$PJCIFN2,28/05/2024 00:01:00,230.37,227.67,229.04,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.16,1.94,71.56,42.82,1.93,16.67,0.00,7.25,146.24,-1.00,8.40,32.52,-1.61,10.76,0.00,9.51,155.00,0.36,23.66,36.87,0.21,13.79,0.00
$PJCIFN2,28/05/2024 00:02:00,230.37,227.03,229.06,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,175.66,2.53,62.09,41.04,1.92,15.94,0.00,6.63,147.18,-1.00,8.99,31.78,-1.60,11.87,0.00,10.12,156.61,0.40,20.72,36.81,0.16,13.98,0.00
$PJCIFN2,28/05/2024 00:03:00,230.50,227.16,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.43,1.95,65.09,41.27,1.34,16.05,0.00,6.64,145.67,-1.58,9.58,31.80,-1.60,11.86,0.00,9.63,155.30,0.53,24.41,36.80,0.05,13.99,0.00
$PJCIFN2,28/05/2024 00:04:00,230.37,227.41,229.04,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.33,1.94,63.85,41.81,1.92,16.06,0.00,6.65,147.01,-0.99,8.98,31.27,-1.60,11.27,0.00,9.60,154.99,0.42,23.18,36.61,0.10,13.76,0.00
$PJCIFN2,28/05/2024 00:05:00,230.24,227.67,229.02,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,165.02,1.94,73.82,39.99,1.92,15.47,0.00,7.22,147.34,-1.59,8.42,32.97,-1.02,11.35,0.00,9.77,155.08,0.32,24.21,36.44,0.14,13.82,0.00
$PJCIFN2,28/05/2024 00:06:00,230.11,227.67,229.10,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.29,1.95,62.82,43.06,1.93,16.04,0.00,7.82,146.84,-1.58,8.40,31.86,-2.19,11.31,0.00,10.13,155.05,0.32,20.62,36.67,0.03,13.70,0.00
$PJCIFN2,28/05/2024 00:07:00,230.37,227.54,229.17,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.30,1.94,77.87,41.67,1.93,15.49,0.00,7.85,146.66,-1.58,10.17,32.52,-1.61,11.36,0.00,10.09,155.22,0.35,24.35,36.18,0.06,13.81,0.00
$PJCIFN2,28/05/2024 00:08:00,229.98,227.67,229.23,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.77,1.95,62.23,41.74,2.51,16.08,0.00,7.25,149.27,-2.18,8.41,31.91,-1.61,11.93,0.00,9.75,155.07,0.36,20.68,36.32,0.12,13.84,0.00
$PJCIFN2,28/05/2024 00:09:00,230.24,227.54,229.10,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,166.13,2.54,67.15,42.84,1.93,15.97,0.00,7.23,146.24,-2.18,8.41,31.39,-1.61,11.84,0.00,9.65,155.02,0.44,25.57,36.14,0.09,13.93,0.00
$PJCIFN2,28/05/2024 00:10:00,230.37,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.90,1.95,63.88,40.59,1.34,16.10,0.00,7.20,149.35,-1.59,8.98,31.71,-1.61,11.88,0.00,9.74,155.16,0.32,20.69,36.52,0.06,13.88,0.00
$PJCIFN2,28/05/2024 00:11:00,230.50,227.41,229.06,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.96,1.95,73.74,41.70,1.92,15.47,0.00,7.19,146.99,-1.60,8.40,31.37,-1.59,11.27,0.00,9.49,155.63,0.31,23.79,36.21,0.04,13.64,0.00
$PJCIFN2,28/05/2024 00:12:00,230.37,226.38,229.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,306.11,1.94,62.71,41.09,1.93,16.06,0.00,8.37,146.22,-1.01,8.41,32.50,-2.18,11.35,0.00,10.02,174.95,0.54,20.37,36.24,-0.06,13.63,0.00
$PJCIFN2,28/05/2024 00:13:00,230.37,226.38,228.85,0.06,1.35,0.01,0.32,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,308.45,1.95,72.53,42.79,1.93,14.94,0.00,6.64,148.43,-1.00,9.57,30.73,-1.61,11.87,0.00,9.57,178.30,0.47,24.17,36.44,-0.05,13.68,0.00
$PJCIFN2,28/05/2024 00:14:00,230.24,227.16,228.97,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,13.15,313.99,1.95,62.23,40.17,1.92,15.48,0.00,6.66,145.39,-1.00,7.84,32.55,-1.02,11.34,0.00,9.35,178.15,0.40,21.18,35.93,0.15,13.81,0.00
$PJCIFN2,28/05/2024 00:15:00,230.24,227.16,228.90,0.05,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,12.50,312.19,2.51,69.93,42.94,1.93,16.49,0.00,7.77,151.28,-1.59,8.39,32.46,-1.02,12.43,0.00,9.43,178.61,0.38,23.84,36.47,0.20,13.91,0.00
$PJCIFN2,28/05/2024 00:16:00,230.37,226.64,228.89,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,308.45,1.94,63.48,40.64,2.51,16.06,0.00,6.00,151.20,-1.59,7.82,30.41,-2.79,11.80,0.00,9.54,178.12,0.49,20.79,36.25,-0.03,13.69,0.00
$PJCIFN2,28/05/2024 00:17:00,230.11,226.26,228.87,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.08,309.84,1.94,76.20,42.91,1.92,16.09,0.00,7.76,149.77,-1.00,8.40,31.32,-1.61,10.76,0.00,9.65,179.11,0.32,23.48,36.53,0.07,13.80,0.00
$PJCIFN2,28/05/2024 00:18:00,230.50,223.17,228.80,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,12.47,310.03,2.52,62.30,42.84,1.92,16.08,0.00,7.23,149.69,-1.59,8.35,30.70,-2.20,11.92,0.00,9.47,179.68,0.29,21.09,36.17,0.03,13.83,0.00
$PJCIFN2,28/05/2024 00:19:00,230.11,226.64,228.85,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,312.70,2.52,65.02,41.70,1.34,15.46,0.00,7.79,149.94,-1.59,9.02,31.93,-2.19,11.35,0.00,9.72,178.14,0.43,24.44,36.56,-0.03,13.71,0.00
$PJCIFN2,28/05/2024 00:20:00,230.37,225.10,228.78,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,12.47,312.07,2.52,63.85,42.26,1.92,15.41,0.00,7.23,150.28,-2.18,7.78,31.86,-1.61,11.34,0.00,9.60,179.24,0.36,21.51,36.56,0.03,13.83,0.00
$PJCIFN2,28/05/2024 00:21:00,230.24,226.26,228.76,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,12.47,310.03,1.95,74.28,41.67,1.93,16.54,0.00,7.81,151.87,-2.17,8.43,32.50,-1.61,11.86,0.00,9.68,179.70,0.32,24.35,36.50,0.21,13.79,0.00
$PJCIFN2,28/05/2024 00:22:00,230.24,227.41,229.05,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.62,168.07,1.95,61.61,41.02,1.92,16.05,0.00,7.86,151.78,-1.00,8.42,32.48,-2.18,12.44,0.00,10.32,157.20,0.36,20.49,36.68,0.09,13.83,0.00
$PJCIFN2,28/05/2024 00:23:00,230.37,227.41,228.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,167.04,1.94,66.48,42.79,1.92,16.02,0.00,7.24,152.28,-2.18,8.99,32.46,-1.61,10.17,0.00,9.67,157.45,0.32,24.23,36.51,0.02,13.68,0.00
$PJCIFN2,28/05/2024 00:24:00,230.37,227.67,229.08,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.99,1.95,62.78,42.26,1.92,16.05,0.00,6.65,151.36,-1.59,7.21,30.70,-2.20,11.34,0.00,9.90,157.60,0.40,21.20,36.34,0.01,13.83,0.00
$PJCIFN2,28/05/2024 00:25:00,230.24,227.54,229.03,0.06,0.74,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,169.09,1.36,81.38,42.21,1.92,16.67,0.00,7.23,150.69,-1.00,9.57,31.82,-1.61,11.31,0.00,9.73,157.18,0.39,25.10,36.35,0.07,13.70,0.00
$PJCIFN2,28/05/2024 00:26:00,230.37,227.54,229.11,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,179.42,1.94,63.37,41.23,2.52,15.47,0.00,7.82,151.86,-1.60,8.39,31.86,-2.20,11.27,0.00,9.82,159.16,0.20,21.04,36.31,0.11,13.80,0.00
$PJCIFN2,28/05/2024 00:27:00,230.11,227.54,229.08,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.45,1.94,75.08,41.32,1.34,15.45,0.00,7.80,151.12,-1.59,9.00,32.44,-1.61,10.74,0.00,9.66,157.26,0.27,25.30,36.80,0.20,13.81,0.00
$PJCIFN2,28/05/2024 00:28:00,230.24,227.54,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,169.32,1.94,62.71,42.89,1.93,15.47,0.00,7.82,151.53,-1.59,7.82,31.86,-1.60,11.36,0.00,9.59,157.32,0.23,20.45,36.58,0.17,13.79,0.00
$PJCIFN2,28/05/2024 00:29:00,230.11,227.67,229.08,0.05,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.62,2.54,70.67,43.57,1.93,15.95,0.00,7.25,149.18,-1.00,9.57,31.93,-1.02,11.33,0.00,9.72,157.43,0.44,24.41,36.66,0.07,13.72,0.00
$PJCIFN2,28/05/2024 00:30:00,230.11,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.36,1.36,62.09,41.67,1.92,16.06,0.00,6.66,149.61,-2.76,8.41,32.48,-2.19,11.26,0.00,9.66,157.20,0.32,21.73,36.54,0.16,13.68,0.00
$PJCIFN2,28/05/2024 00:31:00,230.50,227.03,229.04,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.14,1.94,76.79,39.36,1.91,15.46,0.00,6.65,151.19,-1.59,10.16,33.05,-2.20,11.36,0.00,9.68,156.98,0.27,25.31,36.53,0.08,13.80,0.00
$PJCIFN2,28/05/2024 00:32:00,230.24,227.54,229.07,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,165.64,1.94,64.50,42.26,1.93,15.51,0.00,7.83,149.10,-1.59,8.40,31.95,-1.61,11.94,0.00,10.27,156.65,0.29,21.54,36.31,0.21,13.82,0.00
$PJCIFN2,28/05/2024 00:33:00,230.24,227.41,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.90,1.95,63.88,41.02,1.93,15.47,0.00,7.21,148.27,-2.75,9.58,32.42,-1.02,10.16,0.00,9.72,156.46,0.29,24.19,36.83,0.19,13.89,0.00
$PJCIFN2,28/05/2024 00:34:00,230.11,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.58,1.36,62.64,41.06,1.92,16.05,0.00,7.21,148.77,-1.00,8.42,32.35,-2.20,11.95,0.00,9.63,156.71,0.26,21.03,36.46,0.06,13.78,0.00
$PJCIFN2,28/05/2024 00:35:00,230.24,227.28,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.61,2.54,76.62,41.16,1.93,15.47,0.00,7.25,150.61,-1.59,8.99,32.50,-2.19,11.35,0.00,9.82,156.02,0.32,24.76,36.48,0.07,13.86,0.00
$PJCIFN2,28/05/2024 00:36:00,230.37,227.80,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,163.63,1.94,61.82,40.48,1.93,16.06,0.00,7.24,148.93,-2.18,8.98,31.29,-1.60,11.33,0.00,9.88,155.90,0.33,21.02,36.39,0.09,13.93,0.00
$PJCIFN2,28/05/2024 00:37:00,230.37,227.54,229.16,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.99,1.94,77.37,40.62,1.93,15.48,0.00,7.82,149.10,-1.00,8.41,31.29,-1.61,11.85,0.00,9.94,155.28,0.38,24.72,36.20,0.06,13.84,0.00
$PJCIFN2,28/05/2024 00:38:00,230.11,227.67,229.18,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,175.00,1.95,62.13,42.47,1.34,16.53,0.00,7.83,148.51,-1.59,7.81,31.29,-2.19,11.93,0.00,9.70,156.88,0.37,20.98,36.50,-0.03,13.90,0.00
$PJCIFN2,28/05/2024 00:39:00,230.37,227.54,229.10,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.53,1.95,76.12,42.91,1.92,16.09,0.00,7.25,146.24,-1.00,9.00,31.91,-2.19,10.75,0.00,9.72,155.22,0.48,24.51,36.63,0.12,13.93,0.00
$PJCIFN2,28/05/2024 00:40:00,230.63,227.54,229.15,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.64,1.95,68.21,41.86,1.34,16.09,0.00,6.65,147.34,-1.00,8.40,31.98,-1.61,11.93,0.00,9.45,155.19,0.30,21.61,36.39,0.11,13.87,0.00
$PJCIFN2,28/05/2024 00:41:00,230.37,227.54,229.11,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.99,1.95,79.62,42.28,1.34,16.09,0.00,7.83,146.76,-1.00,8.99,31.89,-2.20,10.77,0.00,9.65,154.93,0.18,25.02,36.67,0.09,13.75,0.00
$PJCIFN2,28/05/2024 00:42:00,230.63,227.54,229.22,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,163.68,1.95,60.99,41.04,1.34,16.05,0.00,7.25,146.17,-1.60,7.25,31.91,-1.61,11.35,0.00,10.28,155.08,0.22,20.25,36.49,-0.04,13.79,0.00
$PJCIFN2,28/05/2024 00:43:00,230.37,227.67,229.23,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,166.88,1.95,73.86,41.79,1.91,16.08,0.00,7.24,145.08,-1.00,8.41,33.03,-2.19,11.33,0.00,9.78,154.70,0.42,24.58,36.57,-0.03,13.85,0.00
$PJCIFN2,28/05/2024 00:44:00,230.37,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.77,2.53,62.23,41.86,2.52,16.10,0.00,7.81,149.19,-1.59,8.40,32.44,-1.61,11.28,0.00,9.58,155.24,0.26,20.76,36.36,0.11,13.81,0.00
$PJCIFN2,28/05/2024 00:45:00,230.37,227.67,229.22,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.27,3.11,74.99,42.38,1.92,17.31,0.00,7.81,148.10,-2.78,8.98,30.13,-1.60,10.75,0.00,9.93,154.59,0.31,24.97,36.36,0.04,13.97,0.00
$PJCIFN2,28/05/2024 00:46:00,230.63,227.80,229.25,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,165.89,3.71,62.37,41.79,1.92,16.00,0.00,7.25,147.92,-2.18,7.23,31.37,-3.37,11.90,0.00,9.76,155.03,0.30,20.74,36.17,-0.05,13.90,0.00
$PJCIFN2,28/05/2024 00:47:00,230.24,227.67,229.21,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,163.04,1.95,75.70,39.94,1.93,16.07,0.00,6.66,144.31,-1.59,9.59,31.32,-2.19,11.89,0.00,9.52,154.78,0.34,24.63,36.31,0.09,13.72,0.00
$PJCIFN2,28/05/2024 00:48:00,230.24,227.41,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.62,1.95,63.37,42.28,1.34,15.52,0.00,7.25,145.65,-1.59,7.81,31.96,-1.61,11.90,0.00,9.68,155.13,0.28,20.86,36.19,0.13,13.85,0.00
$PJCIFN2,28/05/2024 00:49:00,230.37,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,164.93,1.95,64.03,41.32,1.92,16.05,0.00,7.85,147.76,-2.17,9.01,33.09,-2.19,11.26,0.00,9.84,155.10,0.26,24.26,36.64,0.07,13.63,0.00
$PJCIFN2,28/05/2024 00:50:00,230.37,227.41,229.11,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,173.53,3.69,62.64,41.13,1.93,16.07,0.00,7.84,148.27,-1.01,7.81,31.36,-2.19,9.55,0.00,9.86,156.27,0.44,21.53,36.15,0.12,13.85,0.00
$PJCIFN2,28/05/2024 00:51:00,230.24,227.54,229.06,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.02,1.36,77.87,40.48,2.51,15.93,0.00,6.66,145.09,-1.60,9.03,32.50,-1.61,11.27,0.00,9.67,154.38,0.29,24.44,36.28,0.21,13.81,0.00
$PJCIFN2,28/05/2024 00:52:00,230.63,226.51,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,305.94,1.95,64.98,40.48,1.92,15.97,0.00,7.79,147.26,-1.00,8.99,32.28,-1.61,12.41,0.00,10.17,159.75,0.40,20.91,36.33,0.06,13.87,0.00
$PJCIFN2,28/05/2024 00:53:00,230.24,227.41,229.06,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,305.76,1.94,74.91,41.06,1.34,16.03,0.00,7.25,148.18,-1.00,10.16,32.52,-1.61,11.35,0.00,9.77,159.67,0.49,24.37,36.28,-0.07,13.75,0.00
$PJCIFN2,28/05/2024 00:54:00,230.37,227.41,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.59,1.95,63.33,41.11,1.92,15.51,0.00,7.80,147.92,-1.00,8.41,32.48,-2.18,11.87,0.00,9.59,160.10,0.13,22.05,36.43,0.06,13.79,0.00
$PJCIFN2,28/05/2024 00:55:00,230.50,227.41,229.03,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,300.43,1.94,73.78,41.16,1.93,15.53,0.00,7.21,146.25,-1.00,7.81,30.79,-1.61,11.38,0.00,9.47,159.38,0.35,24.04,36.16,0.11,13.78,0.00
$PJCIFN2,28/05/2024 00:56:00,230.50,226.26,229.07,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,309.26,2.53,61.61,39.63,1.93,16.06,0.00,7.22,147.18,-2.17,8.40,29.51,-2.19,11.87,0.00,9.79,161.29,0.19,21.75,36.19,0.01,13.73,0.00
$PJCIFN2,28/05/2024 00:57:00,230.37,226.90,229.06,0.05,1.34,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,305.18,1.94,73.78,39.73,1.93,16.11,0.00,6.61,145.84,-1.59,8.41,30.75,-2.19,10.11,0.00,9.75,159.72,0.29,23.84,36.02,0.20,13.72,0.00
$PJCIFN2,28/05/2024 00:58:00,230.50,224.71,229.01,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.40,308.86,2.54,62.20,40.50,1.93,16.59,0.00,7.19,148.35,-1.60,8.39,30.47,-2.80,10.67,0.00,9.78,161.77,0.33,20.88,36.05,0.15,13.77,0.00
$PJCIFN2,28/05/2024 00:59:00,230.63,227.41,229.06,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,307.28,1.96,72.23,41.37,3.12,16.08,0.00,7.23,146.25,-1.59,8.40,31.93,-2.79,11.90,0.00,9.70,159.75,0.31,24.31,36.41,0.09,13.90,0.00
$PJCIFN2,28/05/2024 01:00:00,230.63,224.33,229.08,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,298.34,1.95,62.13,42.33,1.92,16.55,0.00,7.25,146.66,-1.00,8.98,31.93,-1.61,11.26,0.00,9.67,161.00,0.40,20.91,36.52,0.05,13.88,0.00
$PJCIFN2,28/05/2024 01:01:00,230.50,226.13,229.14,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.77,1.94,72.69,41.16,1.93,16.06,0.00,7.22,144.13,-1.59,8.99,32.50,-2.76,11.87,0.00,9.92,158.06,0.37,23.48,36.48,0.05,13.86,0.00
$PJCIFN2,28/05/2024 01:02:00,230.63,227.41,229.28,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.10,178.93,1.94,64.54,41.23,1.93,17.76,0.00,7.82,140.97,-1.00,8.41,31.89,-1.60,11.36,0.00,10.55,152.28,0.42,21.27,36.42,0.05,13.77,0.00
$PJCIFN2,28/05/2024 01:03:00,230.37,227.16,229.24,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.02,163.81,2.54,77.74,40.05,1.93,16.06,0.00,7.22,143.97,-1.59,7.22,31.36,-1.61,10.71,0.00,9.77,151.13,0.37,24.06,35.97,0.03,13.61,0.00
$PJCIFN2,28/05/2024 01:04:00,230.37,227.54,229.18,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.00,3.11,73.40,41.79,1.93,15.49,0.00,7.81,144.33,-1.59,8.41,31.29,-1.61,11.88,0.00,9.55,151.58,0.45,23.34,36.35,0.19,13.68,0.00
$PJCIFN2,28/05/2024 01:05:00,230.11,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.02,2.53,64.54,41.81,1.93,16.07,0.00,6.06,147.68,-1.59,9.57,31.89,-2.19,11.91,0.00,9.69,155.36,0.40,24.20,36.49,0.12,13.91,0.00
$PJCIFN2,28/05/2024 01:06:00,230.37,227.80,229.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.08,1.95,61.13,40.12,3.10,16.09,0.00,7.23,149.61,-1.00,7.83,31.34,-2.20,11.27,0.00,9.52,155.67,0.39,20.88,36.41,0.13,13.75,0.00
$PJCIFN2,28/05/2024 01:07:00,230.11,227.67,229.11,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.80,1.95,76.74,41.23,1.93,16.04,0.00,6.65,147.25,-1.58,9.57,31.96,-1.61,10.16,0.00,9.62,156.27,0.49,24.31,36.15,0.10,13.93,0.00
$PJCIFN2,28/05/2024 01:08:00,230.24,227.67,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.97,1.95,65.71,41.09,2.51,16.65,0.00,7.82,149.35,-3.34,8.41,31.96,-3.38,11.31,0.00,9.52,156.47,0.33,21.04,36.33,0.05,13.71,0.00
$PJCIFN2,28/05/2024 01:09:00,230.24,227.41,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.57,1.94,76.12,41.09,1.92,16.01,0.00,7.25,148.01,-1.59,7.81,30.73,-2.20,11.95,0.00,9.73,156.74,0.38,25.32,36.21,0.18,13.89,0.00
$PJCIFN2,28/05/2024 01:10:00,230.50,227.41,229.10,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.71,1.93,62.82,43.35,1.92,16.53,0.00,7.25,147.84,-1.59,7.23,31.30,-2.20,11.35,0.00,9.66,156.50,0.26,21.43,36.25,0.00,13.84,0.00
$PJCIFN2,28/05/2024 01:11:00,230.11,227.54,229.06,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.77,2.53,71.22,41.72,1.93,15.47,0.00,7.85,150.53,-1.60,9.00,31.93,-2.20,11.36,0.00,9.72,156.61,0.45,24.33,36.29,0.15,13.89,0.00
$PJCIFN2,28/05/2024 01:12:00,230.24,227.41,229.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,166.50,1.94,64.39,41.70,1.93,15.45,0.00,7.26,150.61,-2.19,6.03,31.93,-2.79,11.94,0.00,10.19,156.97,0.24,20.73,36.17,-0.09,13.83,0.00
$PJCIFN2,28/05/2024 01:13:00,230.24,227.54,229.02,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.16,1.94,73.28,41.63,1.93,15.42,0.00,7.21,150.70,-1.59,7.80,32.46,-2.78,11.37,0.00,9.71,156.81,0.23,23.98,36.37,0.13,13.80,0.00
$PJCIFN2,28/05/2024 01:14:00,230.24,227.54,229.06,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,175.10,1.94,62.20,42.33,1.92,16.04,0.00,7.83,150.02,-1.59,8.41,30.77,-1.61,12.42,0.00,9.83,158.61,0.37,20.79,36.39,0.20,14.14,0.00
$PJCIFN2,28/05/2024 01:15:00,230.37,227.41,228.98,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,165.54,2.53,76.70,40.50,1.92,16.05,0.00,7.85,148.52,-1.00,9.57,32.42,-1.61,11.38,0.00,9.91,157.11,0.35,25.24,36.69,-0.04,13.82,0.00
$PJCIFN2,28/05/2024 01:16:00,230.37,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.09,1.94,62.78,41.11,1.93,16.06,0.00,7.81,148.43,-1.58,9.00,32.48,-1.02,11.92,0.00,9.93,157.38,0.24,21.26,36.60,0.15,13.85,0.00
$PJCIFN2,28/05/2024 01:17:00,230.24,227.54,229.06,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.54,2.53,72.69,40.50,2.51,16.71,0.00,7.23,149.77,-1.58,9.61,32.39,-2.18,11.29,0.00,9.81,157.19,0.29,24.53,36.38,-0.04,13.81,0.00
$PJCIFN2,28/05/2024 01:18:00,230.24,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.41,1.36,62.78,41.02,1.93,16.05,0.00,7.83,148.93,-1.59,8.98,32.48,-2.19,11.34,0.00,9.61,156.93,0.19,20.92,36.69,0.17,13.70,0.00
$PJCIFN2,28/05/2024 01:19:00,230.50,227.41,229.09,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,169.30,1.95,76.07,41.37,1.92,15.54,0.00,7.25,148.60,-1.59,9.57,31.80,-1.61,11.26,0.00,9.70,156.91,0.41,24.70,36.75,0.12,13.88,0.00
$PJCIFN2,28/05/2024 01:20:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.56,1.94,63.92,41.70,1.93,16.63,0.00,7.25,150.70,-1.59,8.40,32.48,-1.02,11.91,0.00,9.69,156.99,0.29,21.20,36.60,0.15,13.79,0.00
$PJCIFN2,28/05/2024 01:21:00,230.37,227.67,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.18,2.53,67.15,41.77,1.93,16.03,0.00,7.25,148.26,-1.00,8.99,32.46,-2.20,11.93,0.00,9.73,156.79,0.39,24.13,36.60,0.10,13.78,0.00
$PJCIFN2,28/05/2024 01:22:00,230.11,226.38,229.04,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,309.44,1.95,62.82,43.45,1.34,16.08,0.00,7.83,149.10,-2.18,8.40,31.89,-2.78,11.93,0.00,10.33,166.36,0.39,20.78,36.12,-0.05,13.75,0.00
$PJCIFN2,28/05/2024 01:23:00,230.24,226.64,228.99,0.06,1.37,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,310.84,2.53,70.35,45.51,2.52,15.94,0.00,6.65,149.77,-1.59,9.57,31.91,-1.61,11.34,0.00,9.91,169.86,0.25,24.83,36.51,0.08,13.64,0.00
$PJCIFN2,28/05/2024 01:24:00,230.11,227.16,229.03,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.54,311.08,1.94,62.68,40.59,1.34,16.06,0.00,7.25,150.19,-2.18,7.83,29.56,-2.18,11.85,0.00,9.70,167.64,0.27,21.41,36.21,0.07,13.78,0.00
