224.07,229.08,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,308.04,1.95,72.35,43.16,1.92,16.06,0.00,7.24,152.79,-2.18,8.98,31.89,-1.61,11.34,0.00,10.03,165.83,0.21,25.37,36.51,-0.01,13.92,0.00
$PJCIFN2,29/05/2024 09:06:00,230.11,227.41,229.13,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,310.26,4.30,62.71,40.57,1.92,16.65,0.00,7.84,153.21,-2.18,8.40,32.88,-2.19,11.85,0.00,9.82,164.41,0.24,20.71,36.49,0.08,13.85,0.00
$PJCIFN2,29/05/2024 09:07:00,231.40,225.49,229.08,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,309.21,1.95,76.70,40.50,1.93,16.64,0.00,7.25,152.89,-1.00,9.57,31.32,-2.18,11.91,0.00,9.85,165.34,0.43,24.45,36.63,-0.01,13.95,0.00
$PJCIFN2,29/05/2024 09:08:00,230.11,227.67,229.12,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,308.38,2.53,63.30,41.63,1.92,17.16,0.00,5.47,153.55,-2.18,7.81,33.03,-2.20,10.16,0.00,9.82,164.21,0.40,20.71,36.58,0.22,14.12,0.00
$PJCIFN2,29/05/2024 09:09:00,233.33,226.26,229.10,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,312.19,3.10,75.37,41.09,3.08,16.54,0.00,7.78,150.78,-2.17,10.17,33.07,-1.60,11.90,0.00,9.88,167.40,0.30,23.97,36.66,0.23,14.05,0.00
$PJCIFN2,29/05/2024 09:10:00,230.24,226.64,229.11,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,311.37,1.95,65.64,42.94,1.93,17.83,0.00,7.25,152.38,-1.57,8.97,31.91,-1.60,11.94,0.00,9.75,166.59,0.33,21.81,36.74,0.25,14.22,0.00
$PJCIFN2,29/05/2024 09:11:00,230.11,227.54,229.07,0.06,1.39,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,316.81,3.72,73.91,40.55,1.93,16.63,0.00,6.06,152.55,-1.00,8.98,27.76,-1.61,11.93,0.00,9.93,167.44,0.53,24.44,36.44,0.09,14.04,0.00
$PJCIFN2,29/05/2024 09:12:00,230.24,227.93,229.18,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,313.83,2.54,62.85,41.74,3.08,16.04,0.00,7.85,152.89,-2.18,8.94,32.48,-1.61,11.93,0.00,10.72,166.21,0.31,20.82,36.78,0.10,13.92,0.00
$PJCIFN2,29/05/2024 09:13:00,230.24,223.81,229.01,0.06,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.84,311.76,2.53,64.50,42.99,4.30,18.99,0.00,4.30,151.54,-1.59,10.16,31.34,-3.38,11.92,0.00,10.18,168.46,0.33,24.74,37.23,0.21,14.43,0.00
$PJCIFN2,29/05/2024 09:14:00,230.50,226.90,229.15,0.08,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.27,313.30,3.12,63.40,42.30,3.69,17.22,0.00,7.25,153.62,-2.78,7.78,31.34,-2.20,12.39,0.00,10.23,167.67,0.28,20.87,36.74,0.17,14.13,0.00
$PJCIFN2,29/05/2024 09:15:00,230.88,223.81,229.35,0.05,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.36,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.65,0.00,0.11,0.16,0.00,0.06,0.00,12.25,298.09,1.95,75.16,42.35,1.93,16.12,0.00,7.25,81.88,-2.18,7.85,31.50,-2.77,10.16,0.00,10.13,149.76,0.27,25.22,36.89,0.15,14.09,0.00
$PJCIFN2,29/05/2024 09:16:00,231.01,227.80,229.34,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.36,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,305.70,3.70,65.31,42.91,2.51,16.06,0.00,8.38,83.65,-1.00,6.59,32.48,-1.61,11.29,0.00,10.18,154.15,0.58,21.23,36.87,0.21,14.02,0.00
$PJCIFN2,29/05/2024 09:17:00,230.24,225.61,229.09,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,310.90,1.95,77.37,43.89,1.93,16.06,0.00,8.43,147.50,-3.37,8.98,33.12,-1.61,12.41,0.00,10.14,164.50,0.22,25.21,37.17,0.17,13.95,0.00
$PJCIFN2,29/05/2024 09:18:00,230.37,226.90,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,304.63,3.13,62.82,40.53,2.52,16.65,0.00,7.82,147.09,-1.00,8.95,32.55,-1.61,10.75,0.00,9.86,163.04,0.44,20.89,36.34,0.15,13.99,0.00
$PJCIFN2,29/05/2024 09:19:00,233.07,226.77,229.22,0.06,1.35,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,308.45,3.73,72.98,41.79,3.69,16.10,0.00,7.23,149.35,-2.18,8.98,31.93,-2.19,11.92,0.00,10.13,164.69,0.37,24.98,36.68,0.10,14.01,0.00
$PJCIFN2,29/05/2024 09:20:00,230.50,226.64,229.24,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.37,308.45,2.50,62.27,41.74,5.46,16.11,0.00,6.66,148.43,-3.36,7.22,31.91,-2.19,10.76,0.00,9.82,163.27,0.37,21.44,36.67,0.16,13.80,0.00
$PJCIFN2,29/05/2024 09:21:00,230.24,227.67,229.20,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.62,1.95,72.35,41.74,1.93,16.07,0.00,6.07,149.02,-1.59,8.41,28.99,-1.61,12.44,0.00,9.67,164.03,0.20,24.25,36.51,0.22,14.14,0.00
$PJCIFN2,29/05/2024 09:22:00,230.24,227.67,229.27,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,313.07,1.95,62.34,42.40,1.34,17.88,0.00,7.83,143.03,-1.59,8.43,30.82,-1.61,10.79,0.00,10.21,163.52,0.40,21.23,36.36,0.23,14.14,0.00
$PJCIFN2,29/05/2024 09:23:00,230.24,223.69,229.06,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.32,3.12,72.19,41.74,2.51,16.65,0.00,7.78,146.75,-1.60,9.57,32.48,-1.02,13.09,0.00,9.96,166.04,0.40,25.04,36.73,0.21,14.39,0.00
$PJCIFN2,29/05/2024 09:24:00,230.50,226.64,229.29,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,307.28,1.95,62.43,41.79,1.93,16.08,0.00,7.83,149.18,-2.77,9.57,32.48,-1.61,12.49,0.00,10.05,163.52,0.33,21.31,36.75,0.17,14.35,0.00
$PJCIFN2,29/05/2024 09:25:00,230.24,224.97,229.07,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.06,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.05,1.95,72.98,44.16,2.52,16.09,0.00,6.65,148.51,-2.77,9.58,31.30,-0.43,12.86,0.00,9.92,165.88,0.55,24.52,36.96,0.40,14.14,0.00
$PJCIFN2,29/05/2024 09:26:00,230.37,227.80,229.28,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.55,305.87,1.95,63.37,41.79,1.93,16.01,0.00,7.80,150.28,-2.78,7.83,31.98,-1.61,9.57,0.00,10.26,165.05,0.34,21.73,36.43,0.04,13.97,0.00
$PJCIFN2,29/05/2024 09:27:00,230.37,227.03,229.14,0.06,1.34,0.02,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.36,304.94,3.71,72.90,45.59,1.93,16.64,0.00,7.20,149.44,-2.18,8.99,31.89,-2.79,11.89,0.00,9.98,165.41,0.43,24.76,36.50,0.03,14.07,0.00
$PJCIFN2,29/05/2024 09:28:00,230.37,227.03,229.21,0.05,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,307.38,4.85,62.27,42.42,1.93,16.69,0.00,5.48,148.93,-2.18,8.41,31.91,-2.19,8.99,0.00,9.77,163.32,0.33,20.73,36.30,0.21,13.89,0.00
$PJCIFN2,29/05/2024 09:29:00,232.04,227.41,229.28,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.01,1.95,65.46,41.65,1.93,16.09,0.00,7.25,144.39,-1.58,10.17,31.34,-1.03,11.87,0.00,9.99,158.33,0.46,24.47,36.60,0.23,14.11,0.00
$PJCIFN2,29/05/2024 09:30:00,230.37,226.77,229.29,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.53,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,298.32,1.36,62.75,41.25,1.93,16.09,0.00,6.65,122.05,-1.59,8.97,30.79,-2.19,11.33,0.00,9.87,157.20,0.27,20.63,36.47,0.20,14.01,0.00
$PJCIFN2,29/05/2024 09:31:00,230.63,226.77,229.52,0.06,1.18,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.52,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.18,268.54,1.95,76.04,41.30,1.93,16.69,0.00,6.67,118.43,-1.60,9.02,32.57,-3.97,12.00,0.00,9.73,139.64,0.26,25.09,36.45,0.08,14.02,0.00
$PJCIFN2,29/05/2024 09:32:00,230.50,227.93,229.31,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,300.77,4.86,62.78,41.72,2.52,15.54,0.00,6.07,145.98,-1.59,5.45,30.79,-2.20,11.36,0.00,10.20,155.49,0.39,20.65,36.67,0.15,14.13,0.00
$PJCIFN2,29/05/2024 09:33:00,230.37,225.74,229.14,0.06,1.21,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,273.20,1.95,76.16,42.91,1.93,16.06,0.00,7.14,148.10,-3.94,9.00,31.36,-2.19,8.99,0.00,9.90,157.82,0.08,24.44,36.66,0.13,13.97,0.00
$PJCIFN2,29/05/2024 09:34:00,230.37,227.41,229.26,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.61,3.13,65.71,42.87,1.93,17.11,0.00,3.71,146.84,-3.36,7.22,31.84,-2.19,11.38,0.00,9.66,156.35,0.54,21.04,36.46,0.07,14.09,0.00
$PJCIFN2,29/05/2024 09:35:00,232.04,225.61,229.20,0.07,1.31,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,294.48,3.72,71.46,41.70,4.87,19.03,0.00,6.07,145.31,-2.18,8.99,31.89,-5.16,10.77,0.00,9.93,157.22,0.61,24.13,36.59,0.07,14.15,0.00
$PJCIFN2,29/05/2024 09:36:00,230.63,227.41,229.28,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.87,4.30,64.06,41.74,3.10,16.72,0.00,5.46,147.93,-3.95,8.41,31.96,-2.77,11.88,0.00,9.89,156.72,0.53,21.21,36.22,0.08,14.05,0.00
$PJCIFN2,29/05/2024 09:37:00,233.33,225.36,229.30,0.06,1.31,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,295.30,3.70,75.66,43.13,3.11,17.73,0.00,7.21,145.50,-1.59,8.99,31.25,-1.61,10.76,0.00,10.07,156.96,0.58,24.83,36.60,0.31,14.12,0.00
$PJCIFN2,29/05/2024 09:38:00,230.50,227.67,229.27,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.31,302.01,1.95,61.68,42.28,1.92,18.99,0.00,7.83,146.25,-1.00,7.81,30.75,-1.61,11.27,0.00,10.02,158.08,0.36,20.96,36.62,0.17,14.22,0.00
$PJCIFN2,29/05/2024 09:39:00,231.01,226.51,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.64,1.95,65.13,42.42,1.94,18.41,0.00,7.24,146.58,-0.41,9.01,31.29,-2.20,12.45,0.00,10.33,163.30,0.62,24.70,36.67,0.13,14.22,0.00
$PJCIFN2,29/05/2024 09:40:00,230.37,226.77,229.23,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.92,307.69,1.95,62.30,41.72,3.10,17.24,0.00,6.03,147.50,-2.19,7.83,33.07,-2.20,11.33,0.00,9.99,161.99,0.38,21.13,36.70,0.11,14.04,0.00
$PJCIFN2,29/05/2024 09:41:00,230.24,226.00,229.17,0.05,1.35,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.60,307.80,2.54,72.31,42.30,1.93,17.15,0.00,6.56,149.10,-1.59,8.98,30.77,-2.19,10.17,0.00,9.84,163.45,0.44,24.27,36.32,0.16,13.99,0.00
$PJCIFN2,29/05/2024 09:42:00,231.91,227.41,229.29,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.83,310.84,2.53,62.41,41.79,2.52,17.26,0.00,6.65,140.73,-2.18,6.03,28.12,-1.61,11.86,0.00,10.37,161.92,0.52,20.98,36.49,0.08,14.28,0.00
$PJCIFN2,29/05/2024 09:43:00,230.50,226.13,229.10,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,308.92,1.95,77.91,41.18,1.93,16.07,0.00,7.25,148.85,-1.59,9.58,31.96,-1.61,11.34,0.00,9.97,164.23,0.45,24.48,36.40,0.02,14.13,0.00
$PJCIFN2,29/05/2024 09:44:00,230.37,226.38,229.18,0.06,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,307.11,4.30,62.13,42.30,1.92,17.29,0.00,4.88,145.90,-2.18,7.78,30.80,-2.79,11.40,0.00,9.68,162.64,0.41,20.86,36.56,0.01,14.10,0.00
$PJCIFN2,29/05/2024 09:45:00,230.11,225.49,228.98,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.94,5.48,63.80,41.70,1.93,16.11,0.00,6.61,147.50,-1.58,9.57,31.30,-1.61,10.69,0.00,9.75,164.80,0.70,25.08,36.36,0.22,13.96,0.00
$PJCIFN2,29/05/2024 09:46:00,230.37,226.64,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,305.94,3.12,63.59,41.65,1.93,17.85,0.00,6.66,148.85,-1.59,7.85,31.29,-1.61,8.41,0.00,9.68,163.20,0.25,20.93,36.40,0.05,14.02,0.00
$PJCIFN2,29/05/2024 09:47:00,230.37,224.97,229.06,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.14,308.14,2.54,66.37,44.90,2.48,15.97,0.00,6.64,146.43,-1.59,7.23,31.13,-2.77,11.87,0.00,9.71,165.47,0.51,24.04,36.35,0.31,14.12,0.00
$PJCIFN2,29/05/2024 09:48:00,230.50,227.80,229.20,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,314.47,4.30,62.78,42.00,2.52,16.56,0.00,7.20,146.34,-2.18,7.81,28.95,-3.37,11.27,0.00,9.71,163.32,0.38,20.71,36.34,0.08,14.25,0.00
$PJCIFN2,29/05/2024 09:49:00,230.37,227.03,229.15,0.06,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,308.14,2.53,74.99,42.47,2.52,17.83,0.00,7.76,145.73,-5.09,8.99,31.87,-5.14,10.21,0.00,9.93,168.11,0.31,24.72,36.23,-0.05,14.31,0.00
$PJCIFN2,29/05/2024 09:50:00,230.50,226.64,229.16,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.67,312.54,3.72,63.30,40.57,3.10,16.67,0.00,7.84,149.94,-2.77,8.44,32.63,-2.20,11.89,0.00,10.17,167.53,0.54,21.28,36.43,0.06,14.13,0.00
$PJCIFN2,29/05/2024 09:51:00,230.50,226.90,229.15,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.20,308.32,4.86,69.42,41.27,1.93,17.83,0.00,7.25,149.52,-5.70,7.81,32.46,-3.37,11.87,0.00,10.17,167.20,0.22,24.39,36.67,0.10,13.93,0.00
$PJCIFN2,29/05/2024 09:52:00,233.33,227.03,229.29,0.07,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,16.77,312.07,4.30,62.16,41.77,4.27,16.33,0.00,7.24,149.86,-3.93,6.04,31.13,-4.53,10.77,0.00,10.65,166.44,0.48,20.95,36.57,0.29,14.12,0.00
$PJCIFN2,29/05/2024 09:53:00,230.37,226.26,229.16,0.05,1.38,0.01,0.33,0.18,0.01,0.10,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.60,315.06,2.54,74.53,41.25,2.52,21.98,0.00,5.44,148.01,-2.18,9.59,29.76,-2.19,10.69,0.00,10.02,167.72,0.44,24.15,36.24,0.23,14.55,0.00
$PJCIFN2,29/05/2024 09:54:00,231.01,227.41,229.26,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,309.62,3.74,63.37,41.46,3.72,16.67,0.00,7.80,145.53,-1.59,7.22,32.16,-2.79,10.77,0.00,9.96,166.48,0.38,20.92,36.49,0.16,13.81,0.00
$PJCIFN2,29/05/2024 09:55:00,230.24,224.71,229.02,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,309.03,1.94,63.95,43.40,2.52,16.67,0.00,7.79,147.25,-1.59,9.57,31.32,-2.79,10.13,0.00,9.91,169.26,0.26,25.18,36.71,-0.02,14.18,0.00
$PJCIFN2,29/05/2024 09:56:00,230.24,226.77,229.15,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,310.03,2.54,62.13,40.48,1.93,16.04,0.00,6.66,150.02,-5.73,6.63,33.03,-2.78,11.38,0.00,9.80,166.57,0.28,20.99,36.35,-0.01,14.09,0.00
$PJCIFN2,29/05/2024 09:57:00,230.24,225.36,229.00,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.53,311.71,1.95,75.16,40.88,1.92,16.60,0.00,6.63,148.60,-2.18,9.59,29.57,-2.18,10.70,0.00,9.70,169.27,0.38,24.36,36.47,0.22,14.14,0.00
$PJCIFN2,29/05/2024 09:58:00,230.24,226.90,229.08,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.48,313.64,1.94,62.71,42.87,1.93,16.63,0.00,6.07,149.77,-2.18,8.40,31.73,-2.19,10.79,0.00,9.53,166.37,0.09,21.24,36.73,0.09,14.12,0.00
$PJCIFN2,29/05/2024 09:59:00,230.24,226.13,229.03,0.06,1.35,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.25,307.45,3.69,75.58,42.91,3.70,16.64,0.00,6.65,150.53,-2.77,8.42,31.89,-3.38,9.56,0.00,9.87,166.14,0.34,24.66,37.19,0.22,14.13,0.00
$PJCIFN2,29/05/2024 10:00:00,230.37,227.28,229.11,0.06,1.36,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,310.38,4.89,64.39,43.52,1.93,16.64,0.00,7.23,148.68,-3.37,7.23,32.55,-2.78,10.17,0.00,9.87,164.51,0.30,21.87,36.82,0.17,14.05,0.00
$PJCIFN2,29/05/2024 10:01:00,230.50,227.41,229.11,0.07,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.17,308.38,3.12,64.28,43.70,3.69,17.84,0.00,6.02,150.44,-5.09,9.57,31.27,-5.09,10.17,0.00,10.04,164.20,0.29,24.03,36.73,0.13,13.88,0.00
$PJCIFN2,29/05/2024 10:02:00,230.37,227.41,229.19,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.97,308.80,5.45,63.99,40.03,3.69,18.44,0.00,9.00,148.93,-2.77,7.83,33.12,-3.38,8.41,0.00,10.68,165.25,0.47,21.07,36.64,0.08,14.13,0.00
$PJCIFN2,29/05/2024 10:03:00,230.37,226.64,229.11,0.05,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.59,311.54,1.95,74.36,43.40,1.93,18.41,0.00,7.25,150.19,-2.18,7.21,29.00,-5.14,11.34,0.00,10.06,164.90,0.26,24.33,36.76,0.11,14.34,0.00
$PJCIFN2,29/05/2024 10:04:00,230.50,227.03,229.18,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,305.07,3.13,63.99,42.89,3.11,17.15,0.00,6.61,147.58,-1.60,7.82,30.20,-3.38,11.95,0.00,10.15,163.54,0.60,22.72,36.49,0.19,14.32,0.00
$PJCIFN2,29/05/2024 10:05:00,230.75,224.59,229.05,0.06,1.36,0.02,0.35,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.81,309.79,5.41,80.39,42.26,3.70,16.10,0.00,4.31,148.77,-2.18,5.45,31.34,-5.13,10.72,0.00,10.19,165.53,0.47,25.12,36.76,0.00,13.95,0.00
$PJCIFN2,29/05/2024 10:06:00,230.75,226.64,229.28,0.07,1.36,0.03,0.28,0.22,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.71,310.38,6.67,63.37,49.52,3.70,17.29,0.00,2.54,148.10,-2.76,6.05,30.80,-4.52,9.52,0.00,10.31,163.41,0.64,20.97,36.76,-0.03,14.21,0.00
$PJCIFN2,29/05/2024 10:07:00,230.88,224.07,229.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.74,308.86,1.95,63.95,41.65,1.93,16.12,0.00,7.23,149.52,-2.18,8.99,31.27,-2.79,10.79,0.00,9.78,165.59,0.11,24.37,36.42,0.11,14.10,0.00
$PJCIFN2,29/05/2024 10:08:00,230.50,226.00,229.28,0.05,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,310.65,4.30,61.23,40.91,1.93,16.66,0.00,7.24,146.58,-2.77,7.21,29.62,-3.38,11.36,0.00,9.91,163.21,0.44,21.01,36.57,-0.05,14.18,0.00
$PJCIFN2,29/05/2024 10:09:00,232.94,226.00,229.33,0.05,1.32,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,297.31,4.31,78.59,41.41,5.38,16.66,0.00,4.88,145.33,-3.34,7.80,31.93,-3.37,11.35,0.00,9.68,158.60,0.22,24.20,36.74,0.08,14.01,0.00
$PJCIFN2,29/05/2024 10:10:00,230.75,227.67,229.34,0.06,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.63,1.95,62.82,44.75,2.50,17.24,0.00,7.25,149.19,-2.77,8.41,31.34,-2.20,11.93,0.00,9.94,158.03,0.29,21.96,36.56,0.17,14.25,0.00
$PJCIFN2,29/05/2024 10:11:00,230.37,227.80,229.29,0.06,1.32,0.01,0.31,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.77,3.13,71.02,42.42,4.28,16.67,0.00,5.47,148.85,-2.17,8.43,31.32,-2.79,11.93,0.00,9.71,158.07,0.50,25.02,36.66,0.09,14.14,0.00
$PJCIFN2,29/05/2024 10:12:00,230.75,227.80,229.36,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,301.52,3.71,62.16,41.84,2.52,16.08,0.00,6.07,148.85,-3.36,5.45,33.67,-2.78,11.94,0.00,10.26,157.81,0.37,20.86,36.50,0.11,14.20,0.00
$PJCIFN2,29/05/2024 10:13:00,230.37,225.36,229.27,0.06,1.31,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,299.01,2.53,68.95,41.84,3.69,17.24,0.00,7.12,148.42,-3.37,8.40,31.34,-1.61,10.18,0.00,9.80,159.05,0.29,24.40,36.52,0.08,14.08,0.00
$PJCIFN2,29/05/2024 10:14:00,230.37,227.93,229.37,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,299.26,3.12,64.94,43.84,1.93,16.55,0.00,6.08,145.73,-1.59,7.83,32.53,-2.78,11.93,0.00,9.92,158.64,0.39,21.11,36.73,0.08,14.18,0.00
$PJCIFN2,29/05/2024 10:15:00,230.50,224.46,229.22,0.06,1.22,0.02,0.33,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,274.53,4.31,75.70,46.35,3.69,17.30,0.00,6.64,146.50,-2.77,9.00,32.52,-5.15,10.18,0.00,9.83,159.39,0.40,24.49,36.51,0.02,14.13,0.00
$PJCIFN2,29/05/2024 10:16:00,230.50,227.54,229.28,0.06,1.29,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,294.65,4.29,63.99,42.96,2.52,16.66,0.00,7.78,148.60,-1.01,7.24,31.39,-1.02,11.93,0.00,9.84,157.08,0.47,21.98,36.49,0.25,14.06,0.00
$PJCIFN2,29/05/2024 10:17:00,233.71,224.07,229.27,0.06,1.29,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,289.02,4.31,63.92,42.84,3.10,21.47,0.00,7.83,146.84,-2.77,8.42,31.91,-3.94,11.92,0.00,10.23,157.86,0.28,24.37,36.68,0.15,14.28,0.00
$PJCIFN2,29/05/2024 10:18:00,230.63,227.67,229.29,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,301.94,4.91,64.06,40.55,3.11,16.11,0.00,3.12,148.52,-1.59,6.63,28.97,-2.78,10.20,0.00,10.00,157.22,0.44,21.30,36.37,0.04,13.98,0.00
$PJCIFN2,29/05/2024 10:19:00,230.63,226.13,229.23,0.07,1.34,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.55,302.12,3.72,80.79,43.65,3.11,16.12,0.00,6.09,148.85,-2.77,9.56,32.32,-2.79,10.76,0.00,10.00,160.83,0.30,24.27,36.63,0.34,14.00,0.00
$PJCIFN2,29/05/2024 10:20:00,230.50,227.03,229.26,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,303.77,3.13,61.06,41.04,1.93,16.69,0.00,6.62,145.58,-2.17,8.99,30.20,-2.20,11.87,0.00,9.79,159.71,0.18,21.03,36.26,0.08,14.30,0.00
$PJCIFN2,29/05/2024 10:21:00,230.63,227.16,229.22,0.06,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,308.45,4.30,77.37,42.87,3.11,17.23,0.00,6.06,145.58,-2.76,7.23,31.39,-1.61,10.76,0.00,9.87,159.91,0.37,25.92,36.56,0.23,14.11,0.00
$PJCIFN2,29/05/2024 10:22:00,232.17,227.80,229.36,0.08,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,19.10,304.45,3.69,61.65,41.65,2.52,18.41,0.00,7.25,144.66,-5.14,8.41,31.84,-3.36,8.93,0.00,10.58,159.44,0.20,20.79,36.68,0.10,14.22,0.00
$PJCIFN2,29/05/2024 10:23:00,230.63,227.41,229.21,0.06,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,307.97,5.45,70.83,42.07,3.11,16.64,0.00,4.27,147.26,-3.91,7.83,29.62,-2.20,10.77,0.00,9.56,160.88,0.46,24.65,36.22,0.10,14.08,0.00
$PJCIFN2,29/05/2024 10:24:00,231.01,226.13,229.33,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.02,309.09,4.31,62.27,41.09,4.29,17.23,0.00,6.07,146.67,-2.77,7.21,31.32,-2.20,11.30,0.00,9.77,160.06,0.41,20.75,36.60,0.19,14.12,0.00
$PJCIFN2,29/05/2024 10:25:00,230.37,224.07,229.21,0.05,1.34,0.02,0.34,0.19,0.03,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,306.63,3.73,77.96,42.35,6.66,17.21,0.00,4.78,146.76,-3.36,7.81,31.77,-3.36,10.12,0.00,9.51,161.75,0.22,24.44,36.75,0.36,13.96,0.00
$PJCIFN2,29/05/2024 10:26:00,230.75,227.80,229.30,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,307.86,1.95,63.40,41.16,2.52,16.06,0.00,7.79,147.43,-1.58,7.83,33.09,-2.80,9.03,0.00,9.93,161.31,0.42,21.78,36.37,-0.01,14.16,0.00
$PJCIFN2,29/05/2024 10:27:00,230.37,223.30,229.15,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.09,1.95,78.05,43.55,1.93,16.67,0.00,6.61,149.35,-1.59,8.98,32.52,-2.19,11.93,0.00,9.83,162.22,0.40,24.60,36.66,0.10,14.22,0.00
$PJCIFN2,29/05/2024 10:28:00,230.37,227.41,229.29,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.54,306.56,1.95,62.64,41.72,2.52,16.10,0.00,7.24,145.14,-1.60,8.42,31.95,-2.20,10.78,0.00,10.11,160.16,0.30,20.25,36.78,0.07,13.95,0.00
$PJCIFN2,29/05/2024 10:29:00,230.24,225.36,229.22,0.06,1.31,0.02,0.33,0.20,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,299.10,3.73,75.62,44.65,6.05,18.37,0.00,6.68,148.27,-4.54,8.43,30.18,-2.79,11.29,0.00,10.14,160.84,0.33,24.26,36.72,0.05,14.13,0.00
$PJCIFN2,29/05/2024 10:30:00,230.88,226.90,229.28,0.07,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.53,306.87,3.69,64.24,42.00,4.87,20.80,0.00,6.08,147.76,-2.18,7.86,30.18,-2.78,10.09,0.00,10.30,159.77,0.45,21.00,36.57,0.18,14.37,0.00
$PJCIFN2,29/05/2024 10:31:00,230.88,227.28,229.23,0.06,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,309.38,5.51,75.62,43.43,3.69,17.85,0.00,4.29,147.67,-2.18,7.82,24.84,-2.79,11.85,0.00,10.00,159.70,0.74,25.28,36.39,-0.06,14.20,0.00
$PJCIFN2,29/05/2024 10:32:00,233.07,227.54,229.36,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.38,307.52,3.13,62.85,41.11,3.69,16.74,0.00,6.64,148.26,-3.36,7.83,32.46,-4.52,10.67,0.00,10.54,159.36,0.45,20.64,36.29,0.17,14.14,0.00
$PJCIFN2,29/05/2024 10:33:00,230.63,227.54,229.26,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,306.97,3.71,65.90,42.96,1.93,16.09,0.00,7.78,148.60,-3.33,9.51,30.04,-3.93,11.85,0.00,10.16,160.35,0.50,24.49,36.23,0.12,14.11,0.00
$PJCIFN2,29/05/2024 10:34:00,230.63,227.93,229.31,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,305.28,2.53,61.61,42.99,1.93,16.06,0.00,6.07,148.26,-2.17,7.86,31.34,-2.20,11.35,0.00,9.76,160.49,0.70,21.03,36.33,0.11,14.04,0.00
$PJCIFN2,29/05/2024 10:35:00,230.37,226.51,229.15,0.05,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,311.55,3.71,76.63,40.83,2.50,18.41,0.00,3.71,145.49,-2.77,8.97,29.46,-2.79,11.84,0.00,9.70,161.84,0.47,24.73,36.28,0.11,14.26,0.00
$PJCIFN2,29/05/2024 10:36:00,230.75,227.41,229.22,0.07,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.59,304.28,1.96,62.09,41.16,4.26,16.57,0.00,6.68,146.99,-2.77,8.40,33.10,-2.20,10.78,0.00,9.69,160.23,0.29,21.81,36.27,0.44,14.08,0.00
$PJCIFN2,29/05/2024 10:37:00,230.63,223.30,229.13,0.06,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.87,308.04,3.13,77.24,41.72,4.26,18.90,0.00,6.49,149.18,-2.12,8.99,27.28,-2.14,10.14,0.00,9.74,162.78,0.49,24.41,36.35,0.17,14.06,0.00
$PJCIFN2,29/05/2024 10:38:00,230.88,227.41,229.26,0.06,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.02,0.13,-0.04,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.82,301.18,3.13,63.23,42.94,4.28,16.09,0.00,5.47,146.83,-4.54,4.87,30.73,-9.86,9.56,0.00,9.66,162.23,0.29,20.90,35.86,0.13,13.90,0.00
$PJCIFN2,29/05/2024 10:39:00,230.75,223.94,229.15,0.06,1.38,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.35,312.17,4.30,74.57,41.86,3.70,17.26,0.00,6.06,143.08,-1.00,8.40,31.30,-2.20,8.41,0.00,9.62,165.92,0.60,23.69,36.36,0.08,13.83,0.00
$PJCIFN2,29/05/2024 10:40:00,230.63,226.90,229.28,0.05,1.37,0.01,0.27,0.18,0.02,0.10,0.00,0.01,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.42,313.48,3.13,62.20,40.78,4.28,21.97,0.00,2.53,150.03,-5.12,8.41,31.30,-3.39,9.51,0.00,9.49,164.07,0.07,20.98,36.20,0.24,14.34,0.00
$PJCIFN2,29/05/2024 10:41:00,233.33,227.03,229.34,0.06,1.36,0.02,0.35,0.19,0.03,0.08,0.00,-0.00,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.38,3.72,79.22,42.30,6.01,19.05,0.00,-0.41,150.45,-5.07,8.99,29.49,-1.61,9.00,0.00,9.71,163.47,0.48,25.46,36.41,0.29,14.22,0.00
$PJCIFN2,29/05/2024 10:42:00,233.71,227.93,229.42,0.09,1.34,0.02,0.29,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,21.35,306.45,5.48,66.45,42.89,4.87,21.98,0.00,6.06,146.08,-2.18,5.44,32.52,-5.73,12.50,0.00,10.93,163.61,0.80,21.29,36.81,-0.06,14.50,0.00
$PJCIFN2,29/05/2024 10:43:00,230.63,226.64,229.23,0.07,1.36,0.02,0.33,0.19,0.02,0.07,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,311.01,4.91,75.53,42.28,3.70,16.67,0.00,3.71,148.68,-7.48,6.59,31.36,-5.15,8.40,0.00,10.28,163.78,0.42,24.82,36.40,-0.06,13.71,0.00
$PJCIFN2,29/05/2024 10:44:00,231.27,226.13,229.32,0.08,1.37,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.04,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,0.00,0.06,0.00,17.34,309.67,2.53,62.29,41.70,3.70,19.64,0.00,4.30,149.25,-8.07,3.70,32.52,-2.79,10.76,0.00,9.93,163.62,-0.05,20.33,36.74,0.07,14.16,0.00
$PJCIFN2,29/05/2024 10:45:00,230.75,226.51,229.20,0.06,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.41,313.71,2.54,75.62,41.04,1.93,17.73,0.00,5.46,149.44,-1.00,8.40,29.13,-3.38,10.68,0.00,9.85,165.58,0.48,24.76,36.31,0.06,13.90,0.00
$PJCIFN2,29/05/2024 10:46:00,230.63,227.41,229.23,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.18,311.02,3.70,62.16,41.27,3.10,16.69,0.00,6.06,148.76,-2.77,7.24,29.59,-3.96,11.95,0.00,9.42,163.87,0.48,21.68,36.30,0.10,14.34,0.00
$PJCIFN2,29/05/2024 10:47:00,230.37,225.61,229.14,0.06,1.37,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.26,312.72,3.13,75.75,41.67,3.69,17.23,0.00,4.91,148.85,-2.76,9.58,28.51,-2.19,11.27,0.00,9.72,166.19,0.47,24.88,36.62,0.30,14.14,0.00
$PJCIFN2,29/05/2024 10:48:00,230.50,227.93,229.23,0.05,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,310.90,1.95,62.23,41.74,1.93,17.32,0.00,7.21,150.28,-2.18,7.80,32.50,-2.79,11.94,0.00,9.69,163.99,0.23,20.98,36.46,-0.01,14.37,0.00
$PJCIFN2,29/05/2024 10:49:00,230.24,225.10,229.09,0.06,1.36,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.30,310.79,3.12,63.23,42.89,3.11,20.74,0.00,3.71,150.62,-4.54,8.98,32.53,-2.20,9.50,0.00,9.63,166.47,0.24,24.16,36.41,0.18,14.06,0.00
$PJCIFN2,29/05/2024 10:50:00,230.50,226.77,229.11,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,307.86,4.26,63.92,43.48,1.93,17.80,0.00,7.19,150.27,-4.53,6.05,32.50,-6.31,9.00,0.00,10.00,165.70,0.46,20.94,36.85,-0.08,13.95,0.00
$PJCIFN2,29/05/2024 10:51:00,230.63,227.28,229.12,0.06,1.37,0.01,0.35,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.08,313.13,2.54,78.95,42.79,5.46,18.49,0.00,7.80,150.78,-5.12,7.25,31.93,-3.35,8.95,0.00,9.99,164.67,0.29,25.02,36.63,0.05,14.02,0.00
$PJCIFN2,29/05/2024 10:52:00,233.71,227.67,229.24,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.26,307.62,3.71,62.71,41.13,2.50,18.40,0.00,7.25,150.11,-2.78,7.25,31.87,-3.98,9.02,0.00,10.34,164.67,0.13,21.29,36.59,0.00,14.14,0.00
$PJCIFN2,29/05/2024 10:53:00,230.37,227.54,229.20,0.06,1.35,0.03,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.73,309.84,7.83,77.91,42.21,1.93,16.07,0.00,4.89,150.44,-4.53,8.99,30.09,-2.20,10.09,0.00,9.94,164.82,0.21,24.38,36.43,0.07,14.03,0.00
$PJCIFN2,29/05/2024 10:54:00,232.55,226.77,229.28,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,309.38,3.71,65.09,42.00,1.93,16.67,0.00,6.64,150.28,-2.17,6.05,28.99,-2.20,11.31,0.00,9.88,164.35,0.52,21.23,36.71,0.20,14.15,0.00
$PJCIFN2,29/05/2024 10:55:00,230.50,226.64,229.22,0.07,1.35,0.03,0.32,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,309.32,7.28,72.94,42.35,4.85,19.05,0.00,4.91,151.62,-3.36,8.41,30.72,-3.36,11.87,0.00,10.39,166.71,0.47,24.39,36.21,-0.17,14.35,0.00
$PJCIFN2,29/05/2024 10:56:00,231.01,227.03,229.25,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,306.11,3.12,63.44,41.84,3.69,16.67,0.00,7.84,149.09,-1.59,8.41,31.37,-3.96,11.28,0.00,10.15,163.64,0.33,21.79,36.67,0.03,14.06,0.00