$PJCIFN2,28/05/2024 01:25:00,232.81,226.00,229.00,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.91,310.49,1.94,76.66,40.99,1.93,16.03,0.00,7.25,149.52,-1.58,8.99,32.50,-2.78,11.91,0.00,9.72,167.88,0.25,25.35,36.29,0.15,13.76,0.00
$PJCIFN2,28/05/2024 01:26:00,230.37,225.61,228.93,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,310.26,1.95,62.23,42.23,1.92,15.95,0.00,5.39,148.52,-1.59,7.11,29.67,-1.61,10.58,0.00,9.90,169.99,0.27,20.44,36.49,0.09,13.75,0.00
$PJCIFN2,28/05/2024 01:27:00,233.33,226.00,229.11,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.68,1.95,74.36,42.57,1.34,15.43,0.00,7.22,145.99,-1.59,9.58,31.87,-2.77,11.91,0.00,9.82,165.31,0.32,24.69,36.67,-0.08,13.80,0.00
$PJCIFN2,28/05/2024 01:28:00,230.50,227.54,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.01,307.52,1.95,64.54,41.37,1.34,14.95,0.00,7.23,147.76,-1.60,8.39,31.87,-1.02,11.38,0.00,9.63,166.39,0.28,20.81,36.45,0.14,13.81,0.00
$PJCIFN2,28/05/2024 01:29:00,230.50,227.41,229.13,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.32,1.36,76.07,41.18,1.92,15.54,0.00,7.21,139.41,-1.59,8.43,30.21,-1.60,11.90,0.00,9.63,164.74,0.39,23.99,36.87,0.18,13.85,0.00
$PJCIFN2,28/05/2024 01:30:00,230.63,223.81,229.03,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.53,308.04,1.36,79.13,41.06,1.93,16.05,0.00,7.77,149.10,-1.00,8.34,33.16,-1.61,11.35,0.00,9.53,167.02,0.26,22.03,36.39,0.13,13.84,0.00
$PJCIFN2,28/05/2024 01:31:00,230.24,226.38,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,306.53,2.52,65.97,41.74,1.93,15.51,0.00,7.83,147.68,-1.59,8.99,30.68,-2.19,11.34,0.00,9.52,167.05,0.31,24.00,36.21,0.05,13.69,0.00
$PJCIFN2,28/05/2024 01:32:00,230.37,227.54,229.22,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.67,1.95,63.26,42.38,1.93,16.06,0.00,7.82,147.51,-1.59,8.40,31.37,-2.20,11.35,0.00,10.06,154.98,0.31,21.30,36.58,0.13,13.88,0.00
$PJCIFN2,28/05/2024 01:33:00,230.37,227.80,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.27,1.36,64.76,41.13,1.93,16.03,0.00,7.23,147.60,-1.00,9.00,31.98,-2.19,11.87,0.00,9.70,155.01,0.21,24.04,36.41,0.02,13.79,0.00
$PJCIFN2,28/05/2024 01:34:00,230.37,227.41,229.19,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.77,1.94,62.16,41.16,1.92,15.52,0.00,7.82,147.68,-1.59,7.82,32.55,-1.61,12.52,0.00,9.67,155.15,0.24,20.77,36.21,0.05,13.84,0.00
$PJCIFN2,28/05/2024 01:35:00,230.50,227.54,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,164.53,1.95,77.29,41.63,1.34,15.49,0.00,7.26,148.01,-1.59,9.56,31.93,-1.61,11.35,0.00,9.65,154.92,0.27,25.02,36.23,0.06,13.71,0.00
$PJCIFN2,28/05/2024 01:36:00,230.37,227.54,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,162.71,1.36,62.09,40.46,1.92,15.48,0.00,7.25,148.60,-1.59,8.97,31.34,-2.78,11.85,0.00,9.59,155.11,0.21,20.87,36.28,0.04,13.92,0.00
$PJCIFN2,28/05/2024 01:37:00,230.37,227.54,229.20,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,165.36,1.95,68.71,41.63,1.93,15.47,0.00,7.23,147.59,-1.59,9.57,31.34,-1.02,11.84,0.00,9.71,154.96,0.22,24.13,36.17,0.19,13.70,0.00
$PJCIFN2,28/05/2024 01:38:00,230.50,227.80,229.24,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,175.97,1.95,62.23,39.99,1.34,15.49,0.00,7.84,147.34,-1.59,7.83,33.05,-2.20,11.91,0.00,9.78,156.55,0.17,21.29,36.12,0.08,13.78,0.00
$PJCIFN2,28/05/2024 01:39:00,230.24,227.67,229.19,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.37,1.95,75.58,39.94,1.93,16.08,0.00,7.26,148.01,-1.59,7.82,32.97,-1.60,11.33,0.00,9.91,155.25,0.42,24.11,36.71,0.11,13.87,0.00
$PJCIFN2,28/05/2024 01:40:00,230.50,227.28,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.78,2.54,63.33,41.13,1.93,16.04,0.00,7.25,146.51,-1.00,7.82,31.93,-2.21,11.93,0.00,9.61,154.52,0.30,21.23,36.33,-0.05,13.80,0.00
$PJCIFN2,28/05/2024 01:41:00,230.50,227.54,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,163.68,1.94,65.67,41.74,1.92,15.54,0.00,7.26,147.85,-1.59,8.99,31.34,-1.61,11.85,0.00,9.68,154.88,0.27,24.24,36.23,0.15,13.68,0.00
$PJCIFN2,28/05/2024 01:42:00,230.50,225.87,229.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.22,304.04,1.95,63.37,41.70,1.92,15.51,0.00,7.21,146.59,-1.00,8.98,31.18,-2.18,11.87,0.00,10.17,159.63,0.36,21.20,36.30,-0.05,13.85,0.00
$PJCIFN2,28/05/2024 01:43:00,231.78,226.13,229.18,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,305.14,1.95,72.15,43.11,1.34,16.10,0.00,7.25,145.34,-1.57,7.82,30.65,-1.61,11.77,0.00,9.67,159.55,0.38,24.12,36.61,0.15,13.88,0.00
$PJCIFN2,28/05/2024 01:44:00,230.50,227.54,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.59,1.95,62.78,40.62,1.93,16.10,0.00,7.20,146.75,-1.59,8.33,31.32,-1.61,11.33,0.00,9.59,159.93,0.22,21.16,36.58,0.14,13.88,0.00
$PJCIFN2,28/05/2024 01:45:00,230.11,227.54,229.11,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,300.18,1.94,76.12,42.38,1.93,15.52,0.00,7.25,146.75,-1.59,8.93,31.93,-1.61,11.33,0.00,9.62,159.75,0.27,25.43,36.50,0.12,13.86,0.00
$PJCIFN2,28/05/2024 01:46:00,230.24,227.03,229.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,308.57,1.94,62.82,41.77,2.50,16.05,0.00,6.07,145.84,-2.16,8.40,30.15,-1.60,11.35,0.00,9.51,160.35,0.45,21.52,36.14,0.10,13.80,0.00
$PJCIFN2,28/05/2024 01:47:00,230.37,227.16,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.35,1.95,63.81,40.43,1.92,16.01,0.00,6.66,147.59,-2.16,8.40,31.87,-1.02,11.34,0.00,9.76,159.70,0.37,24.08,36.12,0.01,13.70,0.00
$PJCIFN2,28/05/2024 01:48:00,230.37,225.74,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,307.34,1.94,63.33,41.11,1.34,15.50,0.00,6.04,147.26,-1.60,7.83,30.01,-1.61,11.38,0.00,9.68,161.52,0.22,20.46,36.10,0.15,13.83,0.00
$PJCIFN2,28/05/2024 01:49:00,230.24,227.67,229.14,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.69,1.95,70.98,41.93,1.93,15.53,0.00,7.79,146.66,-1.00,8.99,29.62,-2.18,11.28,0.00,9.78,160.25,0.32,24.14,36.03,0.06,13.93,0.00
$PJCIFN2,28/05/2024 01:50:00,230.24,223.17,229.01,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,300.50,1.94,73.15,41.20,1.93,16.11,0.00,7.25,147.35,-1.59,8.40,31.93,-2.19,10.74,0.00,9.71,163.56,0.43,21.79,36.19,-0.03,13.86,0.00
$PJCIFN2,28/05/2024 01:51:00,230.37,224.71,228.94,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,308.74,1.95,77.24,41.74,1.34,16.08,0.00,7.19,149.77,-1.00,9.57,31.32,-1.61,11.86,0.00,9.69,161.23,0.45,24.54,36.14,0.07,13.81,0.00
$PJCIFN2,28/05/2024 01:52:00,230.37,226.00,229.07,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.17,1.95,62.16,39.33,1.93,16.04,0.00,7.23,149.27,-1.59,7.81,32.44,-1.61,11.91,0.00,10.25,160.80,0.41,21.20,35.92,0.17,13.77,0.00
$PJCIFN2,28/05/2024 01:53:00,232.68,226.26,229.11,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.04,1.94,65.67,42.87,1.92,15.50,0.00,7.80,149.61,-1.00,9.61,31.89,-1.61,11.34,0.00,9.80,161.64,0.50,24.81,36.30,0.06,13.66,0.00
$PJCIFN2,28/05/2024 01:54:00,230.11,227.28,229.12,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,311.25,1.95,61.68,41.84,1.92,15.47,0.00,7.20,147.85,-1.00,8.41,31.91,-1.61,11.85,0.00,9.77,161.68,0.33,21.32,36.29,0.16,13.78,0.00
$PJCIFN2,28/05/2024 01:55:00,230.63,227.54,229.10,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,303.53,1.94,74.53,42.35,1.34,16.06,0.00,7.24,147.65,-1.59,8.98,31.51,-1.61,10.73,0.00,9.52,161.18,0.35,25.13,36.12,0.11,13.70,0.00
$PJCIFN2,28/05/2024 01:56:00,230.37,226.90,229.05,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,309.56,2.51,62.13,39.92,1.92,15.46,0.00,7.78,149.60,-1.00,8.40,32.53,-2.18,11.94,0.00,9.55,161.65,0.50,21.13,36.22,0.17,13.73,0.00
$PJCIFN2,28/05/2024 01:57:00,230.37,227.16,228.96,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.45,304.04,1.93,77.16,41.67,1.92,16.05,0.00,6.61,149.52,-1.59,9.57,31.29,-1.60,11.33,0.00,9.59,161.41,0.47,25.32,36.07,0.05,13.75,0.00
$PJCIFN2,28/05/2024 01:58:00,230.37,225.87,229.09,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,310.84,1.95,62.64,41.11,1.93,15.47,0.00,6.66,149.94,-1.00,7.81,29.02,-1.61,11.99,0.00,9.59,163.24,0.35,20.39,36.21,0.04,13.75,0.00
$PJCIFN2,28/05/2024 01:59:00,230.24,226.51,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,304.42,1.94,66.41,41.09,1.93,16.11,0.00,7.26,147.93,-1.59,8.98,31.20,-1.61,11.91,0.00,9.62,162.26,0.39,24.72,36.22,0.15,13.90,0.00
$PJCIFN2,28/05/2024 02:00:00,230.24,223.17,229.02,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.60,309.85,1.95,62.27,41.67,1.93,15.51,0.00,7.24,149.02,-1.59,7.83,31.93,-1.61,11.34,0.00,9.72,163.93,0.31,20.53,36.47,0.07,13.74,0.00
$PJCIFN2,28/05/2024 02:01:00,231.01,225.87,229.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.32,302.67,1.94,77.87,42.24,1.34,16.06,0.00,7.19,150.27,-2.18,7.24,32.53,-2.19,11.36,0.00,9.80,162.43,0.31,25.15,36.49,0.02,13.73,0.00
$PJCIFN2,28/05/2024 02:02:00,230.37,227.16,229.05,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,179.72,2.53,63.81,41.65,2.52,15.47,0.00,8.40,151.87,-2.18,8.40,31.91,-2.19,11.35,0.00,10.21,158.68,0.22,21.38,36.52,0.10,13.85,0.00
$PJCIFN2,28/05/2024 02:03:00,230.37,227.28,229.04,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,169.52,1.94,65.53,41.70,1.92,15.39,0.00,7.25,149.35,-1.59,9.57,31.91,-2.18,11.27,0.00,9.83,157.34,0.26,24.61,36.28,-0.05,13.84,0.00
$PJCIFN2,28/05/2024 02:04:00,230.37,227.41,229.06,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,169.00,2.54,75.53,41.63,1.93,15.54,0.00,8.38,150.27,-1.59,7.83,31.29,-1.61,10.68,0.00,9.88,157.23,0.46,22.52,36.48,0.08,13.79,0.00
$PJCIFN2,28/05/2024 02:05:00,230.50,227.54,229.08,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.12,1.94,69.85,41.27,1.93,15.43,0.00,6.06,150.03,-1.00,7.83,31.37,-1.61,11.35,0.00,9.94,157.29,0.32,24.31,36.57,0.12,13.88,0.00
$PJCIFN2,28/05/2024 02:06:00,230.24,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.25,1.95,62.93,41.20,1.34,16.10,0.00,7.85,147.43,-1.59,7.84,32.39,-2.19,11.38,0.00,9.81,157.01,0.30,21.48,36.49,0.04,13.67,0.00
$PJCIFN2,28/05/2024 02:07:00,230.50,227.41,229.11,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.35,1.95,76.07,41.20,1.93,16.05,0.00,7.25,151.45,-1.60,8.98,31.32,-1.60,11.92,0.00,9.67,157.41,0.27,24.26,36.32,0.15,13.79,0.00
$PJCIFN2,28/05/2024 02:08:00,230.24,227.41,229.13,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.77,1.95,62.16,42.82,1.34,15.47,0.00,7.78,150.03,-1.59,8.41,31.91,-2.76,11.84,0.00,9.64,157.26,0.49,21.22,36.22,0.07,13.77,0.00
$PJCIFN2,28/05/2024 02:09:00,230.37,227.16,229.06,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.86,1.95,62.20,41.65,1.92,15.95,0.00,6.06,148.68,-1.00,8.43,31.29,-1.61,11.95,0.00,9.59,157.25,0.45,24.52,36.18,0.07,13.92,0.00
$PJCIFN2,28/05/2024 02:10:00,230.37,227.16,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.54,1.36,62.16,40.48,1.34,16.08,0.00,6.65,149.35,-1.00,8.39,31.87,-2.20,11.33,0.00,9.58,157.34,0.32,20.80,36.45,0.05,13.91,0.00
$PJCIFN2,28/05/2024 02:11:00,230.24,227.41,229.10,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.16,1.94,76.16,42.21,1.93,16.06,0.00,7.22,149.19,-1.59,9.57,31.80,-1.60,11.85,0.00,9.66,156.94,0.25,24.83,36.60,0.20,13.91,0.00
$PJCIFN2,28/05/2024 02:12:00,230.24,227.41,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.86,1.95,61.47,41.81,1.93,15.53,0.00,7.83,150.27,-1.00,7.80,31.89,-1.61,11.93,0.00,10.23,156.58,0.27,21.06,36.44,0.13,13.82,0.00
$PJCIFN2,28/05/2024 02:13:00,230.37,227.54,229.09,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.31,1.95,77.87,41.72,1.34,16.06,0.00,6.63,151.37,-1.59,8.97,31.78,-1.61,11.84,0.00,9.89,156.88,0.31,25.33,36.75,0.07,13.79,0.00
$PJCIFN2,28/05/2024 02:14:00,230.37,227.67,229.18,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,174.31,1.93,63.37,41.79,2.51,15.48,0.00,7.80,148.68,-2.16,8.41,31.89,-1.60,10.68,0.00,9.95,157.87,0.28,21.79,36.20,0.02,13.89,0.00
$PJCIFN2,28/05/2024 02:15:00,230.37,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,165.52,1.95,66.63,41.74,1.93,16.05,0.00,6.07,148.01,-1.59,9.60,31.84,-2.19,11.33,0.00,9.80,155.98,0.31,24.57,36.88,0.07,13.80,0.00
$PJCIFN2,28/05/2024 02:16:00,230.24,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.21,1.95,63.81,41.13,1.92,16.06,0.00,6.66,148.68,-1.58,8.39,30.77,-2.20,11.84,0.00,9.62,155.90,0.33,21.64,36.25,0.04,13.84,0.00
$PJCIFN2,28/05/2024 02:17:00,230.37,227.28,229.13,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.25,1.95,78.45,41.13,1.93,15.39,0.00,6.65,148.77,-1.00,9.57,31.87,-1.60,11.33,0.00,9.75,155.61,0.26,24.73,36.42,0.11,13.63,0.00
$PJCIFN2,28/05/2024 02:18:00,230.50,227.67,229.17,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,164.73,1.95,61.61,42.84,1.34,15.49,0.00,7.83,149.44,-1.59,8.39,31.89,-1.61,11.35,0.00,9.96,155.32,0.34,20.73,36.60,-0.06,13.75,0.00
$PJCIFN2,28/05/2024 02:19:00,230.50,227.67,229.21,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.71,2.53,73.28,43.18,1.93,16.06,0.00,7.23,147.93,-1.59,8.99,31.27,-2.18,11.35,0.00,9.92,155.21,0.26,24.84,36.89,0.18,13.76,0.00
$PJCIFN2,28/05/2024 02:20:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.40,1.95,62.16,42.87,1.93,16.13,0.00,7.25,148.26,-1.59,7.81,32.52,-1.61,11.92,0.00,9.77,155.24,0.31,20.58,36.92,0.03,13.82,0.00
$PJCIFN2,28/05/2024 02:21:00,230.24,227.67,229.20,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.76,1.95,77.55,41.79,1.93,16.06,0.00,7.25,149.02,-1.59,9.58,31.93,-2.20,11.94,0.00,9.62,155.06,0.34,25.39,36.70,0.14,13.83,0.00
$PJCIFN2,28/05/2024 02:22:00,230.24,227.67,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,162.77,2.54,62.78,42.38,1.92,16.71,0.00,7.83,146.75,-2.18,8.40,31.95,-2.20,11.93,0.00,10.17,154.77,0.28,20.24,36.53,0.07,13.88,0.00
$PJCIFN2,28/05/2024 02:23:00,230.37,227.54,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.23,2.53,74.36,40.01,1.93,15.51,0.00,7.25,148.09,-3.33,10.16,31.86,-2.20,10.68,0.00,9.69,154.87,0.30,24.83,36.46,-0.10,13.78,0.00
$PJCIFN2,28/05/2024 02:24:00,230.24,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.92,1.94,62.68,41.67,1.92,16.69,0.00,7.83,147.01,-1.00,8.41,31.77,-1.61,11.87,0.00,9.50,154.46,0.37,20.96,36.47,0.09,14.01,0.00
$PJCIFN2,28/05/2024 02:25:00,230.37,227.41,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.03,1.95,63.26,40.99,1.93,15.99,0.00,7.25,148.18,-1.60,8.98,31.32,-1.61,11.33,0.00,9.77,154.90,0.31,23.84,36.51,0.01,13.68,0.00
$PJCIFN2,28/05/2024 02:26:00,230.50,227.41,229.22,0.05,0.76,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,174.60,1.95,65.56,39.36,1.92,16.08,0.00,7.81,146.92,-1.59,8.41,31.84,-2.20,11.91,0.00,9.82,156.51,0.24,21.32,36.18,0.10,13.77,0.00
$PJCIFN2,28/05/2024 02:27:00,230.37,227.54,229.18,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.39,165.21,1.94,77.96,40.64,1.34,16.07,0.00,7.24,146.92,-1.59,8.98,30.70,-2.19,11.33,0.00,9.62,154.48,0.28,24.48,36.12,0.01,13.79,0.00
$PJCIFN2,28/05/2024 02:28:00,230.24,227.80,229.26,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,162.05,1.95,63.33,42.33,2.52,16.05,0.00,7.83,147.17,-2.18,8.41,31.89,-2.20,10.74,0.00,9.77,154.74,0.20,21.42,36.30,0.14,13.78,0.00
$PJCIFN2,28/05/2024 02:29:00,230.24,227.67,229.17,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.74,3.10,78.50,42.21,1.93,15.50,0.00,8.40,148.10,-1.59,9.58,32.55,-2.19,11.33,0.00,9.88,155.19,0.34,24.69,36.57,0.11,13.77,0.00
$PJCIFN2,28/05/2024 02:30:00,230.24,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.61,1.94,60.99,41.18,2.51,15.47,0.00,7.24,147.50,-2.17,8.41,31.30,-1.61,10.76,0.00,9.86,154.65,0.24,21.60,36.46,0.18,13.74,0.00
$PJCIFN2,28/05/2024 02:31:00,230.50,227.54,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.62,1.94,75.66,41.70,1.93,16.05,0.00,7.83,146.76,-1.59,7.82,31.32,-1.60,10.74,0.00,9.80,155.73,0.31,24.83,36.25,0.29,13.86,0.00
$PJCIFN2,28/05/2024 02:32:00,230.50,227.41,229.10,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,302.11,1.95,60.99,41.16,1.93,16.07,0.00,7.78,149.10,-1.59,7.81,32.28,-1.61,11.33,0.00,10.19,158.36,0.33,20.28,36.32,0.21,13.84,0.00
$PJCIFN2,28/05/2024 02:33:00,230.37,227.16,229.16,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,307.58,1.94,71.99,41.67,1.93,16.11,0.00,7.24,145.31,-1.00,8.40,31.86,-1.61,11.34,0.00,9.72,158.26,0.20,24.26,36.39,0.11,13.82,0.00
$PJCIFN2,28/05/2024 02:34:00,230.50,227.28,229.20,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,294.91,1.95,62.71,40.80,2.52,15.47,0.00,7.77,147.85,-1.00,8.41,31.84,-2.20,11.36,0.00,9.64,158.35,0.33,20.68,36.40,0.15,13.80,0.00
$PJCIFN2,28/05/2024 02:35:00,230.11,227.67,229.11,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,299.50,1.94,76.74,40.19,1.93,15.48,0.00,7.82,146.99,-1.00,7.83,32.44,-1.61,11.31,0.00,9.73,158.16,0.31,24.48,36.43,0.22,13.83,0.00
$PJCIFN2,28/05/2024 02:36:00,230.37,227.67,229.15,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,302.43,2.53,62.20,41.32,1.92,16.09,0.00,7.22,147.43,-1.00,8.41,30.66,-1.61,11.31,0.00,9.63,158.45,0.43,21.24,36.23,-0.05,13.75,0.00
$PJCIFN2,28/05/2024 02:37:00,230.11,227.67,229.10,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,301.43,1.95,74.07,41.16,1.92,16.63,0.00,7.27,149.19,-1.59,8.98,31.25,-1.61,11.95,0.00,9.64,158.77,0.30,23.80,36.31,0.14,13.84,0.00
$PJCIFN2,28/05/2024 02:38:00,230.24,226.13,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,306.18,1.36,65.02,41.09,1.93,15.47,0.00,6.67,147.26,-1.59,7.82,29.62,-2.20,11.36,0.00,9.58,160.82,0.31,21.31,36.16,-0.10,13.83,0.00
$PJCIFN2,28/05/2024 02:39:00,230.24,226.51,229.08,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,309.03,1.95,77.87,41.72,1.34,15.47,0.00,7.82,147.43,-1.58,9.01,31.84,-2.19,11.84,0.00,9.67,158.68,0.34,24.33,35.96,-0.10,13.75,0.00
$PJCIFN2,28/05/2024 02:40:00,230.37,223.56,228.98,0.06,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,293.82,1.95,71.90,41.67,1.88,15.46,0.00,7.25,149.35,-1.59,8.39,29.40,-2.19,11.29,0.00,9.65,160.38,0.36,21.57,36.37,0.09,13.67,0.00
$PJCIFN2,28/05/2024 02:41:00,233.07,225.36,229.11,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,299.93,2.54,69.38,42.82,1.36,15.53,0.00,7.80,148.18,-1.60,9.58,31.27,-2.20,11.87,0.00,9.60,159.25,0.44,24.16,36.10,-0.02,13.94,0.00
$PJCIFN2,28/05/2024 02:42:00,230.50,227.28,229.14,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,167.53,2.53,62.13,41.27,1.92,16.05,0.00,7.24,147.68,-1.59,8.39,31.25,-2.19,11.39,0.00,10.08,156.65,0.34,20.84,36.10,0.05,13.59,0.00
$PJCIFN2,28/05/2024 02:43:00,230.63,227.28,229.16,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.05,2.54,68.68,41.39,1.34,15.41,0.00,7.23,147.09,-2.18,8.98,30.73,-1.60,11.91,0.00,9.94,156.97,0.43,24.84,35.99,-0.02,13.75,0.00
$PJCIFN2,28/05/2024 02:44:00,230.11,227.54,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,171.47,1.95,64.54,42.38,1.34,15.52,0.00,6.64,146.25,-1.00,8.41,31.89,-1.61,11.29,0.00,9.94,157.06,0.42,20.91,36.52,0.12,13.80,0.00
$PJCIFN2,28/05/2024 02:45:00,230.24,227.67,229.12,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.58,1.95,75.03,41.84,1.93,16.06,0.00,7.84,151.11,-1.00,9.57,32.52,-2.18,11.87,0.00,9.89,157.35,0.33,24.91,36.54,0.22,13.84,0.00
$PJCIFN2,28/05/2024 02:46:00,230.24,227.80,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.58,2.53,63.95,41.09,1.93,17.23,0.00,7.24,150.11,-1.59,9.61,31.30,-1.60,11.35,0.00,9.74,157.05,0.31,22.03,36.33,0.08,13.78,0.00
$PJCIFN2,28/05/2024 02:47:00,230.24,227.54,229.09,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.94,1.95,70.83,40.46,1.92,15.47,0.00,7.24,150.19,-1.59,7.80,31.87,-1.61,11.92,0.00,9.63,157.52,0.45,23.76,36.25,0.00,13.65,0.00
$PJCIFN2,28/05/2024 02:48:00,230.24,227.41,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.56,1.94,62.71,41.72,1.92,15.47,0.00,7.83,151.02,-1.00,8.99,31.32,-1.60,10.10,0.00,9.51,157.35,0.34,21.21,36.29,0.15,13.81,0.00
$PJCIFN2,28/05/2024 02:49:00,230.24,227.28,229.05,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,170.01,1.95,77.33,41.70,1.93,16.06,0.00,7.25,149.60,-1.00,8.38,31.95,-1.61,11.90,0.00,9.51,157.95,0.37,23.96,36.42,-0.02,13.81,0.00
$PJCIFN2,28/05/2024 02:50:00,230.37,227.41,229.06,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,178.92,1.95,74.32,41.65,1.93,16.09,0.00,6.65,149.94,-1.59,8.39,31.86,-2.20,11.37,0.00,9.72,159.07,0.35,21.72,36.44,0.04,13.79,0.00
$PJCIFN2,28/05/2024 02:51:00,230.37,227.54,229.12,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,2.53,66.30,41.20,1.93,15.51,0.00,7.81,152.55,-1.59,8.99,31.22,-2.20,11.91,0.00,9.74,158.28,0.37,23.75,36.27,0.08,13.85,0.00
$PJCIFN2,28/05/2024 02:52:00,230.50,227.54,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.73,1.95,62.78,41.25,1.93,15.47,0.00,8.41,150.87,-1.00,8.98,32.44,-2.20,11.31,0.00,10.28,157.91,0.34,20.50,36.47,0.18,13.81,0.00
$PJCIFN2,28/05/2024 02:53:00,230.75,227.54,229.09,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.41,2.54,72.35,41.18,1.93,16.08,0.00,7.25,151.03,-1.00,8.40,31.34,-1.61,11.87,0.00,9.83,158.28,0.44,24.60,36.58,0.15,13.76,0.00
$PJCIFN2,28/05/2024 02:54:00,230.11,227.41,229.12,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.69,1.94,61.51,41.16,1.93,16.65,0.00,7.27,150.36,-1.59,8.98,32.50,-1.61,11.94,0.00,9.56,158.08,0.32,20.57,36.63,0.09,13.85,0.00
$PJCIFN2,28/05/2024 02:55:00,230.37,227.41,229.00,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.21,1.94,76.16,41.70,1.93,15.50,0.00,6.66,148.51,-1.59,8.98,32.52,-1.61,11.34,0.00,9.74,158.09,0.36,24.40,36.73,0.15,13.74,0.00
$PJCIFN2,28/05/2024 02:56:00,230.37,227.28,229.04,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.32,1.95,62.61,42.89,1.93,16.08,0.00,7.19,150.35,-1.01,8.40,32.41,-1.61,11.86,0.00,9.73,157.80,0.43,21.27,36.64,0.04,13.90,0.00
$PJCIFN2,28/05/2024 02:57:00,230.24,227.41,229.09,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.41,2.52,65.93,43.01,1.92,16.10,0.00,7.23,151.46,-1.00,8.99,30.66,-1.61,11.27,0.00,9.94,157.76,0.38,24.22,36.41,0.10,13.72,0.00
$PJCIFN2,28/05/2024 02:58:00,230.24,227.41,229.17,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,170.08,2.53,62.27,41.18,1.34,16.05,0.00,7.81,151.03,-1.59,8.39,31.39,-1.61,11.93,0.00,9.80,158.17,0.61,21.03,36.42,-0.10,13.89,0.00
$PJCIFN2,28/05/2024 02:59:00,230.37,227.67,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,167.82,2.53,65.13,39.99,1.93,15.46,0.00,7.82,151.69,-1.59,8.98,33.66,-2.78,11.29,0.00,9.64,158.34,0.24,24.36,36.44,0.18,13.76,0.00
$PJCIFN2,28/05/2024 03:00:00,230.24,227.54,229.06,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,170.21,2.54,60.96,40.46,1.93,15.53,0.00,7.24,151.28,-1.59,8.42,31.89,-1.61,11.95,0.00,9.66,158.29,0.23,20.82,36.57,0.15,13.77,0.00
$PJCIFN2,28/05/2024 03:01:00,230.37,227.41,228.96,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.06,171.26,1.95,77.24,41.67,1.34,16.09,0.00,7.79,151.11,-1.00,8.40,33.47,-1.61,11.34,0.00,9.81,157.85,0.34,26.43,36.40,0.10,13.75,0.00
$PJCIFN2,28/05/2024 03:02:00,230.24,227.03,229.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.82,176.47,1.95,63.33,41.67,1.92,15.53,0.00,7.24,151.37,-1.00,8.40,31.82,-1.61,11.84,0.00,10.19,159.42,0.28,20.77,36.62,0.17,13.68,0.00
$PJCIFN2,28/05/2024 03:03:00,230.50,227.28,229.11,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.48,1.94,68.32,42.40,1.93,16.05,0.00,7.24,151.36,-1.59,9.04,31.30,-1.59,11.25,0.00,9.71,157.49,0.46,24.50,36.67,0.09,13.86,0.00
$PJCIFN2,28/05/2024 03:04:00,230.37,227.67,229.10,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,169.99,1.95,76.16,41.72,2.52,16.08,0.00,6.64,150.11,-2.18,8.99,30.11,-2.78,11.39,0.00,9.65,157.85,0.26,22.18,36.28,0.04,13.77,0.00
$PJCIFN2,28/05/2024 03:05:00,230.24,227.41,229.11,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.72,1.36,73.95,42.94,1.92,15.49,0.00,7.83,151.03,-1.00,9.58,31.91,-1.60,11.87,0.00,9.87,157.40,0.31,24.49,36.64,0.10,13.83,0.00
$PJCIFN2,28/05/2024 03:06:00,230.24,227.28,229.06,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.64,1.95,63.88,43.99,1.91,16.07,0.00,7.24,150.28,-1.59,8.39,31.37,-1.61,11.33,0.00,9.60,156.88,0.32,21.81,36.23,0.07,13.92,0.00
$PJCIFN2,28/05/2024 03:07:00,230.50,227.54,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,164.86,1.95,65.13,40.50,1.34,16.57,0.00,7.83,150.28,-1.00,8.99,31.91,-1.61,11.35,0.00,9.87,156.80,0.36,24.37,36.61,0.10,13.81,0.00
$PJCIFN2,28/05/2024 03:08:00,230.50,227.54,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,167.13,1.93,63.26,43.67,1.93,16.63,0.00,7.82,150.44,-1.58,8.40,31.25,-2.18,11.26,0.00,9.82,156.66,0.37,21.20,36.87,-0.01,13.75,0.00
$PJCIFN2,28/05/2024 03:09:00,230.24,227.41,229.15,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.50,2.53,76.29,40.73,1.34,15.47,0.00,7.83,148.50,-1.59,8.41,30.68,-1.61,11.33,0.00,9.85,156.68,0.23,24.35,36.58,0.07,13.69,0.00
$PJCIFN2,28/05/2024 03:10:00,230.24,227.54,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.70,1.94,62.85,43.55,2.51,16.63,0.00,7.23,149.35,-1.59,8.40,31.27,-2.19,11.85,0.00,9.70,156.47,0.42,21.45,36.79,0.11,13.91,0.00
$PJCIFN2,28/05/2024 03:11:00,230.24,227.67,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.58,2.53,78.00,40.69,1.93,15.53,0.00,7.81,147.50,-1.59,9.60,32.53,-2.19,11.87,0.00,9.70,156.06,0.31,25.56,36.51,0.05,13.86,0.00
$PJCIFN2,28/05/2024 03:12:00,229.98,227.80,229.17,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.26,1.94,62.16,41.23,1.34,15.49,0.00,7.25,149.27,-1.59,8.42,31.95,-1.61,10.78,0.00,10.31,156.17,0.37,20.55,36.46,0.11,13.86,0.00
$PJCIFN2,28/05/2024 03:13:00,230.37,227.28,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,164.81,1.36,65.57,42.21,1.91,15.46,0.00,7.82,149.27,-1.00,8.42,31.89,-2.20,11.29,0.00,9.60,156.23,0.33,23.45,36.19,-0.07,13.58,0.00
$PJCIFN2,28/05/2024 03:14:00,230.24,227.41,229.14,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,176.56,2.54,63.92,44.06,1.91,16.06,0.00,7.25,148.51,-1.00,8.40,30.72,-1.61,11.90,0.00,9.69,157.36,0.28,21.37,36.45,0.02,13.78,0.00
$PJCIFN2,28/05/2024 03:15:00,230.37,227.54,229.11,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.77,2.54,78.59,41.18,1.34,16.08,0.00,7.24,149.10,-1.60,9.57,31.89,-2.20,11.99,0.00,9.63,156.17,0.40,24.39,36.41,0.09,13.63,0.00
$PJCIFN2,28/05/2024 03:16:00,230.50,227.67,229.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.86,1.95,74.99,40.55,1.93,16.63,0.00,7.82,148.52,-2.78,8.98,32.44,-2.19,11.35,0.00,9.70,155.95,0.13,21.84,36.20,0.06,13.81,0.00
$PJCIFN2,28/05/2024 03:17:00,230.37,227.41,229.14,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.72,1.94,77.83,42.21,2.51,15.47,0.00,7.24,147.09,-2.19,8.40,31.87,-2.79,11.95,0.00,9.71,155.84,0.16,24.46,36.60,0.16,13.83,0.00
$PJCIFN2,28/05/2024 03:18:00,230.37,227.80,229.21,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.80,4.89,63.48,41.67,1.93,16.64,0.00,7.24,150.03,-2.76,8.98,32.46,-2.20,11.86,0.00,9.63,155.91,0.40,21.19,36.20,0.08,13.86,0.00
$PJCIFN2,28/05/2024 03:19:00,230.24,227.54,229.15,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.26,1.95,70.12,42.30,1.93,17.26,0.00,7.23,148.93,-1.00,8.40,31.37,-2.78,11.32,0.00,9.72,156.06,0.40,24.20,36.01,0.16,13.72,0.00
$PJCIFN2,28/05/2024 03:20:00,230.63,227.41,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,164.86,1.94,62.16,40.10,1.93,16.05,0.00,7.25,149.77,-2.77,8.40,32.50,-1.61,11.28,0.00,9.88,156.00,0.29,20.70,36.35,0.01,13.90,0.00
$PJCIFN2,28/05/2024 03:21:00,230.63,227.28,229.06,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.86,1.95,75.62,39.96,1.91,15.45,0.00,7.78,148.43,-1.58,7.24,33.01,-1.61,11.38,0.00,9.79,155.88,0.35,24.68,36.32,0.12,13.77,0.00
$PJCIFN2,28/05/2024 03:22:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.95,1.94,63.23,42.89,1.92,15.52,0.00,7.84,147.93,-2.17,8.38,32.96,-1.61,11.35,0.00,10.30,156.27,0.27,20.98,36.52,0.01,13.90,0.00
$PJCIFN2,28/05/2024 03:23:00,230.37,227.67,229.10,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,169.61,3.11,64.03,41.04,1.92,16.65,0.00,7.23,148.43,-1.59,8.98,31.89,-2.20,11.32,0.00,9.77,156.33,0.40,24.14,36.24,-0.01,13.79,0.00
$PJCIFN2,28/05/2024 03:24:00,230.24,227.41,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,166.82,3.12,63.23,41.27,1.34,18.39,0.00,6.65,146.50,-2.76,7.24,31.86,-5.13,10.11,0.00,9.66,156.19,0.30,20.08,36.53,-0.05,13.69,0.00
$PJCIFN2,28/05/2024 03:25:00,230.11,227.67,229.11,0.05,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.68,1.95,63.44,42.40,4.27,16.05,0.00,6.66,149.10,-1.59,9.00,31.87,-1.61,11.36,0.00,9.64,156.01,0.13,23.99,36.59,0.06,13.96,0.00
$PJCIFN2,28/05/2024 03:26:00,230.24,227.54,229.09,0.05,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,176.07,1.93,69.77,42.26,1.93,15.52,0.00,6.66,148.17,-1.59,7.81,31.93,-2.19,11.35,0.00,9.41,157.36,0.08,21.91,36.15,0.16,13.71,0.00
$PJCIFN2,28/05/2024 03:27:00,230.24,227.41,229.06,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.40,2.51,78.41,42.26,3.08,16.04,0.00,7.22,147.01,-1.00,8.40,31.78,-1.60,11.88,0.00,9.51,156.11,0.36,24.45,36.42,0.10,13.91,0.00
$PJCIFN2,28/05/2024 03:28:00,230.37,227.41,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,165.45,1.94,61.03,41.25,1.92,16.10,0.00,7.27,148.01,-1.59,8.41,31.80,-2.18,11.86,0.00,9.51,156.30,0.26,21.23,36.07,0.07,13.93,0.00
$PJCIFN2,28/05/2024 03:29:00,230.37,227.41,229.10,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.90,1.94,64.58,42.89,1.91,15.49,0.00,8.41,146.84,-1.59,9.01,32.44,-1.61,10.74,0.00,9.81,156.08,0.30,24.07,36.15,0.08,13.79,0.00
$PJCIFN2,28/05/2024 03:30:00,230.37,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.95,2.54,64.47,41.32,1.34,16.01,0.00,7.24,147.43,-1.00,7.82,32.42,-1.61,11.93,0.00,9.81,156.08,0.26,21.28,36.08,0.04,14.00,0.00
$PJCIFN2,28/05/2024 03:31:00,230.11,227.67,229.14,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,167.35,2.53,80.25,41.86,1.34,15.49,0.00,7.83,145.99,-2.17,9.00,31.91,-2.18,11.89,0.00,9.75,156.06,0.35,24.91,36.23,-0.03,13.84,0.00
$PJCIFN2,28/05/2024 03:32:00,230.11,227.67,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.58,1.95,62.23,40.50,1.93,16.04,0.00,7.25,147.76,-1.59,8.41,32.48,-2.20,11.36,0.00,10.11,156.40,0.38,21.00,36.20,0.09,13.87,0.00
$PJCIFN2,28/05/2024 03:33:00,230.50,227.41,229.10,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.17,1.95,79.08,43.52,2.51,16.12,0.00,7.83,148.85,-1.00,9.56,31.34,-2.19,10.73,0.00,9.76,156.58,0.48,24.61,36.26,0.06,13.74,0.00
$PJCIFN2,28/05/2024 03:34:00,230.11,227.41,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,168.59,1.95,61.47,39.99,1.93,16.10,0.00,6.67,147.50,-1.00,7.25,32.52,-1.61,11.94,0.00,10.01,157.21,0.38,20.45,36.42,0.13,13.79,0.00
$PJCIFN2,28/05/2024 03:35:00,230.50,227.54,229.00,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.46,1.94,63.88,42.28,1.91,16.09,0.00,7.82,147.18,-1.59,8.99,31.39,-2.78,11.33,0.00,9.95,157.22,0.45,23.73,36.36,0.04,13.82,0.00
$PJCIFN2,28/05/2024 03:36:00,230.37,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.14,1.94,66.37,40.53,1.93,16.05,0.00,7.25,147.85,-1.59,7.24,31.91,-2.20,11.95,0.00,9.65,156.97,0.43,21.26,36.24,0.08,13.98,0.00
$PJCIFN2,28/05/2024 03:37:00,230.37,227.16,229.09,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.31,1.95,80.25,43.28,1.91,15.52,0.00,7.78,148.93,-1.00,8.97,32.46,-1.61,10.73,0.00,9.73,157.61,0.53,24.07,36.34,0.08,13.82,0.00
$PJCIFN2,28/05/2024 03:38:00,230.37,227.54,229.11,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,179.81,1.95,62.75,42.35,1.93,16.08,0.00,6.65,148.77,-1.00,8.97,31.25,-2.19,11.32,0.00,9.72,159.06,0.42,21.51,36.37,0.10,13.77,0.00
$PJCIFN2,28/05/2024 03:39:00,230.63,227.54,229.14,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.75,1.36,75.53,41.25,1.93,16.08,0.00,7.22,148.77,-1.00,8.98,31.89,-1.02,12.43,0.00,9.69,157.61,0.32,23.77,36.22,0.23,13.79,0.00
$PJCIFN2,28/05/2024 03:40:00,230.24,227.67,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.51,1.94,61.61,41.67,1.92,15.97,0.00,7.83,149.10,-2.17,7.23,31.32,-2.20,11.93,0.00,9.60,157.86,0.46,20.89,36.25,0.02,13.85,0.00
$PJCIFN2,28/05/2024 03:41:00,230.37,227.67,229.09,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.03,2.53,75.87,42.28,1.34,15.54,0.00,6.65,150.36,-1.59,8.38,31.86,-1.60,11.91,0.00,9.56,157.87,0.36,24.87,35.95,0.05,13.73,0.00
$PJCIFN2,28/05/2024 03:42:00,230.50,227.80,229.15,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,168.54,1.95,62.23,42.26,1.93,15.51,0.00,8.42,150.36,-2.18,7.81,31.91,-1.61,11.31,0.00,10.25,157.86,0.33,20.84,36.50,0.17,13.78,0.00
$PJCIFN2,28/05/2024 03:43:00,230.11,227.41,229.04,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.06,1.95,76.70,40.50,2.52,15.51,0.00,6.07,152.72,-1.00,8.41,30.73,-1.61,11.35,0.00,9.75,158.24,0.34,25.03,36.26,0.02,13.85,0.00
$PJCIFN2,28/05/2024 03:44:00,230.24,227.28,229.04,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,170.50,1.94,62.16,41.09,3.10,15.47,0.00,7.24,152.55,-2.18,8.39,31.30,-1.61,10.73,0.00,9.76,158.55,0.35,20.90,36.22,-0.05,13.69,0.00
$PJCIFN2,28/05/2024 03:45:00,230.24,227.28,229.01,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,168.45,1.36,66.84,41.16,1.34,15.35,0.00,7.23,148.85,-1.00,8.96,31.89,-1.61,10.76,0.00,9.68,158.39,0.33,25.31,36.66,0.06,13.57,0.00
$PJCIFN2,28/05/2024 03:46:00,230.37,227.41,229.04,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,168.83,1.95,62.16,41.50,1.93,15.96,0.00,7.25,150.44,-1.00,7.80,32.39,-2.19,11.93,0.00,9.86,158.24,0.33,21.00,36.97,0.08,13.83,0.00
$PJCIFN2,28/05/2024 03:47:00,230.11,227.41,229.03,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.07,1.94,77.91,40.48,1.93,16.10,0.00,7.24,148.35,-1.59,8.98,31.29,-2.20,11.95,0.00,9.85,158.20,0.16,24.52,36.41,0.20,13.83,0.00
$PJCIFN2,28/05/2024 03:48:00,230.37,227.54,229.08,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,168.03,1.94,63.33,42.21,2.49,15.47,0.00,7.83,148.68,-1.59,8.40,32.39,-1.61,11.93,0.00,9.89,158.04,0.35,20.99,36.28,0.06,13.94,0.00
$PJCIFN2,28/05/2024 03:49:00,230.37,227.16,229.12,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.00,2.54,77.96,42.52,1.93,18.40,0.00,6.64,149.02,-1.00,10.17,31.89,-2.19,10.80,0.00,9.88,158.39,0.29,24.13,36.60,0.03,13.93,0.00
$PJCIFN2,28/05/2024 03:50:00,230.50,227.16,229.10,0.05,0.78,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,178.33,1.95,63.15,41.23,4.28,16.02,0.00,6.06,149.94,-1.59,8.98,31.95,-2.20,10.75,0.00,9.60,160.20,0.52,21.30,36.36,-0.04,13.75,0.00
$PJCIFN2,28/05/2024 03:51:00,230.24,227.67,229.04,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.92,3.68,64.32,42.38,1.92,16.62,0.00,6.07,151.78,-2.17,7.81,31.87,-2.78,10.12,0.00,9.74,160.10,0.35,24.09,36.79,0.01,13.73,0.00
$PJCIFN2,28/05/2024 03:52:00,230.11,227.54,229.05,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,305.80,2.53,65.05,43.38,1.92,17.24,0.00,7.23,150.95,-1.59,7.22,33.03,-1.61,11.33,0.00,10.33,161.01,0.28,22.10,36.53,0.18,13.75,0.00
$PJCIFN2,28/05/2024 03:53:00,230.24,224.71,228.97,0.06,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,296.19,2.53,79.67,42.66,1.93,16.70,0.00,5.47,149.27,-2.18,7.80,32.44,-2.78,11.91,0.00,9.63,160.88,0.28,25.10,36.59,0.11,13.84,0.00
$PJCIFN2,28/05/2024 03:54:00,230.37,227.16,229.00,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,302.91,1.95,61.58,40.50,2.52,15.51,0.00,6.64,149.44,-1.59,8.41,31.11,-1.61,11.86,0.00,9.53,160.24,0.36,20.88,36.32,0.11,13.93,0.00
$PJCIFN2,28/05/2024 03:55:00,232.68,225.10,229.04,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,297.86,2.53,74.45,39.92,1.92,16.05,0.00,7.77,148.68,-1.59,8.41,31.96,-2.20,11.36,0.00,9.77,160.28,0.27,24.76,36.23,0.08,13.80,0.00
$PJCIFN2,28/05/2024 03:56:00,230.50,227.67,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,303.94,3.12,62.71,41.09,1.92,16.06,0.00,8.40,148.85,-1.01,7.83,33.49,-1.61,11.85,0.00,9.97,160.59,0.35,20.27,36.90,-0.07,13.82,0.00
$PJCIFN2,28/05/2024 03:57:00,233.07,226.64,229.04,0.05,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.14,2.52,79.62,42.89,2.50,17.16,0.00,7.82,149.22,-1.59,7.23,32.45,-2.78,10.68,0.00,9.54,159.82,0.40,25.33,36.77,0.13,13.78,0.00
$PJCIFN2,28/05/2024 03:58:00,230.37,227.54,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.04,3.13,63.99,41.60,3.11,17.90,0.00,6.06,147.51,-3.34,6.05,32.50,-2.19,10.74,0.00,10.03,159.53,0.42,20.42,36.76,0.33,13.76,0.00
$PJCIFN2,28/05/2024 03:59:00,230.50,227.41,229.17,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,312.48,1.95,78.41,42.99,1.93,16.69,0.00,7.27,140.23,-3.95,8.43,29.08,-2.18,11.90,0.00,10.26,159.40,0.27,24.99,37.04,0.13,13.96,0.00
$PJCIFN2,28/05/2024 04:00:00,230.24,227.54,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,301.09,1.95,63.95,40.66,1.93,15.49,0.00,7.80,149.85,-1.59,8.40,32.48,-2.19,11.36,0.00,10.01,159.29,0.21,21.45,36.38,0.00,13.84,0.00
$PJCIFN2,28/05/2024 04:01:00,230.11,227.54,229.06,0.06,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,292.65,1.95,66.88,42.89,1.92,16.63,0.00,6.65,149.52,-2.18,7.83,31.29,-2.78,10.74,0.00,9.94,161.01,0.31,25.25,36.71,0.04,13.84,0.00
$PJCIFN2,28/05/2024 04:02:00,229.98,227.67,229.12,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.25,3.72,63.33,41.16,1.93,17.12,0.00,7.23,149.94,-1.59,7.83,31.87,-2.78,11.33,0.00,10.28,158.43,0.36,21.02,36.72,0.08,14.00,0.00
$PJCIFN2,28/05/2024 04:03:00,230.37,227.41,229.09,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.37,3.12,77.37,43.99,3.12,17.85,0.00,6.65,145.34,-3.94,9.56,31.32,-4.55,10.67,0.00,9.64,156.24,0.33,24.31,36.49,0.17,14.03,0.00
$PJCIFN2,28/05/2024 04:04:00,230.75,227.41,229.13,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.12,3.13,66.30,41.63,5.47,16.15,0.00,5.45,145.42,-2.18,8.40,32.33,-1.61,10.09,0.00,9.54,156.24,0.18,22.86,36.45,0.24,13.70,0.00
$PJCIFN2,28/05/2024 04:05:00,230.50,227.54,229.11,0.06,0.73,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,166.32,4.89,78.63,42.21,2.52,16.51,0.00,6.06,148.35,-6.27,9.56,31.82,-2.78,10.70,0.00,9.72,156.60,0.24,24.21,36.56,-0.01,13.74,0.00
$PJCIFN2,28/05/2024 04:06:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.82,3.13,63.51,42.28,2.52,16.06,0.00,6.09,149.02,-2.16,8.98,31.29,-2.18,10.16,0.00,9.67,156.28,0.47,22.27,36.44,0.26,13.80,0.00
$PJCIFN2,28/05/2024 04:07:00,230.37,227.67,229.23,0.05,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.30,2.53,72.94,40.19,1.93,17.17,0.00,7.25,147.43,-4.54,8.39,33.05,-1.61,11.95,0.00,9.85,156.20,0.23,24.15,36.51,0.06,13.97,0.00
$PJCIFN2,28/05/2024 04:08:00,230.50,227.67,229.24,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,167.13,3.70,62.75,40.80,3.69,16.07,0.00,6.66,147.76,-3.93,7.83,30.77,-2.79,10.16,0.00,9.64,156.38,0.37,21.51,36.19,0.05,13.73,0.00
$PJCIFN2,28/05/2024 04:09:00,230.63,227.80,229.20,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.61,4.30,77.55,41.65,3.10,16.63,0.00,5.47,145.75,-1.58,8.38,30.75,-3.97,11.32,0.00,9.80,156.16,0.42,23.89,36.43,0.03,13.94,0.00
$PJCIFN2,28/05/2024 04:10:00,230.37,227.41,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,168.33,1.95,61.58,41.18,3.11,16.68,0.00,7.20,149.10,-2.18,5.45,31.34,-2.19,10.69,0.00,9.71,156.28,0.23,20.96,36.40,0.06,13.99,0.00
$PJCIFN2,28/05/2024 04:11:00,230.50,227.28,229.12,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.80,1.95,77.37,41.65,2.51,16.08,0.00,6.07,148.26,-1.60,8.99,31.32,-2.20,11.93,0.00,9.95,156.12,0.28,24.44,36.15,0.07,13.88,0.00
$PJCIFN2,28/05/2024 04:12:00,230.50,227.16,229.17,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,167.09,2.53,62.20,42.61,2.50,17.24,0.00,5.43,147.93,-1.60,6.06,30.60,-2.78,11.37,0.00,10.45,156.39,0.28,20.62,36.37,-0.08,13.90,0.00
$PJCIFN2,28/05/2024 04:13:00,230.50,227.67,229.18,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.95,1.95,75.16,41.95,2.51,17.17,0.00,6.64,147.43,-1.58,8.97,32.39,-2.19,11.85,0.00,9.78,156.18,0.31,23.59,36.41,-0.06,13.96,0.00