$PJCIFN2,29/05/2024 10:57:00,230.37,227.54,229.18,0.07,1.36,0.02,0.32,0.18,0.02,0.09,0.00,0.02,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.53,310.61,4.86,73.02,41.04,5.43,20.63,0.00,5.48,148.01,-6.26,9.57,29.54,-2.78,10.11,0.00,9.86,164.77,0.39,24.32,36.50,0.10,14.06,0.00
$PJCIFN2,29/05/2024 10:58:00,230.63,227.41,229.22,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,312.31,2.54,61.47,41.09,2.50,17.30,0.00,5.47,150.61,-1.59,7.25,31.95,-3.37,11.28,0.00,10.33,163.08,0.24,21.25,36.68,0.10,14.11,0.00
$PJCIFN2,29/05/2024 10:59:00,230.75,225.23,229.14,0.06,1.32,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.00,301.01,1.95,62.82,45.15,3.11,16.52,0.00,7.20,148.68,-2.18,8.40,31.98,-1.61,11.93,0.00,10.06,162.23,0.37,24.62,36.97,0.17,14.04,0.00
$PJCIFN2,29/05/2024 11:00:00,230.88,226.77,229.22,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.56,3.14,63.40,43.38,4.89,18.41,0.00,6.06,149.69,-2.18,8.41,31.93,-3.39,11.36,0.00,9.70,160.47,0.34,21.55,36.77,0.24,14.11,0.00
$PJCIFN2,29/05/2024 11:01:00,230.50,226.26,229.25,0.05,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,305.11,5.48,75.70,42.23,1.93,17.74,0.00,6.05,147.51,-2.77,10.74,31.75,-5.73,9.62,0.00,9.71,160.29,0.44,25.28,37.04,-0.11,14.31,0.00
$PJCIFN2,29/05/2024 11:02:00,232.55,227.80,229.37,0.06,1.34,0.04,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,305.70,9.02,63.37,44.19,1.93,16.64,0.00,4.89,150.45,-2.76,7.21,26.65,-2.79,11.35,0.00,10.34,162.21,0.45,21.37,36.60,-0.10,14.09,0.00
$PJCIFN2,29/05/2024 11:03:00,230.37,227.67,229.29,0.06,1.34,0.01,0.34,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,304.94,1.93,76.74,41.84,3.67,19.60,0.00,7.20,147.67,-3.36,9.00,30.77,-2.18,10.13,0.00,9.63,159.90,0.22,25.02,36.71,0.32,13.94,0.00
$PJCIFN2,29/05/2024 11:04:00,231.53,227.80,229.37,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,305.80,3.12,73.29,42.91,2.51,17.14,0.00,6.07,147.04,-2.76,7.82,32.52,-3.97,11.36,0.00,9.77,160.19,0.36,22.93,36.67,-0.15,14.10,0.00
$PJCIFN2,29/05/2024 11:05:00,230.37,226.38,229.23,0.06,1.34,0.03,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.31,303.63,6.07,70.12,43.43,3.10,17.89,0.00,6.06,149.18,-3.95,9.58,31.29,-3.96,11.92,0.00,9.89,160.75,0.50,24.65,36.57,0.10,14.30,0.00
$PJCIFN2,29/05/2024 11:06:00,230.50,227.03,229.27,0.06,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.63,2.52,61.65,42.26,3.67,15.97,0.00,4.89,149.27,-3.36,8.40,32.55,-2.79,10.12,0.00,9.89,159.85,0.40,20.53,36.64,0.26,14.07,0.00
$PJCIFN2,29/05/2024 11:07:00,230.63,226.38,229.21,0.07,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.43,308.27,5.51,66.04,42.28,3.12,16.67,0.00,6.08,147.08,-2.19,9.02,28.41,-2.19,9.58,0.00,10.02,161.81,0.60,25.04,36.39,0.13,13.98,0.00
$PJCIFN2,29/05/2024 11:08:00,230.75,227.67,229.30,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.87,5.45,62.89,41.98,1.93,16.08,0.00,6.66,145.67,-1.00,7.22,31.86,-3.35,11.93,0.00,10.16,159.57,0.57,20.58,36.75,-0.13,14.12,0.00
$PJCIFN2,29/05/2024 11:09:00,230.37,223.94,229.17,0.05,1.34,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,305.28,3.13,74.49,41.04,3.67,16.61,0.00,5.93,149.02,-5.72,7.82,29.54,-3.94,11.36,0.00,10.02,161.93,0.36,24.39,36.37,0.11,14.19,0.00
$PJCIFN2,29/05/2024 11:10:00,230.88,226.90,229.40,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.79,304.90,7.26,62.85,40.75,3.10,17.31,0.00,4.88,147.42,-4.53,7.23,27.90,-5.15,7.81,0.00,10.07,159.40,0.56,21.00,36.31,-0.10,14.08,0.00
$PJCIFN2,29/05/2024 11:11:00,230.50,226.90,229.27,0.06,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,309.38,3.72,67.22,42.96,3.69,18.43,0.00,7.83,148.60,-3.36,8.98,32.50,-1.61,11.95,0.00,9.95,160.48,0.46,24.12,36.67,0.25,14.30,0.00
$PJCIFN2,29/05/2024 11:12:00,233.07,226.77,229.35,0.06,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,305.94,2.54,61.65,40.55,4.29,17.31,0.00,4.89,148.35,-2.77,8.41,32.57,-5.15,12.38,0.00,10.16,160.36,0.21,21.05,36.59,-0.12,14.41,0.00
$PJCIFN2,29/05/2024 11:13:00,230.37,227.54,229.24,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,305.73,5.50,72.27,41.13,1.93,19.01,0.00,6.66,145.67,-3.94,8.41,30.75,-4.56,11.28,0.00,9.68,159.45,0.13,24.31,36.49,-0.08,14.19,0.00
$PJCIFN2,29/05/2024 11:14:00,231.40,227.67,229.41,0.07,1.35,0.02,0.28,0.19,0.04,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.17,307.56,3.71,63.88,42.87,8.40,18.43,0.00,6.05,146.06,-3.36,6.03,30.84,-5.17,6.02,0.00,9.91,161.01,0.16,21.34,36.56,0.36,13.60,0.00
$PJCIFN2,29/05/2024 11:15:00,230.50,226.90,229.31,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,307.23,2.54,65.75,43.62,2.51,19.01,0.00,5.49,147.51,-3.36,8.41,31.44,-2.79,7.80,0.00,9.74,160.56,0.28,24.70,36.63,0.10,14.18,0.00
$PJCIFN2,29/05/2024 11:16:00,231.14,226.90,229.33,0.06,1.33,0.02,0.28,0.20,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,302.71,4.29,63.26,44.70,1.93,20.20,0.00,3.71,146.79,-3.34,7.82,29.81,-4.53,11.87,0.00,9.55,159.84,0.42,21.37,36.66,-0.03,14.14,0.00
$PJCIFN2,29/05/2024 11:17:00,230.37,227.54,229.25,0.05,1.37,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,313.30,3.12,74.24,43.52,5.47,16.66,0.00,6.04,148.60,-5.72,9.56,31.91,-2.20,10.17,0.00,9.56,160.77,0.31,24.60,36.82,0.22,14.05,0.00
$PJCIFN2,29/05/2024 11:18:00,230.75,227.67,229.27,0.06,1.32,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,301.94,4.91,67.66,42.28,4.28,17.14,0.00,7.25,148.68,-3.96,7.21,31.23,-2.20,11.35,0.00,9.87,159.71,0.69,21.34,36.56,0.39,14.03,0.00
$PJCIFN2,29/05/2024 11:19:00,230.88,227.16,229.33,0.06,1.36,0.03,0.34,0.19,0.02,0.13,0.00,0.01,0.64,-0.02,0.02,0.13,-0.03,0.02,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,310.55,7.27,77.46,42.87,4.90,29.04,0.00,1.94,145.42,-3.95,4.31,30.46,-6.86,4.87,0.00,10.30,164.15,0.42,25.29,36.63,-0.40,14.00,0.00
$PJCIFN2,29/05/2024 11:20:00,230.63,226.77,229.42,0.08,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.61,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,18.53,308.22,4.89,64.58,42.59,2.52,19.61,0.00,5.51,140.39,-2.18,6.63,31.36,-4.55,11.29,0.00,10.42,162.01,0.75,21.19,36.19,0.00,14.24,0.00
$PJCIFN2,29/05/2024 11:21:00,230.88,226.90,229.29,0.06,1.37,0.03,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.61,312.72,7.84,67.62,42.75,4.87,18.41,0.00,5.44,148.52,-5.13,9.57,31.95,-3.96,7.76,0.00,10.08,162.60,0.51,25.07,36.99,0.06,13.73,0.00
$PJCIFN2,29/05/2024 11:22:00,230.75,225.23,229.23,0.06,1.35,0.02,0.27,0.19,0.03,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.17,307.86,3.70,61.17,42.11,6.64,16.66,0.00,3.71,147.50,-3.91,6.05,32.50,-3.37,11.91,0.00,10.18,164.69,0.29,20.78,36.31,0.14,14.17,0.00
$PJCIFN2,29/05/2024 11:23:00,230.88,227.16,229.27,0.07,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.08,315.74,3.12,77.50,42.28,2.52,16.66,0.00,7.24,150.19,-2.77,8.40,32.53,-1.61,9.57,0.00,10.16,164.32,0.62,24.52,36.39,0.07,14.11,0.00
$PJCIFN2,29/05/2024 11:24:00,233.20,227.28,229.31,0.06,1.37,0.04,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,311.84,9.76,65.16,43.60,3.11,16.64,0.00,4.88,150.87,-2.18,8.41,29.59,-7.52,9.56,0.00,9.62,164.96,0.90,21.14,36.11,-0.05,13.92,0.00
$PJCIFN2,29/05/2024 11:25:00,230.50,227.54,229.15,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.17,309.44,2.53,76.92,43.48,1.93,16.70,0.00,6.65,149.18,-2.76,9.58,33.10,-5.13,11.33,0.00,9.61,162.69,0.43,24.30,36.40,0.00,14.04,0.00
$PJCIFN2,29/05/2024 11:26:00,232.68,226.51,229.16,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.09,311.55,4.30,61.06,40.53,1.93,16.05,0.00,6.64,149.77,-1.59,7.23,31.95,-2.77,9.59,0.00,9.55,164.80,0.51,21.19,36.19,0.06,13.90,0.00
$PJCIFN2,29/05/2024 11:27:00,230.50,227.67,229.18,0.06,1.35,0.01,0.30,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.20,309.32,3.13,67.66,41.72,7.23,16.64,0.00,6.64,149.86,-2.76,9.03,31.37,-3.94,10.79,0.00,9.66,164.34,0.59,24.09,36.53,0.00,14.14,0.00
$PJCIFN2,29/05/2024 11:28:00,230.63,227.41,229.28,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,307.80,2.54,63.92,42.30,2.51,18.44,0.00,6.06,151.63,-2.18,5.46,31.39,-2.78,9.59,0.00,9.39,163.63,0.35,21.16,36.33,0.18,14.03,0.00
$PJCIFN2,29/05/2024 11:29:00,230.24,227.28,229.23,0.07,1.39,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.52,316.51,3.12,70.71,41.74,3.10,18.40,0.00,5.48,149.01,-3.36,9.59,31.34,-1.61,10.77,0.00,9.79,164.37,0.53,23.89,36.50,0.18,14.41,0.00
$PJCIFN2,29/05/2024 11:30:00,231.01,227.67,229.26,0.06,1.36,0.03,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,309.62,6.11,62.16,42.84,3.10,17.20,0.00,5.49,149.10,-5.14,8.41,30.73,-6.92,10.11,0.00,9.76,163.97,0.40,21.56,36.42,-0.23,14.03,0.00
$PJCIFN2,29/05/2024 11:31:00,230.50,227.03,229.18,0.07,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.03,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,312.89,3.72,69.22,41.67,3.71,19.01,0.00,5.47,148.85,-3.96,7.84,30.75,-6.91,10.70,0.00,10.14,163.81,0.34,25.22,36.57,0.04,14.37,0.00
$PJCIFN2,29/05/2024 11:32:00,230.88,224.97,229.22,0.08,1.35,0.03,0.28,0.19,0.02,0.08,0.00,0.01,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,17.31,308.21,6.63,64.43,43.55,5.47,17.15,0.00,1.94,142.28,-3.29,6.64,31.29,-3.37,8.92,0.00,10.35,165.73,1.02,21.07,36.86,0.28,14.09,0.00
$PJCIFN2,29/05/2024 11:33:00,230.63,227.28,229.34,0.08,1.34,0.02,0.31,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.28,305.04,3.72,71.10,42.00,6.62,17.28,0.00,5.43,150.19,-1.59,8.98,32.64,-2.79,10.76,0.00,10.36,164.16,0.29,24.13,36.64,0.48,14.21,0.00
$PJCIFN2,29/05/2024 11:34:00,232.04,227.16,229.42,0.06,1.38,0.03,0.29,0.18,0.02,0.09,0.00,0.01,0.66,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,312.83,7.26,65.86,41.98,4.30,19.68,0.00,3.12,150.95,-3.95,7.84,30.01,-6.32,8.95,0.00,10.01,165.23,0.37,21.18,36.77,-0.02,14.32,0.00
$PJCIFN2,29/05/2024 11:35:00,230.50,227.67,229.30,0.06,1.35,0.01,0.36,0.19,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.85,306.52,3.12,81.02,42.94,4.87,19.58,0.00,7.79,151.11,-1.59,8.40,30.03,-2.78,11.88,0.00,10.32,164.72,0.71,23.79,36.71,0.08,14.14,0.00
$PJCIFN2,29/05/2024 11:36:00,233.84,226.64,229.29,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.02,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.86,310.09,2.54,63.37,41.20,4.87,18.41,0.00,6.00,150.19,-4.51,5.46,31.30,-4.54,10.75,0.00,9.98,164.72,0.44,22.14,36.79,0.04,14.26,0.00
$PJCIFN2,29/05/2024 11:37:00,230.63,226.64,229.19,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,309.03,4.30,63.95,40.55,2.52,18.30,0.00,4.88,150.86,-2.18,6.63,32.61,-6.91,11.89,0.00,9.94,164.61,0.43,23.98,36.83,-0.24,14.42,0.00
$PJCIFN2,29/05/2024 11:38:00,231.65,227.41,229.35,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.99,306.97,3.72,62.78,41.67,3.10,16.73,0.00,5.45,149.77,-1.59,8.95,31.39,-2.19,11.89,0.00,9.80,165.43,0.44,21.13,36.42,0.15,14.34,0.00
$PJCIFN2,29/05/2024 11:39:00,232.94,227.41,229.16,0.06,1.40,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,317.85,2.53,68.24,42.23,1.93,17.22,0.00,6.62,150.33,-3.95,8.42,30.72,-1.61,11.27,0.00,9.75,179.38,0.23,23.76,36.66,-0.05,14.05,0.00
$PJCIFN2,29/05/2024 11:40:00,230.63,227.28,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,13.21,307.86,2.54,64.61,40.21,2.52,16.04,0.00,4.27,148.77,-3.93,8.91,31.93,-2.18,12.46,0.00,9.27,181.46,0.43,20.98,36.56,0.12,14.06,0.00
$PJCIFN2,29/05/2024 11:41:00,230.50,226.13,228.96,0.05,1.35,0.01,0.35,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.57,308.27,1.94,79.67,41.09,4.30,21.39,0.00,5.99,149.01,-2.18,9.01,31.89,-1.61,10.81,0.00,9.62,181.09,0.34,24.97,36.70,0.20,14.08,0.00
$PJCIFN2,29/05/2024 11:42:00,230.24,224.84,228.95,0.06,1.35,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.09,0.16,0.00,0.06,0.00,14.29,309.32,6.61,62.32,41.34,4.88,17.26,0.00,6.07,149.44,-6.27,6.63,31.98,-2.20,11.85,0.00,10.32,180.85,0.53,21.09,37.01,0.35,14.16,0.00
$PJCIFN2,29/05/2024 11:43:00,232.43,226.13,229.03,0.06,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,307.66,5.45,65.97,42.26,3.65,18.18,0.00,6.64,145.81,-4.55,9.00,29.36,-2.79,10.76,0.00,9.83,179.74,0.28,23.92,36.49,-0.01,14.05,0.00
$PJCIFN2,29/05/2024 11:44:00,230.63,226.00,229.09,0.06,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,14.83,311.41,3.73,63.40,41.84,5.45,17.14,0.00,4.30,150.44,-4.47,7.80,31.98,-2.78,11.33,0.00,9.79,180.82,0.27,21.44,36.56,0.04,14.16,0.00
$PJCIFN2,29/05/2024 11:45:00,233.20,227.28,229.14,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.73,308.62,4.91,64.06,40.01,3.68,16.06,0.00,7.21,148.85,-1.59,9.54,28.87,-4.51,11.28,0.00,9.67,178.67,0.68,23.78,36.56,0.09,14.06,0.00
$PJCIFN2,29/05/2024 11:46:00,230.50,226.77,229.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,308.21,2.52,61.30,39.90,3.09,16.67,0.00,6.64,148.85,-1.59,8.41,31.86,-2.19,8.99,0.00,10.06,180.46,0.32,21.60,36.53,-0.09,13.93,0.00
$PJCIFN2,29/05/2024 11:47:00,231.91,226.38,229.08,0.05,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.59,309.21,3.13,74.99,42.21,3.10,18.34,0.00,6.03,150.62,-5.72,7.80,31.39,-3.96,10.18,0.00,9.81,178.05,0.20,24.41,36.42,0.10,14.10,0.00
$PJCIFN2,29/05/2024 11:48:00,230.75,226.51,229.13,0.05,1.36,0.01,0.28,0.19,0.02,0.10,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,12.61,308.45,3.13,62.75,42.89,4.87,22.05,0.00,6.04,149.10,-3.37,7.79,31.13,-2.20,11.37,0.00,10.02,180.03,0.33,20.91,36.54,0.20,14.42,0.00
$PJCIFN2,29/05/2024 11:49:00,231.01,227.67,229.39,0.06,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.05,4.89,68.71,43.48,2.52,18.41,0.00,6.66,147.32,-1.59,6.67,30.82,-3.38,10.71,0.00,9.93,155.29,0.32,23.78,36.70,-0.03,13.96,0.00
$PJCIFN2,29/05/2024 11:50:00,230.75,227.80,229.44,0.06,0.78,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,179.60,3.69,61.03,40.23,2.52,18.41,0.00,6.67,147.93,-4.54,6.63,32.50,-3.37,10.77,0.00,9.78,156.78,0.24,20.96,36.47,0.07,14.32,0.00
$PJCIFN2,29/05/2024 11:51:00,230.50,227.93,229.45,0.08,0.71,0.03,0.34,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.31,163.59,6.03,78.63,42.66,3.11,17.85,0.00,3.12,147.92,-5.13,8.99,30.20,-5.11,11.36,0.00,9.79,154.81,0.34,24.29,36.52,0.18,14.06,0.00
$PJCIFN2,29/05/2024 11:52:00,230.75,228.06,229.47,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.18,161.82,5.49,63.48,40.71,3.70,17.85,0.00,7.25,149.18,-2.19,7.82,33.10,-2.79,9.58,0.00,10.39,154.95,0.39,21.19,36.79,0.08,14.07,0.00
$PJCIFN2,29/05/2024 11:53:00,230.37,227.80,229.39,0.06,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,162.09,7.84,64.10,44.43,3.11,17.24,0.00,4.88,149.44,-3.36,6.64,29.02,-3.94,9.60,0.00,9.79,155.03,0.39,23.46,36.50,0.08,14.14,0.00
$PJCIFN2,29/05/2024 11:54:00,230.63,227.80,229.47,0.07,0.72,0.02,0.27,0.19,0.03,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.13,164.50,4.31,61.58,42.87,6.02,16.67,0.00,7.25,146.75,-5.12,7.82,31.95,-2.21,9.57,0.00,10.03,154.68,0.57,21.19,36.56,0.09,14.10,0.00
$PJCIFN2,29/05/2024 11:55:00,230.63,227.80,229.40,0.07,0.71,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.04,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,163.28,3.12,68.75,43.43,2.52,20.16,0.00,6.66,148.01,-3.36,9.00,31.36,-8.12,8.36,0.00,9.75,154.72,0.31,24.17,36.56,0.00,14.46,0.00
$PJCIFN2,29/05/2024 11:56:00,230.88,227.93,229.51,0.05,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.63,163.41,3.70,61.72,41.77,4.30,16.13,0.00,4.30,147.17,-2.78,6.65,27.86,-3.37,9.58,0.00,9.88,154.50,0.37,21.43,36.47,0.14,14.01,0.00
$PJCIFN2,29/05/2024 11:57:00,230.88,227.67,229.44,0.08,0.72,0.01,0.34,0.19,0.01,0.10,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,165.45,2.53,77.72,43.11,3.09,22.04,0.00,6.66,147.67,-5.13,8.99,31.95,-2.80,10.18,0.00,10.03,155.23,0.33,23.96,36.67,0.16,14.31,0.00
$PJCIFN2,29/05/2024 11:58:00,230.88,228.06,229.55,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.09,7.28,62.82,41.77,3.10,17.31,0.00,3.72,149.27,-3.96,7.83,30.75,-2.79,11.36,0.00,9.86,154.98,0.32,20.85,36.40,-0.09,14.31,0.00
$PJCIFN2,29/05/2024 11:59:00,230.37,226.64,229.41,0.06,1.34,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.11,306.63,4.89,62.43,42.96,7.23,19.08,0.00,6.64,148.26,-2.18,5.46,28.21,-2.20,9.62,0.00,9.94,163.55,0.42,19.89,36.16,0.25,14.19,0.00
$PJCIFN2,29/05/2024 12:00:00,232.43,226.51,229.46,0.08,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,17.95,308.45,3.13,61.79,41.86,4.25,17.83,0.00,7.23,147.01,-5.13,4.27,32.57,-2.20,11.91,0.00,10.26,162.31,0.22,20.68,36.53,0.00,14.13,0.00
$PJCIFN2,29/05/2024 12:01:00,230.88,227.03,229.30,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,307.69,3.12,63.88,41.50,2.52,16.72,0.00,3.13,149.10,-4.55,8.42,31.71,-3.94,11.36,0.00,9.88,162.59,0.46,21.99,36.39,0.16,14.07,0.00
$PJCIFN2,29/05/2024 12:02:00,230.50,224.46,229.22,0.06,1.34,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,305.45,4.28,76.92,40.48,1.93,20.09,0.00,6.64,146.75,-1.59,6.64,30.80,-5.14,10.15,0.00,10.27,166.36,0.60,25.25,36.36,-0.10,14.33,0.00
$PJCIFN2,29/05/2024 12:03:00,230.88,227.80,229.35,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,307.14,2.54,64.06,42.45,1.93,17.16,0.00,5.45,148.35,-3.95,7.26,30.73,-3.37,10.76,0.00,9.63,162.71,0.29,20.96,36.58,0.14,14.34,0.00
$PJCIFN2,29/05/2024 12:04:00,230.50,227.03,229.35,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.14,1.95,80.07,41.81,1.93,16.59,0.00,7.25,149.44,-1.60,8.41,30.73,-1.61,11.95,0.00,9.64,163.56,0.27,22.22,36.75,0.14,14.31,0.00
$PJCIFN2,29/05/2024 12:05:00,230.37,226.38,229.27,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.53,3.13,62.78,41.11,3.11,16.08,0.00,7.20,147.17,-3.94,6.66,31.95,-1.61,11.28,0.00,9.44,162.29,0.31,20.50,36.40,0.16,14.12,0.00
$PJCIFN2,29/05/2024 12:06:00,232.81,226.77,229.30,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.89,2.54,67.35,41.98,1.93,19.00,0.00,6.07,148.35,-2.18,7.25,31.93,-1.61,11.34,0.00,9.53,162.70,0.26,24.67,36.77,0.28,14.34,0.00
$PJCIFN2,29/05/2024 12:07:00,230.88,227.54,229.29,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,306.35,2.53,70.04,41.91,2.52,16.69,0.00,5.46,148.18,-2.18,6.05,32.52,-2.77,10.73,0.00,9.53,162.18,0.42,23.03,36.65,-0.05,13.95,0.00
$PJCIFN2,29/05/2024 12:08:00,233.71,227.54,229.39,0.06,1.34,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,304.59,4.86,63.37,41.72,6.64,17.24,0.00,6.02,145.33,-3.34,8.41,31.39,-3.37,10.76,0.00,9.48,161.78,0.74,20.78,36.58,0.22,14.00,0.00
$PJCIFN2,29/05/2024 12:09:00,230.50,227.80,229.35,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,166.01,1.95,62.78,42.87,3.69,16.65,0.00,6.62,149.35,-2.17,8.41,32.50,-3.35,12.44,0.00,9.77,154.91,0.27,20.94,36.50,-0.01,14.43,0.00
$PJCIFN2,29/05/2024 12:10:00,230.75,227.67,229.33,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.74,3.69,64.69,44.01,3.70,17.83,0.00,6.08,147.17,-2.78,4.88,31.41,-3.98,11.95,0.00,9.92,154.78,0.27,20.88,36.68,0.03,14.06,0.00
$PJCIFN2,29/05/2024 12:11:00,230.88,227.54,229.32,0.07,0.71,0.01,0.32,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,163.18,2.52,72.03,42.30,3.70,19.63,0.00,7.25,148.60,-3.36,7.24,31.95,-2.78,10.21,0.00,10.24,154.92,0.41,24.20,36.64,0.22,14.21,0.00
$PJCIFN2,29/05/2024 12:12:00,230.50,227.93,229.37,0.06,0.72,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,164.50,7.25,63.44,41.79,3.09,21.39,0.00,7.79,148.10,-2.19,7.82,32.46,-3.96,11.29,0.00,10.22,155.12,0.72,22.52,36.37,-0.01,14.12,0.00
$PJCIFN2,29/05/2024 12:13:00,230.63,227.80,229.38,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,166.45,4.87,61.13,40.05,2.52,16.67,0.00,4.30,148.26,-2.76,7.23,32.48,-3.96,10.17,0.00,9.79,154.91,0.49,20.38,36.20,-0.07,13.99,0.00
$PJCIFN2,29/05/2024 12:14:00,230.37,227.54,229.33,0.05,0.77,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,176.37,4.89,61.61,41.18,3.70,17.86,0.00,6.61,148.17,-3.96,7.24,31.93,-2.79,11.35,0.00,9.88,156.43,0.58,20.88,36.17,0.07,14.06,0.00
$PJCIFN2,29/05/2024 12:15:00,230.88,227.41,229.49,0.08,0.74,0.02,0.29,0.19,0.03,0.08,0.00,-0.00,0.64,-0.04,0.03,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,18.50,170.18,4.89,65.31,43.96,7.23,17.26,0.00,-0.99,145.16,-8.68,6.65,31.95,-6.88,8.41,0.00,10.35,155.20,0.60,20.74,36.50,-0.15,14.00,0.00
$PJCIFN2,29/05/2024 12:16:00,230.63,227.28,229.33,0.06,0.72,0.02,0.36,0.18,0.02,0.10,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.04,5.49,80.93,41.16,3.71,23.81,0.00,6.06,147.24,-5.71,7.22,30.61,-5.15,10.08,0.00,9.82,155.51,0.41,24.16,36.34,0.21,14.21,0.00
$PJCIFN2,29/05/2024 12:17:00,230.75,227.54,229.41,0.05,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,162.05,3.72,63.26,44.26,3.70,16.63,0.00,4.30,146.25,-3.37,6.67,29.51,-2.79,8.39,0.00,9.31,155.31,0.44,21.84,36.50,0.16,13.74,0.00
$PJCIFN2,29/05/2024 12:18:00,230.88,227.93,229.51,0.06,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.31,3.71,62.30,41.91,3.70,19.11,0.00,7.26,148.85,-2.78,6.68,31.27,-2.19,10.73,0.00,9.80,155.95,0.32,20.50,36.56,0.30,14.24,0.00
$PJCIFN2,29/05/2024 12:19:00,230.88,226.64,229.31,0.07,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.57,312.84,4.28,66.41,42.14,1.93,18.47,0.00,6.62,150.19,-4.54,6.06,32.41,-2.20,9.51,0.00,9.67,168.11,0.32,21.29,36.55,0.04,14.09,0.00
$PJCIFN2,29/05/2024 12:20:00,233.84,226.13,229.30,0.06,1.35,0.03,0.28,0.19,0.03,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.16,307.28,6.06,63.45,42.38,7.20,19.68,0.00,4.89,150.62,-1.59,8.39,31.32,-2.78,10.37,0.00,9.55,169.17,0.76,20.46,36.58,0.18,13.87,0.00
$PJCIFN2,29/05/2024 12:21:00,232.94,226.51,229.17,0.07,1.36,0.02,0.32,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.12,310.09,4.31,72.69,42.28,3.11,18.40,0.00,5.47,146.66,-3.94,7.83,30.64,-2.20,9.50,0.00,9.83,168.52,0.45,24.48,36.49,0.09,13.88,0.00
$PJCIFN2,29/05/2024 12:22:00,231.01,222.53,229.18,0.07,1.36,0.01,0.27,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,16.20,308.80,3.13,62.23,40.69,7.84,19.62,0.00,7.76,148.85,-2.17,8.42,31.93,-3.95,11.26,0.00,10.47,170.85,0.35,21.70,36.40,0.06,14.23,0.00
$PJCIFN2,29/05/2024 12:23:00,230.63,226.77,229.25,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.71,313.25,2.54,63.37,42.54,1.93,16.65,0.00,6.66,144.13,-3.35,8.34,31.82,-1.62,11.93,0.00,9.83,169.31,0.40,21.01,36.25,0.17,14.12,0.00
$PJCIFN2,29/05/2024 12:24:00,230.50,226.00,229.15,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.54,312.13,1.95,62.30,40.71,1.93,16.08,0.00,5.44,151.95,-2.18,7.16,31.93,-4.56,11.95,0.00,9.91,171.54,0.27,20.87,36.43,0.08,14.03,0.00
$PJCIFN2,29/05/2024 12:25:00,230.37,226.13,229.15,0.05,1.35,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,307.69,7.20,64.54,41.13,1.93,16.11,0.00,6.08,148.60,-1.00,8.40,31.95,-2.18,10.76,0.00,9.58,168.91,0.74,20.87,36.53,0.19,14.10,0.00
$PJCIFN2,29/05/2024 12:26:00,230.37,226.13,228.99,0.06,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.86,2.54,74.45,42.30,2.52,16.99,0.00,6.65,151.86,-1.59,7.80,30.80,-2.78,11.29,0.00,9.89,173.73,0.25,23.88,37.09,0.19,14.07,0.00
$PJCIFN2,29/05/2024 12:27:00,230.50,226.38,229.10,0.05,1.36,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.81,308.21,1.94,61.58,43.52,1.93,17.22,0.00,5.48,148.35,-2.75,6.64,31.80,-4.55,11.27,0.00,9.52,169.98,0.22,22.21,36.79,0.06,14.12,0.00
$PJCIFN2,29/05/2024 12:28:00,230.63,227.16,229.23,0.06,1.37,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,312.48,3.13,62.13,41.37,1.93,19.61,0.00,6.06,150.70,-2.18,7.23,31.89,-3.35,10.22,0.00,9.76,171.61,0.55,20.90,36.76,0.00,14.40,0.00
$PJCIFN2,29/05/2024 12:29:00,230.75,227.93,229.29,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,311.31,3.11,62.78,41.72,1.93,16.68,0.00,6.67,152.97,-2.18,7.80,28.43,-3.37,10.80,0.00,9.70,164.90,0.26,20.91,36.34,-0.09,14.27,0.00
$PJCIFN2,29/05/2024 12:30:00,230.75,226.13,229.29,0.06,1.34,0.02,0.27,0.18,0.02,0.10,0.00,0.02,0.66,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.90,304.80,3.72,61.68,41.72,3.69,21.86,0.00,4.88,151.04,-2.17,5.45,31.89,-3.97,10.17,0.00,9.43,164.40,0.51,20.71,36.73,-0.07,14.31,0.00
$PJCIFN2,29/05/2024 12:31:00,230.75,226.13,229.12,0.06,1.35,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.01,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.41,308.04,7.85,72.03,41.77,3.11,17.87,0.00,6.08,148.60,-3.95,3.11,31.34,-2.20,11.86,0.00,9.68,164.62,0.23,23.97,36.64,0.13,14.34,0.00
$PJCIFN2,29/05/2024 12:32:00,230.50,222.40,229.19,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.21,309.14,2.54,62.82,41.23,2.51,18.44,0.00,6.66,151.53,-2.18,7.24,30.20,-3.35,11.00,0.00,10.16,166.76,0.46,21.83,36.68,0.17,14.11,0.00
$PJCIFN2,29/05/2024 12:33:00,230.50,227.67,229.30,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,307.86,1.95,62.89,42.47,2.52,17.28,0.00,6.66,149.01,-2.18,6.05,29.66,-1.61,10.75,0.00,9.90,164.38,0.18,20.87,36.61,0.16,14.26,0.00
$PJCIFN2,29/05/2024 12:34:00,230.37,225.10,229.25,0.06,1.36,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.18,310.55,3.13,61.61,41.79,3.69,20.16,0.00,6.03,147.50,-2.78,8.82,32.90,-3.39,10.79,0.00,10.16,166.27,0.33,20.99,36.79,0.03,14.25,0.00
$PJCIFN2,29/05/2024 12:35:00,230.50,226.26,229.29,0.06,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.21,2.54,62.27,42.91,1.93,18.90,0.00,6.63,150.45,-2.18,7.23,31.95,-2.20,11.34,0.00,9.98,164.01,0.32,20.90,36.89,0.04,14.30,0.00
$PJCIFN2,29/05/2024 12:36:00,231.01,226.00,229.18,0.07,1.35,0.01,0.30,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.61,306.93,3.14,68.05,41.72,6.06,16.06,0.00,6.07,149.94,-2.76,7.25,32.92,-3.38,10.16,0.00,10.26,165.41,0.53,24.81,36.89,0.21,14.02,0.00
$PJCIFN2,29/05/2024 12:37:00,230.75,226.13,229.34,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,308.27,3.13,61.75,42.59,1.93,17.26,0.00,6.03,149.86,-4.51,7.22,31.84,-1.61,7.84,0.00,9.86,163.79,0.34,20.90,36.46,0.21,14.16,0.00
$PJCIFN2,29/05/2024 12:38:00,233.45,227.67,229.39,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.11,2.54,62.75,42.08,2.51,17.16,0.00,7.83,149.27,-4.50,8.43,31.91,-2.20,11.85,0.00,10.11,166.04,0.14,21.06,36.68,0.06,14.04,0.00
$PJCIFN2,29/05/2024 12:39:00,230.88,227.41,229.36,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,303.25,2.53,63.40,41.23,1.93,17.25,0.00,6.61,149.94,-1.59,7.16,31.89,-2.19,9.60,0.00,9.75,160.89,0.34,20.56,36.51,0.09,13.87,0.00
$PJCIFN2,29/05/2024 12:40:00,231.78,227.80,229.31,0.05,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.94,3.72,61.10,41.09,3.11,17.82,0.00,7.25,147.80,-1.59,8.99,30.79,-2.20,11.28,0.00,9.60,160.50,0.40,21.08,36.41,0.14,14.36,0.00
$PJCIFN2,29/05/2024 12:41:00,230.63,226.13,229.20,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.61,1.95,76.74,41.18,1.93,16.67,0.00,5.50,149.02,-1.00,8.42,31.91,-2.18,12.43,0.00,9.55,161.08,0.44,24.99,36.70,0.08,14.12,0.00
$PJCIFN2,29/05/2024 12:42:00,230.75,224.33,229.29,0.07,1.35,0.01,0.27,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,308.10,3.13,61.10,42.94,4.88,16.68,0.00,2.52,149.43,-5.10,8.99,30.20,-6.90,9.58,0.00,9.92,162.69,0.25,22.00,36.59,-0.12,14.13,0.00
$PJCIFN2,29/05/2024 12:43:00,230.50,227.67,229.38,0.06,1.31,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,299.43,7.84,63.55,42.64,4.87,18.44,0.00,6.66,148.01,-3.95,7.82,30.82,-2.19,8.99,0.00,9.81,160.07,0.51,21.14,36.47,0.19,14.08,0.00
$PJCIFN2,29/05/2024 12:44:00,232.30,226.26,229.41,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,299.43,2.54,62.23,41.16,1.93,17.72,0.00,6.07,148.68,-3.95,8.41,32.50,-2.76,8.41,0.00,9.56,160.72,0.35,20.86,36.65,0.09,14.31,0.00
$PJCIFN2,29/05/2024 12:45:00,230.50,227.41,229.41,0.06,1.34,0.02,0.27,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.38,303.84,4.27,61.58,44.14,4.88,19.59,0.00,5.45,149.94,-5.72,8.93,32.55,-2.21,8.41,0.00,9.65,160.62,0.53,21.19,36.74,0.34,14.19,0.00
$PJCIFN2,29/05/2024 12:46:00,231.91,227.67,229.43,0.07,1.33,0.05,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.56,303.53,11.32,78.59,42.35,5.46,18.32,0.00,5.50,147.59,-2.78,7.82,31.43,-6.34,9.53,0.00,9.70,159.93,0.68,24.84,36.49,0.13,14.23,0.00