$PJCIFN2,28/05/2024 04:14:00,230.37,227.80,229.19,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,180.07,1.95,65.13,41.81,2.51,16.06,0.00,6.64,145.75,-1.59,8.40,32.99,-1.61,11.91,0.00,9.71,157.50,0.31,20.76,36.41,0.16,13.82,0.00
$PJCIFN2,28/05/2024 04:15:00,230.24,227.54,229.19,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.10,1.94,73.95,40.69,2.51,16.68,0.00,5.48,148.09,-1.59,9.03,31.87,-2.20,11.87,0.00,9.55,156.11,0.41,24.03,36.60,0.16,13.92,0.00
$PJCIFN2,28/05/2024 04:16:00,230.37,227.41,229.12,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.85,2.53,72.07,43.48,3.10,17.81,0.00,7.83,147.85,-2.18,7.21,31.36,-2.79,11.26,0.00,9.74,156.14,0.31,21.82,36.20,0.14,13.81,0.00
$PJCIFN2,28/05/2024 04:17:00,230.24,227.41,229.10,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.07,3.12,64.98,41.13,2.51,16.09,0.00,7.23,148.10,-3.33,7.83,31.93,-1.60,11.38,0.00,9.68,156.51,0.39,24.20,36.20,0.13,13.80,0.00
$PJCIFN2,28/05/2024 04:18:00,230.24,227.67,229.20,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.50,5.48,62.82,41.74,2.51,17.28,0.00,3.71,148.10,-2.18,7.82,30.66,-2.78,10.74,0.00,9.55,156.40,0.50,20.52,35.98,0.02,13.77,0.00
$PJCIFN2,28/05/2024 04:19:00,230.88,227.67,229.16,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.05,3.11,75.03,41.34,1.93,16.07,0.00,4.88,148.18,-2.16,8.39,30.72,-1.02,11.38,0.00,9.56,156.33,0.37,23.71,36.11,0.19,13.72,0.00
$PJCIFN2,28/05/2024 04:20:00,230.63,227.41,229.23,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.75,3.71,63.37,41.34,2.51,16.09,0.00,7.23,146.34,-3.92,7.80,31.27,-2.20,9.02,0.00,9.93,156.34,0.30,20.80,36.14,0.28,13.67,0.00
$PJCIFN2,28/05/2024 04:21:00,230.11,227.67,229.10,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.56,167.93,3.71,76.25,41.91,3.10,16.63,0.00,7.23,150.61,-3.95,9.00,30.72,-2.20,10.76,0.00,9.81,156.17,0.43,26.41,36.55,0.26,13.84,0.00
$PJCIFN2,28/05/2024 04:22:00,230.11,227.41,229.16,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.18,1.95,63.40,41.72,1.93,16.63,0.00,6.65,148.85,-1.00,8.97,31.30,-2.18,11.33,0.00,10.24,156.20,0.43,20.99,36.28,0.13,13.83,0.00
$PJCIFN2,28/05/2024 04:23:00,230.37,227.41,229.07,0.05,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.86,1.95,70.12,42.91,3.10,15.48,0.00,6.65,149.18,-1.60,8.99,32.46,-2.79,11.35,0.00,9.92,156.45,0.25,24.10,36.48,-0.15,13.71,0.00
$PJCIFN2,28/05/2024 04:24:00,230.24,227.28,229.09,0.05,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.23,1.95,62.75,42.30,3.66,16.62,0.00,6.65,151.11,-1.59,5.45,31.23,-1.61,10.68,0.00,9.77,156.36,0.39,21.13,36.19,0.17,13.69,0.00
$PJCIFN2,28/05/2024 04:25:00,230.50,227.41,229.10,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.64,1.94,78.99,40.43,1.34,16.04,0.00,6.06,149.69,-2.76,4.86,31.84,-2.19,10.14,0.00,9.89,156.58,0.36,24.03,36.13,0.00,13.89,0.00
$PJCIFN2,28/05/2024 04:26:00,230.75,227.41,229.12,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.85,1.95,74.95,41.20,1.93,16.51,0.00,6.64,148.93,-2.18,7.21,30.13,-1.61,10.73,0.00,9.78,158.55,0.47,21.75,35.97,0.12,13.89,0.00
$PJCIFN2,28/05/2024 04:27:00,230.24,227.54,229.17,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.05,3.12,66.33,41.32,4.28,18.38,0.00,7.81,150.86,-1.58,8.39,32.50,-2.18,10.15,0.00,9.89,157.01,0.46,24.17,36.32,0.15,13.76,0.00
$PJCIFN2,28/05/2024 04:28:00,230.24,227.54,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.24,1.95,63.92,41.84,2.49,16.05,0.00,7.25,149.69,-2.78,7.21,31.32,-3.98,11.39,0.00,9.79,157.91,0.34,21.07,36.36,0.04,13.85,0.00
$PJCIFN2,28/05/2024 04:29:00,230.24,227.41,229.06,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,169.49,2.54,72.73,42.87,2.52,16.64,0.00,5.47,150.11,-2.77,9.58,32.00,-2.77,11.33,0.00,9.77,157.60,0.31,24.37,36.40,-0.11,13.80,0.00
$PJCIFN2,28/05/2024 04:30:00,230.50,227.54,229.07,0.05,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,166.31,6.03,62.82,40.82,3.09,15.98,0.00,6.08,152.03,-1.59,7.24,33.12,-2.19,10.17,0.00,9.57,157.70,0.46,21.18,36.19,0.00,13.63,0.00
$PJCIFN2,28/05/2024 04:31:00,230.37,227.41,229.05,0.07,0.76,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,172.94,3.13,74.49,41.63,4.29,16.69,0.00,6.64,150.61,-1.59,8.38,31.89,-2.20,11.36,0.00,9.84,157.83,0.59,25.31,36.24,0.29,13.75,0.00
$PJCIFN2,28/05/2024 04:32:00,230.24,227.54,229.09,0.06,0.74,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.09,3.72,61.65,43.57,3.67,18.40,0.00,6.07,151.69,-2.75,6.65,32.42,-2.19,11.36,0.00,9.92,157.96,0.41,21.12,36.18,0.01,13.94,0.00
$PJCIFN2,28/05/2024 04:33:00,230.37,227.41,229.08,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.73,2.53,65.31,43.57,1.92,16.63,0.00,6.06,150.44,-3.36,9.57,31.78,-1.61,11.32,0.00,9.68,157.93,0.49,24.20,36.29,0.06,13.87,0.00
$PJCIFN2,28/05/2024 04:34:00,230.37,227.41,229.14,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.81,3.12,63.88,41.79,4.28,16.70,0.00,6.65,151.02,-2.77,8.98,32.50,-4.55,11.36,0.00,9.85,158.10,0.41,20.89,36.45,0.02,13.98,0.00
$PJCIFN2,28/05/2024 04:35:00,230.11,227.41,229.08,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,169.33,2.53,76.79,41.09,1.34,16.04,0.00,5.47,147.18,-2.18,8.39,30.70,-2.78,10.20,0.00,9.70,158.35,0.39,24.50,36.52,-0.15,13.84,0.00
$PJCIFN2,28/05/2024 04:36:00,230.11,227.54,229.16,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.37,3.72,62.68,40.55,3.10,17.28,0.00,6.08,150.61,-2.18,7.81,31.86,-3.37,11.84,0.00,9.94,158.33,0.52,21.21,36.39,0.20,13.98,0.00
$PJCIFN2,28/05/2024 04:37:00,230.24,227.41,229.05,0.06,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.40,3.68,76.74,42.30,1.92,16.62,0.00,7.23,150.95,-2.77,8.97,33.56,-1.60,11.34,0.00,10.00,158.26,0.48,25.72,36.68,0.09,13.86,0.00
$PJCIFN2,28/05/2024 04:38:00,230.24,227.28,228.99,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.24,180.11,1.95,63.37,42.33,2.51,16.02,0.00,6.61,152.13,-1.59,8.39,31.36,-2.78,10.75,0.00,9.68,159.76,0.26,21.26,36.20,0.10,13.89,0.00
$PJCIFN2,28/05/2024 04:39:00,230.24,227.41,229.01,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.93,3.11,68.71,41.74,1.93,16.04,0.00,7.23,151.86,-5.12,8.40,29.57,-1.61,11.85,0.00,9.71,157.95,0.42,24.59,36.28,0.09,13.95,0.00
$PJCIFN2,28/05/2024 04:40:00,230.63,227.16,229.06,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.40,166.54,3.69,61.99,41.02,2.50,15.47,0.00,7.26,149.94,-1.59,7.24,31.95,-2.20,11.35,0.00,9.89,157.96,0.25,20.74,36.27,0.12,13.78,0.00
$PJCIFN2,28/05/2024 04:41:00,230.50,227.54,229.07,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,168.94,1.95,76.79,42.77,2.52,16.14,0.00,7.80,152.19,-3.35,8.97,31.75,-2.78,11.92,0.00,9.82,158.11,0.32,24.42,36.40,-0.07,14.05,0.00
$PJCIFN2,28/05/2024 04:42:00,230.37,227.28,229.11,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,169.68,3.69,63.37,42.35,2.51,17.19,0.00,7.82,149.94,-1.60,7.23,30.75,-3.97,11.89,0.00,10.20,158.01,0.36,21.65,36.32,0.04,13.88,0.00
$PJCIFN2,28/05/2024 04:43:00,230.50,227.54,229.09,0.06,0.73,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.31,2.53,68.60,44.77,1.93,16.08,0.00,6.64,150.53,-2.77,7.85,32.42,-1.60,11.31,0.00,9.81,158.41,0.44,24.55,36.85,0.08,13.79,0.00
$PJCIFN2,28/05/2024 04:44:00,230.37,227.41,229.13,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.84,1.94,61.54,41.23,1.93,15.49,0.00,7.85,151.79,-3.36,8.41,31.91,-3.97,11.28,0.00,9.79,157.98,0.38,20.49,36.43,0.21,13.86,0.00
$PJCIFN2,28/05/2024 04:45:00,230.37,227.54,229.11,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.12,4.31,66.30,41.32,1.92,15.48,0.00,7.82,151.19,-2.18,7.80,32.39,-1.61,10.74,0.00,9.80,157.80,0.48,24.42,36.84,0.28,13.85,0.00
$PJCIFN2,28/05/2024 04:46:00,230.11,227.67,229.17,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.91,1.95,62.85,42.38,5.43,16.06,0.00,7.82,148.43,-3.34,7.23,30.18,-2.20,10.18,0.00,9.85,157.75,0.25,21.47,36.60,0.17,13.81,0.00
$PJCIFN2,28/05/2024 04:47:00,230.37,227.54,229.08,0.06,0.73,0.01,0.34,0.20,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.93,3.12,78.54,45.26,3.67,16.53,0.00,7.24,148.93,-4.54,7.80,31.29,-2.79,9.58,0.00,10.02,157.30,0.17,26.06,36.46,0.01,13.83,0.00
$PJCIFN2,28/05/2024 04:48:00,230.37,227.54,229.11,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.44,2.54,63.30,44.04,3.69,17.19,0.00,7.20,152.10,-1.59,7.81,31.95,-1.61,11.26,0.00,9.69,157.04,0.32,21.48,36.97,0.26,13.89,0.00
$PJCIFN2,28/05/2024 04:49:00,230.24,227.54,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.33,1.95,63.88,41.72,1.93,16.06,0.00,6.05,150.28,-2.77,9.59,32.52,-2.18,11.36,0.00,9.74,156.83,0.28,24.44,36.79,0.05,13.68,0.00
$PJCIFN2,28/05/2024 04:50:00,230.37,227.28,229.12,0.05,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,174.99,1.94,63.23,40.62,3.10,17.67,0.00,7.78,150.69,-2.17,7.82,31.96,-2.20,10.16,0.00,9.96,158.33,0.28,20.84,36.62,0.07,13.81,0.00
$PJCIFN2,28/05/2024 04:51:00,230.24,227.54,229.05,0.06,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,165.05,3.69,72.11,41.65,1.93,17.81,0.00,7.24,148.93,-2.78,7.83,31.29,-1.61,10.73,0.00,9.97,156.74,0.33,23.96,36.55,-0.04,13.79,0.00
$PJCIFN2,28/05/2024 04:52:00,230.50,227.41,229.12,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,164.27,2.53,63.44,42.19,3.10,16.67,0.00,7.23,149.77,-4.53,7.81,33.05,-4.55,9.61,0.00,10.25,156.44,0.18,21.66,36.48,0.02,13.59,0.00
$PJCIFN2,28/05/2024 04:53:00,230.24,227.54,229.12,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.32,3.10,77.33,42.21,1.93,16.52,0.00,5.48,150.11,-5.13,8.99,31.29,-2.20,11.36,0.00,9.80,156.05,0.22,25.37,36.66,0.17,13.82,0.00
$PJCIFN2,28/05/2024 04:54:00,230.24,227.67,229.21,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.85,3.13,61.61,41.86,1.92,15.95,0.00,7.25,149.69,-3.33,7.24,31.91,-2.18,11.86,0.00,9.75,156.54,0.17,20.68,36.47,-0.07,13.94,0.00
$PJCIFN2,28/05/2024 04:55:00,230.24,227.54,229.16,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.40,1.95,66.45,42.40,1.92,15.47,0.00,7.22,149.19,-2.77,8.98,33.56,-2.18,10.18,0.00,9.64,156.37,0.23,24.02,36.61,0.17,13.81,0.00
$PJCIFN2,28/05/2024 04:56:00,230.24,227.54,229.21,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.14,4.30,63.44,41.72,1.93,16.64,0.00,4.89,148.68,-2.76,8.40,31.29,-2.20,11.29,0.00,9.74,156.35,0.33,21.85,36.37,-0.10,14.01,0.00
$PJCIFN2,28/05/2024 04:57:00,230.11,227.93,229.22,0.05,0.72,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.89,3.13,79.76,41.84,4.88,17.74,0.00,6.66,147.84,-2.17,8.98,31.30,-2.78,10.75,0.00,9.78,155.93,0.26,25.67,36.26,0.03,13.88,0.00
$PJCIFN2,28/05/2024 04:58:00,230.11,227.93,229.20,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.55,164.18,3.71,62.85,41.84,3.10,16.10,0.00,6.65,149.27,-3.36,7.81,31.36,-2.79,11.92,0.00,9.87,156.21,0.40,20.76,36.41,0.13,13.93,0.00
$PJCIFN2,28/05/2024 04:59:00,230.11,227.67,229.13,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.32,3.69,70.39,41.11,3.11,17.83,0.00,6.08,149.02,-2.18,7.23,30.16,-2.20,10.79,0.00,9.70,156.03,0.36,24.53,36.32,0.10,13.75,0.00
$PJCIFN2,28/05/2024 05:00:00,230.37,227.54,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.09,2.52,62.68,42.30,1.93,16.08,0.00,6.08,149.94,-1.58,7.82,31.34,-2.20,11.35,0.00,9.85,155.75,0.45,20.50,36.31,-0.06,13.82,0.00
$PJCIFN2,28/05/2024 05:01:00,230.50,227.41,229.11,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.77,4.86,69.26,41.18,1.93,16.70,0.00,5.47,146.01,-4.52,8.39,31.95,-3.37,10.16,0.00,9.85,156.15,0.40,25.31,36.36,0.09,13.66,0.00
$PJCIFN2,28/05/2024 05:02:00,230.37,227.41,229.13,0.06,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.15,1.95,70.90,41.60,1.93,17.69,0.00,6.61,150.11,-2.77,8.99,30.53,-3.96,11.33,0.00,10.29,157.62,0.25,22.25,36.01,-0.17,13.96,0.00
$PJCIFN2,28/05/2024 05:03:00,230.37,227.41,229.18,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.95,2.53,79.13,40.41,1.93,16.63,0.00,6.62,150.78,-1.59,8.41,31.73,-1.61,11.34,0.00,10.07,156.53,0.34,24.76,36.37,0.28,13.74,0.00
$PJCIFN2,28/05/2024 05:04:00,230.37,227.54,229.23,0.07,0.72,0.03,0.31,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,163.67,6.66,71.64,44.80,3.10,16.62,0.00,6.66,148.51,-2.77,6.63,31.89,-2.20,10.16,0.00,10.03,156.10,0.56,23.10,36.63,0.25,13.91,0.00
$PJCIFN2,28/05/2024 05:05:00,230.11,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.58,3.13,63.37,41.74,2.52,17.17,0.00,7.19,147.42,-2.77,9.57,32.42,-3.36,11.85,0.00,9.80,156.26,0.31,23.92,36.56,0.24,13.87,0.00
$PJCIFN2,28/05/2024 05:06:00,230.11,227.67,229.12,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,13.68,164.81,2.53,76.16,41.27,2.50,15.47,0.00,7.24,147.68,-2.18,9.56,32.46,-2.20,7.83,0.00,9.92,156.49,0.40,29.18,36.63,0.13,13.51,0.00
$PJCIFN2,28/05/2024 05:07:00,230.37,227.67,229.20,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.80,3.71,71.14,41.16,3.10,16.65,0.00,7.84,146.83,-2.18,9.60,31.89,-3.37,10.76,0.00,9.79,155.97,0.31,25.06,36.16,-0.06,13.94,0.00
$PJCIFN2,28/05/2024 05:08:00,230.11,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.45,2.53,62.85,41.25,1.93,16.03,0.00,4.89,149.02,-1.59,7.82,32.50,-1.61,11.36,0.00,9.52,155.97,0.49,21.05,36.36,0.17,13.84,0.00
$PJCIFN2,28/05/2024 05:09:00,230.11,227.67,229.14,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.37,3.12,77.33,41.23,1.93,16.65,0.00,5.47,149.61,-2.76,7.23,32.48,-3.37,8.95,0.00,9.67,156.33,0.13,23.87,36.27,0.10,13.76,0.00
$PJCIFN2,28/05/2024 05:10:00,230.24,227.80,229.21,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.42,3.12,62.16,40.12,4.27,19.07,0.00,7.83,148.43,-2.18,6.62,32.46,-3.37,10.73,0.00,9.64,156.17,0.53,21.04,36.31,0.27,13.60,0.00
$PJCIFN2,28/05/2024 05:11:00,230.50,227.54,229.08,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,167.09,4.28,66.04,43.43,1.91,15.47,0.00,6.65,146.66,-2.18,9.57,31.89,-2.19,11.31,0.00,9.68,156.00,0.23,24.23,36.34,-0.11,13.70,0.00
$PJCIFN2,28/05/2024 05:12:00,230.50,227.80,229.18,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.39,3.69,64.50,42.84,1.93,16.08,0.00,7.25,149.69,-2.77,7.22,32.53,-1.61,11.34,0.00,10.26,155.85,0.49,21.41,36.37,0.14,13.79,0.00
$PJCIFN2,28/05/2024 05:13:00,230.50,227.41,229.05,0.05,0.72,0.01,0.35,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.56,1.94,78.99,46.88,2.50,16.70,0.00,6.66,147.76,-2.18,9.01,31.29,-2.20,10.75,0.00,9.68,156.23,0.20,24.54,36.42,-0.02,13.71,0.00
$PJCIFN2,28/05/2024 05:14:00,230.24,227.67,229.20,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,180.11,2.53,63.40,41.13,1.92,16.08,0.00,7.26,147.67,-4.55,9.01,31.25,-3.35,10.69,0.00,10.09,158.42,0.24,21.05,36.26,-0.15,13.92,0.00
$PJCIFN2,28/05/2024 05:15:00,230.37,227.67,229.21,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.96,3.12,77.96,41.18,2.51,15.97,0.00,6.64,149.69,-2.17,7.83,31.25,-1.61,10.77,0.00,9.92,156.84,0.45,24.71,36.11,0.03,13.90,0.00
$PJCIFN2,28/05/2024 05:16:00,230.24,227.41,229.19,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.52,4.29,61.58,43.01,3.10,16.12,0.00,7.24,149.69,-2.18,8.40,31.82,-3.37,11.34,0.00,9.91,156.63,0.63,21.19,36.27,0.01,13.75,0.00
$PJCIFN2,28/05/2024 05:17:00,230.37,227.54,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,166.31,3.12,66.04,41.72,2.51,18.29,0.00,5.47,149.35,-1.59,8.42,31.30,-3.39,11.32,0.00,10.18,157.04,0.55,24.46,36.34,-0.02,13.86,0.00
$PJCIFN2,28/05/2024 05:18:00,230.11,227.28,229.19,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,166.17,2.54,63.10,39.96,4.29,17.84,0.00,5.47,148.76,-2.18,5.46,31.29,-3.96,11.34,0.00,9.85,157.68,0.44,20.66,36.26,-0.05,13.80,0.00
$PJCIFN2,28/05/2024 05:19:00,230.50,227.41,229.12,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,166.63,4.30,77.29,40.53,1.92,16.06,0.00,7.25,149.10,-3.36,8.40,31.93,-2.78,10.15,0.00,9.63,157.11,0.55,24.26,36.21,-0.11,13.61,0.00
$PJCIFN2,28/05/2024 05:20:00,230.37,227.16,229.08,0.05,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,169.34,3.13,63.30,43.28,2.52,18.42,0.00,7.19,149.94,-3.36,6.61,31.29,-3.37,11.31,0.00,9.84,158.29,0.47,21.32,36.21,0.17,13.87,0.00
$PJCIFN2,28/05/2024 05:21:00,230.50,227.54,229.03,0.06,0.74,0.01,0.30,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.83,3.12,68.60,40.59,6.05,15.49,0.00,7.80,148.52,-2.16,9.61,31.27,-2.78,11.91,0.00,9.87,158.19,0.48,24.92,36.31,0.30,13.92,0.00
$PJCIFN2,28/05/2024 05:22:00,230.37,227.41,229.17,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,169.51,2.54,64.98,42.96,1.93,16.03,0.00,6.08,149.77,-1.00,7.24,31.87,-1.61,10.70,0.00,10.26,158.17,0.50,21.23,36.30,0.17,13.75,0.00
$PJCIFN2,28/05/2024 05:23:00,230.50,227.41,229.13,0.06,0.75,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,170.49,3.71,77.83,42.84,3.10,15.99,0.00,7.24,150.70,-1.00,9.57,29.62,-3.96,11.83,0.00,9.77,158.21,0.57,24.39,36.24,-0.08,13.83,0.00
$PJCIFN2,28/05/2024 05:24:00,230.24,227.28,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.90,1.95,61.44,41.30,1.93,17.25,0.00,6.66,150.78,-2.77,8.40,33.03,-1.02,10.70,0.00,9.84,158.40,0.29,21.22,36.53,0.26,13.75,0.00
$PJCIFN2,28/05/2024 05:25:00,230.24,227.67,229.09,0.05,0.75,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,170.41,4.30,75.03,42.42,4.25,17.24,0.00,6.05,150.36,-2.75,8.41,31.75,-3.37,11.85,0.00,9.75,158.28,0.68,24.21,36.49,0.03,13.96,0.00
$PJCIFN2,28/05/2024 05:26:00,230.11,227.54,229.12,0.05,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,176.17,3.12,62.16,41.74,3.69,16.63,0.00,7.24,149.52,-3.36,8.96,31.30,-2.79,10.74,0.00,9.58,160.01,0.46,20.69,36.41,0.22,13.63,0.00
$PJCIFN2,28/05/2024 05:27:00,230.11,227.54,229.08,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.13,5.46,63.37,43.45,3.11,16.65,0.00,6.65,147.17,-2.77,8.39,32.84,-3.38,10.73,0.00,9.95,158.53,0.45,24.14,36.87,0.27,13.64,0.00
$PJCIFN2,28/05/2024 05:28:00,230.37,227.28,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.14,2.53,63.37,41.06,1.93,17.25,0.00,6.67,151.70,-3.37,8.38,30.16,-2.20,10.80,0.00,10.01,158.08,-0.06,22.12,36.27,0.01,13.90,0.00
$PJCIFN2,28/05/2024 05:29:00,230.24,227.54,229.07,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.31,1.95,82.54,42.26,1.93,16.06,0.00,7.80,150.27,-2.78,8.99,33.45,-6.34,11.33,0.00,10.02,158.52,0.34,24.68,36.59,-0.04,13.82,0.00
$PJCIFN2,28/05/2024 05:30:00,230.63,227.54,229.16,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,170.29,3.13,62.13,42.30,2.53,17.69,0.00,7.26,151.11,-1.60,8.39,30.61,-2.79,8.41,0.00,10.01,158.17,0.20,20.45,36.31,0.17,13.97,0.00
$PJCIFN2,28/05/2024 05:31:00,230.37,227.54,229.12,0.06,0.75,0.03,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,172.16,6.06,73.86,42.38,1.93,16.10,0.00,6.07,148.18,-1.59,8.40,31.89,-2.19,11.26,0.00,9.78,158.35,0.53,25.25,36.70,-0.10,13.84,0.00
$PJCIFN2,28/05/2024 05:32:00,230.37,227.54,229.13,0.05,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,171.07,1.94,63.30,41.86,1.93,17.26,0.00,7.23,151.03,-1.58,7.82,32.96,-2.20,10.76,0.00,10.29,158.30,0.37,21.01,36.80,0.10,14.00,0.00
$PJCIFN2,28/05/2024 05:33:00,230.50,227.54,229.18,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.59,1.95,66.41,43.55,2.52,17.32,0.00,7.24,150.11,-3.36,8.98,31.89,-2.19,10.79,0.00,9.76,157.71,0.19,24.90,36.54,0.21,13.72,0.00
$PJCIFN2,28/05/2024 05:34:00,230.50,227.16,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,170.38,1.95,62.16,42.50,3.10,16.06,0.00,6.65,148.18,-1.59,8.40,31.30,-2.20,10.65,0.00,9.67,157.77,0.21,20.53,36.39,0.00,13.75,0.00
$PJCIFN2,28/05/2024 05:35:00,230.50,227.41,229.20,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.22,2.53,75.08,41.32,2.52,17.82,0.00,7.81,150.02,-2.75,9.57,29.46,-2.79,10.18,0.00,10.02,158.06,0.49,25.34,36.72,0.03,13.89,0.00
$PJCIFN2,28/05/2024 05:36:00,230.50,227.80,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.69,2.53,63.44,41.32,1.93,16.10,0.00,5.47,150.61,-3.36,6.64,31.27,-2.78,9.00,0.00,9.62,157.81,0.26,20.89,36.61,0.02,13.70,0.00
$PJCIFN2,28/05/2024 05:37:00,230.24,227.80,229.20,0.05,0.75,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,170.11,3.72,67.50,41.48,1.93,16.08,0.00,7.84,149.94,-1.59,7.81,31.91,-2.79,11.33,0.00,10.11,157.69,0.48,24.99,36.92,-0.06,13.83,0.00
$PJCIFN2,28/05/2024 05:38:00,230.50,227.67,229.21,0.06,0.78,0.02,0.27,0.19,0.02,0.07,0.00,0.01,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,177.53,4.89,61.93,42.91,3.70,16.65,0.00,2.53,150.95,-1.59,7.81,27.70,-3.37,11.30,0.00,9.76,158.95,0.62,21.76,36.55,0.15,13.80,0.00
$PJCIFN2,28/05/2024 05:39:00,230.37,227.67,229.20,0.05,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,169.22,3.13,77.91,41.77,1.93,18.40,0.00,6.05,148.93,-3.92,7.22,33.12,-4.55,10.17,0.00,9.81,156.78,0.19,23.71,36.55,-0.03,13.77,0.00
$PJCIFN2,28/05/2024 05:40:00,230.50,227.54,229.26,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.05,166.01,3.13,61.65,42.82,2.53,15.49,0.00,6.65,147.34,-2.18,8.98,31.96,-2.20,11.93,0.00,10.26,157.02,0.42,20.96,36.53,0.12,13.89,0.00
$PJCIFN2,28/05/2024 05:41:00,230.63,227.54,229.21,0.06,0.73,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.72,2.52,76.79,40.53,3.70,16.62,0.00,7.80,149.44,-2.18,7.80,32.46,-1.61,8.95,0.00,10.25,156.83,0.50,24.26,36.49,0.21,13.64,0.00
$PJCIFN2,28/05/2024 05:42:00,230.50,227.67,229.19,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,166.08,3.72,64.06,41.70,2.50,17.31,0.00,8.41,148.43,-2.75,8.99,31.30,-1.61,11.27,0.00,10.72,156.82,0.53,21.67,36.37,0.08,13.86,0.00
$PJCIFN2,28/05/2024 05:43:00,230.24,227.54,229.15,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.62,169.21,2.51,66.30,43.35,3.11,16.65,0.00,4.89,148.52,-1.59,9.55,31.23,-2.78,11.33,0.00,9.64,156.89,0.44,24.24,36.54,0.18,13.90,0.00
$PJCIFN2,28/05/2024 05:44:00,230.50,227.54,229.26,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,167.35,1.95,62.20,43.23,3.11,16.03,0.00,7.23,150.11,-2.78,8.97,30.75,-2.19,11.93,0.00,9.90,156.90,0.33,21.71,36.63,0.20,13.92,0.00
$PJCIFN2,28/05/2024 05:45:00,230.50,227.67,229.25,0.06,0.74,0.01,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.43,1.95,76.16,42.38,3.69,17.22,0.00,5.47,148.43,-2.75,9.56,31.96,-2.78,11.35,0.00,9.93,156.70,0.36,24.34,36.54,0.19,14.02,0.00
$PJCIFN2,28/05/2024 05:46:00,230.88,227.80,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.82,168.71,2.54,62.82,40.66,1.93,17.25,0.00,7.25,150.36,-2.77,5.46,31.29,-2.20,11.93,0.00,9.98,156.55,0.47,20.85,36.33,0.12,13.93,0.00
$PJCIFN2,28/05/2024 05:47:00,230.63,227.54,229.19,0.05,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.96,4.29,76.70,41.74,1.93,16.07,0.00,6.65,149.10,-1.59,8.99,30.70,-2.19,11.35,0.00,9.84,156.78,0.40,25.58,36.33,0.08,13.76,0.00
$PJCIFN2,28/05/2024 05:48:00,230.37,227.80,229.28,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,168.92,1.95,61.58,41.20,2.51,16.65,0.00,5.46,148.68,-2.77,7.80,31.37,-2.19,10.74,0.00,9.70,156.66,0.12,20.44,36.13,0.02,13.77,0.00
$PJCIFN2,28/05/2024 05:49:00,230.50,227.80,229.22,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,167.91,2.53,74.03,41.95,2.51,16.09,0.00,6.64,145.58,-2.77,6.65,30.85,-2.20,11.34,0.00,10.04,156.95,0.38,24.64,36.12,-0.07,13.81,0.00
$PJCIFN2,28/05/2024 05:50:00,230.63,227.80,229.29,0.06,0.80,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,183.10,2.54,63.95,42.28,3.69,16.06,0.00,6.66,150.02,-1.59,8.39,32.55,-1.61,10.77,0.00,9.89,157.81,0.41,21.35,36.54,0.15,13.78,0.00
$PJCIFN2,28/05/2024 05:51:00,230.24,227.80,229.24,0.07,0.74,0.02,0.33,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,169.81,4.90,76.25,44.57,3.70,16.06,0.00,7.25,148.35,-2.77,8.41,32.52,-2.78,10.75,0.00,10.10,156.24,0.33,24.66,36.73,0.11,13.80,0.00
$PJCIFN2,28/05/2024 05:52:00,230.50,227.54,229.19,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.32,4.85,71.48,40.59,2.50,16.67,0.00,6.66,149.44,-2.17,7.84,31.91,-2.80,11.93,0.00,10.52,156.27,0.27,21.52,36.37,0.18,13.94,0.00
$PJCIFN2,28/05/2024 05:53:00,230.63,227.54,229.14,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.64,4.31,64.47,41.77,3.11,16.04,0.00,6.08,150.52,-1.00,9.00,32.50,-1.61,11.99,0.00,10.04,156.33,0.47,25.03,36.37,0.35,13.94,0.00
$PJCIFN2,28/05/2024 05:54:00,230.37,227.41,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,168.69,1.95,62.23,41.44,1.93,15.51,0.00,7.25,149.10,-1.59,7.83,31.86,-1.61,11.36,0.00,9.96,156.57,0.29,20.65,36.34,-0.01,13.66,0.00
$PJCIFN2,28/05/2024 05:55:00,230.50,227.03,229.17,0.06,0.74,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.59,1.95,75.53,41.34,3.69,19.01,0.00,6.59,148.60,-1.59,8.98,30.66,-2.20,10.12,0.00,9.84,156.48,0.30,24.53,36.54,0.24,13.89,0.00
$PJCIFN2,28/05/2024 05:56:00,230.63,227.67,229.32,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,169.21,3.71,63.88,42.00,2.51,17.83,0.00,7.25,150.36,-2.76,7.82,31.32,-2.19,8.99,0.00,9.79,156.32,0.30,21.08,36.34,-0.05,13.99,0.00
$PJCIFN2,28/05/2024 05:57:00,230.75,227.67,229.20,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.40,2.53,76.20,41.84,2.51,16.65,0.00,7.23,149.19,-3.94,7.24,30.73,-3.96,10.74,0.00,9.77,156.10,0.19,24.82,36.44,0.00,13.89,0.00
$PJCIFN2,28/05/2024 05:58:00,230.37,227.80,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.20,1.95,63.99,42.94,3.10,15.49,0.00,6.06,151.37,-3.95,8.98,31.91,-3.37,10.17,0.00,9.55,156.39,0.24,21.50,36.25,0.18,13.65,0.00
$PJCIFN2,28/05/2024 05:59:00,230.37,227.41,229.18,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,169.40,3.12,74.03,41.23,3.09,16.62,0.00,6.03,150.78,-3.36,7.80,30.79,-3.95,9.00,0.00,9.71,156.26,0.40,24.03,36.43,-0.12,13.85,0.00
$PJCIFN2,28/05/2024 06:00:00,230.37,227.54,229.25,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.15,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,168.69,3.72,63.99,41.16,2.51,18.38,0.00,3.72,150.03,-3.34,8.40,33.66,-3.96,10.74,0.00,9.77,155.99,0.30,20.95,36.35,-0.15,13.85,0.00
$PJCIFN2,28/05/2024 06:01:00,230.37,227.54,229.21,0.06,0.74,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.15,6.05,78.45,41.23,2.49,17.26,0.00,6.65,149.18,-3.95,8.42,31.86,-2.19,8.98,0.00,9.78,156.71,0.38,24.26,36.19,0.01,13.98,0.00
$PJCIFN2,28/05/2024 06:02:00,230.24,227.54,229.20,0.07,0.79,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.09,3.13,75.03,44.16,5.47,15.53,0.00,7.82,145.14,-2.19,7.82,31.34,-4.56,10.17,0.00,10.64,157.69,0.39,22.97,36.69,0.02,13.70,0.00
$PJCIFN2,28/05/2024 06:03:00,230.37,227.54,229.19,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.14,4.88,65.60,41.77,3.10,19.01,0.00,6.06,148.51,-1.59,7.81,32.53,-2.77,11.94,0.00,10.11,156.63,0.55,23.78,36.35,0.08,13.99,0.00
$PJCIFN2,28/05/2024 06:04:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.50,1.95,62.71,43.50,3.10,16.11,0.00,6.07,149.86,-2.75,8.41,30.73,-1.61,11.33,0.00,9.79,155.97,0.34,23.02,36.56,0.29,13.79,0.00
$PJCIFN2,28/05/2024 06:05:00,230.37,227.67,229.15,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.49,3.11,72.82,39.94,3.11,16.06,0.00,6.66,150.03,-2.18,9.58,31.39,-3.37,10.73,0.00,10.07,156.11,0.44,25.01,36.30,0.28,13.91,0.00
$PJCIFN2,28/05/2024 06:06:00,230.37,227.16,229.15,0.07,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.52,167.82,2.53,62.57,40.75,4.87,16.06,0.00,7.19,150.62,-3.36,8.44,29.57,-1.61,8.35,0.00,9.89,157.03,0.39,20.94,36.19,0.24,13.81,0.00
$PJCIFN2,28/05/2024 06:07:00,230.63,227.54,229.04,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,170.30,1.94,75.58,40.01,1.92,17.78,0.00,7.25,149.35,-1.60,8.99,32.57,-3.35,11.36,0.00,9.69,157.29,0.34,24.66,36.27,-0.05,13.94,0.00
$PJCIFN2,28/05/2024 06:08:00,230.37,227.28,229.12,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.42,3.69,62.23,41.13,3.10,16.04,0.00,7.77,151.12,-1.60,7.83,31.96,-2.79,9.57,0.00,9.82,157.23,0.58,20.94,35.88,0.18,13.70,0.00
$PJCIFN2,28/05/2024 06:09:00,230.63,227.41,229.10,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.82,3.70,68.68,41.06,1.93,17.67,0.00,7.25,147.76,-1.59,7.82,31.30,-2.78,10.68,0.00,9.70,157.31,0.65,23.99,36.15,0.14,13.96,0.00
$PJCIFN2,28/05/2024 06:10:00,230.37,227.28,229.17,0.05,0.74,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.81,6.68,63.37,40.50,3.70,18.97,0.00,7.19,150.70,-2.18,9.00,30.70,-4.55,11.30,0.00,9.80,157.63,0.47,21.15,35.98,0.17,13.88,0.00
$PJCIFN2,28/05/2024 06:11:00,230.37,227.28,229.15,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,169.68,2.53,74.28,40.85,3.10,16.03,0.00,4.29,151.62,-1.59,7.20,30.65,-2.79,9.56,0.00,9.64,158.34,0.37,23.93,36.11,-0.04,13.55,0.00
$PJCIFN2,28/05/2024 06:12:00,230.50,227.28,229.14,0.07,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,166.94,4.29,76.07,40.75,1.92,16.06,0.00,7.24,150.28,-1.60,8.44,33.09,-2.78,10.11,0.00,10.24,157.93,0.32,21.99,36.09,-0.12,13.73,0.00
$PJCIFN2,28/05/2024 06:13:00,230.37,227.28,229.11,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.01,3.71,69.14,40.19,3.09,17.26,0.00,6.64,150.45,-1.01,8.39,31.34,-2.19,11.38,0.00,9.74,158.34,0.34,25.08,36.11,0.17,14.02,0.00
$PJCIFN2,28/05/2024 06:14:00,230.11,227.54,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,179.23,2.54,62.75,41.74,1.92,16.66,0.00,5.47,149.77,-2.77,5.45,31.86,-2.19,10.67,0.00,9.95,159.70,0.43,20.96,36.78,0.13,13.77,0.00
$PJCIFN2,28/05/2024 06:15:00,230.37,227.67,229.14,0.06,0.73,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.63,6.64,72.31,41.84,3.11,16.05,0.00,7.83,151.63,-3.35,7.80,32.48,-3.96,11.34,0.00,9.89,158.32,0.41,23.79,36.61,-0.02,13.92,0.00
$PJCIFN2,28/05/2024 06:16:00,230.11,227.67,229.20,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.14,167.72,4.31,63.30,40.59,1.93,17.22,0.00,6.07,150.78,-3.35,5.47,32.50,-2.78,11.33,0.00,9.91,158.11,0.39,21.15,36.34,0.13,14.01,0.00
$PJCIFN2,28/05/2024 06:17:00,230.24,227.28,229.19,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,168.05,3.13,76.62,40.62,3.09,17.27,0.00,7.83,150.78,-3.35,8.41,31.91,-1.61,11.35,0.00,10.31,158.24,0.24,24.62,36.57,0.03,13.94,0.00
$PJCIFN2,28/05/2024 06:18:00,230.24,227.54,229.11,0.05,0.72,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.17,4.30,69.81,42.77,2.49,16.05,0.00,7.83,151.03,-3.36,7.83,31.95,-2.20,11.84,0.00,9.88,157.39,0.34,22.96,36.71,-0.08,13.97,0.00
$PJCIFN2,28/05/2024 06:19:00,230.37,227.54,229.12,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,3.71,66.18,41.77,1.93,17.10,0.00,6.07,149.69,-1.59,8.99,31.98,-2.20,10.15,0.00,10.18,157.50,0.41,23.60,36.62,0.21,13.85,0.00
$PJCIFN2,28/05/2024 06:20:00,230.24,227.54,229.09,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.33,4.27,64.47,43.35,1.93,18.44,0.00,5.47,150.87,-2.18,7.83,31.89,-3.93,9.57,0.00,9.43,157.51,0.36,21.72,36.19,-0.20,13.70,0.00
$PJCIFN2,28/05/2024 06:21:00,230.50,226.64,229.06,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.59,1.95,76.98,41.72,2.51,16.09,0.00,5.49,150.45,-2.18,7.21,32.46,-2.79,8.98,0.00,9.75,157.85,0.28,24.12,36.68,0.02,13.66,0.00
$PJCIFN2,28/05/2024 06:22:00,230.37,227.54,229.11,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,168.26,2.54,62.68,42.30,1.91,16.13,0.00,7.25,149.86,-2.17,8.38,31.34,-2.19,12.57,0.00,10.33,157.44,0.25,21.20,36.33,0.08,14.07,0.00
$PJCIFN2,28/05/2024 06:23:00,230.24,227.28,229.04,0.06,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.46,2.53,78.37,42.16,3.66,16.05,0.00,7.80,150.35,-1.58,9.58,31.77,-1.61,12.56,0.00,9.74,157.29,0.52,25.76,36.53,0.22,14.03,0.00
$PJCIFN2,28/05/2024 06:24:00,230.50,227.41,229.12,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.50,3.71,63.40,41.70,2.51,16.04,0.00,7.23,151.62,-3.36,9.01,31.87,-3.96,11.36,0.00,9.90,157.36,0.29,21.14,36.66,-0.06,13.87,0.00
$PJCIFN2,28/05/2024 06:25:00,230.75,227.28,229.04,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,166.60,4.30,66.33,41.02,3.11,17.93,0.00,5.47,148.93,-1.60,8.99,31.16,-2.79,10.67,0.00,9.51,157.44,0.44,24.19,36.93,0.18,13.90,0.00
$PJCIFN2,28/05/2024 06:26:00,230.24,227.41,229.09,0.05,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,175.87,3.13,63.26,41.98,3.70,17.21,0.00,6.65,151.20,-1.59,8.98,32.86,-1.59,11.29,0.00,9.75,158.88,0.38,21.32,37.07,0.25,13.58,0.00
$PJCIFN2,28/05/2024 06:27:00,230.50,227.41,229.17,0.06,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.77,5.44,67.31,42.30,2.50,16.52,0.00,7.82,148.27,-3.34,8.41,32.90,-3.38,8.97,0.00,9.95,156.50,0.37,23.82,36.82,0.00,13.71,0.00
$PJCIFN2,28/05/2024 06:28:00,230.50,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.21,166.73,2.53,63.30,41.27,2.52,20.24,0.00,6.65,151.62,-2.17,6.65,32.52,-1.61,11.38,0.00,9.77,156.27,0.30,21.64,36.48,0.14,13.80,0.00
$PJCIFN2,28/05/2024 06:29:00,230.50,227.28,229.15,0.06,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,164.40,4.29,71.95,42.89,3.11,16.11,0.00,7.23,150.02,-1.59,7.82,32.46,-2.79,10.75,0.00,9.81,156.37,0.47,24.85,36.80,0.17,13.84,0.00
$PJCIFN2,28/05/2024 06:30:00,230.37,227.41,229.18,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,166.04,3.70,65.16,43.01,2.52,16.55,0.00,7.21,149.77,-2.18,7.21,31.86,-2.19,12.45,0.00,9.82,156.25,0.29,20.48,36.34,0.07,14.16,0.00
$PJCIFN2,28/05/2024 06:31:00,230.75,227.54,229.24,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.73,3.71,66.26,42.45,1.93,18.40,0.00,7.84,148.27,-1.00,8.45,30.70,-2.20,11.28,0.00,10.34,155.85,0.48,23.98,36.79,0.12,13.82,0.00
$PJCIFN2,28/05/2024 06:32:00,230.63,227.67,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,164.93,2.54,62.75,43.01,1.93,17.85,0.00,6.64,149.86,-2.77,7.82,31.18,-1.61,11.35,0.00,10.41,155.40,0.09,20.76,36.30,0.19,14.08,0.00
$PJCIFN2,28/05/2024 06:33:00,230.37,227.41,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.36,1.95,76.66,40.64,2.51,16.08,0.00,7.82,147.34,-2.18,9.55,31.89,-2.19,11.37,0.00,9.66,155.74,0.21,24.95,36.41,0.20,13.82,0.00
$PJCIFN2,28/05/2024 06:34:00,230.50,227.54,229.25,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.46,1.95,65.02,42.89,1.93,16.12,0.00,7.24,150.11,-1.00,8.99,30.75,-1.61,11.91,0.00,9.74,155.40,0.45,21.76,36.42,0.13,13.88,0.00
$PJCIFN2,28/05/2024 06:35:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.50,2.52,64.47,41.81,1.93,15.54,0.00,7.81,148.68,-1.59,9.57,31.82,-1.61,11.35,0.00,9.73,155.66,0.45,24.27,36.30,0.08,13.64,0.00
$PJCIFN2,28/05/2024 06:36:00,230.24,227.67,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.36,2.54,64.54,42.40,1.92,16.58,0.00,7.81,147.34,-1.00,8.99,30.73,-1.61,12.47,0.00,9.68,155.09,0.37,21.21,36.59,0.19,13.92,0.00
$PJCIFN2,28/05/2024 06:37:00,230.37,227.67,229.27,0.06,0.71,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.00,1.93,67.62,44.67,1.93,15.49,0.00,6.65,148.35,-1.59,8.99,30.79,-2.20,10.16,0.00,9.85,155.01,0.35,24.11,36.31,0.09,13.81,0.00
$PJCIFN2,28/05/2024 06:38:00,230.37,227.41,229.26,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.08,1.95,74.49,42.40,1.93,16.69,0.00,6.67,145.73,-1.00,7.81,31.91,-2.20,11.93,0.00,9.69,156.64,0.43,21.81,36.39,0.05,13.89,0.00
$PJCIFN2,28/05/2024 06:39:00,230.24,227.28,229.20,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.59,1.94,76.62,41.81,1.92,16.65,0.00,6.66,149.44,-1.59,8.99,31.86,-2.19,11.94,0.00,9.79,154.99,0.31,24.19,36.58,0.32,13.95,0.00
$PJCIFN2,28/05/2024 06:40:00,230.24,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.84,1.95,64.10,41.27,1.93,16.67,0.00,7.25,149.86,-1.59,8.40,31.36,-1.61,11.89,0.00,9.86,154.80,0.19,21.64,36.09,0.03,13.80,0.00
$PJCIFN2,28/05/2024 06:41:00,230.37,227.41,229.22,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.08,1.95,65.35,42.30,1.93,16.08,0.00,7.24,148.93,-2.18,8.41,31.36,-3.37,10.68,0.00,9.94,155.23,0.30,23.78,36.38,-0.04,13.80,0.00
$PJCIFN2,28/05/2024 06:42:00,230.24,227.67,229.20,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.81,1.95,62.20,42.30,1.34,18.46,0.00,7.27,148.18,-1.59,7.80,32.48,-1.61,10.17,0.00,10.39,155.11,0.42,21.13,36.42,0.07,13.75,0.00
$PJCIFN2,28/05/2024 06:43:00,230.37,227.41,229.18,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.55,166.50,3.13,73.78,41.70,1.93,16.07,0.00,6.66,147.75,-3.36,7.80,31.91,-1.61,10.74,0.00,10.07,154.50,0.29,24.92,36.21,0.03,13.73,0.00
$PJCIFN2,28/05/2024 06:44:00,230.37,227.41,229.25,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,163.94,1.95,62.64,43.45,2.51,15.53,0.00,7.24,146.34,-2.77,8.39,30.80,-2.20,11.33,0.00,9.87,154.94,0.16,20.66,36.51,0.20,13.73,0.00
$PJCIFN2,28/05/2024 06:45:00,230.24,227.41,229.16,0.06,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,163.23,2.54,75.49,43.48,3.68,17.27,0.00,7.25,148.35,-3.34,9.58,32.39,-1.61,11.38,0.00,10.00,154.67,0.33,24.25,36.26,0.17,13.92,0.00
$PJCIFN2,28/05/2024 06:46:00,230.37,227.54,229.21,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.45,1.95,62.68,43.96,1.92,16.05,0.00,7.84,149.10,-2.18,7.83,31.34,-1.61,11.95,0.00,9.87,154.95,0.35,20.23,36.23,0.08,13.73,0.00
$PJCIFN2,28/05/2024 06:47:00,230.50,227.54,229.17,0.07,0.72,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,165.64,4.86,67.39,42.89,3.11,17.29,0.00,6.08,146.34,-3.36,8.98,31.93,-2.78,11.35,0.00,9.84,154.73,0.49,24.40,36.26,0.06,13.86,0.00
$PJCIFN2,28/05/2024 06:48:00,230.75,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,164.47,1.95,62.09,40.46,1.93,16.63,0.00,6.07,144.57,-2.77,8.38,31.25,-2.78,10.75,0.00,9.68,154.71,0.18,21.80,36.32,-0.02,13.94,0.00
$PJCIFN2,28/05/2024 06:49:00,230.50,227.54,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.99,2.53,75.53,41.11,2.52,16.72,0.00,3.11,146.84,-2.75,8.98,32.35,-2.18,11.34,0.00,9.77,154.65,0.30,24.34,36.64,0.19,13.95,0.00
$PJCIFN2,28/05/2024 06:50:00,230.24,227.41,229.22,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,178.05,2.53,62.75,41.39,3.10,16.63,0.00,6.66,148.93,-2.75,8.99,30.70,-2.76,11.85,0.00,9.77,156.64,0.34,21.84,36.23,0.11,13.82,0.00
$PJCIFN2,28/05/2024 06:51:00,230.37,227.54,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.42,3.13,63.95,41.13,3.10,17.81,0.00,6.65,147.68,-2.76,7.81,31.86,-1.61,11.91,0.00,9.76,154.64,0.28,24.25,36.65,0.19,13.86,0.00
$PJCIFN2,28/05/2024 06:52:00,230.50,227.54,229.22,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.32,2.52,62.20,41.81,1.93,17.25,0.00,6.66,146.67,-1.59,8.42,31.89,-2.77,10.20,0.00,10.28,155.09,0.51,20.39,36.11,0.19,13.96,0.00
$PJCIFN2,28/05/2024 06:53:00,230.37,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.50,2.53,65.64,41.88,2.51,16.02,0.00,7.23,146.42,-1.59,8.99,31.96,-1.60,11.95,0.00,9.84,154.82,0.30,24.30,36.54,0.30,14.00,0.00
$PJCIFN2,28/05/2024 06:54:00,230.37,227.54,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.45,2.54,62.09,42.30,2.50,17.29,0.00,6.66,147.34,-2.77,5.46,31.22,-2.20,10.77,0.00,9.77,155.10,0.28,21.06,36.07,-0.04,13.86,0.00
$PJCIFN2,28/05/2024 06:55:00,230.37,227.28,229.20,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.31,2.54,76.03,41.23,1.93,16.63,0.00,5.47,149.69,-2.17,9.58,31.36,-2.78,11.88,0.00,9.89,155.91,0.27,25.19,36.47,0.04,14.00,0.00
$PJCIFN2,28/05/2024 06:56:00,230.24,227.93,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.80,1.94,62.20,41.84,1.93,15.51,0.00,6.65,148.93,-2.18,8.98,31.89,-2.79,10.13,0.00,9.96,155.13,0.31,20.82,36.33,-0.02,13.63,0.00
$PJCIFN2,28/05/2024 06:57:00,230.24,227.80,229.19,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.57,3.71,63.44,41.81,2.51,16.12,0.00,6.65,147.17,-1.59,8.98,31.86,-2.78,9.57,0.00,9.88,155.18,0.47,24.14,36.27,0.20,13.86,0.00
$PJCIFN2,28/05/2024 06:58:00,230.11,227.54,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.77,2.52,63.99,41.27,1.93,16.70,0.00,6.66,146.75,-1.00,7.81,30.73,-2.20,11.92,0.00,9.82,155.42,0.42,22.00,36.12,0.23,13.90,0.00
$PJCIFN2,28/05/2024 06:59:00,230.11,227.41,229.12,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.50,2.52,80.16,42.87,1.93,16.05,0.00,6.06,149.10,-2.77,8.98,31.34,-2.78,8.39,0.00,9.66,155.54,0.39,24.20,36.50,0.10,13.76,0.00
$PJCIFN2,28/05/2024 07:00:00,230.50,227.28,229.17,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,168.31,3.72,63.33,41.06,4.29,16.64,0.00,7.83,149.77,-3.36,6.03,30.72,-2.19,10.17,0.00,9.75,156.04,0.35,21.09,36.11,0.04,13.52,0.00