$PJCIFN2,29/05/2024 12:47:00,230.75,226.90,229.42,0.05,1.32,0.01,0.27,0.19,0.02,0.07,0.00,-0.00,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,301.43,2.53,61.65,43.18,4.29,16.71,0.00,-0.99,149.27,-5.71,8.97,30.16,-4.57,11.29,0.00,9.45,160.13,0.03,21.70,36.72,0.15,14.35,0.00
$PJCIFN2,29/05/2024 12:48:00,232.68,227.67,229.50,0.05,1.33,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,303.60,3.13,62.85,41.67,3.70,20.64,0.00,6.67,146.32,-2.77,8.92,31.36,-2.79,11.30,0.00,9.73,160.00,0.52,21.67,36.26,0.07,14.26,0.00
$PJCIFN2,29/05/2024 12:49:00,231.14,227.16,229.45,0.08,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,17.40,310.49,4.31,61.10,40.69,3.70,17.31,0.00,5.49,148.85,-3.95,7.82,30.08,-3.37,8.99,0.00,10.01,162.25,0.31,21.02,36.29,-0.08,14.08,0.00
$PJCIFN2,29/05/2024 12:50:00,232.55,227.41,229.44,0.06,1.35,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.79,307.34,3.72,64.03,42.33,6.66,19.02,0.00,7.86,149.35,-4.51,9.00,29.66,-1.60,11.85,0.00,10.18,163.86,0.28,21.56,36.32,0.20,14.29,0.00
$PJCIFN2,29/05/2024 12:51:00,230.63,226.51,229.35,0.06,1.35,0.02,0.34,0.19,0.03,0.08,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.96,307.38,3.73,78.09,42.58,6.55,17.30,0.00,4.87,145.04,-4.51,8.41,31.78,-4.56,8.42,0.00,9.99,162.52,0.18,25.04,36.56,0.10,13.81,0.00
$PJCIFN2,29/05/2024 12:52:00,230.63,225.61,229.28,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.42,3.73,62.75,42.91,3.10,17.84,0.00,4.86,148.85,-3.36,7.82,31.78,-3.96,10.79,0.00,10.18,164.10,0.20,21.97,36.37,0.01,14.07,0.00
$PJCIFN2,29/05/2024 12:53:00,230.63,227.93,229.43,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,307.90,3.13,63.44,41.37,4.87,17.81,0.00,5.50,148.68,-4.55,7.22,30.58,-2.77,11.38,0.00,9.81,162.58,0.15,21.35,36.60,0.04,14.24,0.00
$PJCIFN2,29/05/2024 12:54:00,230.50,226.26,229.38,0.07,1.33,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.07,302.43,3.73,61.93,43.18,4.88,16.67,0.00,4.30,147.08,-5.09,4.83,31.39,-3.95,10.15,0.00,9.94,164.79,0.38,21.49,36.46,0.16,13.98,0.00
$PJCIFN2,29/05/2024 12:55:00,230.50,227.28,229.42,0.06,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.77,311.78,3.11,62.75,41.91,3.70,18.99,0.00,4.28,146.65,-2.18,6.06,29.89,-5.14,10.18,0.00,9.69,162.07,0.53,21.08,36.55,0.01,14.42,0.00
$PJCIFN2,29/05/2024 12:56:00,230.50,226.64,229.41,0.06,1.33,0.02,0.33,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,302.23,4.89,74.41,42.60,3.71,19.62,0.00,6.07,148.76,-3.95,6.63,32.52,-3.97,11.36,0.00,9.83,163.94,0.25,24.48,36.70,0.07,14.15,0.00
$PJCIFN2,29/05/2024 12:57:00,231.01,226.38,229.31,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,306.58,1.95,62.82,41.13,2.51,18.46,0.00,4.28,149.35,-5.11,6.65,32.53,-2.80,8.42,0.00,9.55,162.25,0.45,21.82,36.86,-0.04,14.32,0.00
$PJCIFN2,29/05/2024 12:58:00,232.94,225.49,229.45,0.06,1.35,0.05,0.27,0.19,0.04,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.74,307.52,10.79,61.53,43.43,8.45,18.30,0.00,4.31,147.76,-2.75,6.65,28.94,-3.35,8.94,0.00,9.44,162.91,0.54,21.06,36.82,0.30,14.28,0.00
$PJCIFN2,29/05/2024 12:59:00,230.75,228.06,229.50,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.13,304.45,1.96,62.34,41.72,3.09,16.15,0.00,6.08,147.25,-5.15,8.41,31.30,-2.78,10.70,0.00,9.73,160.29,0.21,20.76,36.52,0.23,14.06,0.00
$PJCIFN2,29/05/2024 13:00:00,230.37,227.93,229.51,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.11,2.53,62.93,43.04,1.93,15.99,0.00,7.25,149.18,-2.78,8.40,31.34,-1.61,10.79,0.00,9.79,160.44,0.44,21.06,36.28,-0.02,14.00,0.00
$PJCIFN2,29/05/2024 13:01:00,230.63,227.67,229.40,0.06,1.30,0.01,0.34,0.19,0.03,0.07,0.00,0.02,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,296.58,3.12,76.92,42.33,6.64,16.71,0.00,5.48,144.13,-4.52,8.41,30.21,-2.20,10.18,0.00,9.68,157.80,0.38,23.97,36.52,0.37,14.07,0.00
$PJCIFN2,29/05/2024 13:02:00,230.88,224.71,229.29,0.08,1.34,0.02,0.28,0.18,0.02,0.08,0.00,-0.00,0.62,-0.02,0.02,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,306.45,5.49,64.65,40.62,5.47,17.86,0.00,-0.40,141.69,-4.53,4.29,28.32,-4.55,9.00,0.00,10.11,158.53,0.59,21.91,36.11,0.09,14.45,0.00
$PJCIFN2,29/05/2024 13:03:00,230.75,227.80,229.52,0.08,1.32,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.94,301.35,4.30,64.10,41.79,3.12,20.79,0.00,6.67,143.48,-3.35,7.23,28.40,-3.96,11.36,0.00,9.86,155.55,0.37,20.73,36.27,-0.04,14.29,0.00
$PJCIFN2,29/05/2024 13:04:00,230.88,223.56,229.48,0.06,1.29,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,294.83,3.73,64.10,43.72,1.93,19.65,0.00,6.08,143.40,-1.59,9.02,31.30,-1.61,11.85,0.00,9.89,158.20,0.47,23.15,36.51,-0.01,14.30,0.00
$PJCIFN2,29/05/2024 13:05:00,230.63,227.28,229.47,0.06,1.37,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.91,311.84,5.48,61.65,42.14,3.69,20.15,0.00,6.08,148.76,-3.36,7.83,31.95,-6.31,8.91,0.00,9.59,159.70,0.48,21.17,36.45,0.02,14.07,0.00
$PJCIFN2,29/05/2024 13:06:00,231.01,225.49,229.35,0.06,1.34,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,304.90,4.31,81.42,42.89,1.93,18.95,0.00,7.84,150.19,-3.95,7.81,30.04,-4.55,8.43,0.00,10.13,160.92,0.17,24.16,36.48,0.02,14.30,0.00
$PJCIFN2,29/05/2024 13:07:00,230.75,226.77,229.41,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.17,4.32,62.75,42.33,1.93,16.06,0.00,4.32,148.17,-1.01,8.99,29.96,-5.74,11.86,0.00,9.52,160.13,0.76,22.68,36.09,0.14,14.07,0.00
$PJCIFN2,29/05/2024 13:08:00,233.33,226.13,229.51,0.08,1.32,0.01,0.27,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,19.16,301.52,1.94,61.82,43.01,2.51,20.18,0.00,5.47,147.58,-3.36,5.46,31.75,-3.98,11.95,0.00,9.37,160.72,-0.03,20.96,36.46,-0.08,14.06,0.00
$PJCIFN2,29/05/2024 13:09:00,230.75,226.90,229.47,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.32,310.14,4.30,61.75,41.32,2.51,17.84,0.00,6.07,150.19,-1.60,8.35,33.07,-3.97,9.58,0.00,9.57,163.46,0.71,21.18,36.68,0.05,14.03,0.00
$PJCIFN2,29/05/2024 13:10:00,233.20,226.51,229.39,0.05,1.38,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,313.69,3.72,65.16,42.35,2.52,19.05,0.00,4.30,149.94,-2.77,7.80,31.87,-2.78,11.93,0.00,9.11,163.74,0.29,21.07,36.61,0.09,14.17,0.00
$PJCIFN2,29/05/2024 13:11:00,232.55,227.54,229.38,0.06,1.34,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,304.59,3.72,72.94,42.42,2.50,15.68,0.00,6.07,143.51,-4.55,7.23,29.64,-4.61,11.35,0.00,9.44,163.80,0.39,23.82,36.51,-0.15,14.02,0.00
$PJCIFN2,29/05/2024 13:12:00,230.75,224.84,229.26,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.15,309.03,3.13,63.40,40.64,3.67,18.30,0.00,6.66,150.28,-2.75,6.01,30.15,-2.21,8.41,0.00,9.75,165.87,0.44,21.94,36.42,0.32,14.27,0.00
$PJCIFN2,29/05/2024 13:13:00,230.88,226.90,229.47,0.06,1.34,0.03,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,305.87,6.10,61.20,42.30,4.84,17.81,0.00,4.84,149.35,-4.53,6.01,29.59,-3.96,10.70,0.00,9.63,164.04,0.58,21.21,36.31,0.12,14.32,0.00
$PJCIFN2,29/05/2024 13:14:00,231.01,224.84,229.32,0.05,1.37,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.00,309.56,4.86,61.72,42.99,4.29,19.58,0.00,6.07,150.19,-2.17,8.42,31.20,-2.19,11.35,0.00,9.68,167.77,0.81,21.02,36.42,0.23,14.26,0.00
$PJCIFN2,29/05/2024 13:15:00,230.50,226.38,229.32,0.07,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.57,312.93,2.53,65.38,41.79,1.93,16.67,0.00,6.09,150.53,-5.13,6.05,32.53,-3.37,11.40,0.00,9.70,164.46,0.27,20.91,36.68,0.00,14.09,0.00
$PJCIFN2,29/05/2024 13:16:00,230.88,224.97,229.27,0.05,1.36,0.01,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.48,307.46,2.54,76.33,43.76,4.88,17.15,0.00,5.48,148.77,-3.36,8.41,30.80,-2.20,9.57,0.00,9.51,166.20,0.35,24.29,36.55,0.29,14.05,0.00
$PJCIFN2,29/05/2024 13:17:00,230.88,227.16,229.43,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.11,312.07,3.12,63.48,44.46,4.27,18.45,0.00,6.66,151.04,-1.58,9.00,31.37,-2.20,11.91,0.00,9.65,164.55,0.51,21.94,36.75,0.07,14.04,0.00
$PJCIFN2,29/05/2024 13:18:00,230.50,225.87,229.38,0.05,1.35,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.35,3.71,64.72,43.60,4.29,20.11,0.00,6.66,149.52,-2.17,7.83,31.91,-3.37,11.93,0.00,9.54,165.92,0.39,21.37,36.99,0.13,14.19,0.00
$PJCIFN2,29/05/2024 13:19:00,230.75,227.41,229.39,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,307.38,3.10,62.20,41.16,2.52,18.97,0.00,5.47,146.84,-2.19,6.65,30.21,-3.38,9.00,0.00,9.33,164.84,0.44,20.62,36.79,-0.01,14.06,0.00
$PJCIFN2,29/05/2024 13:20:00,233.20,226.51,229.44,0.09,1.37,0.02,0.28,0.20,0.04,0.10,0.00,0.03,0.66,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,19.71,311.36,3.71,62.89,46.46,8.99,22.91,0.00,6.08,151.54,-6.91,6.63,32.57,-4.56,10.71,0.00,9.58,165.05,0.41,20.90,36.88,-0.09,14.49,0.00
$PJCIFN2,29/05/2024 13:21:00,230.63,226.51,229.39,0.05,1.35,0.05,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,307.35,10.84,75.83,42.28,4.30,18.42,0.00,4.88,148.93,-2.19,8.41,31.25,-5.15,11.91,0.00,9.09,164.36,0.68,23.33,36.85,0.03,14.29,0.00
$PJCIFN2,29/05/2024 13:22:00,231.01,227.16,229.38,0.07,1.35,0.02,0.28,0.19,0.04,0.09,0.00,0.03,0.66,-0.02,0.04,0.15,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.64,307.86,3.74,62.71,43.13,8.34,19.50,0.00,6.03,149.69,-4.50,8.93,33.37,-2.20,9.61,0.00,9.95,165.91,0.33,22.27,36.53,0.09,14.28,0.00
$PJCIFN2,29/05/2024 13:23:00,230.88,227.41,229.45,0.09,1.34,0.01,0.28,0.21,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,19.75,306.45,3.14,63.81,47.39,4.89,18.29,0.00,5.44,150.62,-2.19,6.03,30.80,-5.14,9.57,0.00,9.33,163.73,0.54,21.19,36.57,0.07,14.12,0.00
$PJCIFN2,29/05/2024 13:24:00,231.01,226.64,229.36,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,16.61,307.97,2.54,62.34,41.74,2.52,16.08,0.00,4.89,150.19,-2.18,8.99,30.77,-3.38,11.35,0.00,9.34,166.16,0.30,21.20,36.72,0.15,14.12,0.00
$PJCIFN2,29/05/2024 13:25:00,230.63,226.38,229.38,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.15,-0.03,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,308.28,3.72,62.85,41.74,2.52,16.63,0.00,4.30,150.27,-5.13,7.83,33.71,-7.47,10.13,0.00,9.24,164.05,0.28,21.11,36.63,-0.23,14.05,0.00
$PJCIFN2,29/05/2024 13:26:00,230.63,224.71,229.20,0.06,1.35,0.01,0.32,0.20,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.98,308.45,3.12,72.35,45.74,3.11,21.34,0.00,4.85,148.68,-3.96,7.83,29.02,-3.36,8.35,0.00,9.42,168.43,0.43,23.44,36.96,0.14,14.03,0.00
$PJCIFN2,29/05/2024 13:27:00,230.50,227.67,229.34,0.05,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.00,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,309.38,3.71,61.68,41.13,2.50,18.44,0.00,4.30,149.94,-4.52,0.74,33.10,-3.95,8.95,0.00,9.24,163.70,0.20,22.31,36.52,-0.07,14.29,0.00
$PJCIFN2,29/05/2024 13:28:00,230.63,225.74,229.33,0.06,1.36,0.02,0.28,0.20,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,309.21,5.47,64.10,45.51,1.93,16.59,0.00,3.13,148.85,-3.34,6.63,31.43,-3.96,10.71,0.00,9.23,165.33,0.35,21.29,36.42,-0.18,14.06,0.00
$PJCIFN2,29/05/2024 13:29:00,230.50,227.54,229.44,0.07,1.36,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.12,310.25,4.31,62.89,45.33,1.93,17.87,0.00,6.65,146.91,-5.08,9.00,31.30,-3.97,11.32,0.00,9.95,163.38,0.31,21.26,36.56,0.02,14.20,0.00
$PJCIFN2,29/05/2024 13:30:00,231.40,226.64,229.37,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.04,0.04,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.97,308.05,2.53,66.52,42.94,4.87,18.43,0.00,6.08,150.45,-8.08,8.97,31.96,-3.96,6.60,0.00,9.49,164.60,0.07,20.92,36.75,0.09,13.93,0.00
$PJCIFN2,29/05/2024 13:31:00,232.30,226.51,229.33,0.06,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.00,306.28,4.30,62.82,41.70,3.69,20.87,0.00,1.36,150.27,-2.78,7.83,31.93,-3.38,9.60,0.00,9.52,163.11,0.26,23.69,36.52,0.06,14.03,0.00
$PJCIFN2,29/05/2024 13:32:00,230.75,227.67,229.42,0.06,1.35,0.03,0.28,0.18,0.03,0.09,0.00,0.00,0.64,-0.03,0.03,0.14,-0.03,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,307.80,6.08,63.62,41.20,7.83,20.16,0.00,0.77,147.58,-6.31,7.24,31.37,-6.32,7.76,0.00,9.94,163.34,0.32,21.86,36.51,-0.17,14.28,0.00
$PJCIFN2,29/05/2024 13:33:00,231.65,227.80,229.51,0.08,1.34,0.04,0.28,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,19.22,304.87,8.45,63.33,43.62,3.09,17.21,0.00,3.12,147.42,-2.76,7.83,31.98,-4.54,10.18,0.00,9.26,162.58,0.41,21.39,36.59,-0.14,14.18,0.00
$PJCIFN2,29/05/2024 13:34:00,230.88,223.56,229.40,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,308.49,4.89,66.99,42.02,1.93,16.10,0.00,5.47,149.44,-2.18,7.24,30.55,-5.15,6.62,0.00,9.40,165.20,0.29,21.28,36.64,-0.20,13.92,0.00
$PJCIFN2,29/05/2024 13:35:00,230.88,226.64,229.43,0.06,1.34,0.04,0.28,0.19,0.02,0.10,0.00,0.01,0.64,-0.04,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.82,303.97,8.91,62.43,43.55,4.29,22.59,0.00,3.13,147.42,-9.31,6.64,32.53,-2.20,9.58,0.00,9.31,162.52,0.14,21.13,36.87,0.18,14.31,0.00
$PJCIFN2,29/05/2024 13:36:00,231.01,225.49,229.30,0.06,1.34,0.03,0.29,0.19,0.02,0.08,0.00,-0.00,0.64,-0.01,0.01,0.12,-0.02,0.02,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.83,304.38,7.28,66.67,42.87,4.29,19.14,0.00,-0.41,147.08,-3.35,1.34,27.25,-3.96,4.81,0.00,9.21,164.66,0.34,23.66,36.62,-0.04,13.73,0.00
$PJCIFN2,29/05/2024 13:37:00,230.63,226.38,229.40,0.05,1.36,0.03,0.27,0.19,0.05,0.08,0.00,0.02,0.64,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,309.44,6.62,62.34,43.23,11.29,17.83,0.00,4.27,146.26,-4.56,5.45,31.86,-5.15,10.22,0.00,9.15,162.41,0.40,21.95,36.42,0.20,14.20,0.00
$PJCIFN2,29/05/2024 13:38:00,230.75,226.90,229.43,0.08,1.35,0.04,0.28,0.19,0.01,0.08,0.00,0.01,0.66,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,18.53,306.65,10.21,64.03,43.94,3.11,17.88,0.00,1.36,150.78,-6.88,7.86,28.82,-2.20,10.14,0.00,9.35,165.43,0.37,21.07,36.73,0.07,14.07,0.00
$PJCIFN2,29/05/2024 13:39:00,231.40,227.41,229.47,0.06,1.36,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.04,311.95,5.48,63.51,42.42,2.51,22.53,0.00,6.07,149.18,-4.55,6.06,32.33,-5.71,9.51,0.00,9.31,162.14,0.35,21.05,36.88,0.11,14.35,0.00
$PJCIFN2,29/05/2024 13:40:00,230.88,227.16,229.50,0.05,1.34,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,305.38,6.08,64.35,40.26,3.70,17.83,0.00,6.07,145.90,-3.95,6.65,33.05,-3.39,10.80,0.00,9.43,162.48,0.33,21.21,36.47,0.12,14.50,0.00
$PJCIFN2,29/05/2024 13:41:00,232.55,226.38,229.43,0.05,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.62,305.45,4.31,69.34,41.18,1.93,18.35,0.00,4.89,147.68,-2.18,9.00,32.59,-2.20,11.99,0.00,9.45,162.52,0.35,23.84,36.62,0.08,14.35,0.00
$PJCIFN2,29/05/2024 13:42:00,230.75,227.54,229.30,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.02,0.11,-0.03,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,304.35,4.32,66.22,40.43,3.11,19.06,0.00,1.95,144.67,-3.37,5.42,26.10,-7.50,9.01,0.00,9.84,161.88,0.07,21.28,36.36,-0.07,13.90,0.00
$PJCIFN2,29/05/2024 13:43:00,231.53,227.54,229.43,0.05,1.33,0.03,0.28,0.19,0.02,0.08,0.00,0.01,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,302.84,7.79,63.40,43.45,4.84,19.05,0.00,3.10,147.63,-5.72,7.23,31.37,-3.38,10.17,0.00,9.45,161.68,0.36,21.44,36.44,-0.10,14.24,0.00
$PJCIFN2,29/05/2024 13:44:00,231.01,223.69,229.36,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,309.25,3.12,61.58,40.57,3.11,18.44,0.00,4.27,146.81,-3.37,7.18,29.67,-3.98,9.52,0.00,9.32,163.69,0.08,21.35,36.34,-0.07,14.21,0.00
$PJCIFN2,29/05/2024 13:45:00,231.14,227.28,229.52,0.06,1.34,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.77,306.90,6.66,62.34,41.37,3.09,17.88,0.00,6.07,146.57,-5.12,6.08,29.07,-5.73,10.71,0.00,9.40,162.20,0.52,21.05,36.31,0.20,14.40,0.00
$PJCIFN2,29/05/2024 13:46:00,230.63,224.20,229.33,0.05,1.34,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,302.77,3.71,67.01,44.21,1.92,17.87,0.00,5.49,147.67,-3.36,8.41,31.87,-5.14,11.33,0.00,9.35,164.56,0.34,23.27,36.84,-0.11,14.12,0.00
$PJCIFN2,29/05/2024 13:47:00,230.50,227.03,229.34,0.05,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.49,1.95,64.03,42.26,3.10,18.46,0.00,3.71,148.26,-2.18,6.05,31.95,-1.61,10.76,0.00,9.01,162.43,0.21,21.85,36.75,0.03,14.30,0.00
$PJCIFN2,29/05/2024 13:48:00,230.75,223.81,229.28,0.05,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.04,308.97,4.89,61.03,42.07,2.52,18.87,0.00,6.62,149.19,-5.67,7.22,31.37,-3.38,8.43,0.00,9.16,164.44,0.43,21.75,36.59,0.08,14.26,0.00
$PJCIFN2,29/05/2024 13:49:00,230.75,227.93,229.45,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,305.11,4.92,63.48,42.61,3.10,17.85,0.00,6.69,146.17,-2.77,4.87,32.50,-2.79,11.30,0.00,9.45,159.39,0.51,21.32,36.82,0.03,14.21,0.00
$PJCIFN2,29/05/2024 13:50:00,234.74,227.41,229.55,0.06,1.31,0.02,0.30,0.19,0.03,0.09,0.00,0.01,0.65,-0.01,0.02,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,299.18,4.90,67.81,42.42,6.05,21.38,0.00,3.12,149.18,-1.59,5.46,27.27,-4.55,9.61,0.00,9.07,161.46,0.63,21.20,36.34,0.32,14.41,0.00
$PJCIFN2,29/05/2024 13:51:00,231.27,226.77,229.48,0.08,1.36,0.03,0.31,0.20,0.02,0.08,0.00,0.01,0.63,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.98,307.64,6.08,70.16,45.84,5.47,18.36,0.00,1.93,146.28,-6.29,7.28,30.85,-2.18,11.85,0.00,9.43,159.61,0.61,24.72,36.10,0.53,14.15,0.00
$PJCIFN2,29/05/2024 13:52:00,231.01,226.64,229.40,0.09,1.35,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.03,0.02,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,20.36,306.52,6.09,62.82,42.57,3.67,18.42,0.00,3.71,143.66,-6.90,3.70,29.05,-5.13,3.67,0.00,9.98,160.34,0.70,20.93,36.20,0.15,14.07,0.00
$PJCIFN2,29/05/2024 13:53:00,231.27,227.93,229.53,0.06,1.34,0.02,0.28,0.19,0.02,0.09,0.00,0.01,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.03,305.87,3.71,64.06,43.18,5.47,20.27,0.00,1.36,145.99,-4.54,7.23,30.16,-2.80,10.80,0.00,9.45,159.67,0.54,21.87,36.68,0.16,14.27,0.00
$PJCIFN2,29/05/2024 13:54:00,230.63,225.74,229.45,0.06,1.34,0.02,0.28,0.20,0.01,0.09,0.00,0.02,0.64,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.70,3.71,63.40,46.72,1.93,19.68,0.00,4.88,146.99,-5.13,5.47,30.27,-5.75,10.77,0.00,9.43,161.39,0.28,21.20,36.34,-0.19,14.50,0.00
$PJCIFN2,29/05/2024 13:55:00,230.50,228.06,229.45,0.05,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,308.73,3.13,62.93,41.93,5.46,17.82,0.00,4.90,149.52,-1.00,7.83,32.00,-3.38,10.12,0.00,9.45,159.12,0.62,21.09,36.27,0.06,14.10,0.00
$PJCIFN2,29/05/2024 13:56:00,230.37,215.33,228.78,0.08,1.32,0.02,0.29,0.24,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.10,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.34,301.03,3.69,66.99,52.49,4.84,16.09,0.00,4.04,140.07,-2.60,7.89,22.24,-2.20,9.97,0.00,9.77,162.03,0.55,24.05,36.41,0.09,13.96,0.00
$PJCIFN2,29/05/2024 14:06:00,230.37,227.16,228.82,0.05,0.79,0.01,0.32,0.18,0.01,0.10,0.00,0.02,0.74,-0.00,0.04,0.15,-0.01,0.06,0.00,0.04,0.76,0.00,0.13,0.16,-0.00,0.08,0.00,11.95,180.78,3.12,71.90,41.65,3.10,23.67,0.00,3.68,167.88,-1.00,9.57,33.52,-3.37,14.74,0.00,9.00,173.63,0.38,28.58,36.37,-0.06,19.40,0.00
$PJCIFN2,29/05/2024 14:07:00,230.24,227.41,228.99,0.05,0.80,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.72,-0.01,0.05,0.14,-0.01,0.07,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.08,0.00,12.57,183.48,2.53,68.09,41.34,2.51,20.21,0.00,5.46,165.52,-2.18,10.74,31.93,-1.60,15.34,0.00,9.41,172.00,0.34,23.37,36.72,-0.07,17.99,0.00
$PJCIFN2,29/05/2024 14:08:00,230.11,227.28,229.03,0.07,0.78,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.07,0.00,16.70,178.82,2.53,65.71,41.70,3.11,20.21,0.00,4.27,164.71,-3.35,10.16,31.86,-1.61,11.32,0.00,9.47,170.75,0.42,24.33,36.34,0.23,17.08,0.00
$PJCIFN2,29/05/2024 14:09:00,230.50,227.03,229.03,0.05,0.81,0.02,0.28,0.21,0.01,0.09,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.07,0.00,12.49,184.40,3.71,63.77,47.33,2.51,20.16,0.00,6.65,162.14,-3.37,8.44,31.34,-2.79,12.43,0.00,9.55,169.10,0.47,22.21,36.43,-0.02,15.89,0.00
$PJCIFN2,29/05/2024 14:10:00,230.37,226.64,229.09,0.07,0.81,0.02,0.28,0.19,0.03,0.09,0.00,0.02,0.70,-0.01,0.03,0.14,-0.04,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.07,0.00,15.52,185.14,4.90,63.92,43.70,7.23,19.58,0.00,4.88,160.83,-3.35,7.20,31.34,-8.67,10.09,0.00,9.60,169.78,0.12,21.19,36.08,-0.18,15.38,0.00
$PJCIFN2,29/05/2024 14:11:00,230.11,227.54,229.12,0.06,0.80,0.02,0.29,0.18,0.02,0.10,0.00,0.02,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.07,0.00,13.15,183.83,3.69,65.60,40.53,4.87,23.16,0.00,3.71,162.91,-2.76,8.41,32.44,-2.20,11.93,0.00,9.83,169.72,0.31,24.02,36.39,0.32,15.00,0.00
$PJCIFN2,29/05/2024 14:12:00,230.24,227.80,229.12,0.07,0.79,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.69,-0.04,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.68,4.88,64.50,42.38,3.69,17.79,0.00,4.31,159.28,-8.64,8.97,29.03,-2.78,11.93,0.00,10.02,168.31,0.75,23.96,36.41,0.34,14.58,0.00
$PJCIFN2,29/05/2024 14:13:00,230.37,227.54,229.14,0.07,0.78,0.02,0.34,0.19,0.01,0.08,0.00,0.01,0.70,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.54,177.83,4.90,78.09,44.41,2.52,17.25,0.00,2.53,160.78,-3.95,8.38,28.33,-2.20,10.67,0.00,9.31,167.53,0.30,23.45,36.33,0.04,14.32,0.00
$PJCIFN2,29/05/2024 14:14:00,230.63,227.67,229.14,0.06,0.83,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.69,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,189.60,4.89,65.13,41.09,3.11,19.60,0.00,5.47,158.04,-4.52,7.22,30.08,-3.94,10.74,0.00,9.20,168.16,0.38,22.22,36.21,-0.02,14.44,0.00
$PJCIFN2,29/05/2024 14:15:00,230.50,227.28,229.22,0.05,0.80,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,182.44,4.31,63.88,40.91,3.10,17.75,0.00,6.07,159.74,-2.18,8.42,31.34,-2.19,10.76,0.00,8.96,166.75,0.51,21.16,36.18,-0.04,14.36,0.00
$PJCIFN2,29/05/2024 14:16:00,230.24,227.67,229.22,0.05,0.77,0.02,0.31,0.18,0.01,0.07,0.00,0.01,0.70,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.01,176.47,3.70,71.48,42.00,2.52,16.12,0.00,2.53,160.28,-2.77,8.97,31.87,-5.14,11.87,0.00,9.03,166.48,0.40,24.46,36.63,0.04,14.23,0.00
$PJCIFN2,29/05/2024 14:17:00,230.11,227.54,229.23,0.06,0.78,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.69,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.64,4.89,65.71,40.08,5.45,18.46,0.00,4.89,158.48,-3.96,8.41,31.93,-1.61,9.02,0.00,8.99,165.97,0.41,23.47,36.18,0.32,14.53,0.00
$PJCIFN2,29/05/2024 14:18:00,230.37,227.41,229.18,0.06,0.78,0.02,0.32,0.18,0.02,0.08,0.00,0.02,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.29,177.14,5.44,73.74,40.78,4.28,18.41,0.00,4.90,159.20,-2.76,7.21,31.32,-3.37,11.86,0.00,8.93,165.80,0.35,20.99,36.31,0.05,14.14,0.00
$PJCIFN2,29/05/2024 14:19:00,230.24,227.54,229.17,0.05,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,176.86,3.73,62.78,41.44,1.34,17.25,0.00,4.87,158.25,-2.18,7.24,32.35,-3.38,11.93,0.00,8.77,165.10,0.33,21.81,36.03,-0.18,14.16,0.00
$PJCIFN2,29/05/2024 14:20:00,230.50,227.80,229.32,0.05,0.79,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.07,3.71,62.27,42.42,1.93,16.10,0.00,6.07,158.75,-2.75,7.81,30.79,-3.93,11.34,0.00,9.35,165.45,0.48,21.12,36.36,0.06,14.20,0.00
$PJCIFN2,29/05/2024 14:21:00,230.37,227.67,229.19,0.05,0.77,0.03,0.30,0.18,0.02,0.07,0.00,0.01,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.92,176.66,7.80,68.64,40.17,5.47,16.68,0.00,1.35,155.42,-3.34,9.57,29.52,-2.78,10.74,0.00,8.84,164.96,0.41,24.57,35.67,0.11,13.97,0.00
$PJCIFN2,29/05/2024 14:22:00,230.37,227.16,229.22,0.05,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,174.02,2.54,64.54,40.53,1.91,17.13,0.00,7.21,159.29,-4.53,8.41,31.87,-1.61,11.93,0.00,9.82,164.76,0.31,21.84,36.36,0.00,14.02,0.00
$PJCIFN2,29/05/2024 14:23:00,230.50,227.67,229.23,0.05,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.69,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,175.29,3.13,63.44,41.65,4.26,18.44,0.00,6.65,158.25,-3.96,7.79,31.78,-2.19,11.32,0.00,9.33,164.59,0.23,21.58,36.61,0.18,14.17,0.00
$PJCIFN2,29/05/2024 14:24:00,230.63,227.80,229.32,0.05,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,175.78,1.95,66.37,41.79,1.93,17.83,0.00,4.29,157.31,-2.17,7.83,30.63,-3.36,11.29,0.00,9.13,164.39,0.19,21.27,36.31,-0.02,14.05,0.00
$PJCIFN2,29/05/2024 14:25:00,230.63,227.67,229.26,0.06,0.77,0.05,0.29,0.18,0.01,0.07,0.00,0.00,0.68,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,174.99,11.91,65.71,41.13,1.93,16.71,0.00,0.77,155.07,-3.95,7.21,31.95,-5.69,10.76,0.00,9.12,163.96,0.49,21.84,36.70,-0.16,14.11,0.00
$PJCIFN2,29/05/2024 14:26:00,230.37,227.54,229.19,0.08,0.83,0.04,0.33,0.19,0.01,0.08,0.00,0.00,0.68,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,17.34,189.82,9.56,75.03,42.82,3.12,18.91,0.00,0.18,155.55,-5.69,6.05,28.99,-5.74,8.96,0.00,9.06,165.50,0.26,24.04,36.65,-0.28,13.94,0.00
$PJCIFN2,29/05/2024 14:27:00,230.63,227.80,229.28,0.06,0.78,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.68,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.74,4.90,65.27,39.94,5.46,17.84,0.00,4.28,155.87,-1.59,6.64,28.21,-2.20,10.20,0.00,9.08,164.34,0.70,21.79,36.41,0.19,14.22,0.00
$PJCIFN2,29/05/2024 14:28:00,230.63,227.41,229.26,0.05,0.77,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,176.17,5.49,62.30,43.08,1.93,16.63,0.00,7.20,156.66,-2.78,7.82,30.60,-2.20,10.76,0.00,9.21,164.04,0.41,21.78,36.44,-0.08,14.14,0.00
$PJCIFN2,29/05/2024 14:29:00,230.63,227.93,229.34,0.05,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,174.41,1.95,62.78,42.96,2.52,17.86,0.00,6.04,157.58,-2.77,7.81,32.42,-3.38,11.35,0.00,9.11,164.00,0.12,21.07,36.77,-0.08,14.34,0.00
$PJCIFN2,29/05/2024 14:30:00,230.24,227.80,229.18,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,174.41,1.94,63.44,42.28,2.51,17.25,0.00,4.89,156.75,-1.59,7.80,31.32,-2.78,11.35,0.00,9.02,163.40,0.22,21.90,36.50,-0.03,14.13,0.00
$PJCIFN2,29/05/2024 14:31:00,231.14,227.54,229.38,0.05,0.77,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.40,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,-0.00,0.11,0.16,-0.00,0.06,0.00,12.49,175.47,4.27,78.00,42.30,1.93,16.07,0.00,5.49,91.34,-5.71,8.42,30.21,-3.35,10.80,0.00,8.98,149.93,-0.02,24.60,36.45,-0.11,13.97,0.00
$PJCIFN2,29/05/2024 14:32:00,230.50,226.51,229.22,0.06,1.37,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.75,312.60,2.54,63.56,41.67,7.17,16.69,0.00,6.64,149.86,-2.17,8.42,31.86,-2.78,11.95,0.00,9.80,169.12,0.44,21.46,36.55,0.04,14.11,0.00
$PJCIFN2,29/05/2024 14:33:00,233.20,226.64,229.34,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.35,314.30,4.86,64.61,41.88,3.11,17.30,0.00,4.30,153.71,-2.78,8.34,30.18,-2.78,10.11,0.00,9.40,171.94,0.31,21.12,36.62,0.17,13.88,0.00
$PJCIFN2,29/05/2024 14:34:00,230.37,227.03,229.19,0.06,1.39,0.02,0.28,0.18,0.02,0.08,0.00,0.00,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,316.05,4.89,64.03,40.05,3.67,17.88,0.00,0.77,151.63,-3.93,6.66,29.57,-3.36,9.57,0.00,9.27,171.52,0.41,21.40,36.35,0.07,13.99,0.00
$PJCIFN2,29/05/2024 14:35:00,231.40,227.16,229.30,0.07,1.41,0.03,0.27,0.18,0.04,0.07,0.00,0.02,0.67,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.81,7.26,62.27,41.72,9.01,16.67,0.00,4.31,153.72,-7.48,6.62,31.62,-2.79,11.29,0.00,9.44,170.87,0.30,22.11,36.62,0.33,14.19,0.00
$PJCIFN2,29/05/2024 14:36:00,230.50,225.74,229.21,0.06,1.40,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,320.46,3.71,77.87,41.34,3.09,16.54,0.00,5.48,153.71,-2.18,7.25,28.53,-3.38,9.60,0.00,9.63,172.20,0.48,25.35,36.69,-0.10,13.87,0.00
$PJCIFN2,29/05/2024 14:37:00,231.14,226.64,229.37,0.06,1.38,0.03,0.28,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,313.28,7.84,64.06,43.62,4.86,16.66,0.00,2.54,150.36,-3.36,7.24,31.98,-4.55,9.60,0.00,9.22,170.12,0.30,21.45,36.36,-0.03,14.02,0.00
$PJCIFN2,29/05/2024 14:38:00,230.50,224.33,229.18,0.07,1.38,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,16.15,314.47,3.13,62.27,41.77,2.51,19.62,0.00,3.64,152.38,-3.95,6.62,31.32,-3.38,8.98,0.00,9.43,173.77,0.00,20.74,36.43,-0.13,14.33,0.00
$PJCIFN2,29/05/2024 14:39:00,230.63,226.77,229.38,0.07,1.37,0.04,0.27,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.57,312.72,8.96,62.13,41.67,3.69,20.22,0.00,4.88,150.36,-4.54,8.41,32.55,-2.19,10.12,0.00,9.30,169.84,0.33,21.35,36.68,0.05,13.99,0.00
$PJCIFN2,29/05/2024 14:40:00,231.01,222.14,229.16,0.06,1.41,0.03,0.28,0.18,0.03,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.42,320.69,7.28,62.82,41.39,6.04,17.85,0.00,3.10,151.28,-3.36,6.05,31.84,-5.16,9.57,0.00,8.76,171.81,0.66,21.76,36.13,0.33,13.96,0.00
$PJCIFN2,29/05/2024 14:41:00,230.37,226.77,229.24,0.06,1.40,0.03,0.34,0.19,0.02,0.07,0.00,0.02,0.67,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,320.10,6.66,77.29,42.33,3.69,16.56,0.00,5.44,152.45,-6.26,7.83,30.47,-5.08,11.37,0.00,9.26,172.50,0.63,24.42,36.57,-0.03,13.87,0.00
$PJCIFN2,29/05/2024 14:42:00,230.37,226.51,229.31,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,309.73,5.49,63.88,43.52,4.88,19.04,0.00,3.73,149.44,-1.60,8.41,31.27,-4.56,9.01,0.00,9.81,169.58,0.83,22.14,36.63,0.03,14.11,0.00
$PJCIFN2,29/05/2024 14:43:00,230.63,226.90,229.27,0.08,1.37,0.02,0.28,0.19,0.03,0.07,0.00,0.00,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,18.41,311.96,3.72,62.50,43.04,7.21,16.67,0.00,0.77,151.28,-3.36,7.24,30.79,-2.79,8.41,0.00,8.84,170.65,0.24,21.14,36.34,0.30,13.87,0.00
$PJCIFN2,29/05/2024 14:44:00,230.75,226.64,229.43,0.06,1.37,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,312.43,4.89,62.89,41.72,6.65,16.74,0.00,7.25,150.03,-3.36,7.23,31.29,-2.78,10.76,0.00,9.52,168.98,0.35,21.85,36.23,0.14,14.04,0.00
$PJCIFN2,29/05/2024 14:45:00,233.84,227.80,229.47,0.06,1.40,0.01,0.28,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,319.52,2.53,64.13,42.42,3.70,20.18,0.00,5.48,151.29,-4.56,7.23,30.77,-2.20,10.17,0.00,9.26,169.63,0.23,21.90,36.30,0.14,14.32,0.00
$PJCIFN2,29/05/2024 14:46:00,230.75,227.67,229.35,0.06,1.41,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,320.33,4.31,75.20,40.73,2.53,16.64,0.00,4.89,153.03,-1.59,8.41,26.62,-3.94,9.56,0.00,9.33,170.21,0.58,24.00,36.04,0.05,13.98,0.00
$PJCIFN2,29/05/2024 14:47:00,233.07,227.03,229.63,0.05,1.22,0.02,0.29,0.20,0.01,0.09,0.00,0.02,0.52,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.54,277.96,3.73,65.16,45.00,3.11,21.14,0.00,5.47,120.80,-3.37,9.00,32.59,-2.79,9.63,0.00,9.30,151.09,0.08,21.64,36.26,0.05,14.06,0.00
$PJCIFN2,29/05/2024 14:48:00,231.14,223.81,229.28,0.05,1.36,0.02,0.28,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,310.90,3.62,64.17,42.38,4.88,21.95,0.00,5.93,146.09,-2.78,7.23,31.16,-5.15,11.20,0.00,9.42,168.66,0.36,20.99,36.08,-0.01,14.22,0.00
$PJCIFN2,29/05/2024 14:49:00,230.63,226.77,229.38,0.07,1.36,0.03,0.28,0.19,0.03,0.10,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.58,310.32,6.07,63.44,43.70,7.23,23.02,0.00,5.48,144.96,-3.36,6.64,33.01,-2.80,6.07,0.00,9.36,166.04,0.30,21.12,36.64,0.10,14.25,0.00
$PJCIFN2,29/05/2024 14:50:00,230.63,223.30,229.28,0.05,1.39,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,315.69,2.54,62.82,43.12,3.11,19.54,0.00,5.47,150.19,-2.75,7.22,31.30,-3.97,11.91,0.00,9.01,170.12,0.15,21.79,36.56,-0.05,14.44,0.00
$PJCIFN2,29/05/2024 14:51:00,230.50,224.84,229.19,0.06,1.39,0.02,0.32,0.18,0.02,0.09,0.00,0.01,0.64,-0.04,0.04,0.13,-0.02,0.02,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,315.69,4.85,73.91,40.62,3.70,20.20,0.00,3.12,145.92,-8.09,9.57,30.79,-5.11,5.46,0.00,9.13,169.05,0.20,24.80,36.57,-0.03,13.92,0.00
$PJCIFN2,29/05/2024 14:52:00,231.27,226.90,229.25,0.05,1.37,0.02,0.28,0.21,0.01,0.08,0.00,0.01,0.64,-0.01,0.01,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,313.78,4.91,63.92,48.62,2.51,18.41,0.00,3.12,147.83,-3.36,3.10,30.30,-3.97,10.16,0.00,9.18,166.48,0.20,21.06,36.50,-0.13,14.02,0.00
$PJCIFN2,29/05/2024 14:53:00,230.88,226.00,229.35,0.08,1.36,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,18.52,310.73,6.04,62.75,40.62,4.28,18.43,0.00,4.24,149.19,-4.54,3.69,28.30,-3.36,9.60,0.00,9.22,167.66,0.18,21.09,36.65,-0.07,14.18,0.00
$PJCIFN2,29/05/2024 14:54:00,230.88,227.03,229.37,0.08,1.36,0.03,0.27,0.18,0.04,0.09,0.00,0.02,0.65,-0.02,0.02,0.14,-0.03,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.33,310.55,6.65,61.23,40.73,9.52,19.57,0.00,3.70,149.18,-3.93,4.87,31.87,-7.53,10.17,0.00,9.24,166.54,0.52,21.17,36.17,0.37,14.12,0.00
$PJCIFN2,29/05/2024 14:55:00,232.94,227.03,229.36,0.05,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.04,0.03,0.13,-0.02,0.03,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,311.78,4.31,63.23,40.87,5.47,19.52,0.00,3.71,149.44,-8.66,6.61,30.80,-4.55,7.75,0.00,8.89,166.65,0.22,21.77,36.23,-0.03,13.91,0.00
$PJCIFN2,29/05/2024 14:56:00,231.01,227.03,229.24,0.06,1.40,0.02,0.31,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.02,0.13,-0.04,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,317.90,5.49,71.64,43.01,7.23,18.98,0.00,4.88,151.45,-5.14,5.44,29.69,-8.71,10.07,0.00,8.91,166.61,0.19,24.03,36.03,-0.11,13.84,0.00
$PJCIFN2,29/05/2024 14:57:00,233.84,227.41,229.37,0.06,1.35,0.02,0.28,0.18,0.02,0.10,0.00,0.01,0.65,-0.02,0.01,0.11,-0.04,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,308.32,4.31,64.06,41.70,4.86,23.20,0.00,2.53,148.93,-5.12,1.92,24.89,-8.10,11.32,0.00,8.97,166.88,0.55,21.83,36.03,-0.07,14.49,0.00
$PJCIFN2,29/05/2024 14:58:00,230.50,227.03,229.34,0.05,1.36,0.06,0.28,0.18,0.03,0.08,0.00,0.00,0.66,-0.02,0.04,0.13,-0.03,0.03,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,309.44,13.17,63.37,42.00,6.63,17.28,0.00,0.77,151.12,-4.56,8.98,30.13,-6.33,7.80,0.00,8.79,167.91,0.34,21.57,36.23,-0.11,13.84,0.00
$PJCIFN2,29/05/2024 14:59:00,231.14,226.90,229.44,0.06,1.35,0.03,0.28,0.20,0.02,0.09,0.00,0.02,0.63,-0.02,0.01,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.92,308.90,6.06,62.50,45.00,4.29,19.66,0.00,5.49,145.61,-4.54,2.52,27.92,-5.15,9.02,0.00,9.73,166.24,0.67,21.24,36.74,-0.02,14.53,0.00
$PJCIFN2,29/05/2024 15:00:00,230.75,222.53,229.22,0.05,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.01,0.65,-0.02,0.02,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.97,310.25,4.29,62.78,42.26,5.46,19.03,0.00,3.12,148.93,-3.95,4.27,31.15,-5.13,6.59,0.00,9.16,168.56,0.47,21.13,35.83,0.17,14.13,0.00
$PJCIFN2,29/05/2024 15:01:00,230.63,226.00,229.27,0.06,1.39,0.02,0.30,0.19,0.04,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,318.65,3.69,68.75,42.23,8.42,17.33,0.00,6.05,147.24,-6.90,8.97,30.54,-3.95,11.88,0.00,9.51,169.28,0.37,24.95,36.25,0.20,14.21,0.00
$PJCIFN2,29/05/2024 15:02:00,230.63,227.67,229.31,0.05,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,314.77,2.54,64.10,42.38,4.28,17.91,0.00,6.09,151.63,-2.78,9.02,31.93,-3.96,9.58,0.00,9.76,165.95,0.39,21.74,36.19,0.11,14.11,0.00
$PJCIFN2,29/05/2024 15:03:00,230.88,227.41,229.29,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.41,310.26,2.51,62.68,40.55,3.11,19.03,0.00,6.08,149.86,-2.18,7.83,31.91,-2.19,8.40,0.00,9.21,165.64,0.49,21.39,36.07,-0.11,14.02,0.00
$PJCIFN2,29/05/2024 15:04:00,230.63,226.64,229.18,0.05,1.36,0.03,0.32,0.19,0.01,0.07,0.00,0.01,0.65,-0.03,0.02,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,311.14,7.27,73.49,43.84,3.10,16.65,0.00,3.14,148.68,-6.91,5.45,31.23,-5.70,10.18,0.00,8.90,164.30,0.80,23.58,36.19,0.05,13.99,0.00
$PJCIFN2,29/05/2024 15:05:00,234.48,226.77,229.39,0.05,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.33,311.90,5.49,61.88,41.27,3.70,16.08,0.00,3.72,151.03,-5.72,7.81,30.77,-3.38,10.17,0.00,8.68,164.91,0.34,21.17,35.89,0.00,13.88,0.00
$PJCIFN2,29/05/2024 15:06:00,230.88,227.28,229.25,0.06,1.40,0.02,0.30,0.18,0.04,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.33,317.09,3.72,67.73,41.20,8.42,18.44,0.00,5.47,150.45,-2.76,7.26,31.36,-3.96,10.70,0.00,8.89,165.01,0.46,24.09,36.18,0.30,13.89,0.00
$PJCIFN2,29/05/2024 15:07:00,232.68,227.28,229.29,0.06,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,318.26,4.90,63.95,41.53,3.10,16.62,0.00,3.72,150.11,-5.13,8.40,31.20,-5.14,7.83,0.00,9.10,164.90,0.30,22.13,36.11,0.00,13.90,0.00
$PJCIFN2,29/05/2024 15:08:00,231.01,227.16,229.27,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.75,310.79,1.96,62.75,40.59,3.69,16.08,0.00,6.05,151.03,-3.36,7.81,31.36,-5.74,10.77,0.00,9.06,165.40,0.06,21.03,35.75,0.21,13.97,0.00
$PJCIFN2,29/05/2024 15:09:00,230.75,227.28,229.32,0.06,1.36,0.02,0.28,0.18,0.01,0.10,0.00,0.02,0.64,-0.04,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.30,311.54,4.89,63.23,42.00,3.10,23.05,0.00,4.33,148.33,-8.07,7.82,30.84,-3.97,10.21,0.00,8.97,165.57,0.38,22.15,36.30,0.00,14.66,0.00
$PJCIFN2,29/05/2024 15:10:00,230.88,226.77,229.30,0.05,1.38,0.03,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,314.77,7.24,63.40,45.41,4.29,17.80,0.00,5.48,149.35,-3.95,6.04,29.24,-7.54,9.00,0.00,9.09,167.14,0.44,21.40,36.06,-0.20,13.86,0.00
$PJCIFN2,29/05/2024 15:11:00,230.75,225.36,229.19,0.10,1.40,0.03,0.29,0.19,0.04,0.09,0.00,0.00,0.66,-0.04,0.03,0.12,-0.05,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,22.10,315.95,6.07,65.67,43.64,10.20,19.60,0.00,0.77,152.04,-8.71,7.84,28.32,-11.57,7.20,0.00,9.39,168.69,0.55,24.42,36.29,0.09,13.97,0.00
$PJCIFN2,29/05/2024 15:12:00,230.88,227.28,229.26,0.06,1.41,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.63,-0.04,0.03,0.12,-0.02,0.01,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,319.42,4.30,64.58,44.87,2.52,17.82,0.00,4.27,144.66,-8.66,7.25,28.41,-5.73,1.93,0.00,9.51,168.43,0.16,21.59,36.33,-0.18,13.91,0.00
$PJCIFN2,29/05/2024 15:13:00,231.01,226.90,229.30,0.06,1.36,0.02,0.28,0.19,0.04,0.09,0.00,-0.00,0.67,-0.03,0.03,0.12,-0.03,0.01,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,309.90,4.89,62.78,44.23,8.45,20.65,0.00,-0.99,152.96,-7.49,7.26,26.66,-7.54,1.33,0.00,9.54,171.09,0.42,21.49,36.12,-0.17,13.87,0.00
$PJCIFN2,29/05/2024 15:14:00,230.50,226.51,229.18,0.06,1.36,0.02,0.28,0.20,0.01,0.10,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,311.14,3.72,63.69,45.54,3.09,22.48,0.00,3.72,151.29,-3.95,7.81,31.29,-3.94,8.40,0.00,9.33,169.99,0.55,21.98,36.82,0.10,14.15,0.00
$PJCIFN2,29/05/2024 15:15:00,230.63,226.26,229.20,0.06,1.36,0.01,0.28,0.20,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.94,312.01,3.12,63.88,46.22,5.45,18.42,0.00,4.30,152.45,-2.77,9.00,32.52,-3.97,10.82,0.00,9.45,170.81,0.19,21.38,36.59,0.01,14.09,0.00
$PJCIFN2,29/05/2024 15:16:00,231.01,226.64,229.23,0.10,1.41,0.04,0.32,0.21,0.01,0.07,0.00,0.02,0.67,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,23.91,318.52,10.18,73.36,47.20,3.10,16.60,0.00,4.30,153.21,-5.15,6.06,30.54,-5.13,9.57,0.00,9.67,169.04,0.69,23.95,36.85,-0.09,13.66,0.00
$PJCIFN2,29/05/2024 15:17:00,233.58,227.41,229.39,0.05,1.41,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.66,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,319.60,4.31,62.85,42.35,2.51,17.78,0.00,2.53,150.78,-3.95,5.46,31.98,-3.98,9.60,0.00,8.85,169.70,0.06,21.44,36.59,-0.07,13.93,0.00
$PJCIFN2,29/05/2024 15:18:00,230.37,227.80,229.31,0.06,1.39,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.19,316.76,5.48,65.71,42.64,3.11,16.67,0.00,4.90,152.04,-4.54,7.82,31.32,-5.74,11.93,0.00,9.08,168.18,0.38,21.37,36.32,0.01,14.23,0.00
$PJCIFN2,29/05/2024 15:19:00,233.07,227.03,229.41,0.06,1.36,0.03,0.27,0.19,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,310.73,6.66,62.37,42.42,6.64,17.91,0.00,6.03,148.68,-5.13,9.00,29.37,-5.73,10.67,0.00,9.07,168.87,0.14,21.33,36.21,-0.08,14.02,0.00
$PJCIFN2,29/05/2024 15:20:00,230.63,226.38,229.20,0.06,1.38,0.03,0.28,0.21,0.02,0.08,0.00,0.02,0.66,-0.04,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.69,315.36,6.04,62.85,47.57,4.87,17.28,0.00,4.88,152.21,-8.08,8.38,30.63,-4.56,7.76,0.00,8.92,169.40,0.19,21.39,36.47,0.02,13.89,0.00
$PJCIFN2,29/05/2024 15:21:00,230.63,224.07,229.18,0.08,1.40,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.75,-0.00,0.11,0.16,-0.00,0.06,0.00,17.93,316.82,3.14,69.42,41.20,1.93,19.01,0.00,4.30,152.56,-4.53,7.22,31.95,-3.97,7.06,0.00,8.99,171.21,-0.04,24.77,36.49,-0.01,14.22,0.00
$PJCIFN2,29/05/2024 15:22:00,230.75,227.41,229.32,0.06,1.40,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.41,319.02,4.91,63.95,43.55,3.70,18.29,0.00,6.02,143.70,-5.14,7.83,32.26,-2.20,10.76,0.00,9.62,168.20,0.40,21.65,36.25,0.06,14.27,0.00
$PJCIFN2,29/05/2024 15:23:00,230.50,225.74,229.24,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,313.13,1.95,63.99,41.37,1.93,16.71,0.00,4.31,153.12,-2.17,8.98,32.92,-3.97,10.71,0.00,9.08,171.14,0.38,21.16,36.63,-0.12,13.97,0.00
$PJCIFN2,29/05/2024 15:24:00,230.63,227.41,229.30,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,311.96,3.13,63.95,41.04,3.08,17.31,0.00,4.88,150.45,-3.34,6.63,26.59,-3.37,10.12,0.00,9.03,168.23,0.19,21.43,36.16,0.06,13.99,0.00
$PJCIFN2,29/05/2024 15:25:00,230.75,225.61,229.27,0.06,1.38,0.02,0.29,0.20,0.01,0.10,0.00,0.02,0.65,-0.01,0.02,0.13,-0.03,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,316.53,4.90,65.09,46.05,3.08,22.39,0.00,4.88,149.18,-3.36,4.86,28.95,-6.95,7.21,0.00,9.35,170.47,0.40,22.20,36.56,-0.40,14.26,0.00
$PJCIFN2,29/05/2024 15:26:00,230.37,226.77,229.14,0.07,1.39,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.66,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,315.21,3.71,69.14,42.59,4.87,17.85,0.00,5.47,150.27,-7.49,6.05,31.41,-2.79,10.09,0.00,9.43,168.99,0.33,23.77,36.52,0.25,13.97,0.00
$PJCIFN2,29/05/2024 15:27:00,230.37,226.51,229.22,0.07,1.40,0.03,0.29,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,316.59,6.66,65.05,42.28,5.47,20.21,0.00,4.30,151.80,-2.17,5.46,30.53,-5.10,11.95,0.00,9.34,169.29,0.69,21.52,36.44,-0.12,14.13,0.00
$PJCIFN2,29/05/2024 15:28:00,230.50,227.41,229.26,0.05,1.39,0.02,0.27,0.21,0.02,0.08,0.00,0.01,0.65,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.02,316.10,4.29,62.30,48.91,5.45,18.50,0.00,1.95,149.18,-6.90,6.63,30.18,-3.38,8.43,0.00,8.88,167.84,0.22,20.97,36.65,0.03,13.70,0.00
$PJCIFN2,29/05/2024 15:29:00,233.84,227.67,229.44,0.07,1.37,0.02,0.28,0.19,0.01,0.10,0.00,0.01,0.64,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,15.60,311.78,4.31,63.69,42.57,2.53,23.16,0.00,1.36,147.50,-7.48,6.63,30.73,-5.74,8.45,0.00,9.00,167.40,0.59,21.93,36.51,-0.03,14.55,0.00
$PJCIFN2,29/05/2024 15:30:00,230.75,226.90,229.29,0.07,1.36,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.64,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.55,311.01,3.67,65.67,43.48,5.46,20.12,0.00,5.44,146.91,-6.33,8.38,29.59,-3.38,8.95,0.00,9.28,168.02,0.14,22.21,36.32,0.31,14.13,0.00
$PJCIFN2,29/05/2024 15:31:00,230.63,223.94,229.23,0.05,1.37,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.41,313.42,3.72,65.86,40.03,3.71,20.20,0.00,6.67,148.26,-5.73,7.23,32.57,-2.21,11.30,0.00,9.11,169.29,0.16,23.79,36.36,0.17,14.23,0.00
$PJCIFN2,29/05/2024 15:32:00,230.75,226.51,229.30,0.08,1.40,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.32,317.76,4.83,64.03,43.16,3.10,18.43,0.00,1.94,149.10,-4.50,3.69,30.65,-6.86,9.00,0.00,9.63,166.88,0.41,21.22,36.66,0.09,13.94,0.00
$PJCIFN2,29/05/2024 15:33:00,230.75,227.41,229.34,0.06,1.38,0.03,0.27,0.18,0.03,0.09,0.00,0.01,0.66,-0.01,0.03,0.13,-0.03,0.02,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,314.88,7.29,62.23,40.80,6.06,19.54,0.00,2.54,150.36,-2.77,7.23,28.82,-6.31,4.29,0.00,8.91,169.41,0.44,21.37,36.27,-0.11,13.66,0.00
$PJCIFN2,29/05/2024 15:34:00,230.37,227.16,229.38,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,310.61,4.32,62.89,42.96,3.71,17.26,0.00,6.06,150.78,-3.36,8.40,30.84,-2.20,10.18,0.00,8.85,166.53,0.36,21.47,36.51,0.19,13.97,0.00
$PJCIFN2,29/05/2024 15:35:00,230.50,225.10,229.19,0.06,1.36,0.02,0.28,0.19,0.01,0.09,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.38,4.90,62.82,44.19,1.93,20.21,0.00,1.91,149.35,-4.55,9.00,31.37,-3.93,10.11,0.00,8.66,168.67,0.24,22.65,36.34,-0.14,13.99,0.00
$PJCIFN2,29/05/2024 15:36:00,230.75,226.26,229.33,0.06,1.37,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.34,313.66,7.26,66.39,41.04,5.46,20.75,0.00,6.06,146.08,-6.31,9.00,28.44,-4.56,10.78,0.00,8.96,166.04,0.17,23.89,36.31,0.22,14.30,0.00
$PJCIFN2,29/05/2024 15:37:00,230.63,226.26,229.36,0.06,1.37,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.64,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,310.43,3.70,63.44,42.00,6.06,18.35,0.00,5.49,146.75,-5.14,4.25,31.36,-3.39,9.58,0.00,9.18,167.82,0.04,21.29,36.28,-0.06,14.25,0.00
$PJCIFN2,29/05/2024 15:38:00,230.75,226.64,229.37,0.06,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.75,310.95,3.72,65.13,40.69,4.29,17.29,0.00,6.06,150.03,-5.13,9.58,31.41,-3.96,6.65,0.00,9.28,167.82,0.14,21.19,36.15,0.20,14.07,0.00
$PJCIFN2,29/05/2024 15:39:00,233.97,226.51,229.42,0.06,1.37,0.03,0.27,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.02,0.14,-0.01,0.03,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,310.20,6.66,62.27,42.38,3.70,16.14,0.00,2.53,148.68,-3.92,3.71,31.39,-2.77,7.82,0.00,9.37,167.47,0.30,21.28,36.15,-0.07,13.97,0.00
$PJCIFN2,29/05/2024 15:40:00,231.01,227.54,229.41,0.06,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,310.25,3.13,62.85,41.95,3.70,21.39,0.00,5.47,150.44,-2.17,8.41,31.77,-4.53,10.13,0.00,9.17,166.79,0.47,22.24,36.40,0.10,14.25,0.00
$PJCIFN2,29/05/2024 15:41:00,230.75,226.38,229.36,0.05,1.39,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,316.41,4.29,67.98,42.28,3.70,19.06,0.00,3.71,150.28,-2.77,7.84,30.73,-6.30,8.37,0.00,9.14,168.60,0.43,24.63,36.46,-0.09,14.27,0.00
$PJCIFN2,29/05/2024 15:42:00,230.63,226.38,229.34,0.05,1.37,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.62,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,310.49,3.72,64.21,43.94,3.71,17.16,0.00,4.91,142.52,-3.92,4.87,31.39,-4.57,10.17,0.00,9.37,165.55,0.23,20.79,36.48,-0.05,13.92,0.00
$PJCIFN2,29/05/2024 15:43:00,231.01,226.38,229.32,0.06,1.39,0.02,0.28,0.20,0.02,0.07,0.00,0.02,0.63,-0.03,0.04,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.83,314.62,3.71,62.78,45.38,5.46,16.77,0.00,5.49,145.31,-6.23,8.41,31.39,-3.38,7.19,0.00,9.11,168.45,0.06,20.81,35.97,-0.06,13.90,0.00
$PJCIFN2,29/05/2024 15:44:00,230.88,226.64,229.38,0.06,1.36,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.96,309.27,6.09,61.20,41.74,4.30,19.03,0.00,5.45,148.51,-4.54,9.01,31.36,-2.19,10.68,0.00,9.23,166.08,0.28,21.21,36.37,0.14,14.05,0.00
$PJCIFN2,29/05/2024 15:45:00,230.75,227.54,229.30,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.37,312.89,2.54,64.06,42.35,4.29,17.30,0.00,5.48,150.78,-2.17,7.24,32.52,-2.19,10.76,0.00,9.06,168.45,0.30,22.21,36.23,0.17,13.81,0.00
$PJCIFN2,29/05/2024 15:46:00,230.75,226.64,229.36,0.05,1.37,0.03,0.33,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.60,313.42,6.07,74.49,41.88,6.05,19.12,0.00,6.08,147.67,-2.18,6.66,31.86,-7.51,10.15,0.00,9.31,166.13,0.53,24.88,36.05,0.15,14.14,0.00
$PJCIFN2,29/05/2024 15:47:00,230.88,226.38,229.34,0.08,1.37,0.03,0.28,0.18,0.02,0.08,0.00,0.00,0.65,-0.03,0.03,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,17.26,311.18,7.26,64.10,41.70,4.81,19.05,0.00,0.18,148.60,-6.28,6.06,27.70,-4.57,10.10,0.00,8.99,167.46,0.46,21.40,35.89,-0.19,14.17,0.00
$PJCIFN2,29/05/2024 15:48:00,230.50,225.87,229.31,0.10,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,23.17,311.64,3.14,62.82,41.16,4.27,16.73,0.00,5.47,147.42,-4.54,7.80,31.86,-4.54,11.33,0.00,9.35,166.16,0.20,21.05,36.06,-0.01,13.87,0.00
$PJCIFN2,29/05/2024 15:49:00,233.58,227.16,229.43,0.06,1.35,0.01,0.28,0.19,0.02,0.09,0.00,0.00,0.66,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,308.38,3.11,64.76,42.40,4.88,20.80,0.00,0.18,150.11,-4.54,7.84,30.80,-6.34,10.21,0.00,8.94,166.85,0.00,21.50,36.09,0.00,14.26,0.00
$PJCIFN2,29/05/2024 15:50:00,231.01,227.67,229.27,0.07,1.36,0.03,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.18,310.38,6.06,63.33,42.23,3.12,18.44,0.00,3.11,148.42,-4.50,7.24,30.65,-4.55,10.75,0.00,9.24,167.70,0.60,22.10,36.30,0.16,14.02,0.00
$PJCIFN2,29/05/2024 15:51:00,230.63,223.56,229.23,0.05,1.37,0.03,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,314.01,6.68,77.33,41.04,2.51,17.25,0.00,4.88,148.76,-1.59,7.24,28.97,-4.57,9.01,0.00,9.26,168.81,0.48,23.91,35.92,-0.03,13.93,0.00
$PJCIFN2,29/05/2024 15:52:00,230.50,226.64,229.33,0.06,1.36,0.01,0.28,0.20,0.02,0.08,0.00,0.03,0.62,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,308.73,3.13,64.18,44.92,5.45,18.43,0.00,6.65,142.01,-5.14,4.29,29.02,-3.97,11.29,0.00,10.08,166.10,0.31,21.62,36.15,-0.04,14.01,0.00
$PJCIFN2,29/05/2024 15:53:00,230.88,224.33,229.21,0.07,1.37,0.01,0.28,0.18,0.03,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.45,309.62,3.13,63.51,41.63,6.03,17.31,0.00,4.31,150.03,-2.17,9.00,31.16,-1.61,11.36,0.00,9.60,168.55,0.49,20.71,36.41,0.13,14.21,0.00
$PJCIFN2,29/05/2024 15:54:00,230.88,226.90,229.33,0.06,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.95,310.61,1.95,63.33,41.72,2.51,20.76,0.00,1.93,145.81,-2.77,8.43,30.79,-2.20,10.67,0.00,9.15,166.14,0.19,21.38,35.91,0.00,14.05,0.00
$PJCIFN2,29/05/2024 15:55:00,230.50,224.84,229.24,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.54,3.14,63.37,41.69,3.11,16.70,0.00,3.71,149.35,-5.72,6.65,28.41,-4.57,9.60,0.00,8.88,168.86,0.23,21.93,36.22,0.21,14.25,0.00
$PJCIFN2,29/05/2024 15:56:00,230.75,226.38,229.24,0.06,1.39,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.22,317.30,7.87,76.83,43.11,5.47,19.03,0.00,5.45,149.94,-3.95,7.23,30.08,-3.38,11.84,0.00,8.93,166.32,0.33,24.03,35.99,0.28,14.01,0.00
$PJCIFN2,29/05/2024 15:57:00,230.88,226.26,229.34,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,312.19,3.71,63.99,42.28,2.52,17.88,0.00,5.46,150.61,-1.59,5.40,32.37,-4.58,10.71,0.00,9.06,168.71,0.50,21.91,36.36,-0.08,14.20,0.00
$PJCIFN2,29/05/2024 15:58:00,230.63,226.13,229.28,0.05,1.38,0.03,0.29,0.18,0.04,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.92,311.41,6.03,64.61,41.77,8.42,17.87,0.00,5.47,150.11,-5.14,7.23,31.39,-2.79,10.17,0.00,8.99,167.00,0.38,21.27,36.44,0.00,14.02,0.00
$PJCIFN2,29/05/2024 15:59:00,230.63,226.38,229.31,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,311.20,3.12,64.10,42.42,4.29,18.37,0.00,3.71,150.11,-3.35,6.63,30.70,-3.95,8.99,0.00,8.98,168.23,0.06,21.42,36.25,-0.08,13.87,0.00
$PJCIFN2,29/05/2024 16:00:00,230.50,227.67,229.24,0.05,1.36,0.02,0.28,0.19,0.04,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.34,309.38,4.89,63.40,43.13,10.11,16.72,0.00,3.69,151.45,-5.13,8.43,30.75,-2.79,11.27,0.00,8.64,167.57,0.41,21.83,36.14,0.42,14.13,0.00
$PJCIFN2,29/05/2024 16:01:00,230.75,226.64,229.10,0.05,1.39,0.02,0.34,0.19,0.01,0.09,0.00,0.02,0.67,-0.03,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,317.40,5.48,77.42,43.08,1.94,19.60,0.00,4.85,151.85,-7.43,9.58,27.70,-3.38,8.35,0.00,8.89,169.62,0.20,24.41,36.22,-0.06,13.82,0.00
$PJCIFN2,29/05/2024 16:02:00,232.30,226.51,229.31,0.06,1.37,0.02,0.37,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,313.30,3.71,84.01,41.11,2.51,18.65,0.00,6.07,143.95,-2.78,8.39,30.20,-2.19,10.11,0.00,9.42,169.01,0.11,23.20,36.13,-0.02,13.85,0.00
$PJCIFN2,29/05/2024 16:03:00,230.63,224.71,229.05,0.06,1.38,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.15,0.16,-0.00,0.06,0.00,14.92,315.29,3.12,81.51,41.95,3.10,19.00,0.00,6.65,153.14,-2.77,5.46,30.82,-3.39,11.41,0.00,9.66,170.63,0.31,35.20,36.26,-0.02,14.10,0.00
$PJCIFN2,29/05/2024 16:04:00,230.63,226.00,229.22,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,313.18,1.94,75.02,40.48,1.92,16.06,0.00,7.19,152.56,-1.00,8.96,30.80,-3.96,12.44,0.00,9.52,168.15,0.39,23.51,36.13,0.07,14.07,0.00
$PJCIFN2,29/05/2024 16:05:00,230.63,225.23,229.22,0.05,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,312.54,3.13,61.72,41.77,2.52,18.41,0.00,1.94,151.53,-2.18,7.82,31.91,-1.62,11.94,0.00,9.07,170.50,0.22,21.69,36.37,-0.02,14.13,0.00
$PJCIFN2,29/05/2024 16:06:00,230.50,227.03,229.19,0.06,1.40,0.01,0.35,0.18,0.02,0.09,0.00,0.01,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,319.11,3.12,79.58,40.57,3.67,19.58,0.00,3.10,149.27,-3.33,8.98,29.37,-3.96,11.31,0.00,9.09,168.28,0.19,24.76,36.48,-0.12,14.11,0.00
$PJCIFN2,29/05/2024 16:07:00,230.63,226.64,229.22,0.05,1.38,0.02,0.29,0.18,0.03,0.09,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,315.36,3.72,65.86,41.41,6.61,20.26,0.00,3.72,147.76,-2.77,8.40,27.76,-5.66,10.76,0.00,9.01,170.85,0.15,22.08,36.34,-0.17,14.00,0.00
$PJCIFN2,29/05/2024 16:08:00,230.50,226.26,229.27,0.05,1.37,0.02,0.27,0.18,0.01,0.09,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,310.55,4.89,62.09,41.88,1.93,20.21,0.00,3.13,151.54,-2.77,7.82,31.98,-2.79,11.33,0.00,9.02,167.99,0.21,21.30,36.39,-0.07,14.20,0.00
$PJCIFN2,29/05/2024 16:09:00,230.63,226.64,229.26,0.05,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.51,313.18,4.27,63.59,42.14,5.45,17.24,0.00,4.89,150.44,-3.36,7.23,31.96,-3.97,9.56,0.00,8.90,170.04,0.41,20.80,36.40,0.22,13.84,0.00
$PJCIFN2,29/05/2024 16:10:00,230.50,227.67,229.25,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.95,312.54,3.12,62.82,43.62,3.69,17.82,0.00,5.48,149.77,-6.90,6.00,30.15,-2.20,10.68,0.00,9.07,168.52,0.19,21.05,36.58,0.25,14.10,0.00
$PJCIFN2,29/05/2024 16:11:00,230.75,227.54,229.23,0.06,1.41,0.01,0.34,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.80,319.78,3.12,76.79,41.70,2.51,19.04,0.00,3.13,148.93,-2.19,6.05,28.44,-3.36,11.85,0.00,8.91,170.05,0.37,24.70,36.11,0.06,14.37,0.00
$PJCIFN2,29/05/2024 16:12:00,230.88,226.64,229.21,0.07,1.40,0.01,0.28,0.19,0.03,0.08,0.00,0.02,0.62,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.41,320.24,3.13,63.92,42.87,6.04,18.51,0.00,5.50,142.48,-6.30,7.23,29.08,-5.14,11.33,0.00,9.66,168.27,0.06,21.34,36.22,0.08,14.19,0.00
$PJCIFN2,29/05/2024 16:13:00,230.37,226.00,229.22,0.07,1.37,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.49,312.89,6.65,63.12,41.91,4.30,18.41,0.00,6.66,150.87,-2.18,7.83,31.46,-5.15,11.36,0.00,9.05,170.89,0.42,21.55,36.54,0.02,14.07,0.00
$PJCIFN2,29/05/2024 16:14:00,230.75,226.64,229.17,0.06,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.08,315.01,5.44,63.01,42.30,4.28,17.83,0.00,4.85,149.51,-3.36,7.24,31.78,-2.79,9.02,0.00,9.14,170.10,0.36,20.83,36.60,0.13,13.89,0.00
$PJCIFN2,29/05/2024 16:15:00,230.75,224.33,229.35,0.05,1.38,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.98,315.24,1.95,62.41,42.96,3.70,16.09,0.00,5.48,152.04,-2.18,7.22,32.00,-3.36,11.95,0.00,9.18,171.34,0.21,21.05,36.54,0.02,14.00,0.00
$PJCIFN2,29/05/2024 16:16:00,230.24,227.28,229.24,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.16,319.02,2.54,78.37,41.79,3.08,16.70,0.00,5.50,150.53,-1.59,8.99,30.16,-2.20,11.35,0.00,9.21,168.18,0.42,25.25,36.24,0.08,14.02,0.00
$PJCIFN2,29/05/2024 16:17:00,230.63,227.03,229.26,0.06,1.39,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,318.83,6.66,64.13,44.01,3.11,18.44,0.00,6.07,152.12,-2.18,9.00,32.52,-2.20,9.00,0.00,9.51,171.08,0.58,22.11,36.62,0.01,14.09,0.00
$PJCIFN2,29/05/2024 16:18:00,230.75,227.03,229.34,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,312.89,2.54,62.20,43.65,3.11,17.16,0.00,4.31,152.21,-1.58,8.42,31.89,-2.20,10.75,0.00,9.14,167.96,0.24,21.08,36.47,-0.05,13.90,0.00
$PJCIFN2,29/05/2024 16:19:00,230.37,227.03,229.20,0.06,1.36,0.04,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,310.73,8.43,62.54,42.07,2.51,17.23,0.00,5.48,151.45,-6.30,6.05,32.50,-3.38,9.60,0.00,9.29,169.69,0.36,21.25,36.73,-0.09,13.95,0.00
$PJCIFN2,29/05/2024 16:20:00,230.50,226.51,229.27,0.05,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.31,311.31,4.89,63.37,41.70,5.45,20.78,0.00,4.91,151.12,-2.18,8.41,31.87,-3.36,10.74,0.00,9.00,167.51,0.58,21.22,36.54,0.21,14.08,0.00
$PJCIFN2,29/05/2024 16:21:00,230.75,227.28,229.23,0.07,1.39,0.01,0.34,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,16.17,317.04,1.95,77.78,41.27,2.50,17.24,0.00,1.36,150.70,-2.18,6.65,29.62,-3.35,8.97,0.00,8.83,167.50,0.11,24.45,35.94,-0.11,13.90,0.00