$PJCIFN2,28/05/2024 07:01:00,230.37,227.41,229.16,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.13,2.52,77.83,42.35,3.10,15.47,0.00,6.07,144.72,-1.59,6.65,30.77,-1.60,11.35,0.00,9.51,153.52,0.50,24.18,36.32,0.21,13.83,0.00
$PJCIFN2,28/05/2024 07:02:00,230.24,227.41,229.15,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.29,4.30,62.71,42.21,3.10,16.09,0.00,7.24,142.04,-3.36,7.83,30.70,-2.19,11.93,0.00,10.22,153.86,0.59,21.04,36.50,0.29,13.99,0.00
$PJCIFN2,28/05/2024 07:03:00,230.50,227.54,229.18,0.05,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.49,160.83,2.53,64.83,40.59,2.51,17.31,0.00,7.25,145.09,-1.00,8.41,30.77,-2.20,11.33,0.00,9.69,151.97,0.46,24.36,36.18,0.13,13.87,0.00
$PJCIFN2,28/05/2024 07:04:00,230.50,227.54,229.16,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.00,2.54,62.20,40.57,1.93,17.20,0.00,6.66,145.06,-4.56,8.42,30.18,-2.20,11.38,0.00,9.87,152.58,0.21,23.51,36.48,0.07,13.97,0.00
$PJCIFN2,28/05/2024 07:05:00,230.50,226.90,229.08,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.30,3.11,77.24,42.30,1.93,16.66,0.00,6.01,148.34,-3.96,9.58,31.93,-2.18,11.27,0.00,9.85,155.98,0.36,24.66,36.38,0.02,13.73,0.00
$PJCIFN2,28/05/2024 07:06:00,230.37,227.41,229.09,0.05,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.24,4.31,62.16,40.59,1.93,16.08,0.00,7.24,148.77,-2.18,6.05,31.95,-3.37,11.33,0.00,9.69,156.73,0.29,20.73,36.52,0.14,13.63,0.00
$PJCIFN2,28/05/2024 07:07:00,230.50,227.41,229.05,0.05,0.74,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.59,3.72,74.41,41.02,3.68,16.63,0.00,7.22,150.61,-2.18,9.00,32.48,-2.78,9.53,0.00,9.58,157.55,0.41,24.75,36.71,0.15,13.64,0.00
$PJCIFN2,28/05/2024 07:08:00,230.24,227.28,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,168.22,1.95,63.19,41.63,1.93,16.06,0.00,7.80,149.69,-2.18,8.98,32.41,-2.20,10.74,0.00,9.94,157.47,0.43,20.42,36.73,0.10,13.96,0.00
$PJCIFN2,28/05/2024 07:09:00,230.50,227.67,229.14,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.53,1.36,69.77,41.88,1.92,16.08,0.00,7.27,150.70,-1.01,8.99,30.70,-1.61,11.35,0.00,10.04,157.43,0.54,24.72,36.47,0.06,13.91,0.00
$PJCIFN2,28/05/2024 07:10:00,230.24,227.54,229.18,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,165.58,2.54,63.40,42.38,3.69,15.97,0.00,7.81,152.63,-1.59,7.81,32.50,-2.20,11.31,0.00,9.96,157.52,0.38,20.79,36.36,-0.04,13.77,0.00
$PJCIFN2,28/05/2024 07:11:00,230.24,227.41,229.12,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.45,1.94,77.33,40.03,1.93,16.02,0.00,7.83,150.45,-2.17,6.05,31.87,-2.76,10.79,0.00,9.79,157.54,0.27,25.35,36.36,0.02,13.90,0.00
$PJCIFN2,28/05/2024 07:12:00,230.37,227.54,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,168.45,2.53,62.68,40.57,2.51,18.41,0.00,7.25,149.61,-2.17,6.05,32.46,-1.60,8.98,0.00,10.20,157.52,0.54,20.88,36.49,0.30,13.86,0.00
$PJCIFN2,28/05/2024 07:13:00,230.24,227.54,229.09,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.96,2.54,63.85,42.21,3.11,16.05,0.00,7.24,149.35,-1.59,8.99,31.89,-1.61,11.33,0.00,9.80,157.51,0.39,25.36,36.50,0.09,13.86,0.00
$PJCIFN2,28/05/2024 07:14:00,230.24,227.80,229.16,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,182.31,1.95,64.03,40.12,1.93,16.06,0.00,7.24,151.53,-2.77,7.82,33.03,-1.61,11.28,0.00,10.09,158.87,0.30,21.54,36.49,-0.05,13.97,0.00
$PJCIFN2,28/05/2024 07:15:00,230.37,227.67,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.29,2.53,77.91,41.70,1.93,15.52,0.00,7.21,149.61,-1.00,8.99,32.46,-2.20,11.31,0.00,9.83,157.30,0.38,24.28,36.44,0.07,13.81,0.00
$PJCIFN2,28/05/2024 07:16:00,230.50,227.93,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.35,1.95,62.89,42.87,1.92,16.63,0.00,7.84,150.36,-1.59,7.81,31.98,-2.18,11.87,0.00,9.87,156.99,0.26,21.09,36.63,0.10,13.92,0.00
$PJCIFN2,28/05/2024 07:17:00,230.24,227.54,229.12,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.30,1.95,77.91,42.77,1.93,16.06,0.00,7.24,150.36,-2.18,8.99,31.89,-2.19,11.31,0.00,9.88,157.07,0.47,24.90,37.01,0.17,13.88,0.00
$PJCIFN2,28/05/2024 07:18:00,230.11,227.41,229.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.41,1.93,63.37,42.94,1.93,16.05,0.00,8.36,149.02,-2.18,8.41,32.57,-2.20,11.93,0.00,9.89,156.81,0.40,21.16,36.83,0.01,14.00,0.00
$PJCIFN2,28/05/2024 07:19:00,230.24,227.41,229.15,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,166.01,1.94,68.83,41.25,1.92,15.47,0.00,7.83,149.27,-1.59,9.59,31.87,-1.60,11.33,0.00,9.98,156.34,0.37,24.72,36.37,0.15,13.85,0.00
$PJCIFN2,28/05/2024 07:20:00,230.11,227.54,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,163.76,1.95,63.37,42.19,1.93,15.47,0.00,7.82,148.93,-1.59,7.82,32.48,-2.19,11.36,0.00,9.87,156.22,0.38,21.64,36.65,0.11,13.86,0.00
$PJCIFN2,28/05/2024 07:21:00,230.11,227.67,229.14,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.78,2.53,76.74,42.84,1.91,15.47,0.00,7.23,148.35,-1.58,8.42,31.96,-2.20,11.36,0.00,10.06,156.03,0.39,24.35,36.51,0.04,13.76,0.00
$PJCIFN2,28/05/2024 07:22:00,230.37,227.16,229.12,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.22,165.49,1.94,70.74,42.82,1.93,15.52,0.00,8.40,148.18,-2.18,8.40,31.32,-1.61,11.35,0.00,10.48,155.98,0.35,20.72,36.23,0.09,13.88,0.00
$PJCIFN2,28/05/2024 07:23:00,230.24,227.16,229.09,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.84,1.94,75.53,41.13,1.34,16.06,0.00,6.05,146.25,-2.76,8.99,31.22,-2.20,11.35,0.00,9.95,155.65,0.21,24.64,36.53,-0.01,13.91,0.00
$PJCIFN2,28/05/2024 07:24:00,230.50,227.41,229.21,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.92,1.95,62.06,42.87,1.91,15.46,0.00,7.25,145.50,-2.77,8.98,31.27,-2.79,11.37,0.00,9.85,155.46,0.27,21.06,36.60,0.04,13.78,0.00
$PJCIFN2,28/05/2024 07:25:00,230.24,227.54,229.17,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,163.87,2.54,75.53,41.13,1.92,15.48,0.00,7.24,147.43,-1.59,7.82,32.52,-2.18,11.38,0.00,9.74,155.74,0.25,24.02,36.40,-0.11,13.68,0.00
$PJCIFN2,28/05/2024 07:26:00,230.37,227.41,229.21,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,175.19,3.72,63.81,41.86,2.51,16.55,0.00,7.26,148.09,-1.59,8.40,31.91,-3.96,11.85,0.00,9.68,156.90,0.33,21.07,36.56,0.10,13.86,0.00
$PJCIFN2,28/05/2024 07:27:00,230.50,227.54,229.21,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.27,1.95,74.95,41.65,1.93,16.01,0.00,7.21,147.43,-1.59,8.99,32.48,-1.61,10.79,0.00,9.77,155.41,0.26,24.09,36.45,0.16,13.96,0.00
$PJCIFN2,28/05/2024 07:28:00,230.37,227.67,229.24,0.05,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,162.50,1.94,72.73,42.42,1.92,16.06,0.00,7.79,147.01,-1.59,9.00,32.52,-2.20,11.35,0.00,9.76,155.34,0.35,22.60,36.64,0.34,13.80,0.00
$PJCIFN2,28/05/2024 07:29:00,230.50,227.93,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.02,1.93,65.13,41.84,2.52,16.61,0.00,7.83,148.43,-1.59,8.99,32.48,-1.60,11.33,0.00,9.69,155.16,0.20,24.42,36.58,0.11,13.79,0.00
$PJCIFN2,28/05/2024 07:30:00,230.24,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.77,1.95,63.40,41.77,2.51,16.11,0.00,7.83,146.91,-2.18,8.40,31.89,-2.19,11.36,0.00,9.76,155.12,0.33,20.75,36.32,0.14,13.80,0.00
$PJCIFN2,28/05/2024 07:31:00,230.11,227.67,229.21,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,162.50,1.95,78.09,41.30,2.52,16.69,0.00,7.25,147.25,-1.59,8.98,32.50,-2.78,11.93,0.00,9.87,155.11,0.27,23.92,36.53,0.17,13.95,0.00
$PJCIFN2,28/05/2024 07:32:00,230.24,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.38,1.95,63.30,41.16,2.52,16.06,0.00,7.82,147.59,-1.59,7.81,31.84,-2.20,11.31,0.00,10.34,154.96,0.29,20.95,36.39,0.11,13.75,0.00
$PJCIFN2,28/05/2024 07:33:00,230.50,227.41,229.09,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.72,1.94,76.12,40.64,1.92,16.63,0.00,7.83,147.42,-1.58,9.00,31.34,-1.61,11.28,0.00,9.80,155.68,0.25,24.99,36.45,0.06,13.90,0.00
$PJCIFN2,28/05/2024 07:34:00,230.50,227.41,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.20,1.36,64.58,42.33,1.92,16.71,0.00,7.84,149.27,-1.59,7.24,31.89,-1.61,11.35,0.00,9.86,155.38,0.32,21.00,36.33,0.06,13.85,0.00
$PJCIFN2,28/05/2024 07:35:00,230.63,227.54,229.14,0.05,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.77,3.69,72.11,40.50,1.93,16.67,0.00,7.24,146.84,-1.59,8.98,32.44,-2.19,11.86,0.00,10.00,155.46,0.41,24.26,36.30,0.10,13.93,0.00
$PJCIFN2,28/05/2024 07:36:00,230.37,227.67,229.22,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,163.37,1.95,63.92,41.06,1.93,15.53,0.00,7.79,149.44,-2.17,8.98,31.32,-1.61,11.88,0.00,9.85,155.10,0.36,21.28,36.24,0.04,13.89,0.00
$PJCIFN2,28/05/2024 07:37:00,230.50,227.54,229.20,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.53,2.53,79.04,41.16,3.70,16.63,0.00,7.23,147.01,-1.59,8.41,31.84,-1.61,11.31,0.00,9.96,155.15,0.32,23.39,36.35,0.20,13.71,0.00
$PJCIFN2,28/05/2024 07:38:00,230.50,227.54,229.14,0.05,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,174.41,2.54,77.29,41.63,3.10,17.30,0.00,3.71,147.59,-1.59,7.81,31.25,-2.21,11.28,0.00,9.56,156.64,0.44,21.63,36.30,0.12,14.00,0.00
$PJCIFN2,28/05/2024 07:39:00,230.37,227.54,229.18,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,164.96,4.30,63.99,41.72,2.50,15.47,0.00,7.24,146.25,-1.60,7.83,31.36,-2.20,10.16,0.00,10.03,155.37,0.36,24.06,36.16,0.11,13.74,0.00
$PJCIFN2,28/05/2024 07:40:00,230.63,227.28,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.62,1.95,61.03,40.59,1.93,16.06,0.00,7.82,145.33,-2.74,7.85,31.86,-1.61,10.73,0.00,9.61,154.91,0.33,20.63,36.20,0.04,13.78,0.00
$PJCIFN2,28/05/2024 07:41:00,230.24,227.67,229.18,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.37,1.94,73.24,40.69,2.51,16.12,0.00,5.46,149.27,-1.60,8.43,31.23,-2.77,10.70,0.00,9.68,155.55,0.35,24.30,36.33,0.10,13.70,0.00
$PJCIFN2,28/05/2024 07:42:00,230.37,227.54,229.19,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.22,166.85,1.95,62.09,41.65,1.93,16.04,0.00,7.26,146.26,-3.93,8.39,30.68,-2.79,10.76,0.00,10.15,155.13,0.23,21.03,35.85,0.05,13.53,0.00
$PJCIFN2,28/05/2024 07:43:00,230.37,227.41,229.12,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.13,2.52,77.83,40.57,1.93,15.96,0.00,7.24,148.51,-2.18,9.03,31.29,-2.78,11.33,0.00,9.74,155.23,0.20,25.19,35.77,0.00,13.73,0.00
$PJCIFN2,28/05/2024 07:44:00,230.50,227.54,229.19,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,162.64,2.52,62.34,42.26,2.50,16.06,0.00,7.83,149.35,-1.01,7.85,31.91,-2.19,11.34,0.00,9.69,155.27,0.41,20.65,36.50,0.00,13.74,0.00
$PJCIFN2,28/05/2024 07:45:00,230.50,227.41,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.62,1.95,63.81,40.73,1.92,16.06,0.00,7.83,146.66,-1.00,9.01,31.84,-1.60,11.36,0.00,9.93,155.21,0.43,23.58,36.33,0.11,13.96,0.00
$PJCIFN2,28/05/2024 07:46:00,230.50,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.96,2.54,63.40,40.17,1.93,16.07,0.00,7.81,146.01,-2.76,8.98,32.41,-2.20,12.43,0.00,10.07,155.11,0.44,20.88,36.42,0.21,14.12,0.00
$PJCIFN2,28/05/2024 07:47:00,230.37,227.16,229.15,0.05,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.10,3.71,77.74,40.53,1.93,16.10,0.00,6.64,146.50,-2.18,8.99,30.66,-2.18,10.68,0.00,9.96,155.37,0.61,23.88,36.09,-0.02,13.74,0.00
$PJCIFN2,28/05/2024 07:48:00,230.37,227.67,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,2.52,64.47,41.41,1.93,17.88,0.00,4.30,148.10,-3.95,7.82,31.87,-3.37,11.94,0.00,9.81,155.40,0.47,21.80,36.16,0.22,13.99,0.00
$PJCIFN2,28/05/2024 07:49:00,230.37,227.41,229.11,0.05,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,163.37,3.71,72.03,41.13,3.10,16.72,0.00,6.07,149.10,-2.18,8.40,30.73,-3.37,10.69,0.00,9.72,155.65,0.57,24.41,36.21,0.11,13.74,0.00
$PJCIFN2,28/05/2024 07:50:00,230.63,227.54,229.15,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,177.36,2.55,62.23,42.23,1.94,16.53,0.00,4.89,147.93,-1.00,7.83,31.22,-2.20,11.93,0.00,9.71,157.46,0.48,21.23,36.09,0.29,13.85,0.00
$PJCIFN2,28/05/2024 07:51:00,230.37,227.54,229.10,0.06,0.73,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.00,2.54,70.55,41.39,4.29,16.07,0.00,6.65,144.49,-1.60,7.81,31.80,-2.20,11.33,0.00,9.63,156.24,0.49,23.65,36.22,0.31,13.64,0.00
$PJCIFN2,28/05/2024 07:52:00,230.50,227.54,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.56,3.10,63.33,42.26,1.93,16.06,0.00,7.24,148.10,-2.18,6.63,31.32,-2.19,10.75,0.00,10.02,156.37,0.47,20.72,36.39,0.10,14.07,0.00
$PJCIFN2,28/05/2024 07:53:00,230.37,227.54,229.15,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.93,1.95,76.74,40.73,1.93,16.64,0.00,7.24,148.68,-1.58,8.42,32.35,-2.20,11.27,0.00,9.45,156.51,0.49,24.33,36.34,0.12,13.70,0.00
$PJCIFN2,28/05/2024 07:54:00,230.37,227.16,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.68,1.95,62.06,40.08,2.52,16.04,0.00,6.06,149.44,-1.58,7.82,30.66,-2.18,10.65,0.00,9.46,156.37,0.41,20.81,35.92,0.15,13.74,0.00
$PJCIFN2,28/05/2024 07:55:00,230.50,227.41,229.11,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.24,3.10,64.03,42.77,3.08,16.05,0.00,7.24,150.53,-1.00,8.99,30.68,-1.61,11.91,0.00,9.72,157.18,0.64,23.90,36.29,0.15,14.03,0.00
$PJCIFN2,28/05/2024 07:56:00,230.37,227.41,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.59,1.94,62.71,41.86,1.93,16.06,0.00,7.26,149.94,-2.77,7.83,31.86,-1.61,11.34,0.00,9.65,157.29,0.35,21.10,36.28,0.11,13.64,0.00
$PJCIFN2,28/05/2024 07:57:00,230.24,227.54,229.10,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.23,2.53,73.28,41.09,2.51,15.96,0.00,7.22,149.27,-2.18,8.97,32.41,-1.61,11.84,0.00,9.86,157.63,0.47,23.67,36.49,0.14,13.73,0.00
$PJCIFN2,28/05/2024 07:58:00,230.24,227.41,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,169.51,1.94,64.47,42.21,2.51,16.06,0.00,7.80,150.19,-2.18,8.41,31.23,-2.19,11.33,0.00,10.00,157.39,0.36,21.50,36.11,0.01,14.02,0.00
$PJCIFN2,28/05/2024 07:59:00,230.24,227.03,229.10,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.26,2.53,78.86,41.32,2.51,15.53,0.00,6.06,150.27,-2.19,8.98,31.91,-2.19,11.32,0.00,9.79,157.38,0.12,25.16,36.15,0.06,13.63,0.00
$PJCIFN2,28/05/2024 08:00:00,230.75,227.41,229.16,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.97,1.95,62.09,41.72,1.34,15.46,0.00,7.24,150.19,-1.00,8.39,31.30,-1.61,11.35,0.00,9.76,157.23,0.31,20.35,36.40,-0.03,13.80,0.00
$PJCIFN2,28/05/2024 08:01:00,230.37,227.41,229.08,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.71,1.95,67.66,43.08,1.93,15.94,0.00,7.23,150.44,-1.59,9.56,31.84,-2.20,12.42,0.00,9.93,157.64,0.38,24.38,36.66,0.17,13.87,0.00
$PJCIFN2,28/05/2024 08:02:00,230.11,227.54,229.10,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,177.54,1.95,62.16,41.63,1.34,16.06,0.00,7.27,151.69,-1.00,8.40,31.82,-1.61,11.93,0.00,10.36,159.27,0.52,20.57,36.57,0.22,14.01,0.00
$PJCIFN2,28/05/2024 08:03:00,230.24,227.67,229.14,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,167.46,1.94,75.03,41.30,1.93,16.07,0.00,7.23,148.52,-1.59,9.57,31.87,-2.20,11.33,0.00,9.64,157.92,0.36,24.19,36.32,0.09,13.79,0.00
$PJCIFN2,28/05/2024 08:04:00,230.50,227.54,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.57,1.94,67.03,41.30,1.93,16.08,0.00,6.65,150.36,-1.00,7.23,31.89,-1.61,11.89,0.00,9.65,157.68,0.32,23.35,36.47,0.07,13.83,0.00
$PJCIFN2,28/05/2024 08:05:00,230.37,227.54,229.10,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.59,3.10,67.98,42.94,2.50,15.47,0.00,7.23,149.02,-1.59,8.41,31.91,-1.61,11.36,0.00,9.64,157.51,0.49,25.02,36.90,0.14,13.82,0.00
$PJCIFN2,28/05/2024 08:06:00,230.24,227.67,229.13,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.93,2.53,63.37,44.62,2.51,16.06,0.00,7.82,149.27,-2.17,8.41,32.46,-1.61,11.35,0.00,9.81,157.30,0.57,21.31,36.93,0.01,13.82,0.00
$PJCIFN2,28/05/2024 08:07:00,230.37,227.67,229.14,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.45,1.94,69.97,42.79,1.92,16.06,0.00,7.84,151.12,-1.00,8.41,33.64,-2.19,11.93,0.00,10.01,157.33,0.25,23.66,36.85,0.09,13.84,0.00
$PJCIFN2,28/05/2024 08:08:00,230.63,227.28,229.17,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.28,2.51,61.65,42.33,1.92,15.47,0.00,7.82,149.61,-2.77,7.83,32.50,-2.79,11.36,0.00,9.89,156.87,0.27,20.82,36.69,0.07,13.79,0.00
$PJCIFN2,28/05/2024 08:09:00,230.37,227.28,229.09,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.10,2.53,76.62,41.60,1.34,16.13,0.00,7.82,148.10,-1.58,8.99,32.48,-1.61,11.87,0.00,9.99,156.16,0.36,25.29,36.86,0.06,13.75,0.00
$PJCIFN2,28/05/2024 08:10:00,230.37,227.54,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.23,1.95,63.33,41.72,1.92,16.11,0.00,7.79,149.60,-2.75,8.41,31.91,-1.61,10.76,0.00,9.83,156.25,0.28,21.13,36.49,0.16,13.76,0.00
$PJCIFN2,28/05/2024 08:11:00,230.37,227.54,229.09,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,168.15,1.94,65.60,42.40,1.92,15.96,0.00,7.23,146.34,-2.18,8.98,31.86,-1.61,11.85,0.00,10.01,156.25,0.29,23.95,36.67,0.29,13.85,0.00
$PJCIFN2,28/05/2024 08:12:00,230.37,227.41,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.32,1.95,61.65,41.02,2.52,16.04,0.00,7.83,148.93,-1.58,8.97,32.97,-2.18,11.27,0.00,10.40,155.81,0.29,20.83,36.25,0.15,13.90,0.00
$PJCIFN2,28/05/2024 08:13:00,230.37,227.54,229.13,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.18,1.94,70.98,41.11,1.93,16.63,0.00,7.80,147.93,-1.60,9.58,32.48,-2.20,11.89,0.00,9.93,155.98,0.29,25.07,36.79,0.23,13.71,0.00
$PJCIFN2,28/05/2024 08:14:00,230.50,227.54,229.18,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,176.96,1.95,65.13,42.35,1.91,16.08,0.00,7.25,149.86,-1.59,8.40,32.53,-2.79,11.92,0.00,9.62,157.49,0.34,22.10,36.43,0.07,13.86,0.00
$PJCIFN2,28/05/2024 08:15:00,230.24,227.41,229.21,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,163.68,1.95,77.83,42.42,2.51,16.09,0.00,7.25,148.43,-1.00,8.40,32.53,-2.19,11.36,0.00,9.67,155.53,0.33,24.95,36.61,0.16,13.82,0.00
$PJCIFN2,28/05/2024 08:16:00,230.24,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.90,1.95,62.34,40.59,1.93,16.05,0.00,7.25,149.10,-1.00,8.40,31.36,-2.19,10.71,0.00,9.58,156.11,0.28,20.77,36.41,0.20,14.03,0.00
$PJCIFN2,28/05/2024 08:17:00,230.24,227.67,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.44,1.36,64.87,41.67,1.93,16.07,0.00,7.24,148.10,-1.59,8.40,31.95,-2.19,10.76,0.00,9.68,155.76,0.37,23.34,36.42,0.15,13.86,0.00
$PJCIFN2,28/05/2024 08:18:00,230.37,227.67,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,162.91,2.53,61.03,40.53,1.93,16.06,0.00,6.67,148.10,-1.00,8.39,31.37,-1.61,11.95,0.00,9.56,155.80,0.40,21.15,36.51,0.19,13.85,0.00
$PJCIFN2,28/05/2024 08:19:00,230.50,227.41,229.14,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.64,1.94,75.49,42.79,1.91,16.04,0.00,7.25,146.58,-1.59,8.99,32.50,-1.61,11.28,0.00,9.64,155.28,0.22,25.18,36.57,0.06,13.82,0.00
$PJCIFN2,28/05/2024 08:20:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.18,1.95,63.33,41.11,1.92,16.06,0.00,7.23,147.85,-1.59,8.99,32.52,-1.61,11.38,0.00,9.84,155.37,0.40,21.28,36.67,0.10,13.76,0.00
$PJCIFN2,28/05/2024 08:21:00,230.37,227.41,229.23,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,163.39,1.95,74.32,39.58,1.93,16.67,0.00,7.83,148.18,-1.59,7.82,33.60,-1.02,11.37,0.00,9.90,155.07,0.34,24.35,36.15,0.10,13.97,0.00
$PJCIFN2,28/05/2024 08:22:00,230.24,227.67,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.14,1.95,62.23,41.37,1.92,15.51,0.00,7.81,145.92,-1.59,8.39,31.23,-1.60,11.86,0.00,10.36,155.37,0.35,20.66,36.27,0.16,13.83,0.00
$PJCIFN2,28/05/2024 08:23:00,230.50,227.80,229.23,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.96,1.95,69.26,40.05,1.93,15.48,0.00,7.28,147.60,-1.60,8.39,31.89,-1.61,11.33,0.00,9.92,155.68,0.34,24.10,36.26,0.08,13.76,0.00
$PJCIFN2,28/05/2024 08:24:00,230.63,227.93,229.25,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.61,1.95,67.07,41.88,1.93,16.10,0.00,7.22,148.26,-1.01,8.40,31.95,-1.61,11.95,0.00,9.93,155.19,0.38,21.35,36.48,0.03,13.95,0.00