$PJCIFN2,29/05/2024 16:22:00,231.65,227.03,229.33,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,317.48,2.53,63.95,43.79,1.92,15.97,0.00,4.89,147.12,-1.59,8.36,32.44,-2.78,10.18,0.00,9.12,166.64,0.29,21.47,36.16,-0.18,13.87,0.00
$PJCIFN2,29/05/2024 16:23:00,230.88,224.46,229.24,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,-0.01,0.64,-0.03,0.02,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,309.79,4.87,63.48,42.91,1.93,18.42,0.00,-1.58,146.92,-6.31,5.46,28.13,-3.96,9.54,0.00,8.91,168.54,0.35,20.99,36.27,-0.09,13.97,0.00
$PJCIFN2,29/05/2024 16:24:00,230.88,226.90,229.28,0.05,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.92,308.27,1.96,63.40,44.14,3.69,16.67,0.00,3.71,146.04,-3.94,7.22,31.37,-4.53,9.58,0.00,8.63,166.28,-0.04,21.45,36.39,-0.07,13.78,0.00
$PJCIFN2,29/05/2024 16:25:00,230.50,225.61,229.18,0.06,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.01,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,308.56,3.13,63.59,41.23,2.50,20.67,0.00,3.12,150.62,-2.19,7.81,30.15,-2.20,11.28,0.00,8.96,169.18,0.41,21.24,36.42,-0.14,14.13,0.00
$PJCIFN2,29/05/2024 16:26:00,230.37,226.64,229.16,0.06,1.38,0.02,0.30,0.20,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,313.28,4.30,68.40,46.40,3.10,16.72,0.00,2.52,146.91,-3.35,7.21,31.32,-4.56,11.34,0.00,8.47,167.66,0.38,25.03,36.05,-0.07,13.99,0.00
$PJCIFN2,29/05/2024 16:27:00,230.37,226.13,229.08,0.06,1.39,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.35,315.39,3.72,62.78,40.66,7.23,17.23,0.00,5.99,149.69,-2.18,7.81,31.93,-3.96,10.09,0.00,9.02,169.12,0.30,21.32,36.26,0.08,13.83,0.00
$PJCIFN2,29/05/2024 16:28:00,230.75,227.54,229.25,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,309.85,4.32,63.92,41.20,2.51,16.61,0.00,4.30,149.01,-2.77,7.82,30.79,-2.78,11.29,0.00,8.83,166.06,0.17,21.16,36.33,-0.05,13.88,0.00
$PJCIFN2,29/05/2024 16:29:00,230.24,226.00,229.12,0.05,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,-0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.45,2.54,63.88,42.59,4.88,16.06,0.00,6.02,149.77,-3.36,7.76,32.57,-1.61,10.15,0.00,8.93,168.70,-0.02,21.15,36.52,0.02,13.98,0.00
$PJCIFN2,29/05/2024 16:30:00,231.01,226.77,229.27,0.06,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.34,310.32,4.89,66.18,41.81,4.86,18.85,0.00,5.47,149.27,-5.72,6.65,31.32,-3.35,10.77,0.00,9.43,166.22,0.23,21.51,36.46,0.00,14.16,0.00
$PJCIFN2,29/05/2024 16:31:00,230.63,227.80,229.33,0.07,1.38,0.02,0.33,0.18,0.02,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,314.88,5.49,75.70,41.91,3.68,17.26,0.00,2.54,148.09,-5.13,8.41,29.56,-6.93,10.20,0.00,9.08,165.88,0.04,25.19,36.16,-0.05,14.03,0.00
$PJCIFN2,29/05/2024 16:32:00,232.94,227.67,229.43,0.06,1.39,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,317.04,5.49,62.48,42.82,3.12,19.06,0.00,7.21,149.52,-4.52,8.40,31.23,-4.56,11.87,0.00,9.96,166.04,0.24,21.61,36.29,-0.30,14.11,0.00
$PJCIFN2,29/05/2024 16:33:00,230.75,224.33,229.25,0.05,1.36,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.63,312.37,7.25,63.44,42.91,1.93,17.86,0.00,6.65,149.27,-4.53,9.58,27.24,-3.36,10.21,0.00,9.12,168.30,0.42,21.49,36.27,-0.05,13.92,0.00
$PJCIFN2,29/05/2024 16:34:00,232.81,227.16,229.44,0.06,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,310.38,2.54,62.30,41.67,5.46,17.29,0.00,5.44,146.06,-5.72,6.64,31.37,-2.79,10.77,0.00,8.86,165.90,0.31,21.11,36.21,-0.10,13.94,0.00
$PJCIFN2,29/05/2024 16:35:00,230.63,226.77,229.21,0.06,1.36,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,310.20,4.30,61.68,42.30,4.88,17.16,0.00,5.46,149.52,-3.36,9.57,29.61,-3.38,10.68,0.00,9.07,168.44,0.38,21.90,36.03,0.02,14.04,0.00
$PJCIFN2,29/05/2024 16:36:00,231.01,227.28,229.36,0.05,1.38,0.01,0.33,0.18,0.03,0.09,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.05,314.60,2.52,74.28,40.17,6.06,19.48,0.00,3.72,144.47,-2.16,9.01,29.00,-2.80,11.38,0.00,8.89,166.21,0.39,23.98,36.20,0.17,14.03,0.00
$PJCIFN2,29/05/2024 16:37:00,231.01,226.77,229.33,0.07,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,16.11,317.90,2.54,62.96,41.81,1.93,17.73,0.00,4.28,149.27,-2.77,7.25,30.13,-4.55,10.73,0.00,8.72,168.54,0.10,21.61,36.31,-0.44,14.03,0.00
$PJCIFN2,29/05/2024 16:38:00,231.01,227.03,229.29,0.07,1.38,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,16.75,315.77,1.95,62.71,42.28,4.29,16.72,0.00,3.71,147.34,-1.59,8.39,30.73,-3.97,10.12,0.00,8.86,167.58,0.31,20.92,36.25,0.09,13.96,0.00
$PJCIFN2,29/05/2024 16:39:00,230.50,227.41,229.36,0.06,1.36,0.02,0.27,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.12,310.20,3.72,62.34,43.04,4.29,19.68,0.00,3.70,150.11,-3.94,8.34,31.87,-2.78,11.33,0.00,9.00,168.68,0.38,21.14,36.59,0.19,14.48,0.00
$PJCIFN2,29/05/2024 16:40:00,231.01,226.38,229.31,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.14,310.61,4.30,66.99,41.81,5.47,16.58,0.00,3.13,150.03,-5.13,4.86,30.21,-5.15,10.77,0.00,9.33,165.89,0.36,21.43,36.27,0.10,14.06,0.00
$PJCIFN2,29/05/2024 16:41:00,230.75,226.77,229.33,0.06,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,313.36,4.31,71.14,41.91,3.10,17.26,0.00,6.08,148.77,-5.72,8.41,28.82,-4.57,11.87,0.00,9.33,167.20,0.00,23.61,36.16,-0.15,13.80,0.00
$PJCIFN2,29/05/2024 16:42:00,233.58,227.03,229.39,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,316.73,3.12,64.58,40.93,1.93,16.65,0.00,5.47,149.18,-3.96,6.64,28.77,-3.35,6.64,0.00,9.93,166.45,0.20,21.84,35.88,-0.01,13.53,0.00
$PJCIFN2,29/05/2024 16:43:00,230.88,227.41,229.38,0.06,1.39,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.77,318.29,3.73,62.13,41.57,3.70,16.71,0.00,4.86,148.35,-2.17,6.64,31.29,-3.37,11.85,0.00,9.45,167.89,0.72,20.99,36.21,0.04,14.01,0.00
$PJCIFN2,29/05/2024 16:44:00,231.01,227.67,229.49,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.40,309.73,3.12,62.93,41.23,3.11,18.37,0.00,6.08,141.14,-2.77,8.40,31.34,-2.79,11.95,0.00,9.37,165.87,0.52,21.10,36.18,0.03,14.09,0.00
$PJCIFN2,29/05/2024 16:45:00,230.63,225.49,229.19,0.07,1.36,0.04,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,16.75,310.38,9.02,62.93,44.11,4.28,15.96,0.00,5.46,150.19,-2.77,7.86,30.20,-5.14,10.77,0.00,8.99,168.34,0.48,21.41,36.30,-0.13,13.83,0.00
$PJCIFN2,29/05/2024 16:46:00,230.63,225.36,229.21,0.05,1.37,0.02,0.30,0.18,0.01,0.09,0.00,0.01,0.62,-0.01,0.03,0.12,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,313.01,5.46,68.83,41.13,2.52,20.80,0.00,1.95,143.38,-3.36,7.23,27.64,-4.55,7.23,0.00,8.54,165.79,0.37,24.08,35.82,-0.13,13.88,0.00
$PJCIFN2,29/05/2024 16:47:00,230.75,225.61,229.24,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,314.62,3.13,63.33,40.80,2.50,17.14,0.00,4.30,149.94,-2.77,8.41,31.43,-5.15,11.28,0.00,9.00,168.67,0.35,22.62,36.18,0.02,14.02,0.00
$PJCIFN2,29/05/2024 16:48:00,230.63,227.16,229.23,0.05,1.38,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,315.47,6.05,63.40,42.82,4.28,17.85,0.00,5.46,145.83,-2.78,9.62,30.68,-3.98,8.97,0.00,8.90,166.16,0.44,22.36,36.22,-0.06,13.97,0.00
$PJCIFN2,29/05/2024 16:49:00,230.88,227.16,229.30,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,309.62,3.13,65.02,42.45,3.08,17.89,0.00,4.90,146.32,-5.68,9.62,31.95,-6.28,10.79,0.00,9.06,168.88,0.07,22.60,36.41,0.05,14.11,0.00
$PJCIFN2,29/05/2024 16:50:00,230.37,226.38,229.15,0.07,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,311.43,5.48,66.41,42.28,2.52,17.84,0.00,5.46,150.28,-3.91,10.17,30.77,-3.37,9.03,0.00,9.17,168.35,0.42,22.88,36.20,0.20,13.93,0.00
$PJCIFN2,29/05/2024 16:51:00,230.50,226.00,229.27,0.08,1.36,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,17.22,309.68,4.90,67.69,41.46,1.92,21.41,0.00,6.65,146.50,-4.54,6.65,31.96,-2.79,10.18,0.00,8.89,166.89,0.18,24.37,35.91,-0.36,13.93,0.00
$PJCIFN2,29/05/2024 16:52:00,232.17,226.64,229.36,0.06,1.40,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.66,316.77,5.48,65.90,42.02,3.69,16.67,0.00,4.88,148.26,-2.18,4.28,32.52,-1.61,8.99,0.00,9.35,167.87,0.37,20.93,36.16,0.07,13.90,0.00
$PJCIFN2,29/05/2024 16:53:00,230.88,226.26,229.34,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,315.07,1.96,64.58,42.47,1.92,17.30,0.00,6.66,151.46,-2.77,7.81,31.91,-5.11,11.87,0.00,9.11,168.29,0.34,21.49,36.24,-0.12,13.98,0.00
$PJCIFN2,29/05/2024 16:54:00,231.91,227.54,229.39,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,15.01,311.20,1.95,63.44,41.32,1.92,18.44,0.00,6.08,145.50,-3.36,7.18,28.19,-3.37,11.37,0.00,9.27,167.02,0.06,20.87,36.28,-0.14,13.90,0.00
$PJCIFN2,29/05/2024 16:55:00,230.63,227.41,229.13,0.06,1.38,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,315.18,6.65,62.37,41.20,3.69,17.89,0.00,7.19,151.12,-2.18,8.41,31.34,-3.37,8.41,0.00,9.28,169.65,0.62,22.12,36.20,0.09,13.84,0.00
$PJCIFN2,29/05/2024 16:56:00,230.37,226.51,229.27,0.05,1.40,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.92,318.34,7.84,64.17,41.18,5.46,17.25,0.00,3.71,143.80,-2.77,9.03,30.08,-1.61,11.39,0.00,9.15,167.90,0.61,23.89,36.12,0.24,13.99,0.00
$PJCIFN2,29/05/2024 16:57:00,230.50,225.49,229.22,0.05,1.40,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,316.41,4.31,64.76,41.74,3.63,16.60,0.00,4.30,151.79,-3.36,6.63,30.77,-3.37,10.14,0.00,9.18,170.34,0.46,21.83,36.25,0.04,13.96,0.00
$PJCIFN2,29/05/2024 16:58:00,230.50,226.38,229.20,0.05,1.41,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,318.16,4.87,62.13,40.69,3.69,18.44,0.00,4.88,151.96,-3.34,7.81,30.01,-4.55,10.76,0.00,9.10,167.75,0.47,21.11,36.15,-0.05,14.06,0.00
$PJCIFN2,29/05/2024 16:59:00,230.75,226.13,229.17,0.05,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.04,311.43,1.95,62.09,41.41,2.52,17.22,0.00,4.90,151.80,-2.17,7.82,33.05,-2.78,10.03,0.00,8.65,170.35,0.18,20.82,36.21,-0.09,13.91,0.00
$PJCIFN2,29/05/2024 17:00:00,230.63,227.41,229.27,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.41,312.01,3.72,63.40,41.74,1.93,16.65,0.00,4.88,152.88,-1.59,8.41,33.14,-2.18,8.41,0.00,9.13,167.87,0.44,21.10,36.50,0.03,13.98,0.00
$PJCIFN2,29/05/2024 17:01:00,230.75,226.51,229.18,0.05,1.38,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,314.65,1.95,64.58,41.74,3.70,17.85,0.00,4.88,151.86,-5.10,8.41,30.75,-2.79,11.36,0.00,8.95,167.96,0.07,25.06,36.26,-0.26,13.95,0.00
$PJCIFN2,29/05/2024 17:02:00,232.17,226.64,229.35,0.06,1.39,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,314.45,5.45,65.75,40.23,3.69,17.25,0.00,5.46,150.03,-3.95,9.00,30.04,-2.20,11.28,0.00,9.44,169.70,0.24,21.44,36.30,-0.10,14.11,0.00
$PJCIFN2,29/05/2024 17:03:00,230.75,226.51,229.23,0.05,1.40,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,317.13,2.53,62.89,41.72,4.28,18.33,0.00,4.30,152.80,-2.76,7.82,30.37,-2.79,10.04,0.00,8.85,169.69,0.20,20.58,36.15,-0.13,13.73,0.00
$PJCIFN2,29/05/2024 17:04:00,232.04,225.74,229.30,0.05,1.37,0.03,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,311.84,7.79,64.61,45.16,3.11,17.85,0.00,3.76,149.27,-6.89,8.99,31.06,-2.79,10.16,0.00,8.81,168.28,0.29,23.12,36.46,0.10,14.00,0.00
$PJCIFN2,29/05/2024 17:05:00,230.63,227.67,229.36,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,311.20,2.55,64.69,41.74,1.93,16.08,0.00,4.86,150.70,-2.75,7.85,30.75,-3.38,10.16,0.00,8.84,168.73,0.30,21.16,36.15,-0.10,13.73,0.00
$PJCIFN2,29/05/2024 17:06:00,230.63,226.90,229.24,0.05,1.38,0.02,0.33,0.19,0.02,0.07,0.00,0.02,0.62,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.99,316.13,4.31,74.45,42.84,3.70,16.04,0.00,5.48,143.14,-2.77,6.64,28.38,-1.61,9.58,0.00,9.03,167.24,0.14,25.52,36.10,0.11,13.67,0.00
$PJCIFN2,29/05/2024 17:07:00,230.63,226.51,229.29,0.08,1.38,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,17.81,312.52,3.10,64.58,41.37,7.81,16.11,0.00,6.68,151.53,-3.38,8.41,31.89,-5.17,9.00,0.00,9.55,169.77,0.24,21.51,36.31,0.19,13.70,0.00
$PJCIFN2,29/05/2024 17:08:00,231.27,225.87,229.27,0.08,1.40,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,17.41,315.12,5.52,65.16,41.41,3.70,16.08,0.00,3.73,144.37,-5.73,8.99,30.06,-3.35,9.59,0.00,9.40,167.36,0.24,21.28,36.00,0.14,13.74,0.00
$PJCIFN2,29/05/2024 17:09:00,230.88,224.71,229.29,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.21,312.37,2.54,62.27,41.77,3.10,18.29,0.00,3.71,148.60,-2.18,4.29,31.93,-2.19,10.18,0.00,9.25,169.52,0.21,21.02,36.57,0.14,13.68,0.00
$PJCIFN2,29/05/2024 17:10:00,231.01,227.28,229.35,0.05,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.04,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,308.92,3.72,61.75,40.26,5.43,19.04,0.00,4.27,151.04,-8.07,8.41,32.88,-3.38,11.36,0.00,8.92,166.60,0.47,21.25,36.18,0.11,14.17,0.00
$PJCIFN2,29/05/2024 17:11:00,230.63,226.51,229.26,0.05,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,314.72,2.54,77.13,44.09,3.09,17.15,0.00,3.70,150.95,-5.13,7.81,31.36,-5.75,11.25,0.00,8.84,166.79,0.10,25.41,36.54,-0.08,13.81,0.00
$PJCIFN2,29/05/2024 17:12:00,233.97,226.64,229.52,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.69,308.14,3.73,62.00,41.58,1.96,16.13,0.00,6.66,150.19,-3.95,9.00,31.98,-3.96,11.36,0.00,9.44,167.55,0.28,21.41,36.29,0.01,13.74,0.00
$PJCIFN2,29/05/2024 17:13:00,230.63,226.64,229.32,0.06,1.39,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.80,314.45,4.89,63.95,43.40,2.52,16.69,0.00,5.48,149.27,-5.68,8.44,31.36,-2.20,10.12,0.00,9.19,166.71,0.01,21.21,36.26,0.17,13.99,0.00
$PJCIFN2,29/05/2024 17:14:00,233.97,227.28,229.51,0.05,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,312.42,5.48,62.30,41.95,3.69,16.66,0.00,6.05,147.34,-3.97,7.21,30.70,-4.57,11.36,0.00,8.80,167.85,0.32,20.95,35.97,-0.29,13.97,0.00
$PJCIFN2,29/05/2024 17:15:00,231.01,227.28,229.44,0.05,1.35,0.03,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.99,308.27,6.09,63.37,43.30,1.93,19.05,0.00,4.30,150.19,-2.77,8.39,27.79,-2.18,10.12,0.00,8.90,168.02,0.27,21.25,36.46,0.03,13.88,0.00
$PJCIFN2,29/05/2024 17:16:00,232.17,227.54,229.45,0.07,1.36,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,16.19,310.78,4.89,78.59,44.06,4.29,17.24,0.00,4.90,148.64,-2.77,8.42,30.21,-4.58,10.70,0.00,9.08,165.90,0.25,25.33,36.20,-0.15,13.88,0.00
$PJCIFN2,29/05/2024 17:17:00,230.50,223.30,229.26,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,311.60,4.31,63.40,40.87,2.52,17.90,0.00,4.89,147.34,-4.54,8.97,29.08,-3.97,11.35,0.00,8.87,167.98,0.23,21.78,36.24,-0.05,14.00,0.00
$PJCIFN2,29/05/2024 17:18:00,231.78,226.64,229.47,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,311.54,1.95,63.37,42.59,1.34,16.65,0.00,5.47,141.25,-3.95,8.40,28.89,-1.62,10.70,0.00,8.89,165.61,0.03,20.72,36.07,-0.11,14.02,0.00
$PJCIFN2,29/05/2024 17:19:00,230.88,225.49,229.33,0.06,1.39,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.69,315.61,2.52,61.86,40.73,4.28,18.36,0.00,4.31,151.29,-2.78,6.03,30.79,-4.56,8.39,0.00,9.21,168.51,0.23,20.49,36.35,0.11,13.63,0.00
$PJCIFN2,29/05/2024 17:20:00,231.01,226.90,229.39,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,15.00,308.97,5.50,62.89,40.71,2.52,18.38,0.00,3.73,149.19,-3.96,7.23,30.60,-3.39,8.93,0.00,9.47,165.30,-0.01,21.34,36.10,-0.11,13.76,0.00
$PJCIFN2,29/05/2024 17:21:00,230.75,227.67,229.26,0.06,1.36,0.02,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,311.43,4.29,77.46,41.81,4.27,20.23,0.00,6.03,149.19,-5.72,6.63,31.36,-5.13,10.18,0.00,8.95,166.10,0.27,25.06,36.07,0.10,13.91,0.00
$PJCIFN2,29/05/2024 17:22:00,230.50,226.77,229.25,0.07,1.37,0.01,0.29,0.19,0.03,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.44,313.36,3.12,66.33,42.50,6.04,17.82,0.00,3.12,149.94,-2.18,7.79,31.11,-5.73,11.93,0.00,9.54,168.21,0.63,21.29,36.41,0.08,14.09,0.00
$PJCIFN2,29/05/2024 17:23:00,230.88,226.51,229.36,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,310.01,2.54,62.89,43.57,3.10,16.63,0.00,3.71,148.77,-2.77,7.80,30.08,-3.97,11.86,0.00,8.98,165.94,0.33,21.01,36.08,-0.16,14.02,0.00
$PJCIFN2,29/05/2024 17:24:00,233.20,226.51,229.39,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.04,311.94,2.54,62.30,41.06,1.94,16.92,0.00,4.89,150.19,-2.78,4.88,31.96,-1.61,10.79,0.00,8.71,166.19,0.23,20.96,36.03,0.04,13.88,0.00
$PJCIFN2,29/05/2024 17:25:00,230.75,227.67,229.46,0.05,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,311.25,4.30,62.89,41.16,2.52,17.87,0.00,3.72,149.02,-3.93,7.24,29.57,-3.97,10.82,0.00,9.17,166.51,0.33,21.46,36.06,-0.21,14.23,0.00
$PJCIFN2,29/05/2024 17:26:00,233.45,227.41,229.29,0.06,1.35,0.02,0.34,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,0.00,0.06,0.00,13.09,308.38,4.38,78.41,40.66,4.28,16.68,0.00,3.13,150.28,-3.37,8.99,31.20,-2.20,11.31,0.00,8.48,167.43,-0.01,26.03,35.99,0.08,13.88,0.00
$PJCIFN2,29/05/2024 17:27:00,230.75,226.00,229.38,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,312.95,1.95,62.93,40.62,2.52,16.66,0.00,5.98,149.18,-2.19,8.99,27.40,-2.20,11.18,0.00,8.95,167.88,0.36,21.08,35.73,-0.09,14.09,0.00
$PJCIFN2,29/05/2024 17:28:00,231.01,226.90,229.41,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,13.13,308.90,1.95,68.95,40.75,2.52,17.30,0.00,3.74,149.09,-5.11,5.50,31.39,-3.36,11.89,0.00,8.96,165.51,-0.09,21.18,36.08,-0.08,14.21,0.00
$PJCIFN2,29/05/2024 17:29:00,230.50,224.07,229.27,0.05,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,309.97,3.73,62.89,42.38,1.93,16.12,0.00,4.90,145.14,-3.36,5.48,28.87,-3.39,8.38,0.00,8.75,167.83,0.36,20.61,35.78,-0.07,13.81,0.00
$PJCIFN2,29/05/2024 17:30:00,230.75,227.16,229.39,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,310.73,3.12,64.58,41.74,3.10,16.70,0.00,6.07,145.71,-2.18,7.82,32.03,-5.14,10.74,0.00,8.99,165.64,0.46,21.19,36.08,0.14,14.16,0.00
$PJCIFN2,29/05/2024 17:31:00,230.75,227.16,229.31,0.05,1.36,0.02,0.35,0.19,0.02,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,310.96,4.84,78.91,42.94,3.68,17.82,0.00,2.52,149.10,-3.95,7.20,30.15,-2.77,10.77,0.00,9.30,166.17,0.16,25.38,35.87,-0.07,13.84,0.00
$PJCIFN2,29/05/2024 17:32:00,231.01,226.64,229.38,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,313.42,3.12,63.99,41.72,1.92,17.79,0.00,7.25,149.69,-2.18,8.98,30.79,-2.20,10.77,0.00,9.84,168.46,0.45,21.39,36.35,-0.01,13.99,0.00
$PJCIFN2,29/05/2024 17:33:00,231.01,226.51,229.36,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.01,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,310.95,3.69,63.12,40.48,1.91,16.64,0.00,4.26,147.01,-5.14,1.92,32.61,-3.35,9.60,0.00,9.74,165.89,0.02,20.69,36.29,-0.17,13.82,0.00
$PJCIFN2,29/05/2024 17:34:00,233.71,226.77,229.51,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,311.71,1.95,63.63,40.82,1.93,16.08,0.00,6.07,149.10,-3.42,7.83,32.59,-3.96,10.74,0.00,9.45,166.15,0.12,20.56,36.18,-0.30,13.89,0.00
$PJCIFN2,29/05/2024 17:35:00,231.40,226.90,229.42,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,15.63,307.97,2.54,63.51,41.11,1.93,19.06,0.00,6.63,151.12,-1.59,7.24,31.32,-2.21,10.74,0.00,9.18,165.93,0.37,21.04,35.92,-0.07,13.97,0.00
$PJCIFN2,29/05/2024 17:36:00,233.20,227.41,229.34,0.05,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,309.44,3.71,71.97,42.26,1.93,17.88,0.00,4.30,150.45,-2.77,7.84,30.15,-2.79,10.70,0.00,8.79,165.95,0.44,24.53,36.22,-0.02,13.86,0.00
$PJCIFN2,29/05/2024 17:37:00,230.88,227.16,229.35,0.06,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.10,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.15,315.13,3.72,62.82,44.65,2.52,17.28,0.00,4.88,148.35,-2.77,8.99,23.61,-1.02,10.67,0.00,8.95,167.12,0.30,21.45,36.08,0.22,13.80,0.00
$PJCIFN2,29/05/2024 17:38:00,230.88,226.38,229.33,0.05,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,313.42,3.71,63.37,42.82,2.51,17.24,0.00,4.30,146.04,-3.36,7.24,31.93,-1.62,11.29,0.00,8.91,167.35,0.50,21.08,36.09,0.18,13.99,0.00
$PJCIFN2,29/05/2024 17:39:00,230.63,226.38,229.19,0.05,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,312.35,4.89,62.36,41.91,1.92,16.09,0.00,5.48,149.44,-3.36,8.88,29.21,-2.79,11.86,0.00,8.64,168.69,0.39,20.87,36.16,-0.20,13.95,0.00
$PJCIFN2,29/05/2024 17:40:00,230.50,226.51,229.24,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.92,311.96,3.12,62.34,41.91,2.52,16.63,0.00,5.48,143.78,-1.00,7.22,31.32,-2.79,10.71,0.00,8.67,166.64,0.44,21.11,36.26,0.21,13.83,0.00
$PJCIFN2,29/05/2024 17:41:00,230.88,227.28,229.19,0.06,1.38,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.78,315.41,3.10,70.43,40.55,1.93,17.22,0.00,3.71,147.76,-3.95,8.39,30.58,-3.99,11.95,0.00,8.89,166.79,0.37,25.26,36.04,0.02,13.95,0.00
$PJCIFN2,29/05/2024 17:42:00,230.75,227.54,229.31,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.98,309.62,3.69,63.48,42.00,3.11,16.10,0.00,5.48,151.46,-3.95,8.41,30.13,-2.20,10.79,0.00,9.31,166.35,0.45,21.51,36.47,0.10,13.87,0.00
$PJCIFN2,29/05/2024 17:43:00,230.63,226.38,229.35,0.05,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,313.89,3.13,61.68,40.55,4.29,19.04,0.00,6.58,149.69,-2.19,6.64,31.95,-2.77,9.58,0.00,9.03,164.66,0.26,20.64,36.00,-0.15,13.85,0.00
$PJCIFN2,29/05/2024 17:44:00,232.81,226.13,229.48,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,310.83,3.70,63.44,42.38,3.12,16.15,0.00,6.65,150.45,-1.59,6.64,30.79,-2.20,11.36,0.00,9.01,165.21,0.43,20.95,36.11,0.17,13.92,0.00
$PJCIFN2,29/05/2024 17:45:00,231.01,226.77,229.36,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,312.13,1.95,62.82,40.75,1.93,16.11,0.00,6.09,151.87,-3.38,6.63,29.52,-2.20,11.29,0.00,9.48,165.22,0.31,20.76,36.43,-0.05,14.01,0.00
$PJCIFN2,29/05/2024 17:46:00,232.68,227.16,229.37,0.06,1.37,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,310.49,3.71,69.46,41.18,3.69,16.04,0.00,6.08,151.80,-3.37,8.41,30.21,-4.55,11.36,0.00,9.18,165.18,0.13,24.64,35.93,0.09,13.71,0.00
$PJCIFN2,29/05/2024 17:47:00,230.75,227.41,229.31,0.05,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,317.94,3.13,63.48,41.39,1.34,17.22,0.00,6.66,152.36,-3.95,8.98,31.39,-2.21,11.28,0.00,9.01,165.52,0.01,21.53,36.13,-0.08,13.92,0.00
$PJCIFN2,29/05/2024 17:48:00,230.50,227.54,229.26,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,312.66,2.54,62.82,41.77,3.11,18.43,0.00,4.89,143.75,-3.37,8.40,31.18,-2.80,10.17,0.00,8.89,165.23,0.31,20.96,36.29,-0.10,13.96,0.00
$PJCIFN2,29/05/2024 17:49:00,230.50,226.38,229.23,0.05,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.02,3.13,62.78,42.84,1.93,18.42,0.00,4.87,150.61,-3.36,7.85,28.89,-5.15,11.33,0.00,8.78,166.96,0.15,20.89,36.23,-0.25,13.95,0.00
$PJCIFN2,29/05/2024 17:50:00,230.63,226.77,229.26,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,311.20,1.95,61.30,41.88,1.93,16.73,0.00,4.31,153.31,-3.94,8.39,31.34,-2.19,11.92,0.00,8.89,166.93,0.28,20.50,36.46,-0.08,14.11,0.00
$PJCIFN2,29/05/2024 17:51:00,230.63,227.28,229.20,0.06,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,311.84,4.90,76.83,41.32,4.87,18.99,0.00,6.66,152.29,-5.10,8.40,31.98,-5.14,11.35,0.00,9.06,166.33,0.35,24.43,36.35,-0.04,14.05,0.00
$PJCIFN2,29/05/2024 17:52:00,230.50,225.61,229.13,0.06,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,316.55,2.53,62.23,42.96,2.52,16.70,0.00,5.47,151.03,-2.17,9.00,31.32,-2.20,10.15,0.00,9.22,173.04,0.21,22.05,36.21,-0.15,13.64,0.00
$PJCIFN2,29/05/2024 17:53:00,230.75,226.51,229.26,0.06,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,316.36,2.51,61.79,42.45,2.49,19.03,0.00,5.42,153.45,-3.93,7.83,32.12,-2.78,8.42,0.00,9.10,170.68,0.23,21.30,36.46,-0.12,14.10,0.00
$PJCIFN2,29/05/2024 17:54:00,230.50,226.38,229.14,0.05,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.03,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,311.20,2.51,63.85,43.18,1.93,18.42,0.00,6.65,150.70,-4.55,7.83,29.00,-6.92,10.62,0.00,8.83,173.09,0.13,21.01,36.17,-0.23,13.86,0.00
$PJCIFN2,29/05/2024 17:55:00,230.88,226.13,229.25,0.06,1.36,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,15.01,310.44,1.95,65.16,41.30,2.51,20.82,0.00,4.31,153.46,-1.59,6.06,31.84,-2.20,10.72,0.00,8.87,170.90,0.32,20.98,36.26,-0.04,13.94,0.00
$PJCIFN2,29/05/2024 17:56:00,231.01,226.51,229.21,0.05,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,10.84,313.82,2.53,75.12,40.57,3.10,17.22,0.00,5.44,148.85,-3.36,9.00,32.57,-3.96,11.36,0.00,8.97,172.68,0.42,23.65,36.78,0.23,14.03,0.00
$PJCIFN2,29/05/2024 17:57:00,230.37,227.16,229.19,0.05,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,316.91,3.68,62.89,40.62,1.93,17.81,0.00,4.88,152.72,-2.19,8.98,31.71,-2.78,10.20,0.00,9.02,171.78,0.40,22.07,36.36,0.03,13.73,0.00
$PJCIFN2,29/05/2024 17:58:00,231.14,227.16,229.29,0.06,1.38,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,316.18,7.26,62.16,41.25,3.11,17.32,0.00,6.04,152.12,-2.75,7.81,32.21,-2.79,10.10,0.00,9.24,171.04,0.49,21.29,36.32,-0.01,13.84,0.00
$PJCIFN2,29/05/2024 17:59:00,230.88,226.38,229.22,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,312.37,2.54,62.16,41.23,1.93,16.67,0.00,5.48,150.28,-2.76,8.38,29.54,-2.78,10.22,0.00,9.10,171.92,0.20,20.97,36.30,-0.10,13.97,0.00
$PJCIFN2,29/05/2024 18:00:00,231.53,226.51,229.31,0.06,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.78,313.53,3.10,64.47,42.26,4.87,17.29,0.00,4.27,150.95,-2.78,8.41,32.39,-2.78,9.01,0.00,9.19,170.13,0.21,21.23,36.34,0.18,13.57,0.00
$PJCIFN2,29/05/2024 18:01:00,230.37,226.13,229.09,0.05,1.37,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,311.72,6.07,65.19,41.92,3.69,16.63,0.00,4.86,142.08,-3.35,9.00,31.87,-2.78,11.92,0.00,8.98,169.69,0.04,24.16,36.80,0.00,13.91,0.00
$PJCIFN2,29/05/2024 18:02:00,230.75,224.07,229.09,0.05,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,318.44,4.30,64.69,41.81,3.09,17.10,0.00,5.48,151.95,-2.16,6.63,31.15,-3.38,11.26,0.00,9.34,173.70,0.31,22.21,36.18,-0.03,13.97,0.00
$PJCIFN2,29/05/2024 18:03:00,230.37,227.16,229.15,0.05,1.40,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,318.66,4.85,62.96,40.53,4.28,15.53,0.00,4.89,146.49,-3.96,8.92,31.91,-2.20,10.77,0.00,8.72,169.29,0.12,20.82,36.29,-0.24,13.80,0.00
$PJCIFN2,29/05/2024 18:04:00,230.63,226.51,229.09,0.05,1.38,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,315.24,3.73,69.37,40.78,2.51,17.13,0.00,3.71,150.61,-2.18,7.23,30.80,-2.20,9.50,0.00,8.76,171.44,0.39,22.53,36.25,0.02,14.04,0.00
$PJCIFN2,29/05/2024 18:05:00,230.88,226.51,229.24,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.41,310.38,3.72,63.99,41.30,4.27,17.29,0.00,4.89,149.10,-2.77,7.81,31.96,-2.20,10.16,0.00,9.13,168.83,0.34,21.08,36.28,0.21,13.89,0.00
$PJCIFN2,29/05/2024 18:06:00,230.63,225.87,229.11,0.05,1.37,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,311.43,4.27,64.54,41.88,1.34,19.61,0.00,6.65,148.68,-1.59,8.99,30.09,-2.20,10.71,0.00,8.75,171.85,0.27,25.19,36.65,-0.14,14.01,0.00
$PJCIFN2,29/05/2024 18:07:00,230.50,226.64,229.18,0.06,1.40,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,316.19,6.06,62.82,41.20,2.52,17.89,0.00,6.03,150.19,-4.50,8.92,31.37,-3.37,10.16,0.00,8.66,168.85,0.21,22.33,36.23,-0.05,13.96,0.00
$PJCIFN2,29/05/2024 18:08:00,230.37,227.41,229.13,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,317.40,1.93,62.71,44.14,2.52,16.12,0.00,1.35,149.94,-2.77,8.93,27.57,-2.20,10.16,0.00,8.61,170.36,0.13,21.51,36.46,-0.05,13.97,0.00
$PJCIFN2,29/05/2024 18:09:00,230.63,227.67,229.23,0.05,1.36,0.03,0.28,0.18,0.03,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.49,310.61,6.07,62.75,41.41,6.05,17.90,0.00,3.13,149.35,-3.95,7.23,30.68,-3.97,8.34,0.00,8.69,169.28,0.59,20.92,36.42,0.45,13.81,0.00
$PJCIFN2,29/05/2024 18:10:00,230.63,226.64,229.24,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.74,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,308.86,4.30,62.78,41.06,3.10,16.63,0.00,5.43,149.35,-4.53,3.71,29.62,-2.78,9.62,0.00,9.22,169.54,-0.17,21.18,36.25,-0.01,13.83,0.00
$PJCIFN2,29/05/2024 18:11:00,231.78,226.00,229.13,0.06,1.35,0.02,0.33,0.19,0.03,0.07,0.00,0.02,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.60,308.90,3.71,75.60,42.84,6.05,16.59,0.00,5.49,146.01,-5.13,7.82,31.96,-2.79,9.62,0.00,9.04,168.18,0.00,24.10,36.08,0.00,13.70,0.00
$PJCIFN2,29/05/2024 18:12:00,230.37,223.94,229.10,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,312.83,2.53,63.92,41.53,1.92,16.53,0.00,6.62,147.58,-3.34,7.81,31.34,-1.61,10.16,0.00,9.68,168.02,0.06,21.03,35.94,-0.13,13.86,0.00
$PJCIFN2,29/05/2024 18:13:00,230.37,226.77,229.17,0.05,1.40,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,317.54,5.48,62.34,40.48,2.51,16.69,0.00,4.90,148.60,-2.17,8.41,31.13,-3.36,10.16,0.00,9.01,165.81,0.41,21.09,35.92,-0.12,13.83,0.00
$PJCIFN2,29/05/2024 18:14:00,230.63,226.13,229.14,0.05,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,318.34,2.54,62.75,44.04,1.93,18.43,0.00,5.44,149.27,-5.13,7.24,29.61,-2.78,9.62,0.00,8.86,169.99,0.04,20.88,36.00,-0.22,13.68,0.00
$PJCIFN2,29/05/2024 18:15:00,230.24,226.77,229.14,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,310.20,4.29,63.23,41.81,2.50,16.06,0.00,3.71,149.27,-2.77,8.39,30.77,-3.38,9.57,0.00,8.88,166.47,0.34,21.17,36.03,-0.02,13.86,0.00
$PJCIFN2,29/05/2024 18:16:00,230.24,226.77,229.07,0.05,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.32,307.69,3.12,77.24,41.25,1.93,17.25,0.00,4.30,150.19,-2.77,7.81,30.72,-3.38,11.36,0.00,8.63,167.62,0.11,24.46,36.00,0.00,13.90,0.00
$PJCIFN2,29/05/2024 18:17:00,230.24,226.26,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,309.84,3.12,62.20,41.67,1.93,16.12,0.00,5.47,148.85,-3.36,7.80,31.93,-3.38,11.28,0.00,8.66,165.97,0.37,21.17,36.04,-0.36,14.09,0.00
$PJCIFN2,29/05/2024 18:18:00,233.20,226.77,229.19,0.05,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.39,316.37,3.11,63.40,42.62,2.51,17.77,0.00,5.47,149.02,-2.18,8.36,31.95,-2.20,11.31,0.00,8.72,166.26,0.32,20.83,36.23,0.02,13.99,0.00
$PJCIFN2,29/05/2024 18:19:00,230.24,226.64,229.09,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.50,312.70,3.13,64.43,41.70,3.08,17.25,0.00,6.64,149.18,-4.54,8.40,30.73,-1.60,11.93,0.00,8.94,166.07,0.14,21.49,35.94,0.25,14.17,0.00
$PJCIFN2,29/05/2024 18:20:00,231.40,227.54,229.12,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,10.74,311.72,4.30,63.30,41.74,1.93,16.07,0.00,5.49,150.03,-1.59,8.41,30.51,-2.20,11.85,0.00,8.51,166.81,0.22,20.95,36.25,0.03,13.93,0.00
$PJCIFN2,29/05/2024 18:21:00,230.37,227.03,229.06,0.06,1.36,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,309.44,2.51,75.50,41.30,4.83,16.59,0.00,5.45,141.45,-2.77,8.99,31.43,-3.96,11.36,0.00,8.87,165.87,0.27,24.44,35.94,-0.05,13.89,0.00
$PJCIFN2,29/05/2024 18:22:00,230.24,224.59,229.01,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.73,1.95,63.88,42.26,1.34,18.43,0.00,5.47,149.35,-2.16,6.63,30.73,-2.18,9.56,0.00,9.22,170.71,0.14,20.71,35.61,0.20,13.78,0.00
$PJCIFN2,29/05/2024 18:23:00,232.43,226.38,229.05,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,313.51,3.13,62.71,40.21,2.51,16.05,0.00,6.08,142.24,-3.96,8.38,31.30,-3.96,11.90,0.00,8.96,168.10,0.05,20.79,35.78,-0.24,13.95,0.00
$PJCIFN2,29/05/2024 18:24:00,230.11,226.38,229.00,0.06,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.68,316.73,3.09,61.86,41.13,3.08,17.69,0.00,6.02,148.09,-2.76,6.62,31.30,-1.61,9.01,0.00,8.97,170.56,0.22,21.13,35.89,0.06,13.78,0.00
$PJCIFN2,29/05/2024 18:25:00,230.24,227.16,229.02,0.06,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,309.32,3.71,61.58,42.28,1.92,16.10,0.00,6.07,140.39,-2.18,7.82,30.73,-2.18,11.82,0.00,9.16,168.46,0.38,20.84,35.83,-0.09,13.93,0.00
$PJCIFN2,29/05/2024 18:26:00,230.37,226.77,228.96,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,309.44,2.54,76.74,41.18,2.52,17.21,0.00,4.89,149.77,-3.36,9.00,31.93,-2.78,10.08,0.00,9.19,172.65,0.06,24.73,35.90,-0.19,13.75,0.00
$PJCIFN2,29/05/2024 18:27:00,230.37,226.26,228.99,0.05,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,310.67,7.84,63.01,40.17,1.92,17.24,0.00,7.15,146.09,-2.18,7.84,29.49,-2.20,11.28,0.00,8.89,168.34,0.44,20.68,36.12,-0.03,14.02,0.00
$PJCIFN2,29/05/2024 18:28:00,230.11,226.51,229.01,0.05,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,311.94,5.48,62.78,41.65,4.87,16.67,0.00,6.07,148.76,-2.18,8.39,30.79,-1.61,10.76,0.00,8.70,170.35,0.37,21.22,35.93,0.22,13.86,0.00
$PJCIFN2,29/05/2024 18:29:00,230.37,226.64,229.03,0.05,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,316.77,2.54,63.88,41.11,1.93,17.24,0.00,5.48,148.43,-3.35,8.41,30.13,-1.60,11.94,0.00,8.88,168.43,0.32,21.01,36.21,-0.11,14.00,0.00
$PJCIFN2,29/05/2024 18:30:00,230.11,227.03,229.02,0.05,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.27,5.48,63.30,43.50,5.43,15.52,0.00,5.44,147.17,-3.93,8.39,30.18,-2.19,10.09,0.00,8.68,169.31,0.48,20.89,35.84,0.33,13.64,0.00
$PJCIFN2,29/05/2024 18:31:00,233.33,226.38,229.02,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,312.48,1.94,79.44,40.73,1.92,16.08,0.00,4.28,150.78,-3.33,7.81,31.77,-2.78,10.17,0.00,8.55,169.98,0.20,24.72,36.10,-0.07,13.84,0.00
$PJCIFN2,29/05/2024 18:32:00,230.37,223.04,228.87,0.05,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,318.29,4.30,62.83,41.70,1.93,16.06,0.00,7.19,149.18,-1.59,8.35,30.70,-2.19,11.34,0.00,9.23,172.28,0.27,20.96,35.92,-0.08,13.76,0.00
$PJCIFN2,29/05/2024 18:33:00,230.11,226.51,229.00,0.05,1.41,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.40,318.92,1.95,65.27,41.99,1.93,16.60,0.00,5.47,144.21,-2.17,7.20,31.91,-1.61,11.32,0.00,8.73,169.79,0.46,20.83,36.01,0.05,13.99,0.00
$PJCIFN2,29/05/2024 18:34:00,230.11,225.36,228.86,0.05,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,316.64,2.54,60.96,40.76,2.50,16.06,0.00,6.06,150.28,-1.58,7.82,27.76,-2.19,11.35,0.00,8.68,172.57,0.34,20.80,35.99,-0.01,13.85,0.00
$PJCIFN2,29/05/2024 18:35:00,230.50,227.28,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.08,309.44,1.95,63.37,41.74,1.93,16.64,0.00,6.02,138.69,-4.55,8.41,29.72,-2.19,10.76,0.00,8.84,170.25,0.02,21.07,35.87,0.04,13.82,0.00
$PJCIFN2,29/05/2024 18:36:00,230.24,224.84,228.81,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,311.02,2.54,71.62,41.02,1.34,15.52,0.00,6.65,150.19,-1.60,8.97,31.27,-1.61,10.69,0.00,9.05,173.06,0.27,24.14,35.93,-0.06,13.80,0.00
$PJCIFN2,29/05/2024 18:37:00,230.24,226.38,229.01,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,317.35,1.95,62.16,39.96,2.50,16.57,0.00,6.06,150.87,-2.18,8.41,31.27,-2.78,9.57,0.00,9.37,170.81,0.05,21.20,35.83,-0.09,13.84,0.00
$PJCIFN2,29/05/2024 18:38:00,231.40,226.38,229.32,0.05,1.28,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.35,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,289.09,3.69,62.23,40.48,1.93,18.52,0.00,6.66,80.47,-2.18,6.67,32.12,-2.78,11.20,0.00,9.14,151.16,0.26,20.37,36.06,-0.08,14.01,0.00
$PJCIFN2,29/05/2024 18:39:00,229.98,226.26,229.03,0.05,1.38,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.98,312.75,4.28,62.27,42.64,4.28,16.07,0.00,6.08,146.40,-2.76,8.97,30.72,-2.78,9.58,0.00,8.99,169.12,0.30,21.08,36.27,0.03,13.71,0.00
$PJCIFN2,29/05/2024 18:40:00,230.37,226.51,229.02,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.75,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,309.03,1.95,64.47,43.82,1.93,17.16,0.00,5.45,151.12,-1.60,5.45,30.79,-2.19,11.85,0.00,9.23,171.75,-0.03,21.09,36.42,-0.17,14.03,0.00
$PJCIFN2,29/05/2024 18:41:00,232.55,225.87,228.99,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,311.60,3.13,78.32,39.99,1.93,16.67,0.00,6.07,150.62,-2.18,7.81,29.42,-2.78,11.33,0.00,8.76,170.76,0.03,23.55,36.45,0.00,13.90,0.00
$PJCIFN2,29/05/2024 18:42:00,230.11,223.17,228.90,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,316.76,3.12,65.05,40.75,2.49,16.10,0.00,6.65,153.72,-4.53,8.39,31.64,-3.38,11.37,0.00,9.45,168.33,0.01,22.15,36.12,-0.10,14.06,0.00
$PJCIFN2,29/05/2024 18:43:00,230.11,227.03,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,312.07,1.94,62.75,40.43,1.34,18.46,0.00,5.48,151.12,-2.18,7.81,32.52,-2.18,10.17,0.00,9.01,166.00,0.25,20.77,36.31,-0.10,14.00,0.00
$PJCIFN2,29/05/2024 18:44:00,230.37,223.43,228.93,0.05,1.39,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,314.14,4.89,62.82,42.61,1.93,15.97,0.00,6.07,152.47,-3.35,7.80,31.87,-1.61,11.76,0.00,8.99,168.95,0.38,20.93,36.36,-0.01,13.89,0.00
$PJCIFN2,29/05/2024 18:45:00,230.24,226.13,228.98,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,311.41,1.94,62.13,40.18,1.93,16.06,0.00,6.02,152.13,-1.58,8.39,31.29,-1.61,10.77,0.00,8.86,166.02,0.37,20.85,36.17,0.01,13.88,0.00
$PJCIFN2,29/05/2024 18:46:00,230.11,225.61,228.97,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.22,313.18,1.95,68.24,42.82,2.52,16.59,0.00,5.44,151.03,-2.18,8.40,31.93,-2.19,12.47,0.00,8.99,168.08,0.24,23.91,36.19,0.13,14.05,0.00
$PJCIFN2,29/05/2024 18:47:00,230.11,226.64,228.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,308.51,1.95,63.23,41.65,1.93,15.50,0.00,4.87,151.21,-3.37,6.63,31.87,-3.37,11.91,0.00,8.86,166.35,0.07,22.16,36.24,-0.04,13.82,0.00
$PJCIFN2,29/05/2024 18:48:00,230.11,226.26,229.04,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,312.07,2.53,63.19,41.30,2.49,17.17,0.00,6.07,150.53,-2.18,7.71,31.82,-1.61,9.56,0.00,9.05,166.88,0.46,20.85,36.17,0.03,13.83,0.00
$PJCIFN2,29/05/2024 18:49:00,230.37,225.87,228.97,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,310.48,3.66,63.33,39.83,1.93,16.06,0.00,6.65,151.45,-2.77,8.36,30.06,-2.78,11.31,0.00,9.34,166.27,0.17,20.70,36.14,-0.05,13.90,0.00
$PJCIFN2,29/05/2024 18:50:00,232.68,226.13,229.11,0.05,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,307.93,1.36,62.20,40.57,3.10,17.84,0.00,6.06,152.13,-1.59,8.98,30.79,-2.78,10.67,0.00,9.34,167.58,0.09,21.42,35.92,-0.19,13.76,0.00
$PJCIFN2,29/05/2024 18:51:00,230.24,226.38,228.99,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.40,306.58,1.95,75.58,41.13,1.92,16.06,0.00,6.61,148.51,-2.18,8.39,30.49,-1.61,10.74,0.00,9.27,165.89,-0.17,23.83,36.12,-0.05,13.74,0.00
$PJCIFN2,29/05/2024 18:52:00,230.37,226.51,228.88,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,310.61,2.52,62.75,42.91,1.91,17.83,0.00,5.48,150.87,-1.59,9.02,28.63,-2.20,11.35,0.00,9.54,174.65,0.33,22.35,36.27,-0.12,13.89,0.00
$PJCIFN2,29/05/2024 18:53:00,233.71,225.87,229.02,0.05,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.56,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.88,315.47,3.10,63.33,41.67,2.51,17.80,0.00,5.40,128.86,-1.59,8.33,30.70,-1.64,8.34,0.00,9.05,172.44,0.41,21.23,36.41,0.11,13.92,0.00
$PJCIFN2,29/05/2024 18:54:00,230.75,224.59,229.25,0.05,1.38,0.02,0.28,0.21,0.01,0.07,0.00,0.03,0.53,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.44,311.01,4.27,62.11,47.15,2.52,16.10,0.00,6.08,121.12,-2.18,8.41,30.77,-2.78,11.33,0.00,8.85,155.85,0.45,20.73,36.52,0.00,13.92,0.00
$PJCIFN2,29/05/2024 18:55:00,231.14,225.87,229.11,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.01,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,305.83,2.54,63.33,42.40,2.51,17.29,0.00,1.93,143.23,-2.20,7.24,29.81,-3.38,11.88,0.00,8.90,169.53,0.17,20.92,36.24,-0.02,13.85,0.00
$PJCIFN2,29/05/2024 18:56:00,230.24,224.20,228.97,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,304.90,1.95,73.65,43.29,3.10,16.10,0.00,4.89,149.35,-3.36,8.39,30.15,-2.78,8.99,0.00,9.30,172.24,0.28,23.89,36.22,-0.01,13.74,0.00
$PJCIFN2,29/05/2024 18:57:00,230.24,226.64,229.05,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,309.73,3.11,63.81,41.63,2.51,16.53,0.00,3.11,142.01,-3.92,7.83,32.46,-3.38,11.36,0.00,8.99,169.90,0.10,22.05,36.58,-0.09,13.97,0.00
$PJCIFN2,29/05/2024 18:58:00,230.37,225.49,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,309.79,1.36,63.33,40.39,2.50,17.86,0.00,6.66,147.34,-2.18,8.40,32.55,-1.61,9.61,0.00,9.07,172.74,0.04,21.08,36.35,-0.05,13.70,0.00
$PJCIFN2,29/05/2024 18:59:00,230.24,226.13,229.09,0.05,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,306.77,4.89,62.87,41.02,4.28,17.85,0.00,6.04,148.18,-2.18,7.81,31.32,-2.20,11.85,0.00,9.03,169.64,0.43,20.79,36.27,-0.04,14.02,0.00
$PJCIFN2,29/05/2024 19:00:00,230.37,226.26,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,305.14,3.09,62.78,41.25,2.50,16.07,0.00,5.49,148.01,-2.18,8.41,31.36,-2.76,11.28,0.00,9.29,172.26,0.41,20.85,36.17,0.19,13.68,0.00
$PJCIFN2,29/05/2024 19:01:00,230.11,226.64,229.07,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,302.43,1.95,71.18,41.48,2.49,16.11,0.00,6.08,144.47,-2.18,7.80,30.77,-1.61,10.74,0.00,9.37,169.03,0.18,23.58,36.26,-0.01,13.88,0.00
$PJCIFN2,29/05/2024 19:02:00,230.24,227.28,229.13,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,302.67,1.93,63.30,40.05,4.28,16.07,0.00,5.48,144.21,-1.59,8.38,26.62,-1.61,11.91,0.00,10.04,161.77,0.22,21.95,35.80,0.20,13.89,0.00
$PJCIFN2,29/05/2024 19:03:00,230.37,227.67,229.21,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,303.53,2.54,61.68,40.73,1.92,16.65,0.00,6.07,141.56,-1.00,8.99,30.66,-2.78,11.33,0.00,9.29,158.82,0.18,20.81,36.08,-0.02,13.87,0.00
$PJCIFN2,29/05/2024 19:04:00,230.24,225.23,229.12,0.05,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,303.70,2.53,76.14,40.62,1.34,17.15,0.00,7.25,144.64,-1.59,8.43,30.73,-3.35,11.39,0.00,9.39,160.50,0.06,22.57,36.09,-0.06,13.86,0.00
$PJCIFN2,29/05/2024 19:05:00,230.50,226.13,229.26,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,14.25,301.18,3.12,62.89,41.65,3.10,16.69,0.00,5.48,143.03,-5.13,8.40,31.34,-2.20,11.36,0.00,9.19,157.84,-0.01,20.62,35.93,0.18,13.95,0.00
$PJCIFN2,29/05/2024 19:06:00,230.24,226.13,229.03,0.06,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,14.24,300.96,1.95,68.17,43.45,1.93,17.20,0.00,5.48,144.55,-2.17,7.21,31.78,-2.19,10.76,0.00,9.12,163.03,-0.02,24.09,36.25,-0.10,13.90,0.00
$PJCIFN2,29/05/2024 19:07:00,230.37,227.41,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.52,1.93,64.50,41.16,1.92,16.67,0.00,6.06,147.50,-2.77,8.98,29.56,-2.79,11.29,0.00,9.24,162.60,0.01,22.47,36.03,-0.11,13.94,0.00
$PJCIFN2,29/05/2024 19:08:00,230.37,225.23,229.05,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,313.94,3.12,62.27,40.62,1.93,17.83,0.00,6.65,148.52,-2.77,8.42,31.98,-2.78,11.94,0.00,9.40,164.93,0.22,21.23,36.27,-0.16,14.04,0.00
$PJCIFN2,29/05/2024 19:09:00,230.11,226.26,229.13,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.78,312.13,1.95,64.47,40.48,1.93,17.84,0.00,6.06,148.35,-1.59,8.41,31.84,-2.18,10.76,0.00,9.11,163.05,0.26,20.94,36.11,0.08,13.91,0.00
$PJCIFN2,29/05/2024 19:10:00,231.53,226.13,229.10,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,306.77,4.30,62.29,41.70,1.34,16.08,0.00,6.06,148.01,-5.13,8.98,30.15,-2.18,11.85,0.00,9.05,163.77,0.11,20.92,36.16,-0.11,14.03,0.00
$PJCIFN2,29/05/2024 19:11:00,231.01,226.90,229.10,0.06,1.34,0.01,0.31,0.18,0.02,0.08,0.00,0.02,0.60,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.77,304.94,3.10,70.47,39.92,4.27,17.26,0.00,5.48,139.59,-3.36,8.39,31.87,-3.40,9.60,0.00,9.15,162.83,0.18,24.04,36.20,0.06,13.68,0.00
$PJCIFN2,29/05/2024 19:12:00,230.24,226.90,229.01,0.06,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,304.94,4.30,62.09,41.04,2.52,18.39,0.00,5.44,148.43,-1.60,7.84,30.16,-2.20,10.68,0.00,9.50,168.59,0.41,21.72,35.88,-0.03,13.70,0.00
$PJCIFN2,29/05/2024 19:13:00,233.45,227.54,229.14,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,310.96,1.94,62.78,42.23,3.09,16.10,0.00,7.25,150.28,-1.59,8.41,31.30,-1.61,11.86,0.00,9.41,168.30,0.45,21.23,36.31,0.03,13.83,0.00
$PJCIFN2,29/05/2024 19:14:00,230.24,224.84,228.85,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,311.14,2.53,63.19,39.94,3.07,16.07,0.00,4.87,148.52,-3.36,7.66,31.36,-3.36,11.86,0.00,9.37,171.38,0.16,20.72,36.07,-0.08,13.95,0.00
$PJCIFN2,29/05/2024 19:15:00,230.11,226.26,229.11,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,16.73,309.97,2.53,61.51,41.23,1.92,17.26,0.00,4.90,144.05,-2.18,7.80,30.73,-1.61,9.56,0.00,9.53,167.61,0.37,21.14,36.05,0.11,13.81,0.00
$PJCIFN2,29/05/2024 19:16:00,230.37,225.36,228.89,0.05,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.99,4.30,75.66,42.82,1.93,16.08,0.00,6.06,149.02,-1.59,8.40,31.87,-2.18,11.28,0.00,9.57,170.34,0.32,24.60,36.40,0.06,13.95,0.00
$PJCIFN2,29/05/2024 19:17:00,230.75,227.16,229.05,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.26,306.99,4.89,62.34,40.46,1.93,16.67,0.00,5.46,142.40,-2.78,8.45,31.34,-3.38,11.35,0.00,8.95,167.40,0.43,21.81,35.87,-0.16,13.97,0.00
$PJCIFN2,29/05/2024 19:18:00,230.37,227.28,229.03,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.66,311.14,2.53,63.92,41.04,3.10,17.71,0.00,5.46,147.08,-1.59,6.62,31.09,-2.18,11.33,0.00,9.18,170.07,0.40,20.89,36.21,0.12,13.90,0.00
$PJCIFN2,29/05/2024 19:19:00,230.11,226.13,229.00,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,314.19,2.53,62.16,41.18,1.92,15.47,0.00,6.57,149.18,-2.18,5.46,31.18,-2.20,11.85,0.00,9.04,168.25,0.27,20.78,36.22,-0.16,13.70,0.00
$PJCIFN2,29/05/2024 19:20:00,230.11,226.38,229.03,0.05,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.94,309.21,3.12,63.23,41.86,3.68,16.63,0.00,7.23,148.60,-2.76,8.40,31.36,-3.33,11.35,0.00,9.12,170.54,0.26,20.97,36.27,0.13,13.73,0.00
$PJCIFN2,29/05/2024 19:21:00,230.11,226.26,228.94,0.06,1.35,0.01,0.32,0.17,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,-0.00,0.11,0.16,-0.00,0.06,0.00,13.74,306.87,1.95,73.78,39.62,1.93,17.83,0.00,6.07,150.36,-3.95,8.40,31.86,-4.55,8.91,0.00,9.30,169.43,-0.03,24.39,36.20,-0.30,13.73,0.00
$PJCIFN2,29/05/2024 19:22:00,230.50,224.97,229.00,0.06,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.97,308.04,2.54,63.92,41.09,1.93,19.59,0.00,6.07,148.51,-5.12,7.80,31.32,-2.19,10.81,0.00,9.62,167.83,0.29,22.28,35.92,0.02,13.99,0.00
$PJCIFN2,29/05/2024 19:23:00,232.04,227.54,229.12,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.78,313.48,1.97,63.88,41.63,1.35,16.63,0.00,6.61,149.15,-2.75,8.98,30.52,-1.60,11.35,0.00,8.96,166.22,0.10,20.90,35.88,0.02,13.83,0.00
$PJCIFN2,29/05/2024 19:24:00,230.24,225.23,228.94,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,312.37,3.12,63.30,40.50,2.51,16.08,0.00,6.62,150.53,-1.59,8.93,31.93,-2.78,11.36,0.00,9.06,168.89,0.31,21.33,36.02,-0.08,13.78,0.00
$PJCIFN2,29/05/2024 19:25:00,230.11,226.90,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,311.31,2.54,63.37,40.57,1.34,16.65,0.00,4.85,150.11,-1.59,7.22,33.05,-1.61,11.33,0.00,8.83,166.69,0.38,20.86,35.93,-0.11,13.80,0.00
$PJCIFN2,29/05/2024 19:26:00,230.24,225.87,228.82,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,310.61,1.94,71.48,40.53,1.92,16.08,0.00,7.21,150.62,-1.00,7.82,30.73,-2.19,11.25,0.00,9.28,170.86,0.27,24.74,36.01,-0.06,13.63,0.00
$PJCIFN2,29/05/2024 19:27:00,230.11,226.77,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,308.45,2.53,63.30,40.05,1.93,15.47,0.00,7.26,148.09,-1.59,7.83,30.13,-2.20,11.35,0.00,9.42,167.17,0.32,21.31,35.90,-0.18,13.87,0.00
$PJCIFN2,29/05/2024 19:28:00,230.11,225.74,228.95,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.96,312.72,1.93,62.75,42.26,1.91,15.49,0.00,6.02,150.27,-1.58,8.39,31.08,-2.19,11.85,0.00,9.37,169.45,0.27,20.74,35.96,0.03,13.84,0.00
$PJCIFN2,29/05/2024 19:29:00,230.11,227.41,229.01,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,312.60,1.93,62.06,40.55,1.93,16.08,0.00,6.66,150.95,-1.58,7.77,32.28,-1.61,11.87,0.00,9.36,167.27,0.37,20.74,36.00,-0.03,13.72,0.00
$PJCIFN2,29/05/2024 19:30:00,230.37,226.77,228.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,309.62,1.36,63.30,41.77,1.92,15.51,0.00,6.65,149.18,-1.59,8.41,31.34,-2.19,12.43,0.00,9.42,169.48,0.17,20.67,36.33,-0.06,13.81,0.00
$PJCIFN2,29/05/2024 19:31:00,231.27,226.51,228.98,0.05,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,309.62,3.71,67.54,41.27,2.51,16.65,0.00,7.19,151.04,-2.77,7.83,33.10,-1.62,11.86,0.00,9.29,167.98,0.27,24.51,36.50,-0.15,13.76,0.00
$PJCIFN2,29/05/2024 19:32:00,230.75,226.26,228.88,0.05,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,-0.00,0.09,0.16,-0.00,0.06,0.00,11.92,309.21,1.36,62.78,41.37,4.28,16.06,0.00,6.05,142.99,-3.93,8.33,29.98,-3.93,11.33,0.00,9.47,180.71,-0.17,20.55,36.23,-0.07,13.77,0.00
$PJCIFN2,29/05/2024 19:33:00,230.24,226.51,228.85,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,12.48,313.69,1.93,62.68,41.04,1.34,15.88,0.00,5.48,151.71,-2.18,7.81,31.86,-1.61,10.74,0.00,9.04,181.87,0.15,21.44,36.29,0.04,13.64,0.00
$PJCIFN2,29/05/2024 19:34:00,230.11,226.13,228.80,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,313.00,1.94,62.68,41.18,1.92,16.10,0.00,6.02,147.08,-1.59,7.83,31.29,-3.38,11.89,0.00,9.15,181.43,0.13,20.55,36.12,-0.09,13.91,0.00
$PJCIFN2,29/05/2024 19:35:00,230.37,226.13,228.81,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,11.36,308.51,2.53,62.30,41.02,1.92,15.47,0.00,6.61,148.27,-2.74,8.36,31.27,-1.61,11.35,0.00,8.81,182.07,0.13,20.61,36.32,0.04,13.78,0.00
$PJCIFN2,29/05/2024 19:36:00,230.11,225.49,228.67,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,311.43,2.53,65.16,41.70,2.49,15.47,0.00,5.43,150.95,-2.77,7.80,31.75,-2.75,11.77,0.00,9.02,182.03,0.34,24.57,36.34,-0.08,13.88,0.00
$PJCIFN2,29/05/2024 19:37:00,230.24,226.26,228.81,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.80,2.53,61.85,41.91,1.91,16.06,0.00,7.20,151.96,-2.16,7.80,31.91,-1.61,11.87,0.00,9.09,181.78,0.15,20.95,36.49,0.01,13.84,0.00
$PJCIFN2,29/05/2024 19:38:00,230.24,225.10,228.74,0.05,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,315.65,1.94,63.33,42.42,1.92,16.61,0.00,6.06,149.94,-1.59,8.33,30.08,-1.61,11.90,0.00,9.18,183.40,0.20,21.36,36.06,-0.20,13.70,0.00
$PJCIFN2,29/05/2024 19:39:00,233.33,225.87,228.88,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,10.97,312.47,1.38,63.30,41.72,1.33,15.47,0.00,7.24,153.06,-2.18,8.40,31.66,-2.17,10.64,0.00,9.31,180.85,0.15,20.48,36.21,-0.04,13.91,0.00
$PJCIFN2,29/05/2024 19:40:00,230.37,226.13,228.82,0.05,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,12.50,309.73,2.50,61.58,41.63,3.70,15.48,0.00,6.64,149.94,-1.59,7.81,30.99,-2.78,11.93,0.00,9.31,181.74,0.29,20.55,36.22,0.00,13.81,0.00
$PJCIFN2,29/05/2024 19:41:00,230.75,225.87,228.77,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,313.18,1.93,71.60,41.74,1.93,16.06,0.00,6.59,150.36,-3.95,8.98,31.86,-2.20,11.87,0.00,9.50,181.96,0.21,24.20,36.15,-0.19,13.94,0.00
$PJCIFN2,29/05/2024 19:42:00,230.24,226.77,228.90,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,13.58,307.80,1.94,63.19,40.59,1.93,17.78,0.00,3.68,151.29,-1.59,6.62,32.48,-1.61,11.87,0.00,9.67,172.82,0.24,21.71,36.13,-0.07,13.85,0.00
$PJCIFN2,29/05/2024 19:43:00,230.24,225.87,228.90,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,309.90,1.95,62.82,42.26,2.51,15.52,0.00,7.19,148.77,-2.18,8.40,31.25,-2.19,11.83,0.00,9.13,172.66,0.05,20.83,36.39,-0.01,14.01,0.00
$PJCIFN2,29/05/2024 19:44:00,230.24,226.51,228.96,0.05,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,312.30,4.89,63.37,39.96,3.67,15.45,0.00,6.58,151.46,-3.95,7.22,29.79,-2.78,11.39,0.00,9.31,173.08,0.03,20.69,36.29,-0.18,13.89,0.00
$PJCIFN2,29/05/2024 19:45:00,231.78,226.64,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,309.33,3.12,62.71,41.30,2.52,16.07,0.00,5.46,151.46,-3.36,8.40,32.13,-4.55,11.93,0.00,9.09,171.76,0.20,20.54,36.47,-0.21,13.85,0.00
$PJCIFN2,29/05/2024 19:46:00,230.11,225.87,228.88,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,308.92,3.10,75.03,42.21,1.92,16.61,0.00,4.83,150.03,-2.18,7.79,30.13,-2.20,10.77,0.00,8.99,173.37,0.16,23.60,36.41,-0.09,13.66,0.00
$PJCIFN2,29/05/2024 19:47:00,231.14,226.13,228.99,0.06,1.35,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,306.00,1.95,80.79,41.06,1.92,18.40,0.00,6.58,148.60,-1.59,8.42,31.80,-2.20,10.78,0.00,8.92,171.07,0.18,22.05,36.46,-0.16,14.03,0.00
$PJCIFN2,29/05/2024 19:48:00,230.37,224.20,228.91,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,308.74,1.95,62.23,40.78,1.91,16.68,0.00,6.08,149.44,-2.77,8.39,32.44,-2.19,11.35,0.00,9.11,173.20,0.22,20.70,36.43,-0.06,13.74,0.00
$PJCIFN2,29/05/2024 19:49:00,230.88,226.13,229.05,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,311.41,3.13,63.37,41.74,1.93,16.07,0.00,6.07,146.63,-3.95,7.17,30.72,-3.37,10.16,0.00,9.07,170.59,0.18,20.66,36.16,-0.17,13.78,0.00
$PJCIFN2,29/05/2024 19:50:00,230.37,226.51,228.94,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,306.28,3.08,62.75,42.38,2.51,16.01,0.00,5.43,150.53,-3.94,6.63,31.95,-2.76,11.93,0.00,8.97,174.78,0.02,20.62,36.38,-0.12,13.77,0.00
$PJCIFN2,29/05/2024 19:51:00,230.63,226.38,228.99,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.68,2.53,71.56,41.84,3.10,16.59,0.00,5.47,149.86,-1.59,8.40,31.96,-2.79,10.73,0.00,9.11,173.34,0.41,23.80,36.31,-0.10,13.88,0.00
$PJCIFN2,29/05/2024 19:52:00,230.50,226.00,228.96,0.05,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,307.34,1.36,80.12,41.65,1.93,17.20,0.00,7.84,149.69,-1.59,8.33,31.32,-2.19,10.76,0.00,10.06,165.64,0.38,22.58,36.19,0.02,13.74,0.00
$PJCIFN2,29/05/2024 19:53:00,231.65,226.38,229.12,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,307.86,2.53,63.33,43.43,1.93,17.21,0.00,6.13,148.85,-2.18,6.05,31.32,-2.20,11.93,0.00,9.27,165.57,0.19,20.46,35.98,0.10,13.81,0.00
$PJCIFN2,29/05/2024 19:54:00,230.24,226.00,229.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,310.07,1.94,62.71,40.57,1.92,16.63,0.00,6.02,147.84,-1.59,8.42,31.48,-2.77,11.93,0.00,9.32,167.38,0.25,20.39,35.99,-0.05,13.84,0.00
$PJCIFN2,29/05/2024 19:55:00,230.50,226.38,229.08,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,308.28,3.71,63.33,41.79,2.52,15.47,0.00,6.03,140.08,-3.36,7.80,31.27,-2.80,11.33,0.00,9.04,165.14,0.13,20.63,35.86,-0.18,13.85,0.00
$PJCIFN2,29/05/2024 19:56:00,230.24,224.33,228.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,306.76,2.54,64.50,40.55,2.51,16.49,0.00,5.47,147.34,-2.18,7.24,31.96,-3.37,11.92,0.00,9.04,167.89,0.11,21.13,36.06,-0.21,13.93,0.00
$PJCIFN2,29/05/2024 19:57:00,230.37,226.90,229.01,0.05,1.35,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,306.76,1.95,72.31,43.04,1.93,17.23,0.00,6.64,144.31,-1.59,7.23,32.42,-2.20,10.74,0.00,8.95,165.27,0.32,25.34,36.10,-0.10,13.72,0.00
$PJCIFN2,29/05/2024 19:58:00,230.24,223.94,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,308.14,2.53,63.92,41.11,1.34,16.11,0.00,6.63,149.44,-2.19,8.37,31.93,-2.79,10.16,0.00,9.14,167.93,0.21,20.19,36.36,-0.19,13.84,0.00
$PJCIFN2,29/05/2024 19:59:00,230.24,226.13,229.04,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,310.83,1.93,62.68,42.99,1.92,15.99,0.00,6.62,150.11,-2.18,8.39,30.70,-2.19,11.35,0.00,8.95,165.31,0.19,20.37,36.12,-0.11,13.81,0.00
$PJCIFN2,29/05/2024 20:00:00,230.37,226.64,229.02,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,311.54,3.13,61.58,42.26,3.11,16.62,0.00,5.44,149.18,-2.18,7.26,32.26,-2.19,11.26,0.00,9.16,167.71,0.31,20.82,36.24,0.07,13.72,0.00
$PJCIFN2,29/05/2024 20:01:00,231.91,227.16,229.08,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.32,308.86,3.12,64.06,40.02,3.11,16.67,0.00,6.65,150.28,-3.94,8.39,31.64,-4.54,11.84,0.00,8.99,166.10,0.08,21.36,36.16,0.20,13.99,0.00
$PJCIFN2,29/05/2024 20:02:00,230.11,226.38,228.79,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,309.73,1.94,73.74,41.02,1.93,16.02,0.00,6.61,150.28,-1.00,10.08,31.91,-3.94,11.24,0.00,9.40,172.96,0.28,26.13,36.00,0.04,13.80,0.00
$PJCIFN2,29/05/2024 20:03:00,230.11,226.26,228.90,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,305.04,1.94,65.23,44.67,1.91,16.05,0.00,6.64,150.95,-1.00,6.62,31.84,-2.76,11.85,0.00,9.20,172.66,0.16,21.41,36.18,-0.04,13.93,0.00
$PJCIFN2,29/05/2024 20:04:00,230.24,224.20,228.91,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,309.09,1.95,63.40,41.23,1.91,17.18,0.00,7.09,148.09,-1.00,9.36,31.21,-3.35,11.39,0.00,9.38,172.08,0.21,23.30,35.83,-0.06,13.91,0.00
$PJCIFN2,29/05/2024 20:05:00,233.07,227.03,229.07,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,312.65,1.94,62.23,41.67,1.96,15.72,0.00,5.47,149.10,-1.59,8.39,30.60,-3.35,10.79,0.00,9.46,170.57,0.31,20.42,36.06,0.03,13.88,0.00
$PJCIFN2,29/05/2024 20:06:00,229.98,223.69,228.85,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.34,2.53,63.40,41.18,1.93,15.99,0.00,6.67,150.03,-1.00,9.56,30.42,-2.20,11.28,0.00,9.35,172.62,0.34,21.05,36.08,0.07,13.88,0.00