$PJCIFN2,28/05/2024 08:25:00,230.50,227.67,229.23,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.58,1.95,76.79,41.13,1.93,15.49,0.00,7.83,149.27,-2.18,8.40,31.82,-1.60,10.76,0.00,9.98,155.45,0.32,24.41,36.34,0.35,13.92,0.00
$PJCIFN2,28/05/2024 08:26:00,230.50,227.41,229.23,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,177.26,1.94,63.23,40.80,1.92,16.08,0.00,8.37,148.77,-1.00,8.39,31.30,-1.61,11.93,0.00,9.97,157.01,0.34,21.09,36.43,0.03,13.81,0.00
$PJCIFN2,28/05/2024 08:27:00,230.37,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,165.58,1.95,64.58,41.06,1.93,15.49,0.00,7.19,148.85,-1.00,9.59,31.32,-1.61,11.93,0.00,9.87,155.41,0.50,23.94,36.21,0.21,13.97,0.00
$PJCIFN2,28/05/2024 08:28:00,230.37,227.41,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.04,1.36,62.85,41.88,1.92,16.10,0.00,7.24,148.01,-1.59,8.41,32.42,-1.61,12.46,0.00,9.74,155.21,0.28,20.98,36.36,0.07,13.81,0.00
$PJCIFN2,28/05/2024 08:29:00,230.24,227.54,229.16,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.36,1.95,71.60,41.30,1.93,15.46,0.00,7.24,146.42,-1.00,8.99,30.11,-1.61,11.33,0.00,9.46,155.18,0.36,24.94,35.86,0.07,13.69,0.00
$PJCIFN2,28/05/2024 08:30:00,230.63,227.41,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.58,1.95,63.33,40.41,1.34,15.53,0.00,7.83,147.84,-1.59,7.83,33.07,-2.20,11.92,0.00,9.69,155.49,0.38,21.15,36.36,0.07,13.74,0.00
$PJCIFN2,28/05/2024 08:31:00,230.37,227.41,229.15,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.27,1.94,77.24,41.04,1.93,16.04,0.00,7.24,148.85,-1.00,8.97,30.72,-1.61,11.35,0.00,9.63,155.31,0.45,23.93,36.37,0.17,13.72,0.00
$PJCIFN2,28/05/2024 08:32:00,230.37,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.67,1.94,64.50,41.77,1.93,16.03,0.00,7.82,147.25,-1.59,7.82,31.86,-2.20,12.52,0.00,10.16,154.78,0.25,21.22,36.19,0.02,13.97,0.00
$PJCIFN2,28/05/2024 08:33:00,230.24,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.96,1.95,62.20,41.20,1.93,15.51,0.00,7.78,147.17,-1.00,8.99,33.05,-2.78,11.36,0.00,9.89,155.42,0.37,23.52,36.40,0.06,13.73,0.00
$PJCIFN2,28/05/2024 08:34:00,230.50,227.54,229.22,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,164.86,2.52,68.75,41.70,1.91,15.54,0.00,7.25,147.34,-1.00,8.41,31.30,-1.61,11.93,0.00,9.78,154.95,0.40,21.82,36.36,-0.04,13.92,0.00
$PJCIFN2,28/05/2024 08:35:00,230.24,227.67,229.15,0.06,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.94,2.53,82.01,42.28,1.93,16.66,0.00,7.22,146.17,-1.59,7.80,31.80,-1.61,11.94,0.00,9.91,155.45,0.51,24.35,36.16,0.08,13.91,0.00
$PJCIFN2,28/05/2024 08:36:00,230.24,227.28,229.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.27,1.94,63.92,41.11,1.92,15.46,0.00,7.24,149.27,-1.59,8.38,32.53,-1.61,11.32,0.00,9.91,155.24,0.39,20.79,36.17,0.21,13.68,0.00
$PJCIFN2,28/05/2024 08:37:00,230.37,227.41,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.92,1.95,74.32,39.94,1.93,15.51,0.00,7.79,144.17,-2.17,8.98,32.53,-2.18,11.86,0.00,10.00,155.68,0.45,24.07,36.38,0.16,13.86,0.00
$PJCIFN2,28/05/2024 08:38:00,230.50,227.41,229.11,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,173.04,1.95,63.92,42.23,1.93,15.93,0.00,7.83,148.43,-0.41,8.98,31.30,-1.02,12.51,0.00,9.79,157.21,0.68,21.31,36.54,0.22,13.95,0.00
$PJCIFN2,28/05/2024 08:39:00,230.24,227.54,229.10,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,165.86,1.95,68.13,39.99,1.92,15.47,0.00,8.37,148.18,-1.00,9.02,32.46,-2.19,11.91,0.00,9.75,155.54,0.51,24.67,35.95,0.13,13.81,0.00
$PJCIFN2,28/05/2024 08:40:00,230.63,227.67,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,167.53,1.95,62.75,42.87,1.34,16.06,0.00,7.20,147.17,-1.00,8.97,31.91,-1.61,11.97,0.00,9.63,155.56,0.61,21.15,36.64,0.20,13.95,0.00
$PJCIFN2,28/05/2024 08:41:00,230.37,227.54,229.09,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.27,2.52,76.12,42.21,2.52,15.52,0.00,7.20,150.28,-1.00,8.97,31.69,-2.78,11.93,0.00,9.51,155.92,0.69,24.31,36.29,0.10,13.96,0.00
$PJCIFN2,28/05/2024 08:42:00,230.37,227.54,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.91,2.53,63.30,42.84,1.93,15.53,0.00,7.23,146.51,-2.18,7.83,30.68,-1.61,10.74,0.00,10.04,156.05,0.34,21.22,36.26,0.01,13.65,0.00
$PJCIFN2,28/05/2024 08:43:00,230.50,227.28,229.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.60,1.94,63.33,41.11,1.92,16.03,0.00,7.19,149.77,-2.19,9.56,31.96,-1.02,11.84,0.00,9.66,156.67,0.37,24.59,36.41,0.12,13.64,0.00
$PJCIFN2,28/05/2024 08:44:00,230.50,227.41,229.12,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.04,1.95,61.51,40.21,1.92,16.63,0.00,7.21,147.84,-1.59,8.98,31.32,-1.61,11.36,0.00,9.59,156.50,0.52,20.80,36.05,0.12,13.76,0.00
$PJCIFN2,28/05/2024 08:45:00,230.37,227.54,229.05,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.99,1.95,78.54,42.30,1.34,15.53,0.00,7.25,149.19,-1.00,10.16,31.93,-1.60,11.89,0.00,9.73,156.85,0.37,24.22,36.56,0.19,13.83,0.00
$PJCIFN2,28/05/2024 08:46:00,230.37,227.41,229.08,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.01,1.95,63.37,43.43,1.93,16.72,0.00,7.80,150.11,-2.16,7.81,31.30,-2.19,11.83,0.00,9.64,156.95,0.38,20.56,36.45,0.11,13.80,0.00
$PJCIFN2,28/05/2024 08:47:00,230.11,227.16,229.05,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,168.00,3.11,76.12,42.11,1.34,16.10,0.00,7.82,149.35,-1.00,8.98,30.79,-1.61,11.93,0.00,9.93,157.14,0.33,24.68,36.45,0.12,13.66,0.00
$PJCIFN2,28/05/2024 08:48:00,230.37,227.54,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,169.18,2.54,62.71,40.59,1.92,16.08,0.00,7.78,147.76,-1.59,7.81,31.87,-1.61,10.70,0.00,9.60,156.90,0.31,20.66,36.33,-0.03,13.89,0.00
$PJCIFN2,28/05/2024 08:49:00,230.24,227.41,229.03,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.39,1.95,64.98,42.00,1.93,16.08,0.00,7.84,147.85,-1.00,8.99,31.89,-1.02,12.42,0.00,10.07,157.72,0.42,24.50,36.95,0.19,13.82,0.00
$PJCIFN2,28/05/2024 08:50:00,230.37,227.41,229.05,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,182.59,1.95,62.75,41.18,1.91,15.95,0.00,7.82,151.61,-1.59,8.40,31.36,-1.61,11.34,0.00,9.98,159.00,0.24,21.21,36.45,0.07,13.74,0.00
$PJCIFN2,28/05/2024 08:51:00,230.24,227.28,229.03,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.14,1.94,77.33,41.72,1.34,15.47,0.00,7.84,150.11,-1.00,8.97,31.30,-1.02,12.44,0.00,10.07,157.62,0.47,25.04,36.69,0.10,13.87,0.00
$PJCIFN2,28/05/2024 08:52:00,230.37,227.28,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,168.41,1.95,62.85,39.96,1.92,15.49,0.00,7.26,149.77,-1.00,8.42,31.87,-1.61,12.45,0.00,10.31,157.68,0.52,20.96,36.40,-0.08,13.85,0.00
$PJCIFN2,28/05/2024 08:53:00,230.37,227.41,229.05,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.10,1.94,75.53,39.96,1.34,15.52,0.00,7.80,151.86,-1.60,8.39,31.91,-1.61,11.37,0.00,9.82,157.84,0.32,24.24,36.28,0.00,13.59,0.00
$PJCIFN2,28/05/2024 08:54:00,230.50,227.41,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.99,1.95,60.96,41.58,1.93,15.48,0.00,6.66,147.68,-1.59,8.40,31.20,-1.61,10.68,0.00,9.74,157.70,0.33,20.78,36.52,0.01,13.66,0.00
$PJCIFN2,28/05/2024 08:55:00,230.37,227.16,229.01,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.12,1.94,64.54,42.82,1.93,16.11,0.00,7.23,149.85,-1.00,7.83,32.92,-1.60,11.95,0.00,9.56,157.72,0.26,24.44,36.90,0.14,13.94,0.00
$PJCIFN2,28/05/2024 08:56:00,230.50,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.82,1.95,63.23,41.06,1.34,15.49,0.00,7.24,149.10,-1.59,8.40,32.48,-1.61,11.35,0.00,9.60,157.53,0.30,20.72,36.81,0.00,13.62,0.00
$PJCIFN2,28/05/2024 08:57:00,230.37,227.54,229.10,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.90,1.95,75.08,41.11,1.93,16.10,0.00,6.06,149.77,-1.00,8.99,31.87,-1.61,11.98,0.00,9.82,157.48,0.41,25.04,36.78,0.07,13.82,0.00
$PJCIFN2,28/05/2024 08:58:00,230.37,227.67,229.12,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,168.00,2.54,62.23,43.45,1.93,16.55,0.00,7.24,150.44,-0.99,8.98,32.48,-1.61,11.91,0.00,9.91,157.48,0.43,20.65,36.89,0.06,13.94,0.00
$PJCIFN2,28/05/2024 08:59:00,230.37,227.41,229.06,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.39,1.94,75.49,42.82,1.93,16.08,0.00,7.81,149.60,-1.00,8.98,32.42,-1.61,13.05,0.00,9.89,157.08,0.45,25.18,36.91,0.26,14.20,0.00
$PJCIFN2,28/05/2024 09:00:00,230.50,227.41,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.54,1.36,62.78,40.99,1.34,15.48,0.00,7.82,151.53,-0.41,9.00,30.66,-1.02,12.54,0.00,9.92,156.74,0.31,21.32,36.64,0.16,13.87,0.00
$PJCIFN2,28/05/2024 09:01:00,230.50,227.41,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.18,1.94,77.37,40.53,1.93,16.06,0.00,7.81,148.51,-1.60,8.98,32.39,-2.20,11.83,0.00,10.00,156.53,0.34,24.14,36.33,0.23,13.76,0.00
$PJCIFN2,28/05/2024 09:02:00,230.24,227.67,229.19,0.06,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,176.27,1.95,62.20,41.25,1.34,17.26,0.00,7.83,150.36,-1.00,8.41,30.72,-1.02,11.86,0.00,10.62,157.75,0.28,20.47,36.34,0.16,13.88,0.00
$PJCIFN2,28/05/2024 09:03:00,230.37,227.16,229.14,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.03,166.63,1.95,76.57,42.54,1.34,16.06,0.00,7.86,150.03,-1.59,9.57,31.91,-1.60,11.97,0.00,9.97,156.45,0.38,24.98,36.44,0.10,13.84,0.00
$PJCIFN2,28/05/2024 09:04:00,230.37,227.28,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.14,1.94,76.66,41.04,1.93,16.05,0.00,7.87,150.36,-1.00,8.41,33.56,-1.02,12.41,0.00,9.97,156.35,0.44,23.64,36.61,0.17,14.12,0.00
$PJCIFN2,28/05/2024 09:05:00,230.37,227.54,229.21,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,166.66,1.94,68.79,41.44,1.93,16.10,0.00,6.64,149.19,-1.00,8.98,31.84,-1.60,13.01,0.00,9.79,156.10,0.49,24.38,36.77,-0.08,14.05,0.00
$PJCIFN2,28/05/2024 09:06:00,230.24,227.67,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.77,1.95,62.71,42.26,1.93,16.66,0.00,7.83,145.91,-1.59,8.98,33.03,-1.60,12.51,0.00,9.71,155.50,0.34,21.44,37.05,0.01,13.84,0.00
$PJCIFN2,28/05/2024 09:07:00,230.37,227.54,229.26,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.99,1.95,77.87,42.45,1.93,15.54,0.00,7.83,149.27,-1.00,8.98,33.09,-1.61,11.94,0.00,9.68,155.64,0.32,23.90,36.84,0.21,13.84,0.00
$PJCIFN2,28/05/2024 09:08:00,230.63,227.54,229.27,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,167.72,1.95,61.58,41.32,1.93,16.15,0.00,7.25,148.68,-1.59,8.39,32.52,-1.61,12.45,0.00,9.56,155.37,0.28,20.65,36.66,0.12,13.82,0.00
$PJCIFN2,28/05/2024 09:09:00,230.37,227.41,229.22,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.86,1.95,77.24,41.77,1.93,15.52,0.00,7.22,149.18,-1.59,9.01,30.16,-1.61,11.28,0.00,9.84,155.33,0.45,25.02,36.25,0.22,13.81,0.00
$PJCIFN2,28/05/2024 09:10:00,230.50,227.80,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.06,1.95,62.20,41.88,1.34,16.04,0.00,7.84,147.17,-1.00,8.41,32.52,-1.61,11.92,0.00,9.70,155.48,0.33,20.42,36.36,0.11,13.74,0.00
$PJCIFN2,28/05/2024 09:11:00,230.63,227.67,229.25,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.27,1.94,74.11,40.53,1.92,16.11,0.00,8.42,146.75,-1.00,9.58,32.50,-1.60,11.93,0.00,9.92,155.14,0.35,23.62,36.44,0.10,13.74,0.00
$PJCIFN2,28/05/2024 09:12:00,230.37,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.37,1.94,64.03,41.77,1.93,16.07,0.00,7.83,147.25,-1.59,8.99,32.52,-1.02,12.51,0.00,10.25,155.20,0.33,21.42,36.35,0.12,13.96,0.00
$PJCIFN2,28/05/2024 09:13:00,230.24,227.80,229.26,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.45,1.95,73.32,40.80,1.92,15.50,0.00,7.25,147.43,-1.60,8.99,30.70,-2.20,10.76,0.00,10.01,155.34,0.31,23.90,36.29,0.12,13.73,0.00
$PJCIFN2,28/05/2024 09:14:00,230.37,227.54,229.24,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,176.66,1.95,77.29,41.13,1.93,15.51,0.00,7.23,148.26,-1.60,8.41,31.96,-2.19,11.85,0.00,9.80,156.71,0.24,21.74,36.45,-0.02,13.85,0.00
$PJCIFN2,28/05/2024 09:15:00,230.37,227.93,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.33,1.94,63.40,41.11,1.93,16.05,0.00,8.42,146.32,-1.59,8.98,31.98,-1.61,10.73,0.00,10.04,155.08,0.38,23.87,36.34,0.22,13.89,0.00
$PJCIFN2,28/05/2024 09:16:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.31,1.95,62.13,41.23,1.34,16.06,0.00,7.82,148.43,-1.00,8.99,32.50,-1.02,12.47,0.00,9.77,154.88,0.48,20.89,36.56,0.27,14.08,0.00
$PJCIFN2,28/05/2024 09:17:00,230.50,227.67,229.18,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.14,1.94,77.46,41.77,1.93,16.11,0.00,7.23,148.51,-1.00,8.40,31.32,-2.20,11.28,0.00,9.67,155.24,0.32,24.17,36.42,0.05,13.92,0.00
$PJCIFN2,28/05/2024 09:18:00,230.24,227.93,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.08,2.53,62.85,41.74,1.93,16.07,0.00,7.24,147.92,-2.18,8.41,30.72,-1.61,11.87,0.00,9.63,155.24,0.26,20.80,36.44,0.25,14.09,0.00
$PJCIFN2,28/05/2024 09:19:00,230.37,227.54,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.98,1.95,74.99,41.18,1.93,15.93,0.00,7.25,149.61,-2.18,9.00,31.93,-1.60,11.95,0.00,9.71,155.14,0.28,26.02,36.58,0.18,13.89,0.00
$PJCIFN2,28/05/2024 09:20:00,230.24,227.41,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.57,1.95,62.16,40.55,1.93,15.48,0.00,7.23,148.77,-1.58,8.42,31.93,-1.60,11.33,0.00,9.59,155.16,0.32,20.70,36.48,0.13,13.82,0.00
$PJCIFN2,28/05/2024 09:21:00,230.37,227.54,229.15,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.24,1.36,69.06,41.11,1.93,16.09,0.00,7.25,146.40,-1.00,8.40,30.73,-1.61,11.97,0.00,9.82,155.02,0.15,23.83,36.70,0.09,13.66,0.00
$PJCIFN2,28/05/2024 09:22:00,230.24,227.54,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.18,1.95,63.26,42.28,1.93,15.98,0.00,7.21,147.08,-2.18,7.81,31.34,-1.61,11.28,0.00,10.19,154.94,0.47,21.35,36.24,0.14,13.87,0.00
$PJCIFN2,28/05/2024 09:23:00,230.37,227.54,229.16,0.05,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.50,1.95,69.73,40.53,1.92,17.25,0.00,7.25,146.76,-1.59,9.57,31.95,-2.18,11.85,0.00,9.79,155.08,0.49,24.06,36.31,0.06,13.96,0.00
$PJCIFN2,28/05/2024 09:24:00,230.37,227.41,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.62,1.95,76.07,39.96,1.93,15.51,0.00,7.21,148.43,-1.58,8.42,31.87,-1.61,11.26,0.00,9.62,154.72,0.43,21.96,36.20,0.05,13.78,0.00
$PJCIFN2,28/05/2024 09:25:00,230.24,227.28,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.00,1.95,63.95,41.11,1.91,15.47,0.00,7.21,150.02,-1.60,8.40,31.77,-1.61,11.95,0.00,9.83,155.44,0.40,23.64,36.22,0.09,13.79,0.00
$PJCIFN2,28/05/2024 09:26:00,230.50,227.28,229.21,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,177.16,1.95,62.93,41.09,1.92,15.50,0.00,8.37,148.77,-1.00,8.98,31.84,-1.02,12.42,0.00,10.11,156.78,0.48,21.25,36.38,0.38,14.15,0.00
$PJCIFN2,28/05/2024 09:27:00,230.50,227.28,229.16,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.55,1.95,73.95,41.09,1.34,16.06,0.00,7.24,147.76,-1.00,9.57,31.30,-2.19,12.48,0.00,10.09,155.07,0.49,24.01,36.31,0.01,13.83,0.00
$PJCIFN2,28/05/2024 09:28:00,230.50,227.80,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.74,1.95,62.75,40.03,1.93,15.51,0.00,7.81,148.01,-1.00,7.83,31.95,-1.02,11.93,0.00,10.06,155.59,0.58,20.59,36.03,0.26,13.92,0.00
$PJCIFN2,28/05/2024 09:29:00,230.50,227.41,229.10,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.53,1.95,77.29,41.09,1.93,16.05,0.00,7.23,148.26,-1.58,8.97,32.44,-1.60,11.86,0.00,9.69,155.46,0.35,25.50,36.59,0.22,13.92,0.00
$PJCIFN2,28/05/2024 09:30:00,230.37,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.37,1.94,61.68,41.06,1.34,15.52,0.00,7.83,149.69,-1.00,8.40,31.93,-1.61,11.35,0.00,9.68,155.75,0.57,20.70,36.49,0.04,13.67,0.00
$PJCIFN2,28/05/2024 09:31:00,230.50,227.54,229.15,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.28,1.95,68.91,41.60,1.92,15.49,0.00,7.24,147.85,-1.60,8.98,31.87,-1.61,11.40,0.00,9.73,156.00,0.47,24.37,36.33,0.21,13.69,0.00
$PJCIFN2,28/05/2024 09:32:00,230.50,227.16,229.18,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.95,1.95,61.99,43.48,3.10,15.50,0.00,7.22,148.60,-1.58,7.80,30.72,-1.61,11.33,0.00,10.00,155.88,0.47,20.92,36.81,0.17,13.77,0.00
$PJCIFN2,28/05/2024 09:33:00,230.50,227.67,229.10,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,166.90,4.27,65.78,41.34,2.52,16.10,0.00,6.65,146.67,-2.18,6.04,30.68,-2.78,11.91,0.00,9.34,156.15,0.52,24.03,36.16,0.27,14.12,0.00
$PJCIFN2,28/05/2024 09:34:00,230.63,227.41,229.16,0.05,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,170.29,4.88,75.49,42.26,1.92,15.97,0.00,6.64,148.18,-2.18,8.98,31.25,-2.18,12.45,0.00,9.65,156.37,0.51,22.34,36.60,0.26,14.12,0.00
$PJCIFN2,28/05/2024 09:35:00,230.24,227.41,229.11,0.06,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.08,3.70,74.99,40.66,3.68,16.10,0.00,6.07,148.43,-1.59,8.97,30.70,-2.20,11.29,0.00,9.46,156.62,0.55,24.93,36.25,0.08,13.75,0.00
$PJCIFN2,28/05/2024 09:36:00,230.50,227.54,229.15,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.64,1.95,62.16,42.30,3.11,16.69,0.00,7.24,149.52,-3.94,7.80,32.44,-1.60,10.09,0.00,9.69,157.07,0.29,20.37,36.40,0.22,13.68,0.00
$PJCIFN2,28/05/2024 09:37:00,230.37,227.54,229.10,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.21,1.95,71.10,41.34,2.52,16.03,0.00,7.20,145.84,-2.77,8.38,30.54,-2.78,12.45,0.00,9.89,157.23,0.25,24.57,36.60,0.13,13.98,0.00
$PJCIFN2,28/05/2024 09:38:00,230.63,227.54,229.15,0.06,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,177.25,3.71,63.44,42.82,2.52,16.63,0.00,7.83,152.13,-1.59,8.97,31.91,-2.19,10.77,0.00,10.10,159.18,0.54,21.98,36.45,0.13,13.88,0.00
$PJCIFN2,28/05/2024 09:39:00,230.50,227.41,229.14,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.12,1.95,74.99,41.11,3.10,16.65,0.00,7.25,148.77,-2.16,8.98,31.29,-1.02,12.46,0.00,10.00,157.41,0.31,24.35,36.84,0.26,14.15,0.00
$PJCIFN2,28/05/2024 09:40:00,230.37,227.54,229.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.63,2.53,60.44,40.57,2.52,15.51,0.00,6.65,147.68,-1.59,7.83,30.73,-2.77,11.26,0.00,9.73,156.97,0.27,21.67,36.35,0.16,13.80,0.00
$PJCIFN2,28/05/2024 09:41:00,230.37,227.28,229.08,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.94,3.12,64.98,42.47,1.93,16.06,0.00,6.65,150.36,-2.16,9.01,31.22,-1.61,10.69,0.00,9.88,157.73,0.50,24.34,36.36,0.18,13.75,0.00
$PJCIFN2,28/05/2024 09:42:00,230.24,227.41,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.50,1.95,63.30,41.04,1.93,15.94,0.00,7.24,147.68,-2.18,8.39,32.41,-2.19,11.35,0.00,10.33,157.46,0.20,21.00,36.39,0.12,13.63,0.00
$PJCIFN2,28/05/2024 09:43:00,230.37,227.41,229.14,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.82,1.95,67.54,42.45,2.51,16.10,0.00,7.23,149.52,-1.58,8.98,31.82,-1.61,11.26,0.00,9.69,157.79,0.45,23.80,36.51,0.01,13.83,0.00
$PJCIFN2,28/05/2024 09:44:00,230.37,227.67,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.90,1.95,60.99,41.79,1.92,16.11,0.00,7.23,147.93,-1.59,8.98,31.34,-1.61,11.27,0.00,9.85,157.60,0.42,20.65,36.60,0.04,13.99,0.00
$PJCIFN2,28/05/2024 09:45:00,230.63,227.41,229.13,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,167.13,1.95,76.07,43.06,1.93,16.05,0.00,7.23,149.94,-1.58,8.98,32.44,-2.18,11.32,0.00,9.59,157.52,0.30,25.40,36.83,-0.03,13.84,0.00
$PJCIFN2,28/05/2024 09:46:00,230.37,227.67,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.13,1.94,62.82,41.84,1.93,16.11,0.00,6.65,152.21,-1.59,8.98,31.89,-2.19,11.93,0.00,9.71,157.85,0.32,21.71,36.69,0.15,13.85,0.00
$PJCIFN2,28/05/2024 09:47:00,230.11,227.67,229.11,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.33,1.95,65.13,42.35,1.93,16.09,0.00,7.24,150.95,-1.59,8.97,32.46,-1.61,11.34,0.00,9.79,157.95,0.34,24.06,36.89,0.05,13.82,0.00
$PJCIFN2,28/05/2024 09:48:00,230.24,227.41,229.19,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.52,3.72,63.37,42.89,1.92,16.56,0.00,6.65,152.45,-1.59,8.41,31.30,-2.78,11.33,0.00,9.78,157.49,0.44,21.03,36.83,0.06,13.88,0.00
$PJCIFN2,28/05/2024 09:49:00,230.63,227.28,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.09,1.95,64.50,42.28,1.92,16.08,0.00,6.65,151.20,-1.00,8.98,31.86,-1.61,11.91,0.00,9.76,157.51,0.48,24.24,36.71,0.09,13.88,0.00