$PJCIFN2,29/05/2024 20:07:00,232.94,226.26,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,308.68,2.51,63.26,41.67,2.52,15.52,0.00,6.61,149.18,-2.18,7.83,31.93,-1.61,11.26,0.00,9.38,170.48,0.35,22.51,35.85,-0.09,13.72,0.00
$PJCIFN2,29/05/2024 20:08:00,230.24,223.69,228.88,0.05,1.34,0.02,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.80,3.71,76.07,39.62,1.34,15.53,0.00,7.07,148.43,-2.77,7.81,31.27,-2.20,10.49,0.00,9.14,172.65,0.31,22.50,36.16,-0.07,13.78,0.00
$PJCIFN2,29/05/2024 20:09:00,230.75,226.13,228.96,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.93,3.71,63.88,41.09,1.92,16.09,0.00,6.03,147.14,-3.36,7.82,31.93,-2.19,11.26,0.00,8.87,170.10,0.17,21.20,36.04,-0.01,13.67,0.00
$PJCIFN2,29/05/2024 20:10:00,230.37,226.13,228.92,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,11.37,309.67,3.12,62.75,40.48,1.93,15.49,0.00,6.66,148.60,-1.01,7.23,31.36,-2.20,11.85,0.00,9.12,172.92,0.32,20.64,36.08,0.00,13.91,0.00
$PJCIFN2,29/05/2024 20:11:00,230.24,227.41,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,309.09,1.94,66.45,41.70,1.91,16.06,0.00,4.90,150.62,-1.59,8.43,30.63,-1.61,8.97,0.00,8.67,173.37,0.28,23.18,36.05,-0.12,13.78,0.00
$PJCIFN2,29/05/2024 20:12:00,230.24,226.90,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,309.32,1.94,63.92,41.09,1.34,17.25,0.00,6.62,148.26,-1.00,8.98,31.30,-1.61,9.50,0.00,9.47,166.02,0.41,21.59,36.25,-0.13,13.68,0.00
$PJCIFN2,29/05/2024 20:13:00,230.24,227.54,229.01,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.14,2.54,75.70,41.70,1.92,18.31,0.00,7.23,147.16,-3.94,8.40,32.50,-3.37,11.26,0.00,9.10,166.10,0.22,23.41,36.34,-0.01,13.77,0.00
$PJCIFN2,29/05/2024 20:14:00,230.37,226.13,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.51,1.94,62.68,41.60,1.93,16.07,0.00,3.70,149.77,-1.59,6.63,30.11,-2.19,9.57,0.00,8.68,168.93,0.17,20.66,35.80,0.05,13.66,0.00
$PJCIFN2,29/05/2024 20:15:00,231.78,226.26,229.01,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,310.43,1.94,77.33,41.16,1.34,16.04,0.00,4.87,138.87,-2.77,8.98,30.13,-1.61,11.28,0.00,8.97,166.21,0.23,23.42,35.83,-0.04,13.50,0.00
$PJCIFN2,29/05/2024 20:16:00,230.11,224.07,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,306.88,3.12,64.03,41.27,1.93,16.06,0.00,6.66,151.12,-2.77,6.64,31.87,-2.20,11.35,0.00,9.04,168.90,0.18,20.85,36.02,-0.14,13.78,0.00
$PJCIFN2,29/05/2024 20:17:00,230.37,227.41,228.96,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,310.61,3.69,66.33,41.16,1.91,16.52,0.00,6.61,151.54,-2.18,8.99,30.49,-2.18,10.75,0.00,9.30,166.61,0.48,24.14,36.05,-0.04,13.78,0.00
$PJCIFN2,29/05/2024 20:18:00,229.98,224.20,228.90,0.06,1.38,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,314.83,5.47,63.95,42.30,3.69,16.07,0.00,6.65,149.94,-3.94,7.79,32.97,-2.76,11.26,0.00,9.60,169.24,0.13,21.13,36.09,-0.09,13.74,0.00
$PJCIFN2,29/05/2024 20:19:00,229.98,226.77,228.98,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.90,2.54,67.71,42.30,3.10,15.47,0.00,6.65,150.62,-2.77,8.99,31.87,-2.19,11.83,0.00,9.54,166.79,-0.01,23.11,35.92,-0.08,13.67,0.00
$PJCIFN2,29/05/2024 20:20:00,230.24,225.10,228.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,308.86,1.95,61.61,40.73,1.92,16.05,0.00,6.66,151.29,-2.77,8.40,31.80,-2.78,10.74,0.00,9.35,169.40,0.11,20.31,35.99,-0.17,13.72,0.00
$PJCIFN2,29/05/2024 20:21:00,230.37,226.38,228.94,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,308.28,1.95,69.73,40.81,2.51,16.03,0.00,7.25,152.38,-1.59,9.00,30.77,-2.20,11.94,0.00,9.53,168.23,0.14,23.51,36.36,-0.06,13.65,0.00
$PJCIFN2,29/05/2024 20:22:00,232.04,226.90,228.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,14.28,310.03,1.95,63.37,41.74,1.93,16.10,0.00,5.46,149.02,-2.77,8.40,31.66,-2.79,11.26,0.00,9.69,179.70,0.20,21.11,36.15,0.01,13.85,0.00
$PJCIFN2,29/05/2024 20:23:00,230.24,226.26,228.77,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,318.93,1.95,65.81,40.53,1.92,15.48,0.00,6.64,152.30,-1.59,8.99,31.29,-2.19,11.28,0.00,9.23,182.09,0.18,24.10,36.36,-0.06,13.69,0.00
$PJCIFN2,29/05/2024 20:24:00,232.30,226.26,228.83,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,309.32,1.94,63.33,39.96,1.92,17.10,0.00,6.63,143.35,-2.18,6.58,30.11,-2.19,11.29,0.00,9.09,179.82,0.26,20.88,36.21,-0.02,13.98,0.00
$PJCIFN2,29/05/2024 20:25:00,230.11,226.13,228.78,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,10.79,308.68,2.53,77.16,41.95,1.93,16.64,0.00,6.02,151.85,-1.59,8.40,32.24,-1.60,11.91,0.00,8.94,182.01,0.14,23.03,36.22,0.08,14.11,0.00
$PJCIFN2,29/05/2024 20:26:00,230.24,226.38,228.84,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,309.85,1.94,62.85,40.57,1.93,15.47,0.00,6.63,144.31,-1.00,8.96,31.89,-2.19,10.76,0.00,9.02,182.45,0.20,20.86,36.26,-0.11,13.76,0.00
$PJCIFN2,29/05/2024 20:27:00,230.11,226.00,228.77,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.40,310.37,1.36,62.61,41.41,1.92,16.52,0.00,6.03,152.36,-2.18,8.98,31.27,-1.60,11.33,0.00,8.90,182.95,0.22,22.74,36.30,0.11,13.80,0.00
$PJCIFN2,29/05/2024 20:28:00,230.24,223.43,228.71,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,314.07,1.94,62.16,40.10,3.10,16.62,0.00,6.01,150.44,-2.76,8.39,31.30,-1.61,11.81,0.00,8.76,181.63,0.14,21.57,35.97,-0.03,13.92,0.00
$PJCIFN2,29/05/2024 20:29:00,230.11,225.87,228.72,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,309.49,1.95,71.28,40.97,1.34,16.65,0.00,6.61,151.69,-2.76,8.97,31.95,-2.18,11.27,0.00,8.98,181.75,0.13,23.57,36.02,-0.22,13.84,0.00
$PJCIFN2,29/05/2024 20:30:00,229.98,225.74,228.78,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,308.10,1.36,62.90,41.20,1.93,15.99,0.00,6.65,152.45,-2.18,8.40,31.69,-2.78,11.26,0.00,9.22,181.85,0.12,20.32,36.14,-0.30,13.68,0.00
$PJCIFN2,29/05/2024 20:31:00,230.11,226.00,228.78,0.05,1.37,0.01,0.34,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.44,1.95,77.78,41.06,1.93,14.92,0.00,7.24,150.53,-1.59,9.00,31.30,-1.61,11.88,0.00,9.57,181.98,0.14,23.52,36.10,-0.01,13.77,0.00
$PJCIFN2,29/05/2024 20:32:00,230.11,227.16,228.87,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,311.78,1.95,62.20,40.73,1.34,16.09,0.00,5.48,148.77,-2.16,8.40,31.32,-2.20,11.27,0.00,10.00,171.90,0.19,20.90,36.19,-0.13,13.67,0.00
$PJCIFN2,29/05/2024 20:33:00,230.37,227.16,228.87,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,315.69,1.36,66.99,40.53,1.93,16.06,0.00,6.63,151.43,-1.59,8.99,30.61,-2.19,10.67,0.00,9.44,173.74,0.02,24.23,36.25,0.19,13.87,0.00
$PJCIFN2,29/05/2024 20:34:00,230.11,226.38,228.90,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,11.90,310.55,2.53,62.75,40.55,1.93,16.01,0.00,6.02,152.80,-2.18,7.81,25.84,-2.20,11.35,0.00,9.13,173.11,0.14,20.62,36.24,0.09,13.96,0.00
$PJCIFN2,29/05/2024 20:35:00,230.11,226.00,228.85,0.05,1.35,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.38,304.85,2.54,78.95,45.43,1.92,16.06,0.00,6.62,151.19,-2.18,7.82,30.61,-2.20,11.94,0.00,9.21,172.82,0.28,23.53,36.45,0.04,13.71,0.00
$PJCIFN2,29/05/2024 20:36:00,230.50,226.26,228.97,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,308.28,1.95,63.37,41.97,1.34,15.46,0.00,5.43,149.60,-1.58,8.32,28.71,-1.02,10.65,0.00,9.15,172.32,0.24,20.44,36.36,-0.10,13.68,0.00
$PJCIFN2,29/05/2024 20:37:00,233.20,226.51,229.03,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,312.24,1.95,63.37,42.19,2.49,16.06,0.00,6.07,151.78,-2.77,8.99,32.26,-1.60,10.76,0.00,9.06,172.00,0.11,23.22,36.46,-0.01,13.83,0.00
$PJCIFN2,29/05/2024 20:38:00,230.37,226.13,228.89,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,312.89,1.95,61.75,41.74,1.93,16.57,0.00,6.66,149.85,-1.59,8.40,32.06,-1.61,11.87,0.00,9.01,174.23,0.01,21.62,36.21,-0.08,13.73,0.00
$PJCIFN2,29/05/2024 20:39:00,232.04,226.90,228.97,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,312.37,1.97,67.62,41.18,1.34,15.52,0.00,6.64,150.35,-1.58,8.39,31.87,-1.61,11.36,0.00,9.02,170.84,0.34,23.16,36.18,-0.02,13.74,0.00
$PJCIFN2,29/05/2024 20:40:00,230.11,223.94,228.89,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.11,1.95,61.58,40.17,1.93,15.52,0.00,6.56,149.10,-1.59,8.91,31.93,-2.19,10.76,0.00,8.92,172.85,0.13,21.11,36.23,0.11,13.72,0.00
$PJCIFN2,29/05/2024 20:41:00,230.37,225.74,228.88,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,307.17,1.94,76.70,42.26,1.92,16.62,0.00,7.21,148.93,-2.18,9.52,30.70,-1.58,11.28,0.00,9.07,172.98,0.31,23.21,36.28,-0.15,14.00,0.00
$PJCIFN2,29/05/2024 20:42:00,230.11,226.64,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,308.16,2.54,63.92,40.66,1.34,16.68,0.00,6.66,149.69,-1.59,8.39,32.26,-2.20,11.86,0.00,9.63,168.23,0.33,20.86,36.26,-0.10,13.80,0.00
$PJCIFN2,29/05/2024 20:43:00,230.24,227.28,228.94,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,313.36,1.93,64.47,42.23,1.93,16.09,0.00,7.19,151.04,-2.75,8.39,31.06,-2.20,10.66,0.00,9.21,170.01,0.04,24.26,36.09,0.03,13.85,0.00
$PJCIFN2,29/05/2024 20:44:00,230.11,226.13,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,314.30,1.95,62.82,40.62,1.34,15.48,0.00,6.65,148.52,-2.18,8.33,28.35,-1.61,11.31,0.00,9.31,168.51,0.12,20.74,35.82,-0.02,13.62,0.00
$PJCIFN2,29/05/2024 20:45:00,233.58,225.61,229.03,0.05,1.34,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.77,1.98,79.22,40.05,1.93,17.24,0.00,7.13,150.87,-2.77,8.99,31.91,-1.61,11.36,0.00,9.46,168.51,0.05,23.40,36.10,0.08,13.96,0.00
$PJCIFN2,29/05/2024 20:46:00,230.24,225.87,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.34,1.94,62.20,41.67,1.93,16.08,0.00,6.58,150.78,-2.18,7.72,30.63,-1.61,11.95,0.00,9.22,169.70,0.18,20.44,36.04,0.03,13.88,0.00
$PJCIFN2,29/05/2024 20:47:00,232.30,226.26,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.20,1.93,63.95,40.21,1.34,17.81,0.00,6.66,149.02,-1.59,8.97,31.30,-2.20,11.85,0.00,9.33,167.83,0.12,23.66,36.07,0.01,14.13,0.00
$PJCIFN2,29/05/2024 20:48:00,230.11,222.40,228.90,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,312.12,1.93,63.37,41.77,1.93,16.04,0.00,6.07,149.94,-2.76,8.98,31.08,-2.19,10.77,0.00,8.80,170.02,0.10,21.55,35.78,-0.02,13.82,0.00
$PJCIFN2,29/05/2024 20:49:00,232.17,227.16,229.02,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,314.53,1.36,72.27,41.13,1.34,16.06,0.00,5.47,145.66,-2.16,8.97,31.62,-1.60,10.73,0.00,9.19,167.70,0.12,23.83,36.14,-0.15,13.78,0.00
$PJCIFN2,29/05/2024 20:50:00,230.24,225.61,228.87,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,310.38,1.95,63.37,40.48,1.93,16.06,0.00,6.60,151.11,-1.58,7.82,31.82,-2.20,11.34,0.00,9.04,171.72,0.22,20.47,35.95,-0.07,13.80,0.00
$PJCIFN2,29/05/2024 20:51:00,230.37,226.00,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.42,2.53,64.03,40.57,1.92,16.09,0.00,6.66,149.69,-1.57,8.99,30.16,-2.19,11.33,0.00,9.11,170.67,0.20,23.85,36.10,-0.08,13.80,0.00
$PJCIFN2,29/05/2024 20:52:00,230.24,226.13,228.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,305.83,1.95,61.68,41.25,1.92,16.04,0.00,6.05,149.52,-1.59,8.41,31.82,-1.61,11.19,0.00,9.55,170.37,0.07,20.55,36.26,-0.07,13.76,0.00
$PJCIFN2,29/05/2024 20:53:00,230.37,226.13,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,307.93,1.94,65.05,41.58,1.34,15.46,0.00,6.05,150.44,-1.60,8.42,31.13,-1.61,11.93,0.00,9.14,172.77,0.13,24.85,35.98,0.10,13.79,0.00
$PJCIFN2,29/05/2024 20:54:00,230.24,227.16,228.96,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,314.58,1.94,63.37,42.33,1.34,16.09,0.00,6.02,148.76,-2.18,7.75,30.75,-1.61,11.32,0.00,8.92,170.55,0.19,20.47,35.88,-0.04,13.96,0.00
$PJCIFN2,29/05/2024 20:55:00,230.37,226.38,228.91,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,314.83,1.95,77.87,42.12,1.93,15.97,0.00,6.07,149.60,-2.18,7.81,32.37,-2.19,11.84,0.00,9.05,171.56,0.18,23.68,36.04,-0.03,13.93,0.00
$PJCIFN2,29/05/2024 20:56:00,230.11,225.10,228.88,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,304.68,1.95,62.82,40.57,1.93,16.03,0.00,6.54,150.19,-2.78,7.80,30.18,-1.60,10.76,0.00,9.30,171.79,0.22,20.62,35.81,-0.08,13.79,0.00
$PJCIFN2,29/05/2024 20:57:00,231.01,226.51,228.90,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,307.34,1.94,78.50,40.64,1.92,15.48,0.00,6.64,148.52,-1.60,8.98,30.08,-2.78,11.29,0.00,9.47,171.69,0.33,23.98,36.16,-0.11,13.79,0.00
$PJCIFN2,29/05/2024 20:58:00,230.11,222.79,228.82,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.94,306.17,1.95,61.54,42.33,2.51,15.51,0.00,7.77,148.43,-1.59,8.98,31.86,-1.61,10.45,0.00,9.23,172.52,0.19,21.13,35.84,0.03,13.79,0.00
$PJCIFN2,29/05/2024 20:59:00,231.53,226.77,228.92,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.97,313.46,2.52,67.73,39.90,1.92,16.06,0.00,6.07,150.52,-1.59,8.39,30.13,-1.61,10.75,0.00,9.10,171.18,0.25,23.99,35.95,0.04,13.72,0.00
$PJCIFN2,29/05/2024 21:00:00,230.24,224.84,228.87,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.33,312.89,1.94,62.23,40.50,1.93,16.09,0.00,6.67,149.61,-1.00,8.40,32.48,-1.61,11.85,0.00,9.07,172.58,0.27,20.94,36.06,0.01,13.74,0.00
$PJCIFN2,29/05/2024 21:01:00,230.11,226.26,228.88,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.04,2.53,68.36,40.78,1.34,15.49,0.00,5.49,151.20,-1.00,9.57,31.86,-2.18,11.35,0.00,9.17,172.85,0.34,23.69,35.94,-0.17,13.74,0.00
$PJCIFN2,29/05/2024 21:02:00,230.11,226.51,228.94,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,305.94,1.95,61.81,40.39,1.93,16.11,0.00,6.63,149.69,-1.59,8.33,30.09,-2.20,11.36,0.00,9.36,167.46,0.28,21.27,35.97,0.00,13.80,0.00
$PJCIFN2,29/05/2024 21:03:00,232.04,226.51,228.98,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.51,306.63,1.94,69.65,41.83,1.34,16.11,0.00,6.65,150.95,-1.00,8.40,31.29,-2.19,11.83,0.00,9.00,167.12,0.32,24.57,35.94,-0.17,13.86,0.00
$PJCIFN2,29/05/2024 21:04:00,230.24,226.00,228.97,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,314.14,1.93,63.40,39.94,1.34,15.48,0.00,6.04,151.71,-2.17,8.40,31.20,-2.79,11.29,0.00,8.92,166.47,0.16,22.46,36.02,-0.23,13.79,0.00
$PJCIFN2,29/05/2024 21:05:00,232.81,227.03,229.01,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,314.12,1.94,69.30,40.59,1.93,15.44,0.00,6.65,150.19,-1.59,8.98,31.91,-1.61,11.27,0.00,8.96,166.70,0.14,23.78,36.04,-0.03,13.60,0.00
$PJCIFN2,29/05/2024 21:06:00,230.24,226.38,228.95,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.38,306.04,1.36,62.13,40.69,1.93,15.47,0.00,6.63,151.46,-1.59,8.41,28.25,-1.61,11.33,0.00,8.92,167.69,0.18,20.97,35.93,0.05,13.78,0.00
$PJCIFN2,29/05/2024 21:07:00,231.27,227.16,228.92,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,309.44,1.95,76.79,41.88,1.92,16.04,0.00,6.06,142.13,-1.58,9.01,31.27,-1.61,11.95,0.00,8.95,166.82,0.29,24.59,35.83,-0.01,13.80,0.00
$PJCIFN2,29/05/2024 21:08:00,230.24,225.87,228.93,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,309.49,1.36,62.16,41.16,1.92,15.53,0.00,6.56,151.04,-1.59,8.92,31.22,-1.61,11.26,0.00,9.05,169.02,0.18,20.85,35.92,-0.02,13.58,0.00
$PJCIFN2,29/05/2024 21:09:00,230.63,226.38,228.95,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,314.67,1.94,65.56,40.50,1.34,16.05,0.00,6.64,144.69,-1.59,8.42,30.92,-1.61,11.34,0.00,9.44,166.92,0.26,23.95,35.94,-0.13,13.67,0.00
$PJCIFN2,29/05/2024 21:10:00,230.11,224.20,228.90,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,314.35,1.95,63.30,41.72,1.92,15.45,0.00,7.21,150.36,-1.58,7.81,31.73,-1.61,11.91,0.00,9.44,169.44,0.18,20.57,35.85,-0.12,13.56,0.00
$PJCIFN2,29/05/2024 21:11:00,230.24,226.90,228.91,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.10,1.95,73.20,41.13,1.92,16.07,0.00,7.23,151.69,-1.59,8.98,31.82,-2.18,11.26,0.00,9.48,169.29,0.33,24.11,36.07,0.01,13.91,0.00
$PJCIFN2,29/05/2024 21:12:00,230.24,226.51,228.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,309.44,1.36,62.78,40.05,1.34,16.07,0.00,6.65,145.31,-2.17,8.39,31.34,-1.60,11.33,0.00,9.68,172.22,0.05,20.85,35.91,-0.10,13.74,0.00
$PJCIFN2,29/05/2024 21:13:00,230.11,226.38,228.86,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,308.32,2.50,76.66,41.77,1.92,16.06,0.00,7.20,150.86,-1.00,8.99,31.91,-1.61,11.28,0.00,9.08,174.72,0.20,24.31,36.39,0.05,13.82,0.00
$PJCIFN2,29/05/2024 21:14:00,230.11,226.38,228.84,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,312.35,1.93,62.82,41.60,1.34,15.47,0.00,6.64,151.61,-1.59,7.81,31.25,-2.19,11.34,0.00,8.95,173.68,0.14,20.80,36.15,-0.07,13.77,0.00
$PJCIFN2,29/05/2024 21:15:00,229.98,227.03,228.83,0.05,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,315.56,1.95,66.48,44.01,1.92,16.09,0.00,6.61,152.29,-2.18,8.40,31.84,-1.60,11.86,0.00,9.05,174.96,0.16,24.05,36.46,-0.09,13.86,0.00
$PJCIFN2,29/05/2024 21:16:00,229.98,226.51,228.90,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.49,1.95,65.67,42.28,1.93,15.51,0.00,6.64,151.86,-1.59,7.81,31.95,-1.02,11.93,0.00,8.96,172.30,0.17,20.75,36.22,-0.06,13.73,0.00
$PJCIFN2,29/05/2024 21:17:00,231.53,226.00,228.91,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,309.27,1.94,73.32,42.92,1.34,16.21,0.00,6.61,151.80,-1.59,9.56,31.34,-2.20,11.35,0.00,8.97,173.26,0.25,23.63,36.22,-0.18,13.79,0.00
$PJCIFN2,29/05/2024 21:18:00,230.37,226.38,228.89,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,306.80,1.95,63.92,42.30,1.93,16.08,0.00,6.03,151.86,-1.59,8.42,28.79,-1.61,11.90,0.00,9.00,173.72,0.06,21.22,36.02,-0.06,13.75,0.00
$PJCIFN2,29/05/2024 21:19:00,232.17,225.87,228.90,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,312.22,2.51,74.24,40.46,1.35,16.05,0.00,6.66,152.55,-2.18,8.95,32.48,-2.18,11.85,0.00,8.99,172.70,0.24,23.93,36.14,-0.02,13.81,0.00
$PJCIFN2,29/05/2024 21:20:00,230.24,223.69,228.84,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.50,316.95,1.94,62.78,41.25,1.93,15.88,0.00,6.64,152.29,-1.58,8.40,31.39,-1.61,11.26,0.00,9.03,174.36,0.23,21.07,36.06,0.02,13.91,0.00
$PJCIFN2,29/05/2024 21:21:00,230.37,226.51,228.85,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,309.97,1.94,64.47,39.94,2.51,15.47,0.00,6.04,148.43,-2.17,8.99,32.83,-1.61,11.37,0.00,9.29,174.54,0.00,23.64,36.21,-0.01,13.59,0.00
$PJCIFN2,29/05/2024 21:22:00,230.11,226.38,228.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,307.69,1.95,62.13,41.63,1.34,15.46,0.00,7.24,150.03,-1.59,8.34,30.73,-1.60,11.33,0.00,9.96,169.31,0.18,20.89,36.12,-0.04,13.52,0.00
$PJCIFN2,29/05/2024 21:23:00,230.11,226.26,228.85,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,310.90,1.95,75.53,41.04,1.93,15.52,0.00,7.23,150.95,-1.00,8.98,31.87,-2.19,11.19,0.00,9.61,171.76,0.37,24.68,36.27,-0.09,13.67,0.00
$PJCIFN2,29/05/2024 21:24:00,230.50,226.00,228.97,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,311.23,1.36,63.37,41.70,1.93,16.02,0.00,6.65,149.52,-2.75,7.80,31.87,-2.18,11.31,0.00,9.17,169.22,0.12,20.80,36.23,-0.08,13.75,0.00
$PJCIFN2,29/05/2024 21:25:00,230.24,226.13,228.87,0.05,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,314.89,1.36,65.53,42.21,1.92,15.49,0.00,6.65,152.77,-2.18,8.98,31.27,-1.61,11.94,0.00,9.33,171.00,0.17,23.87,36.53,-0.19,13.65,0.00
$PJCIFN2,29/05/2024 21:26:00,230.50,227.16,228.94,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,309.68,1.36,62.75,41.20,1.92,15.46,0.00,5.45,149.10,-2.16,8.98,30.56,-2.19,11.24,0.00,8.94,171.29,0.25,20.88,36.23,-0.18,13.74,0.00
$PJCIFN2,29/05/2024 21:27:00,231.78,226.90,229.09,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,309.32,1.93,68.48,41.77,1.92,16.04,0.00,6.59,147.93,-1.58,9.00,31.36,-2.76,11.35,0.00,9.24,169.59,0.12,24.14,36.43,-0.03,13.70,0.00
$PJCIFN2,29/05/2024 21:28:00,230.37,226.13,228.92,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.94,304.87,1.95,62.20,41.11,1.34,16.03,0.00,6.62,150.36,-1.59,8.40,33.56,-1.61,10.76,0.00,8.99,170.23,0.11,21.54,36.21,0.08,13.69,0.00
$PJCIFN2,29/05/2024 21:29:00,232.04,226.13,229.03,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.45,1.95,77.16,41.06,1.34,16.05,0.00,7.20,149.52,-1.58,8.42,31.91,-2.19,11.77,0.00,9.11,168.28,0.20,23.92,36.09,-0.05,13.78,0.00
$PJCIFN2,29/05/2024 21:30:00,230.37,223.94,228.94,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,311.81,1.95,62.78,41.86,1.92,15.49,0.00,7.19,149.69,-1.59,8.34,32.39,-2.19,10.75,0.00,9.12,170.58,0.17,20.89,35.99,-0.26,13.73,0.00
$PJCIFN2,29/05/2024 21:31:00,230.11,226.13,228.91,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,312.52,1.94,64.32,41.18,1.93,16.07,0.00,6.03,149.27,-1.59,9.00,31.69,-2.19,11.85,0.00,9.04,170.65,0.18,23.96,35.96,-0.07,13.79,0.00
$PJCIFN2,29/05/2024 21:32:00,230.11,227.28,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.45,307.52,1.36,62.71,41.04,1.92,16.08,0.00,6.61,149.02,-2.18,8.40,31.66,-2.20,11.25,0.00,9.33,165.48,0.10,20.59,35.89,0.11,13.77,0.00
$PJCIFN2,29/05/2024 21:33:00,230.24,226.13,228.95,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.38,304.83,1.94,79.17,42.50,1.92,16.07,0.00,6.65,149.44,-1.00,8.99,32.50,-1.61,11.35,0.00,9.15,167.03,0.23,24.67,36.18,-0.15,13.75,0.00
$PJCIFN2,29/05/2024 21:34:00,230.37,226.26,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.04,1.36,62.32,41.06,1.92,15.47,0.00,7.21,149.52,-2.18,8.39,31.93,-2.19,10.74,0.00,9.19,165.29,0.14,20.34,35.92,0.04,13.70,0.00
$PJCIFN2,29/05/2024 21:35:00,232.81,226.38,229.09,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.91,308.28,1.36,76.62,41.74,1.93,15.47,0.00,7.81,146.34,-1.58,8.40,30.75,-1.61,11.52,0.00,9.43,166.22,0.22,24.17,35.85,0.10,13.84,0.00
$PJCIFN2,29/05/2024 21:36:00,230.24,226.00,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,310.65,1.94,63.33,40.17,1.34,16.08,0.00,6.66,150.87,-1.59,8.40,30.75,-1.61,11.36,0.00,9.25,166.23,0.10,20.45,35.79,0.07,13.81,0.00
$PJCIFN2,29/05/2024 21:37:00,233.07,227.03,229.08,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.92,308.57,1.93,70.51,40.14,1.93,16.06,0.00,7.19,147.01,-1.59,8.41,31.06,-2.20,11.33,0.00,9.18,165.27,0.18,24.41,35.91,0.00,13.79,0.00
$PJCIFN2,29/05/2024 21:38:00,230.24,225.74,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,304.04,1.35,63.85,40.48,1.34,15.47,0.00,6.59,147.60,-1.58,8.33,31.25,-1.61,11.31,0.00,9.02,168.59,0.11,21.73,35.71,-0.04,13.82,0.00
$PJCIFN2,29/05/2024 21:39:00,231.40,225.74,229.00,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,307.21,1.95,80.30,41.18,1.34,15.49,0.00,6.66,142.20,-1.59,8.98,31.34,-1.61,10.76,0.00,9.14,165.34,0.05,23.73,35.95,-0.09,13.78,0.00
$PJCIFN2,29/05/2024 21:40:00,230.11,224.20,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.68,1.95,62.78,41.63,1.34,15.48,0.00,6.65,148.77,-1.00,8.43,31.82,-2.19,11.89,0.00,9.09,167.41,0.10,20.31,36.05,-0.11,13.71,0.00
$PJCIFN2,29/05/2024 21:41:00,230.11,225.49,228.94,0.05,1.37,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,309.26,1.95,71.48,39.49,1.34,16.10,0.00,6.61,149.60,-1.59,8.40,31.87,-1.60,10.61,0.00,9.08,167.64,0.09,24.38,36.06,-0.12,13.67,0.00
$PJCIFN2,29/05/2024 21:42:00,230.24,226.51,229.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,307.34,1.36,61.61,40.57,1.34,15.52,0.00,7.23,149.52,-1.59,8.98,31.84,-2.19,11.36,0.00,9.54,160.61,0.09,20.82,36.02,-0.10,13.79,0.00
$PJCIFN2,29/05/2024 21:43:00,231.27,227.41,229.06,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,310.20,1.93,70.39,41.72,1.34,15.50,0.00,6.65,149.60,-1.59,8.98,31.27,-2.20,11.85,0.00,9.08,159.98,0.13,25.00,36.04,-0.08,13.58,0.00
$PJCIFN2,29/05/2024 21:44:00,230.37,227.41,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,303.25,1.95,61.58,41.11,1.34,16.05,0.00,6.64,147.85,-1.59,8.91,32.52,-2.76,11.27,0.00,9.08,160.10,0.20,20.93,36.01,-0.26,13.73,0.00
$PJCIFN2,29/05/2024 21:45:00,230.63,227.54,229.08,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,10.82,301.26,1.95,76.74,40.48,1.92,15.50,0.00,7.78,147.06,-1.59,8.98,32.52,-2.20,11.34,0.00,8.94,160.02,0.16,23.85,35.99,0.00,13.71,0.00
$PJCIFN2,29/05/2024 21:46:00,230.24,225.74,229.11,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,311.46,1.94,63.33,40.53,1.93,15.53,0.00,6.65,148.60,-1.59,7.81,31.75,-2.20,11.97,0.00,9.14,160.35,0.15,20.58,35.99,0.00,13.83,0.00
$PJCIFN2,29/05/2024 21:47:00,230.37,226.26,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,306.36,1.95,63.99,40.41,1.34,15.51,0.00,7.23,149.10,-1.59,7.81,31.34,-1.61,11.33,0.00,9.27,160.24,0.31,23.90,36.02,-0.13,13.74,0.00
$PJCIFN2,29/05/2024 21:48:00,230.24,227.28,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,309.50,1.36,63.37,41.13,1.91,16.02,0.00,6.02,148.77,-1.59,8.40,31.66,-1.61,11.95,0.00,9.51,161.89,0.18,21.25,35.85,-0.04,13.76,0.00
$PJCIFN2,29/05/2024 21:49:00,230.24,227.28,229.06,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,303.67,1.95,79.08,40.50,1.34,15.52,0.00,7.83,149.35,-1.59,8.40,31.29,-2.19,11.92,0.00,9.59,159.82,0.26,24.15,36.08,-0.03,13.64,0.00
$PJCIFN2,29/05/2024 21:50:00,230.24,223.56,228.93,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,307.62,1.95,62.06,40.48,1.93,15.47,0.00,6.65,149.69,-1.59,7.80,31.29,-2.19,11.33,0.00,9.21,163.38,0.30,20.56,35.99,0.05,13.84,0.00
$PJCIFN2,29/05/2024 21:51:00,230.11,225.74,229.02,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,307.17,1.95,76.83,40.78,1.34,15.51,0.00,7.21,147.59,-1.59,7.82,31.91,-2.20,10.74,0.00,9.16,162.36,0.21,24.06,36.25,-0.06,13.73,0.00
$PJCIFN2,29/05/2024 21:52:00,234.10,226.51,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,12.40,310.61,1.95,62.82,40.71,1.34,16.07,0.00,7.22,148.68,-1.59,8.98,31.36,-2.18,11.35,0.00,9.68,175.69,0.30,21.12,36.15,-0.07,13.91,0.00
$PJCIFN2,29/05/2024 21:53:00,229.86,225.74,228.79,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.79,1.95,71.48,42.43,1.34,16.07,0.00,5.44,146.01,-1.58,8.39,30.53,-1.60,11.36,0.00,9.04,177.34,0.18,25.19,36.10,0.09,13.77,0.00
$PJCIFN2,29/05/2024 21:54:00,232.30,226.38,228.95,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,308.80,1.95,62.27,39.94,1.92,15.49,0.00,7.25,149.69,-1.00,8.34,32.52,-1.63,11.35,0.00,8.97,175.26,0.31,20.58,35.95,-0.03,13.74,0.00
$PJCIFN2,29/05/2024 21:55:00,230.24,226.13,228.81,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,307.97,1.94,75.53,40.48,1.92,15.47,0.00,6.04,148.52,-1.59,8.99,31.82,-1.61,11.29,0.00,8.89,177.88,0.19,24.00,35.90,-0.05,13.71,0.00
$PJCIFN2,29/05/2024 21:56:00,230.63,226.13,228.89,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,309.44,2.53,62.87,40.46,1.34,15.46,0.00,6.04,142.32,-1.59,8.37,31.77,-2.18,11.29,0.00,8.74,175.59,0.02,20.63,35.67,-0.13,13.72,0.00
$PJCIFN2,29/05/2024 21:57:00,229.98,226.38,228.85,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,310.44,1.95,76.20,41.20,1.93,15.51,0.00,6.64,148.93,-1.59,8.99,31.86,-1.61,11.30,0.00,9.08,178.52,0.18,24.31,35.62,-0.10,13.77,0.00
$PJCIFN2,29/05/2024 21:58:00,230.24,227.54,228.92,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,11.37,310.79,1.94,63.26,41.02,1.92,15.52,0.00,6.62,140.00,-1.00,7.81,31.71,-1.61,11.35,0.00,8.71,176.44,0.10,21.52,35.71,0.13,13.62,0.00
$PJCIFN2,29/05/2024 21:59:00,230.11,226.38,228.75,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,313.83,1.94,73.74,41.58,1.34,16.10,0.00,6.00,151.69,-2.18,8.39,30.95,-2.20,11.86,0.00,8.90,178.76,0.14,23.39,36.01,-0.13,13.58,0.00
$PJCIFN2,29/05/2024 22:00:00,229.98,226.38,228.87,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,308.97,1.94,63.92,42.33,1.92,15.35,0.00,6.07,149.10,-1.59,8.92,31.23,-2.19,11.92,0.00,9.09,178.02,0.13,20.93,35.84,-0.02,13.59,0.00
$PJCIFN2,29/05/2024 22:01:00,230.11,225.23,228.75,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.81,311.36,1.95,76.66,40.50,1.34,16.06,0.00,6.65,150.11,-2.18,8.40,31.84,-1.61,11.92,0.00,9.39,179.30,0.16,23.78,35.96,0.00,13.75,0.00
$PJCIFN2,29/05/2024 22:02:00,230.11,227.41,229.00,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,183.86,1.95,62.78,39.96,1.91,15.43,0.00,7.24,150.78,-2.18,8.40,31.32,-2.18,10.69,0.00,9.85,159.10,0.05,22.46,35.92,-0.15,13.63,0.00
$PJCIFN2,29/05/2024 22:03:00,229.98,227.54,228.99,0.05,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,172.45,1.95,70.59,39.96,1.92,15.48,0.00,7.23,151.69,-1.59,8.39,32.48,-1.61,11.85,0.00,9.28,157.63,0.21,25.26,36.19,-0.03,13.66,0.00
$PJCIFN2,29/05/2024 22:04:00,230.24,227.54,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,170.19,1.95,66.52,40.05,1.92,15.94,0.00,7.25,150.69,-1.59,8.39,31.95,-2.19,11.35,0.00,9.10,157.27,0.10,22.50,36.17,-0.14,13.65,0.00
$PJCIFN2,29/05/2024 22:05:00,230.24,227.54,229.05,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.33,1.94,78.45,42.26,1.91,15.47,0.00,6.05,151.63,-1.59,9.00,31.69,-1.02,11.35,0.00,9.13,157.33,0.20,23.83,36.45,0.07,13.78,0.00
$PJCIFN2,29/05/2024 22:06:00,230.11,227.28,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,168.73,1.94,63.37,41.63,1.34,15.52,0.00,7.22,150.78,-2.18,7.81,31.91,-2.19,11.33,0.00,9.10,157.50,0.10,20.71,36.22,-0.19,13.77,0.00
$PJCIFN2,29/05/2024 22:07:00,230.37,227.54,229.08,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,168.03,1.94,75.58,42.26,1.93,15.96,0.00,6.07,151.53,-1.00,8.41,31.89,-2.20,11.33,0.00,9.11,157.51,0.29,24.09,36.35,-0.05,13.84,0.00
$PJCIFN2,29/05/2024 22:08:00,230.11,227.41,229.05,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,169.54,1.36,62.68,40.05,1.34,16.10,0.00,6.65,150.95,-1.59,8.38,31.93,-2.19,11.32,0.00,9.11,157.85,0.23,20.75,36.06,-0.08,13.86,0.00
$PJCIFN2,29/05/2024 22:09:00,230.24,227.28,229.00,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,170.30,1.36,71.06,40.97,2.50,15.45,0.00,6.03,149.44,-1.59,9.58,31.23,-3.96,11.91,0.00,9.13,157.29,0.06,24.60,36.15,-0.08,13.75,0.00
$PJCIFN2,29/05/2024 22:10:00,230.11,227.54,229.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.63,3.12,64.54,41.20,1.93,15.50,0.00,6.04,150.87,-1.59,8.40,31.23,-1.61,11.29,0.00,9.07,157.26,0.28,21.03,36.15,0.09,13.68,0.00
$PJCIFN2,29/05/2024 22:11:00,230.24,227.16,229.03,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.62,2.52,76.57,41.60,2.51,16.06,0.00,7.19,149.60,-2.75,8.98,32.48,-1.61,11.26,0.00,9.19,157.18,0.12,24.12,36.31,0.03,13.80,0.00
$PJCIFN2,29/05/2024 22:12:00,230.24,226.26,228.90,0.06,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,308.68,1.94,62.09,44.90,1.34,15.95,0.00,7.23,149.35,-1.59,8.33,31.87,-2.78,11.26,0.00,9.68,177.66,-0.07,20.37,36.24,-0.05,13.72,0.00
$PJCIFN2,29/05/2024 22:13:00,230.24,224.84,228.81,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,310.09,2.52,64.39,41.74,1.34,15.52,0.00,7.20,152.03,-1.59,8.41,31.78,-1.61,11.86,0.00,9.54,179.52,0.26,24.10,36.17,-0.11,13.80,0.00
$PJCIFN2,29/05/2024 22:14:00,230.24,227.03,228.90,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,11.97,317.76,1.94,60.41,41.13,1.91,16.06,0.00,6.67,142.36,-1.59,8.33,30.21,-1.60,11.92,0.00,9.45,177.48,0.16,21.42,36.11,0.08,13.76,0.00
$PJCIFN2,29/05/2024 22:15:00,230.37,225.87,228.81,0.05,1.36,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.20,4.31,72.19,42.38,1.92,16.10,0.00,7.18,151.28,-1.59,7.22,31.84,-1.61,11.34,0.00,9.28,179.05,0.20,23.90,36.51,-0.09,13.68,0.00
$PJCIFN2,29/05/2024 22:16:00,230.24,226.00,228.90,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,304.80,2.54,62.16,40.71,2.51,15.96,0.00,7.14,142.95,-1.00,8.98,31.55,-1.61,12.34,0.00,9.12,175.84,0.07,20.70,36.27,-0.07,13.95,0.00
$PJCIFN2,29/05/2024 22:17:00,230.24,226.00,228.86,0.05,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,305.18,4.27,77.69,40.46,3.09,15.45,0.00,6.65,150.18,-2.17,8.39,31.29,-1.61,11.83,0.00,9.20,177.59,0.31,24.08,36.34,-0.10,13.67,0.00
$PJCIFN2,29/05/2024 22:18:00,230.11,226.26,228.88,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,11.32,307.52,2.53,69.89,41.16,1.93,15.47,0.00,6.04,148.93,-1.00,8.99,31.16,-1.61,11.90,0.00,9.12,176.20,0.23,21.01,36.41,0.10,13.62,0.00
$PJCIFN2,29/05/2024 22:19:00,230.11,226.90,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.91,1.95,66.56,40.57,1.92,16.62,0.00,6.61,149.69,-1.59,8.39,31.91,-1.60,11.92,0.00,9.11,176.81,0.13,25.01,36.28,0.00,13.75,0.00
$PJCIFN2,29/05/2024 22:20:00,230.37,223.81,228.86,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,12.49,311.14,1.95,61.71,41.16,1.90,16.08,0.00,6.65,149.44,-2.16,7.82,30.58,-1.61,11.35,0.00,9.07,176.12,0.13,20.86,36.19,0.02,13.69,0.00
$PJCIFN2,29/05/2024 22:21:00,230.50,223.94,228.81,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,305.97,1.95,73.20,40.53,1.92,16.01,0.00,7.20,149.27,-1.58,8.40,31.89,-1.61,11.28,0.00,9.07,176.23,0.11,23.93,36.07,-0.04,13.70,0.00
$PJCIFN2,29/05/2024 22:22:00,230.50,226.64,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.01,1.94,62.16,40.14,1.93,15.48,0.00,6.66,147.92,-2.75,7.24,31.87,-2.18,10.18,0.00,9.41,161.87,0.04,20.84,36.12,-0.10,13.62,0.00
$PJCIFN2,29/05/2024 22:23:00,230.37,223.56,228.99,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.83,1.95,74.32,41.74,1.93,16.09,0.00,7.21,149.02,-1.59,9.56,31.89,-2.19,11.93,0.00,9.17,163.83,0.06,24.20,36.26,-0.03,13.82,0.00
$PJCIFN2,29/05/2024 22:24:00,230.37,227.67,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,305.11,1.94,62.23,41.81,1.93,16.06,0.00,6.67,148.09,-1.60,8.34,31.96,-2.18,11.40,0.00,8.89,161.62,0.02,21.45,35.85,0.02,13.69,0.00
$PJCIFN2,29/05/2024 22:25:00,230.24,226.51,229.05,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,310.78,1.93,68.99,42.28,1.93,16.09,0.00,6.67,148.35,-2.18,8.41,32.48,-1.60,10.75,0.00,9.14,162.76,0.11,23.65,36.12,0.02,13.73,0.00
$PJCIFN2,29/05/2024 22:26:00,230.50,227.03,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,306.11,1.95,63.99,40.57,1.93,16.63,0.00,7.23,149.18,-1.59,8.40,32.44,-2.19,11.87,0.00,9.37,163.05,0.12,20.94,36.16,-0.04,13.68,0.00
$PJCIFN2,29/05/2024 22:27:00,233.20,226.38,229.15,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,305.42,1.95,75.62,40.71,1.92,15.49,0.00,7.25,147.17,-2.18,8.41,32.97,-2.19,11.34,0.00,9.48,161.79,0.03,24.00,36.07,-0.06,13.67,0.00
$PJCIFN2,29/05/2024 22:28:00,230.37,226.00,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,305.42,1.36,62.30,40.55,1.93,15.48,0.00,6.64,148.60,-1.59,8.41,30.75,-1.61,11.85,0.00,9.22,161.86,0.11,20.82,35.96,-0.10,13.74,0.00
$PJCIFN2,29/05/2024 22:29:00,230.37,227.54,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,304.59,1.94,62.82,42.79,1.93,16.04,0.00,6.66,149.02,-1.59,8.41,31.29,-1.61,11.93,0.00,9.15,161.38,0.20,24.26,36.08,-0.04,13.65,0.00
$PJCIFN2,29/05/2024 22:30:00,230.37,226.51,229.10,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,312.88,1.36,61.58,40.59,1.34,15.48,0.00,6.07,147.43,-1.59,8.40,31.30,-1.61,10.75,0.00,9.08,163.26,0.15,20.47,35.96,-0.06,13.72,0.00
$PJCIFN2,29/05/2024 22:31:00,230.50,223.94,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,307.52,2.53,65.24,42.38,1.91,16.06,0.00,7.20,147.93,-2.77,8.99,31.25,-2.20,10.79,0.00,9.05,163.65,0.12,23.58,35.91,-0.18,13.70,0.00
$PJCIFN2,29/05/2024 22:32:00,230.24,226.26,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,302.91,1.95,62.78,40.55,1.34,16.69,0.00,7.24,146.06,-1.00,8.32,31.80,-2.18,11.34,0.00,9.29,163.56,0.27,20.31,35.90,-0.03,13.67,0.00
$PJCIFN2,29/05/2024 22:33:00,230.24,225.87,229.00,0.06,1.34,0.01,0.33,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.83,304.83,1.95,75.03,39.62,3.70,16.04,0.00,6.62,148.52,-2.77,8.40,30.72,-3.94,11.91,0.00,9.20,166.52,0.06,24.62,36.01,0.00,13.96,0.00
$PJCIFN2,29/05/2024 22:34:00,230.37,226.38,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.02,305.87,2.52,62.71,40.81,1.93,16.06,0.00,5.45,146.43,-1.59,7.83,29.00,-1.61,11.27,0.00,9.01,164.29,0.18,20.87,35.65,0.10,13.72,0.00
$PJCIFN2,29/05/2024 22:35:00,230.11,227.03,229.05,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,11.33,311.48,1.95,64.76,41.30,1.92,16.08,0.00,6.62,147.76,-2.77,7.81,32.92,-2.78,11.84,0.00,9.00,165.58,-0.01,23.76,36.07,-0.04,13.76,0.00
$PJCIFN2,29/05/2024 22:36:00,230.24,226.64,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,311.37,2.53,63.85,40.57,1.93,16.64,0.00,6.65,148.85,-2.16,8.34,29.54,-2.18,11.26,0.00,8.89,164.02,0.23,20.56,36.07,-0.06,13.69,0.00
$PJCIFN2,29/05/2024 22:37:00,232.81,226.00,229.11,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,304.18,1.95,74.74,39.99,1.93,16.11,0.00,6.07,147.84,-1.59,8.97,31.34,-2.78,11.27,0.00,8.92,164.75,0.27,23.87,36.06,-0.11,13.69,0.00
$PJCIFN2,29/05/2024 22:38:00,230.37,226.51,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.34,305.59,2.53,62.34,41.13,1.93,15.47,0.00,7.18,148.10,-1.00,7.83,30.80,-2.20,10.67,0.00,9.16,165.89,0.29,21.30,36.08,0.08,13.73,0.00
$PJCIFN2,29/05/2024 22:39:00,233.33,226.77,229.12,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,304.94,1.94,77.33,40.46,1.92,16.08,0.00,7.25,147.85,-1.59,8.99,30.72,-2.17,10.76,0.00,9.47,165.18,0.16,24.39,35.96,-0.04,13.58,0.00
$PJCIFN2,29/05/2024 22:40:00,230.37,226.13,229.04,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.95,310.25,2.53,63.40,39.90,1.93,16.09,0.00,6.60,148.09,-1.00,8.39,30.75,-2.19,11.34,0.00,9.21,164.88,0.46,20.59,35.66,0.04,13.77,0.00
$PJCIFN2,29/05/2024 22:41:00,230.24,223.94,228.94,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,312.35,1.95,68.32,40.01,1.93,16.08,0.00,6.63,147.93,-1.59,8.99,31.08,-1.59,11.87,0.00,9.27,166.64,0.14,23.74,35.77,0.00,13.85,0.00
$PJCIFN2,29/05/2024 22:42:00,230.24,227.41,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,302.84,1.95,62.68,41.23,1.34,16.06,0.00,6.62,148.18,-2.16,7.83,31.34,-2.77,10.69,0.00,9.73,161.92,0.30,20.83,35.78,-0.23,13.69,0.00
$PJCIFN2,29/05/2024 22:43:00,230.11,226.38,228.96,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.58,1.36,74.45,41.58,1.93,16.05,0.00,6.64,148.68,-1.59,8.98,30.65,-1.61,11.85,0.00,9.14,163.43,0.33,24.32,36.16,-0.08,13.74,0.00
$PJCIFN2,29/05/2024 22:44:00,230.24,227.41,229.09,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,305.04,1.93,63.40,42.89,1.34,15.48,0.00,6.67,149.35,-1.00,8.99,32.50,-2.20,11.26,0.00,9.08,161.71,0.14,20.66,36.16,-0.06,13.76,0.00
$PJCIFN2,29/05/2024 22:45:00,230.75,227.41,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.74,306.28,1.94,66.26,41.60,1.92,15.47,0.00,6.64,148.76,-2.18,8.41,31.37,-2.20,11.31,0.00,8.90,162.77,0.25,23.89,36.03,-0.12,13.66,0.00
$PJCIFN2,29/05/2024 22:46:00,230.24,227.28,229.11,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,312.42,1.36,62.23,41.74,1.34,16.64,0.00,6.02,149.10,-1.59,8.41,31.66,-1.61,11.36,0.00,9.00,162.16,0.11,20.83,36.01,-0.06,13.80,0.00
$PJCIFN2,29/05/2024 22:47:00,232.30,226.77,229.08,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,304.28,1.94,67.98,39.99,1.34,16.08,0.00,5.42,151.12,-2.18,8.41,30.11,-1.60,11.26,0.00,8.81,163.45,0.06,23.61,35.96,-0.17,13.69,0.00
$PJCIFN2,29/05/2024 22:48:00,230.11,227.41,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,306.76,1.95,63.95,40.57,1.34,15.52,0.00,6.07,151.37,-2.18,8.40,31.89,-2.20,10.68,0.00,8.81,163.64,0.16,21.56,36.04,-0.17,13.57,0.00
$PJCIFN2,29/05/2024 22:49:00,231.27,226.90,229.06,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.76,1.96,75.62,41.63,1.92,16.06,0.00,6.66,151.03,-2.18,8.41,31.32,-2.17,11.84,0.00,9.00,163.32,0.28,23.70,35.95,-0.17,13.80,0.00
$PJCIFN2,29/05/2024 22:50:00,230.11,226.13,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,310.83,1.95,63.33,41.70,1.93,15.52,0.00,6.07,150.19,-2.18,8.40,31.93,-1.61,11.27,0.00,9.13,165.95,0.12,20.68,36.04,-0.07,13.74,0.00
$PJCIFN2,29/05/2024 22:51:00,230.37,223.81,228.91,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,312.17,1.36,63.33,40.43,2.52,15.49,0.00,7.22,150.28,-1.58,8.41,32.97,-2.18,11.93,0.00,9.26,165.93,0.13,23.90,35.99,-0.08,13.70,0.00
$PJCIFN2,29/05/2024 22:52:00,231.01,227.16,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,306.99,1.93,62.23,41.86,1.92,16.05,0.00,7.25,149.10,-1.60,8.41,31.08,-1.61,11.38,0.00,10.00,166.09,0.08,20.63,35.98,-0.03,13.72,0.00
$PJCIFN2,29/05/2024 22:53:00,230.37,226.13,228.92,0.05,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,307.28,1.36,71.48,42.28,1.34,16.67,0.00,7.76,151.29,-2.18,8.41,31.87,-2.78,11.33,0.00,9.58,168.42,0.21,24.49,36.07,-0.20,13.73,0.00
$PJCIFN2,29/05/2024 22:54:00,230.37,226.38,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.14,1.95,62.06,41.18,1.93,15.49,0.00,6.63,148.43,-1.00,7.82,30.60,-2.18,11.29,0.00,9.25,166.40,0.26,20.16,36.14,0.01,13.66,0.00
$PJCIFN2,29/05/2024 22:55:00,230.11,226.38,228.93,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,310.60,1.95,77.24,41.09,1.34,15.97,0.00,4.89,147.25,-1.59,8.43,30.72,-2.19,11.35,0.00,9.15,168.88,0.12,24.30,36.30,-0.04,13.65,0.00
$PJCIFN2,29/05/2024 22:56:00,230.24,226.77,229.02,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.36,312.30,1.95,62.27,40.30,1.93,15.45,0.00,6.62,150.87,-1.58,8.39,31.32,-1.61,11.35,0.00,9.07,166.61,0.18,20.70,36.31,0.06,13.75,0.00
$PJCIFN2,29/05/2024 22:57:00,230.75,227.28,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,308.27,1.95,65.82,41.16,1.91,16.05,0.00,6.07,150.86,-2.18,8.98,31.78,-2.19,11.92,0.00,9.07,167.53,0.06,23.87,36.35,-0.15,13.64,0.00
$PJCIFN2,29/05/2024 22:58:00,230.11,226.64,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,306.35,1.36,63.37,39.92,1.34,16.06,0.00,6.66,150.45,-2.18,8.41,31.27,-1.59,11.93,0.00,8.94,166.09,0.13,20.74,36.08,-0.09,13.85,0.00
$PJCIFN2,29/05/2024 22:59:00,231.91,227.41,229.03,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,311.66,1.94,77.83,40.14,1.93,16.05,0.00,6.65,151.63,-1.00,8.98,31.29,-1.61,11.25,0.00,9.22,167.19,0.29,25.31,36.13,-0.06,13.82,0.00
$PJCIFN2,29/05/2024 23:00:00,230.24,226.38,229.03,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,308.86,1.95,62.13,41.81,1.93,15.48,0.00,7.82,150.95,-1.59,8.38,31.29,-1.61,11.90,0.00,8.97,166.53,0.17,20.45,36.01,-0.06,13.75,0.00
$PJCIFN2,29/05/2024 23:01:00,230.24,225.61,228.84,0.05,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,-0.00,0.11,0.16,-0.00,0.06,0.00,10.69,311.59,1.94,74.32,40.79,1.93,16.08,0.00,6.02,151.21,-2.18,8.98,31.96,-2.19,11.91,0.00,8.86,168.59,-0.07,24.30,36.13,-0.03,13.74,0.00
$PJCIFN2,29/05/2024 23:02:00,230.11,226.51,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.45,1.36,63.77,39.67,1.93,16.62,0.00,6.66,149.27,-1.59,8.39,31.87,-2.19,11.35,0.00,9.54,165.20,0.05,20.91,36.27,0.02,13.78,0.00
$PJCIFN2,29/05/2024 23:03:00,230.37,224.33,228.93,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.28,1.94,76.66,42.17,1.34,15.48,0.00,6.66,151.69,-1.59,8.40,32.44,-2.19,11.92,0.00,9.26,166.42,0.03,23.90,36.46,-0.06,13.74,0.00
$PJCIFN2,29/05/2024 23:04:00,230.24,226.38,228.96,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.51,1.95,72.07,41.13,1.34,15.50,0.00,6.07,149.69,-1.59,8.41,30.70,-1.61,11.78,0.00,9.57,163.51,0.23,23.48,36.46,0.05,13.81,0.00
$PJCIFN2,29/05/2024 23:05:00,230.24,226.51,228.95,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.45,307.38,1.36,74.32,42.35,1.92,15.47,0.00,7.21,149.44,-1.59,8.41,30.09,-1.61,11.32,0.00,9.61,165.09,0.07,23.83,36.53,0.01,13.77,0.00
$PJCIFN2,29/05/2024 23:06:00,230.11,226.51,229.06,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,310.20,1.95,63.77,40.57,1.93,15.51,0.00,7.24,149.35,-2.18,7.81,31.91,-2.19,11.31,0.00,9.45,163.12,0.17,20.82,36.36,-0.04,13.91,0.00
$PJCIFN2,29/05/2024 23:07:00,230.11,226.26,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,305.94,1.36,65.13,39.90,1.91,15.94,0.00,7.24,148.85,-1.58,7.83,32.50,-2.19,11.33,0.00,9.34,164.23,0.25,24.17,36.45,-0.26,13.58,0.00
$PJCIFN2,29/05/2024 23:08:00,230.37,226.90,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.77,305.35,1.93,62.71,40.48,1.93,15.48,0.00,7.82,150.03,-1.00,8.40,32.46,-3.35,11.93,0.00,9.30,162.88,0.26,21.15,36.38,0.03,13.98,0.00
$PJCIFN2,29/05/2024 23:09:00,233.20,227.54,229.08,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,306.35,1.38,77.87,41.09,1.93,15.45,0.00,7.20,148.85,-1.59,9.02,31.27,-2.20,11.91,0.00,9.14,163.14,0.13,24.56,36.21,-0.02,13.80,0.00
$PJCIFN2,29/05/2024 23:10:00,230.37,227.41,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,307.56,1.36,68.56,40.85,1.93,16.06,0.00,7.22,149.19,-1.58,8.41,30.68,-2.20,11.30,0.00,9.07,162.41,0.05,21.14,36.16,-0.08,13.74,0.00
$PJCIFN2,29/05/2024 23:11:00,230.11,226.13,228.98,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.39,307.35,1.95,76.66,41.74,1.34,16.06,0.00,5.43,149.77,-1.59,8.98,28.69,-1.61,11.81,0.00,9.05,164.20,0.17,23.76,36.20,0.10,13.79,0.00
$PJCIFN2,29/05/2024 23:12:00,230.11,226.38,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.41,308.28,1.95,63.40,40.81,1.93,15.93,0.00,6.65,146.83,-1.00,8.41,31.32,-1.60,11.33,0.00,9.48,162.15,0.31,20.85,36.33,0.09,13.84,0.00
$PJCIFN2,29/05/2024 23:13:00,230.24,223.30,229.00,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,304.59,1.95,64.43,39.47,1.93,15.45,0.00,6.06,147.17,-1.59,7.81,31.36,-1.61,11.91,0.00,9.08,164.52,0.17,24.08,36.13,-0.14,13.62,0.00
$PJCIFN2,29/05/2024 23:14:00,230.11,227.28,229.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,304.18,1.94,62.78,42.82,2.50,15.35,0.00,5.43,148.43,-1.59,8.34,31.64,-2.20,11.33,0.00,8.95,163.28,0.20,21.78,36.07,-0.02,13.72,0.00
$PJCIFN2,29/05/2024 23:15:00,230.50,226.13,229.04,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.84,2.53,77.83,42.71,1.33,15.47,0.00,6.07,148.51,-2.77,8.98,30.73,-2.19,11.26,0.00,9.03,163.60,0.16,24.13,36.28,-0.24,13.59,0.00
$PJCIFN2,29/05/2024 23:16:00,230.11,226.13,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.81,303.28,1.95,62.23,40.59,1.93,16.68,0.00,7.21,148.26,-2.18,8.41,31.87,-1.61,10.76,0.00,8.96,161.73,0.07,20.38,36.17,0.06,13.78,0.00
$PJCIFN2,29/05/2024 23:17:00,230.24,226.51,229.10,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.29,1.95,78.45,41.88,1.93,16.06,0.00,7.22,148.27,-1.00,7.83,31.80,-2.20,11.89,0.00,9.35,163.67,0.29,24.14,36.11,0.07,13.86,0.00
$PJCIFN2,29/05/2024 23:18:00,230.37,226.26,229.13,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,306.52,1.95,62.13,40.43,1.92,15.50,0.00,6.65,149.18,-1.00,8.98,30.77,-2.18,12.35,0.00,9.53,161.44,0.28,20.65,35.92,-0.02,13.84,0.00
$PJCIFN2,29/05/2024 23:19:00,233.84,226.64,229.10,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,302.67,1.94,75.58,41.55,1.92,15.46,0.00,7.25,149.19,-2.18,8.98,31.93,-3.37,11.35,0.00,9.34,162.47,0.10,24.57,36.18,-0.04,13.78,0.00
$PJCIFN2,29/05/2024 23:20:00,230.50,227.54,229.16,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,309.38,1.36,63.30,41.60,1.34,15.47,0.00,7.25,149.02,-2.18,8.40,31.96,-2.20,11.27,0.00,9.31,161.46,0.07,20.74,35.98,-0.07,13.77,0.00
$PJCIFN2,29/05/2024 23:21:00,230.11,226.00,229.09,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,303.69,1.36,76.16,40.05,1.93,15.47,0.00,6.56,147.85,-1.59,8.39,30.16,-1.61,11.18,0.00,9.13,162.19,0.21,23.80,36.00,-0.03,13.79,0.00
$PJCIFN2,29/05/2024 23:22:00,232.30,226.13,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.86,1.95,62.13,41.18,1.93,15.53,0.00,6.66,140.37,-2.21,7.82,31.36,-1.61,10.76,0.00,9.49,163.60,0.08,20.45,35.98,-0.18,13.68,0.00
$PJCIFN2,29/05/2024 23:23:00,230.11,224.33,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,303.67,1.36,64.03,39.99,1.34,15.52,0.00,6.02,148.51,-2.17,8.98,32.99,-1.61,11.10,0.00,8.97,166.27,0.19,23.89,36.03,-0.09,13.75,0.00
$PJCIFN2,29/05/2024 23:24:00,230.37,227.28,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,307.75,1.95,62.75,40.55,1.34,16.06,0.00,6.03,137.13,-1.00,8.40,31.41,-2.78,11.93,0.00,9.04,163.86,0.28,21.56,36.09,-0.01,13.88,0.00
$PJCIFN2,29/05/2024 23:25:00,230.24,225.10,228.94,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,309.79,1.95,76.74,40.55,1.34,15.49,0.00,6.06,148.35,-1.59,8.39,32.48,-2.19,11.28,0.00,9.06,166.78,0.11,23.94,36.09,-0.13,13.62,0.00
$PJCIFN2,29/05/2024 23:26:00,230.24,225.61,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,306.63,1.93,62.78,40.50,1.34,16.10,0.00,5.97,147.59,-1.58,8.41,31.89,-1.61,11.35,0.00,8.88,165.59,0.24,20.57,35.84,-0.05,13.76,0.00
$PJCIFN2,29/05/2024 23:27:00,230.24,225.87,228.97,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.76,3.13,76.20,40.12,1.34,16.06,0.00,7.24,148.93,-1.59,8.40,31.25,-2.77,11.34,0.00,9.07,166.73,0.30,23.78,36.04,-0.15,13.72,0.00
$PJCIFN2,29/05/2024 23:28:00,230.24,226.13,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.55,304.08,1.94,62.16,41.16,1.92,16.06,0.00,6.65,147.01,-1.59,7.82,31.30,-2.20,11.92,0.00,8.98,164.21,0.29,20.72,36.02,0.01,13.79,0.00
$PJCIFN2,29/05/2024 23:29:00,230.11,225.74,228.99,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,305.66,2.53,72.23,44.38,1.93,15.52,0.00,7.21,148.01,-2.18,7.80,31.69,-1.61,11.38,0.00,9.29,165.60,0.06,24.85,36.06,-0.06,13.69,0.00
$PJCIFN2,29/05/2024 23:30:00,230.24,226.38,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.52,1.36,62.20,41.16,1.92,15.99,0.00,7.19,147.58,-1.59,8.38,31.30,-2.18,11.90,0.00,9.33,163.88,-0.01,20.46,35.95,-0.04,13.73,0.00
$PJCIFN2,29/05/2024 23:31:00,230.24,226.51,229.02,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,311.55,1.94,72.78,41.04,1.92,15.50,0.00,7.20,147.59,-2.75,7.81,28.92,-2.20,11.27,0.00,9.38,165.15,0.23,24.23,35.82,-0.09,13.97,0.00
$PJCIFN2,29/05/2024 23:32:00,230.63,226.00,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,304.59,2.54,62.25,41.63,1.34,16.67,0.00,7.24,138.77,-1.59,8.38,32.48,-1.61,11.31,0.00,9.71,161.23,0.19,20.17,35.96,-0.24,13.72,0.00
$PJCIFN2,29/05/2024 23:33:00,230.11,223.81,228.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,304.42,1.95,64.50,41.65,1.34,15.47,0.00,6.64,149.10,-2.18,9.01,30.63,-2.20,10.66,0.00,9.13,163.88,0.30,24.22,36.02,-0.09,13.82,0.00
$PJCIFN2,29/05/2024 23:34:00,230.24,227.28,229.09,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,304.35,1.93,62.82,42.87,2.51,15.38,0.00,6.05,147.18,-1.59,8.40,31.25,-1.61,11.95,0.00,8.97,161.24,0.21,21.38,35.86,-0.17,13.70,0.00
$PJCIFN2,29/05/2024 23:35:00,230.11,224.97,228.98,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,310.73,1.95,73.28,40.62,1.91,16.05,0.00,6.63,147.26,-1.00,9.00,31.90,-1.60,10.68,0.00,8.98,164.12,0.33,23.91,35.83,-0.04,13.69,0.00
$PJCIFN2,29/05/2024 23:36:00,230.24,225.87,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,309.56,1.94,63.30,41.70,1.93,15.43,0.00,6.66,147.34,-1.59,7.75,31.91,-2.79,11.33,0.00,8.92,161.77,0.20,20.56,35.85,-0.19,13.73,0.00
$PJCIFN2,29/05/2024 23:37:00,230.24,224.84,228.99,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.01,1.95,75.62,43.01,1.92,16.65,0.00,6.67,149.35,-1.59,8.99,31.89,-1.61,11.37,0.00,8.93,164.25,0.10,23.97,35.99,0.01,13.77,0.00
$PJCIFN2,29/05/2024 23:38:00,230.37,226.13,229.02,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.87,305.94,1.95,63.37,42.77,1.93,15.51,0.00,6.66,149.44,-2.17,7.81,30.70,-2.19,11.93,0.00,8.91,164.46,0.28,20.38,35.99,0.07,13.73,0.00
$PJCIFN2,29/05/2024 23:39:00,230.37,225.10,229.00,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,306.53,1.94,67.81,40.58,1.93,15.44,0.00,6.06,148.93,-1.59,8.40,31.27,-1.61,11.35,0.00,8.94,164.29,0.18,24.44,35.97,-0.06,13.62,0.00
$PJCIFN2,29/05/2024 23:40:00,230.24,227.28,229.04,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,311.25,1.95,62.23,41.65,1.93,15.49,0.00,6.66,148.93,-2.18,7.82,31.91,-2.20,11.35,0.00,8.77,163.19,0.20,20.93,35.89,-0.11,13.66,0.00
$PJCIFN2,29/05/2024 23:41:00,230.24,226.51,229.02,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,309.38,1.95,74.45,41.32,1.34,15.47,0.00,6.07,150.61,-1.59,8.98,30.72,-2.19,11.32,0.00,8.98,163.89,0.15,23.70,35.88,-0.15,13.57,0.00
$PJCIFN2,29/05/2024 23:42:00,234.10,226.00,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,307.69,1.94,61.61,40.69,2.52,15.50,0.00,7.83,150.03,-1.00,7.82,30.79,-3.37,11.31,0.00,9.84,166.16,0.27,20.58,35.82,-0.18,13.73,0.00
$PJCIFN2,29/05/2024 23:43:00,230.24,226.38,228.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.69,1.94,74.99,41.39,1.34,15.48,0.00,6.65,148.93,-1.59,8.41,30.44,-1.60,11.33,0.00,9.60,168.09,0.15,23.76,36.02,-0.06,13.78,0.00
$PJCIFN2,29/05/2024 23:44:00,230.24,226.77,229.00,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,308.68,1.95,61.75,40.55,1.92,15.47,0.00,7.24,147.50,-1.59,8.40,31.34,-2.19,11.83,0.00,9.39,165.93,0.18,21.48,35.92,-0.01,13.57,0.00
$PJCIFN2,29/05/2024 23:45:00,230.24,223.81,228.86,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,315.64,1.95,71.02,40.50,1.93,16.63,0.00,6.64,151.46,-1.59,8.40,30.65,-2.77,11.34,0.00,9.10,168.69,0.03,23.93,36.03,-0.07,13.65,0.00
$PJCIFN2,29/05/2024 23:46:00,230.37,226.64,228.97,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,312.66,1.94,63.77,40.80,2.50,15.49,0.00,6.68,147.25,-2.17,8.39,32.41,-2.19,10.69,0.00,9.10,166.38,0.17,20.88,36.31,-0.04,13.72,0.00
$PJCIFN2,29/05/2024 23:47:00,229.98,225.61,228.87,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.35,1.94,74.86,41.65,2.50,16.06,0.00,6.06,151.29,-1.59,8.41,31.34,-2.76,11.87,0.00,9.06,168.88,0.20,23.73,36.23,0.04,13.67,0.00
$PJCIFN2,29/05/2024 23:48:00,230.24,226.51,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,11.34,309.27,1.95,62.98,41.60,1.93,15.47,0.00,7.23,151.04,-1.59,8.93,31.89,-1.60,11.24,0.00,8.98,166.08,-0.01,20.51,36.31,-0.01,13.66,0.00
$PJCIFN2,29/05/2024 23:49:00,230.11,225.61,228.93,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.99,310.90,1.36,65.02,42.21,1.92,16.06,0.00,5.48,150.44,-1.59,9.00,31.23,-1.61,11.34,0.00,9.08,169.30,0.10,24.19,36.24,0.07,13.76,0.00
$PJCIFN2,29/05/2024 23:50:00,230.24,227.41,228.98,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.92,314.30,1.94,62.06,41.77,1.93,15.52,0.00,6.61,151.95,-2.17,8.40,30.75,-2.77,11.86,0.00,8.84,167.78,0.12,21.45,36.03,0.01,13.85,0.00
$PJCIFN2,29/05/2024 23:51:00,230.24,226.38,228.93,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,313.60,1.95,64.21,43.43,1.34,16.05,0.00,6.64,150.52,-2.18,7.24,31.86,-2.20,11.95,0.00,8.93,166.94,0.19,23.57,36.02,-0.17,13.78,0.00
$PJCIFN2,29/05/2024 23:52:00,234.23,226.38,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.09,0.16,-0.00,0.06,0.00,13.14,310.61,1.36,62.82,41.11,1.93,16.06,0.00,6.64,151.12,-1.59,7.82,31.87,-1.61,11.29,0.00,9.60,166.94,-0.15,20.54,36.16,-0.19,13.67,0.00
$PJCIFN2,29/05/2024 23:53:00,230.24,226.38,228.94,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,307.10,1.95,76.62,43.50,1.34,16.10,0.00,6.00,149.94,-1.59,7.83,32.44,-1.61,11.21,0.00,9.04,168.07,0.21,23.59,36.39,-0.05,13.70,0.00
$PJCIFN2,29/05/2024 23:54:00,230.75,226.77,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,10.81,306.69,1.94,62.47,41.77,1.93,16.07,0.00,6.62,145.36,-1.60,7.80,31.39,-1.62,11.31,0.00,9.05,165.52,0.01,20.35,36.40,0.03,13.74,0.00
$PJCIFN2,29/05/2024 23:55:00,230.37,226.51,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,312.52,1.36,63.69,40.53,1.93,15.46,0.00,6.07,149.44,-2.18,8.99,31.11,-1.61,11.26,0.00,9.48,167.75,0.13,24.61,36.19,-0.16,13.76,0.00
$PJCIFN2,29/05/2024 23:56:00,231.01,227.28,229.04,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,314.75,1.95,64.58,39.99,1.34,16.09,0.00,7.30,141.37,-1.59,7.81,31.29,-2.78,11.97,0.00,9.51,165.35,0.05,20.47,36.16,-0.15,13.78,0.00
$PJCIFN2,29/05/2024 23:57:00,230.37,224.20,228.89,0.05,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.93,1.94,72.61,42.30,1.92,15.47,0.00,6.65,150.86,-1.59,9.03,31.89,-2.19,11.84,0.00,9.46,167.54,0.23,23.90,36.22,-0.06,13.75,0.00
$PJCIFN2,29/05/2024 23:58:00,230.24,226.77,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,304.77,1.94,63.37,39.96,1.34,15.51,0.00,7.25,148.00,-1.58,8.40,31.89,-2.79,11.33,0.00,9.24,165.04,0.15,21.19,36.02,-0.09,13.51,0.00
$PJCIFN2,29/05/2024 23:59:00,230.24,223.56,228.91,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,307.80,2.53,74.28,40.64,1.34,16.06,0.00,7.26,149.44,-1.59,8.40,31.36,-2.19,11.87,0.00,9.35,167.57,0.13,24.10,36.32,-0.02,13.66,0.00
$PJCIFN2,30/05/2024 00:00:00,230.24,226.38,229.05,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,311.18,1.36,62.78,41.39,1.34,16.06,0.00,6.66,148.51,-2.17,7.83,31.91,-2.19,11.30,0.00,9.04,164.66,0.14,21.28,36.03,-0.32,13.67,0.00