$PJCIFN2,28/05/2024 09:50:00,230.37,227.41,229.12,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,180.38,1.93,62.16,40.55,1.93,15.97,0.00,7.20,148.68,-1.59,8.40,31.36,-1.60,11.30,0.00,9.75,158.77,0.27,21.72,36.46,0.04,13.81,0.00
$PJCIFN2,28/05/2024 09:51:00,230.37,227.41,229.09,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.05,1.94,76.66,41.13,1.92,16.06,0.00,7.83,150.44,-1.59,9.57,31.91,-1.61,11.86,0.00,10.00,156.68,0.34,24.87,36.57,-0.01,13.90,0.00
$PJCIFN2,28/05/2024 09:52:00,230.63,227.67,229.11,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.28,1.95,60.48,39.92,1.34,15.49,0.00,8.38,148.27,-1.59,8.99,32.48,-1.60,10.69,0.00,10.53,156.79,0.37,20.99,36.26,0.02,13.88,0.00
$PJCIFN2,28/05/2024 09:53:00,230.50,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.14,1.95,64.06,41.06,1.34,16.62,0.00,8.38,150.11,-1.00,9.57,32.92,-1.61,11.92,0.00,10.32,156.86,0.46,24.29,36.56,0.07,13.86,0.00
$PJCIFN2,28/05/2024 09:54:00,230.37,227.67,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.55,1.95,62.16,40.50,1.93,15.48,0.00,7.79,148.93,-1.01,8.42,31.87,-2.20,11.94,0.00,9.98,156.42,0.36,20.93,36.46,0.08,13.90,0.00
$PJCIFN2,28/05/2024 09:55:00,230.50,227.28,229.19,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.66,1.95,75.53,41.02,1.93,16.04,0.00,7.25,147.93,-1.00,8.99,33.16,-2.19,11.92,0.00,9.84,156.23,0.53,24.87,36.16,0.15,13.96,0.00
$PJCIFN2,28/05/2024 09:56:00,230.37,227.67,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.13,2.52,62.82,43.55,1.92,16.09,0.00,6.65,150.69,-2.18,8.38,31.30,-2.20,11.35,0.00,9.73,156.15,0.33,21.37,36.55,0.05,13.83,0.00
$PJCIFN2,28/05/2024 09:57:00,230.50,227.54,229.19,0.05,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.58,2.53,75.62,45.31,1.93,16.07,0.00,7.23,147.85,-1.58,9.00,30.73,-1.02,11.34,0.00,9.69,155.90,0.47,24.33,36.88,0.20,13.93,0.00
$PJCIFN2,28/05/2024 09:58:00,230.37,227.80,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.77,1.95,62.82,42.42,1.93,15.47,0.00,7.81,148.85,-1.58,9.03,31.34,-1.60,11.29,0.00,9.61,155.18,0.34,20.49,36.39,0.10,13.80,0.00
$PJCIFN2,28/05/2024 09:59:00,230.37,227.54,229.22,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.00,1.95,68.32,41.18,1.93,16.10,0.00,6.66,149.44,-1.00,8.98,32.52,-2.19,11.87,0.00,9.76,155.82,0.49,24.05,36.66,0.05,13.83,0.00
$PJCIFN2,28/05/2024 10:00:00,230.37,227.67,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.60,1.95,62.20,41.13,1.34,15.51,0.00,7.23,148.01,-1.59,7.80,31.37,-2.19,11.32,0.00,9.59,155.32,0.47,21.30,36.31,0.09,13.78,0.00
$PJCIFN2,28/05/2024 10:01:00,230.24,227.67,229.16,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,163.91,1.95,76.74,40.46,1.93,16.06,0.00,6.65,150.36,-2.17,8.98,31.91,-1.61,10.74,0.00,9.70,155.76,0.35,24.84,36.49,0.07,13.96,0.00
$PJCIFN2,28/05/2024 10:02:00,230.37,227.54,229.17,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,174.90,1.95,62.78,42.91,1.93,15.48,0.00,7.25,150.28,-1.58,8.41,31.84,-2.19,11.88,0.00,10.18,157.11,0.32,21.29,36.46,0.18,13.90,0.00
$PJCIFN2,28/05/2024 10:03:00,230.37,227.41,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.29,1.94,63.92,41.09,1.93,16.63,0.00,7.86,146.99,-1.59,9.57,32.48,-1.61,11.86,0.00,9.93,155.56,0.26,24.25,36.44,0.04,13.72,0.00
$PJCIFN2,28/05/2024 10:04:00,230.37,227.67,229.16,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.04,1.36,77.37,43.45,1.93,15.54,0.00,7.26,147.92,-1.59,7.23,30.20,-1.61,11.35,0.00,9.93,155.37,0.25,23.16,36.19,0.22,13.73,0.00
$PJCIFN2,28/05/2024 10:05:00,230.37,227.41,229.14,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.13,1.94,70.31,43.35,1.93,16.61,0.00,7.84,150.02,-1.00,8.39,32.50,-1.61,11.92,0.00,10.05,155.60,0.51,24.48,36.52,0.11,13.98,0.00
$PJCIFN2,28/05/2024 10:06:00,230.50,227.41,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.44,1.36,62.75,42.79,1.91,15.41,0.00,7.26,149.44,-1.59,7.83,32.55,-1.61,11.36,0.00,9.85,155.53,0.33,21.13,36.27,0.10,13.80,0.00
$PJCIFN2,28/05/2024 10:07:00,230.63,227.54,229.13,0.06,0.71,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,163.41,1.95,77.29,45.18,1.93,16.06,0.00,7.79,148.18,-1.59,8.39,31.93,-2.19,12.43,0.00,9.94,155.22,0.33,24.39,36.52,0.06,13.85,0.00
$PJCIFN2,28/05/2024 10:08:00,230.37,227.41,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,165.92,3.13,62.23,41.60,2.52,16.11,0.00,7.83,147.93,-1.59,7.81,32.39,-1.61,11.93,0.00,9.72,155.40,0.26,20.73,36.55,0.16,13.90,0.00
$PJCIFN2,28/05/2024 10:09:00,230.50,227.54,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,165.86,2.53,64.58,42.77,1.93,16.66,0.00,7.22,146.84,-1.00,8.97,31.29,-1.61,11.35,0.00,9.70,155.71,0.52,24.32,36.49,-0.04,13.86,0.00
$PJCIFN2,28/05/2024 10:10:00,230.50,227.54,229.24,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.09,1.94,63.55,43.04,1.93,15.50,0.00,7.81,147.09,-1.59,7.80,31.36,-1.61,11.88,0.00,9.68,155.32,0.24,21.59,36.29,0.21,13.78,0.00
$PJCIFN2,28/05/2024 10:11:00,230.63,227.54,229.19,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.97,1.95,78.63,41.81,1.93,16.07,0.00,7.83,148.18,-1.60,8.40,33.03,-1.02,11.92,0.00,9.71,155.36,0.30,24.17,36.49,0.25,13.79,0.00
$PJCIFN2,28/05/2024 10:12:00,230.37,227.67,229.24,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,163.91,1.95,63.92,41.13,1.93,15.94,0.00,6.67,150.45,-1.59,8.40,31.98,-1.61,11.93,0.00,10.12,155.29,0.28,20.92,36.47,0.06,13.89,0.00
$PJCIFN2,28/05/2024 10:13:00,230.50,227.54,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.30,1.95,76.70,41.25,1.93,15.49,0.00,6.64,148.60,-1.59,8.41,31.29,-2.19,11.33,0.00,9.31,155.30,0.18,24.24,36.12,0.04,13.87,0.00
$PJCIFN2,28/05/2024 10:14:00,230.24,227.41,229.23,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,174.90,1.95,62.82,41.88,1.93,15.53,0.00,7.22,148.51,-1.59,8.98,31.87,-1.60,12.42,0.00,9.74,156.85,0.36,21.16,36.67,0.04,13.79,0.00
$PJCIFN2,28/05/2024 10:15:00,230.50,227.41,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.93,1.95,64.24,42.35,1.93,15.96,0.00,7.83,146.67,-1.00,8.97,33.12,-2.20,11.93,0.00,9.61,155.17,0.36,24.45,36.27,0.06,13.76,0.00
$PJCIFN2,28/05/2024 10:16:00,230.50,227.67,229.27,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.61,1.36,62.13,42.38,1.92,16.64,0.00,7.24,147.68,-1.60,8.40,31.89,-1.61,11.93,0.00,9.86,155.12,0.38,20.92,36.64,0.09,13.85,0.00
$PJCIFN2,28/05/2024 10:17:00,230.24,227.80,229.17,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,164.40,1.94,79.13,41.77,1.93,17.16,0.00,7.83,149.44,-1.59,8.99,31.93,-2.20,10.76,0.00,9.80,155.31,0.43,24.37,36.15,-0.03,13.90,0.00
$PJCIFN2,28/05/2024 10:18:00,230.24,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.95,2.54,63.95,40.23,1.93,16.05,0.00,6.63,147.92,-1.59,8.98,31.91,-1.61,11.85,0.00,9.72,155.36,0.38,21.08,36.23,0.09,14.08,0.00
$PJCIFN2,28/05/2024 10:19:00,230.24,227.67,229.16,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.46,1.95,71.48,40.57,1.91,15.50,0.00,7.79,146.34,-1.58,9.57,31.29,-1.02,11.26,0.00,9.94,155.35,0.47,24.23,36.08,0.28,13.75,0.00
$PJCIFN2,28/05/2024 10:20:00,230.63,227.93,229.25,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.17,1.95,62.20,42.45,2.53,16.07,0.00,7.25,148.35,-1.00,8.40,31.91,-1.61,11.86,0.00,9.88,155.74,0.44,21.48,36.56,0.13,13.82,0.00
$PJCIFN2,28/05/2024 10:21:00,230.50,227.54,229.23,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,163.57,3.11,70.00,40.62,1.92,16.06,0.00,7.83,148.43,-2.18,9.57,31.34,-2.20,12.51,0.00,9.75,155.65,0.42,24.15,36.41,0.24,13.94,0.00
$PJCIFN2,28/05/2024 10:22:00,230.37,227.67,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.48,1.94,62.78,40.53,1.93,16.11,0.00,7.26,149.27,-1.00,8.44,31.86,-1.02,12.44,0.00,10.30,155.58,0.39,21.21,36.48,0.01,13.86,0.00
$PJCIFN2,28/05/2024 10:23:00,230.24,227.41,229.16,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.36,1.94,74.95,41.70,1.34,16.09,0.00,7.24,147.84,-1.00,8.98,31.34,-2.19,11.35,0.00,9.60,156.22,0.40,24.28,36.42,0.16,13.65,0.00
$PJCIFN2,28/05/2024 10:24:00,230.37,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.97,1.95,63.44,41.25,1.34,16.02,0.00,7.84,148.85,-1.59,8.41,32.50,-1.60,11.34,0.00,9.62,155.68,0.52,21.40,36.34,-0.02,13.74,0.00
$PJCIFN2,28/05/2024 10:25:00,230.11,227.67,229.16,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.38,1.36,65.09,41.18,1.92,16.06,0.00,7.85,147.01,-1.00,9.58,31.86,-1.61,12.49,0.00,9.69,156.41,0.42,24.87,36.38,0.14,13.88,0.00
$PJCIFN2,28/05/2024 10:26:00,230.37,227.67,229.22,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,181.52,1.94,64.69,43.01,1.93,15.99,0.00,7.24,148.68,-1.00,7.21,32.55,-1.02,11.99,0.00,9.64,157.71,0.29,21.10,36.19,0.12,13.84,0.00
$PJCIFN2,28/05/2024 10:27:00,230.11,227.67,229.15,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,167.09,1.94,78.54,42.84,1.93,15.51,0.00,7.23,149.52,-1.59,8.99,31.93,-2.19,10.77,0.00,9.67,156.43,0.44,24.09,36.47,0.20,13.78,0.00
$PJCIFN2,28/05/2024 10:28:00,230.24,227.54,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.52,1.95,65.02,41.09,2.52,16.05,0.00,7.25,149.69,-2.18,8.99,30.73,-2.20,11.35,0.00,9.79,156.54,0.19,21.75,36.00,0.22,13.75,0.00
$PJCIFN2,28/05/2024 10:29:00,230.11,227.67,229.15,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.72,2.53,80.25,42.89,1.92,15.46,0.00,7.25,150.44,-1.59,8.40,31.36,-2.20,11.93,0.00,9.86,156.58,0.46,24.47,36.13,0.00,13.92,0.00
$PJCIFN2,28/05/2024 10:30:00,230.63,227.54,229.13,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.05,1.95,62.20,43.35,1.93,16.10,0.00,7.83,149.10,-1.59,7.81,31.95,-1.61,11.35,0.00,10.02,156.65,0.28,20.64,36.49,0.07,14.04,0.00
$PJCIFN2,28/05/2024 10:31:00,230.37,227.54,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.28,1.95,65.42,41.16,1.93,15.53,0.00,8.41,150.02,-1.59,9.57,31.87,-1.61,12.43,0.00,9.99,157.31,0.32,23.94,36.39,0.15,14.06,0.00
$PJCIFN2,28/05/2024 10:32:00,230.37,227.54,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.82,1.95,65.05,40.57,1.92,16.09,0.00,7.80,149.10,-1.00,8.97,32.37,-1.61,11.88,0.00,10.25,156.91,0.37,20.64,36.75,0.09,13.93,0.00
$PJCIFN2,28/05/2024 10:33:00,230.37,227.54,229.06,0.06,0.73,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,166.10,2.53,79.08,39.38,1.93,16.63,0.00,7.23,149.69,-1.58,8.98,31.23,-1.61,11.85,0.00,9.82,157.25,0.41,24.10,36.26,0.02,13.77,0.00
$PJCIFN2,28/05/2024 10:34:00,230.50,227.54,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,167.41,1.95,62.68,41.37,1.34,16.63,0.00,7.78,150.36,-1.59,8.42,32.33,-2.19,10.78,0.00,9.58,157.68,0.32,21.41,36.38,0.12,13.92,0.00
$PJCIFN2,28/05/2024 10:35:00,230.50,227.03,229.06,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,166.90,1.94,76.53,41.34,1.93,16.06,0.00,7.20,148.68,-1.60,7.81,31.95,-2.18,11.85,0.00,9.69,157.67,0.45,24.58,36.88,0.12,14.03,0.00
$PJCIFN2,28/05/2024 10:36:00,230.50,227.54,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.03,1.94,63.37,44.16,1.93,15.47,0.00,7.26,149.44,-1.00,8.97,32.90,-1.61,11.90,0.00,9.76,157.84,0.30,20.91,36.75,0.14,13.83,0.00
$PJCIFN2,28/05/2024 10:37:00,230.24,227.67,229.17,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,166.69,1.95,78.05,42.91,1.93,16.04,0.00,7.24,151.29,-1.59,9.58,31.89,-1.60,11.30,0.00,9.57,157.34,0.37,24.40,36.70,0.20,13.83,0.00
$PJCIFN2,28/05/2024 10:38:00,230.37,227.54,229.17,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,175.29,1.95,62.78,40.55,1.93,16.10,0.00,7.84,152.97,-2.18,8.97,32.52,-1.02,11.29,0.00,9.70,159.34,0.30,20.79,36.46,0.14,13.93,0.00
$PJCIFN2,28/05/2024 10:39:00,230.37,227.54,229.07,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.12,2.54,76.16,39.99,1.93,16.63,0.00,7.24,149.52,-1.59,9.01,31.96,-1.60,11.91,0.00,9.60,157.87,0.35,24.49,36.54,0.07,13.67,0.00
$PJCIFN2,28/05/2024 10:40:00,230.50,227.41,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,166.23,2.54,62.06,41.06,1.93,16.00,0.00,7.83,152.20,-1.59,8.40,33.75,-1.61,11.39,0.00,9.83,157.34,0.37,21.81,36.78,0.18,13.84,0.00
$PJCIFN2,28/05/2024 10:41:00,230.24,227.28,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.58,1.95,64.58,41.09,1.92,16.54,0.00,8.40,147.93,-1.00,9.57,31.91,-1.61,11.28,0.00,10.05,157.36,0.45,23.93,36.53,0.03,13.81,0.00
$PJCIFN2,28/05/2024 10:42:00,230.37,227.54,229.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.14,1.94,62.75,42.26,1.92,16.06,0.00,7.24,149.86,-1.60,7.84,31.84,-1.61,11.95,0.00,10.41,157.02,0.27,20.94,36.40,0.25,13.97,0.00
$PJCIFN2,28/05/2024 10:43:00,230.37,227.54,229.16,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.93,1.95,75.53,41.30,1.93,15.47,0.00,7.24,148.35,-1.59,9.57,32.46,-2.18,10.74,0.00,9.98,156.69,0.23,24.53,36.48,0.18,13.72,0.00
$PJCIFN2,28/05/2024 10:44:00,230.50,227.67,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.63,1.95,62.16,40.59,1.34,15.47,0.00,7.24,150.03,-2.18,7.85,32.53,-1.61,11.92,0.00,9.95,156.61,0.31,20.97,36.40,0.19,13.80,0.00
$PJCIFN2,28/05/2024 10:45:00,230.24,227.67,229.17,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.59,2.53,76.20,41.81,1.92,16.06,0.00,7.25,151.46,-1.59,8.98,31.87,-2.19,11.89,0.00,9.75,156.23,0.23,24.61,36.43,0.16,13.93,0.00
$PJCIFN2,28/05/2024 10:46:00,230.37,227.67,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.77,2.52,62.75,41.72,1.92,16.11,0.00,7.25,150.19,-1.59,8.40,31.29,-1.61,12.45,0.00,9.83,156.06,0.28,20.88,36.38,0.06,13.87,0.00
$PJCIFN2,28/05/2024 10:47:00,230.37,227.67,229.17,0.05,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,164.18,1.95,73.14,42.91,1.92,15.96,0.00,7.83,148.10,-1.59,8.41,31.95,-1.60,11.85,0.00,9.75,155.92,0.31,24.33,36.96,0.12,13.91,0.00
$PJCIFN2,28/05/2024 10:48:00,230.63,227.41,229.20,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.37,2.53,62.13,42.75,1.92,16.08,0.00,6.67,148.85,-1.59,7.83,32.50,-1.61,11.94,0.00,9.61,155.71,0.36,21.01,36.67,0.22,13.75,0.00
$PJCIFN2,28/05/2024 10:49:00,230.50,227.41,229.18,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.46,1.95,73.82,43.40,1.34,15.48,0.00,7.24,147.34,-1.59,9.57,31.32,-2.19,11.93,0.00,9.64,155.66,0.41,24.84,36.66,-0.05,13.83,0.00
$PJCIFN2,28/05/2024 10:50:00,230.24,227.41,229.17,0.05,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.00,1.95,74.91,41.70,1.34,16.05,0.00,7.80,149.94,-1.00,8.96,31.96,-2.78,12.44,0.00,9.64,157.10,0.31,22.03,36.79,0.01,13.95,0.00
$PJCIFN2,28/05/2024 10:51:00,230.11,227.67,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.48,1.95,62.71,42.23,1.93,15.52,0.00,6.66,147.01,-1.59,8.98,30.66,-1.60,11.35,0.00,9.58,155.62,0.44,23.61,36.42,0.24,13.91,0.00
$PJCIFN2,28/05/2024 10:52:00,230.63,227.54,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.31,1.36,63.30,42.02,1.93,15.97,0.00,7.25,146.84,-1.00,7.82,31.87,-2.19,11.93,0.00,10.30,154.89,0.27,20.59,36.42,0.06,13.77,0.00
$PJCIFN2,28/05/2024 10:53:00,230.24,227.54,229.21,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,163.87,1.94,76.20,41.02,1.34,15.99,0.00,8.38,149.77,-1.00,8.99,32.53,-1.59,11.86,0.00,9.80,155.16,0.24,24.14,36.02,0.11,13.73,0.00
$PJCIFN2,28/05/2024 10:54:00,230.50,227.41,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.26,1.93,63.33,42.82,1.92,15.49,0.00,7.81,147.26,-1.00,8.40,30.65,-1.61,11.93,0.00,9.92,155.10,0.32,20.95,36.35,0.22,13.93,0.00
$PJCIFN2,28/05/2024 10:55:00,230.37,227.41,229.18,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,164.27,2.51,74.99,43.33,1.93,15.97,0.00,7.83,149.02,-1.00,9.57,31.30,-1.61,13.10,0.00,9.94,155.44,0.48,25.26,36.70,0.04,14.12,0.00
$PJCIFN2,28/05/2024 10:56:00,230.50,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,163.67,1.94,62.78,41.88,1.92,15.47,0.00,7.80,149.19,-1.00,8.98,31.91,-1.59,13.01,0.00,9.99,155.21,0.31,21.37,36.42,0.25,14.01,0.00
$PJCIFN2,28/05/2024 10:57:00,230.37,227.67,229.22,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.39,1.94,70.04,41.79,1.93,16.06,0.00,7.83,145.24,-1.58,7.82,31.29,-2.19,11.28,0.00,9.83,155.18,0.30,23.60,36.41,0.16,13.73,0.00
$PJCIFN2,28/05/2024 10:58:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.55,1.94,63.92,41.25,1.93,16.13,0.00,7.23,150.28,-1.00,7.83,31.82,-1.61,11.93,0.00,9.77,155.42,0.27,21.19,36.63,0.15,13.80,0.00
$PJCIFN2,28/05/2024 10:59:00,230.37,227.54,229.21,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.39,1.36,73.91,41.23,1.91,16.55,0.00,7.24,144.84,-1.00,8.99,31.87,-1.61,11.31,0.00,9.87,155.08,0.23,24.36,36.51,0.07,13.74,0.00
$PJCIFN2,28/05/2024 11:00:00,230.37,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.63,1.95,62.71,42.99,1.93,16.69,0.00,7.25,148.60,-2.18,8.40,31.82,-2.19,11.91,0.00,9.70,155.64,0.19,21.66,36.42,0.21,14.12,0.00
$PJCIFN2,28/05/2024 11:01:00,230.37,227.54,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.93,1.95,65.82,41.79,1.93,16.04,0.00,7.81,147.85,-1.00,9.57,31.89,-2.19,11.89,0.00,9.65,155.24,0.26,24.56,36.42,0.16,13.91,0.00
$PJCIFN2,28/05/2024 11:02:00,230.37,227.16,229.16,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,175.88,3.12,63.74,42.33,1.93,15.47,0.00,7.24,148.26,-1.59,9.58,30.13,-2.20,11.35,0.00,10.13,156.88,0.30,21.89,36.45,0.13,13.99,0.00
$PJCIFN2,28/05/2024 11:03:00,230.37,227.54,229.18,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.64,1.95,71.30,42.38,1.93,16.06,0.00,7.83,147.76,-1.59,9.57,31.82,-1.60,12.52,0.00,9.61,155.48,0.41,24.11,36.69,0.27,14.22,0.00
$PJCIFN2,28/05/2024 11:04:00,230.37,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.53,1.94,63.99,41.20,1.93,16.07,0.00,7.24,147.76,-1.00,9.57,31.29,-1.61,11.87,0.00,9.78,155.58,0.27,23.34,36.61,0.15,13.73,0.00
$PJCIFN2,28/05/2024 11:05:00,230.63,227.41,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.16,1.95,76.29,41.27,1.34,16.06,0.00,7.80,147.26,-1.60,9.58,31.34,-1.02,11.83,0.00,9.71,155.32,0.33,24.75,36.27,0.15,13.82,0.00
$PJCIFN2,28/05/2024 11:06:00,230.50,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.86,1.95,64.47,41.88,1.93,15.46,0.00,7.23,147.18,-1.00,8.39,32.44,-1.02,12.49,0.00,9.79,155.20,0.38,21.78,36.43,0.21,13.78,0.00
$PJCIFN2,28/05/2024 11:07:00,230.37,227.67,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.92,1.94,64.32,42.35,1.93,15.50,0.00,7.79,147.09,-1.58,8.39,31.95,-2.78,11.86,0.00,9.86,155.18,0.33,23.38,36.12,0.14,13.89,0.00
$PJCIFN2,28/05/2024 11:08:00,230.24,227.67,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.57,1.95,61.72,41.18,1.92,15.47,0.00,7.83,147.34,-1.00,7.83,31.86,-1.61,11.35,0.00,9.85,155.36,0.54,20.87,36.17,0.07,13.79,0.00
$PJCIFN2,28/05/2024 11:09:00,230.37,227.67,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.86,1.95,67.11,40.57,1.93,15.47,0.00,7.83,147.76,-1.59,7.81,31.87,-1.60,11.89,0.00,9.86,155.13,0.30,23.86,36.24,0.12,13.64,0.00
$PJCIFN2,28/05/2024 11:10:00,230.37,227.54,229.23,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.57,1.95,74.62,41.11,1.93,16.64,0.00,7.83,147.84,-1.00,7.82,31.34,-2.20,11.95,0.00,9.71,155.31,0.50,21.78,35.98,0.02,14.01,0.00
$PJCIFN2,28/05/2024 11:11:00,230.11,227.54,229.14,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.99,1.95,78.59,42.30,1.34,16.03,0.00,7.25,148.01,-1.59,9.58,32.46,-1.61,11.93,0.00,9.95,155.68,0.38,24.76,36.45,0.12,13.80,0.00
$PJCIFN2,28/05/2024 11:12:00,230.24,227.67,229.17,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.33,1.94,62.85,41.11,2.51,15.49,0.00,7.27,147.84,-1.59,7.83,30.77,-2.20,11.28,0.00,10.23,155.46,0.48,21.49,36.21,0.08,13.86,0.00
$PJCIFN2,28/05/2024 11:13:00,230.24,227.41,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.20,1.94,67.30,43.48,1.93,16.12,0.00,7.24,149.77,-1.58,9.00,31.32,-1.61,11.25,0.00,9.78,155.93,0.44,23.46,36.54,0.10,13.77,0.00
$PJCIFN2,28/05/2024 11:14:00,230.37,227.54,229.13,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,175.68,1.95,62.20,41.79,1.93,16.08,0.00,6.65,150.02,-1.00,8.97,30.72,-2.19,11.31,0.00,9.59,157.64,0.47,21.48,36.51,0.06,13.84,0.00
$PJCIFN2,28/05/2024 11:15:00,230.24,227.41,229.11,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.69,1.94,80.93,41.16,1.34,16.05,0.00,7.25,149.10,-1.00,8.98,32.48,-1.61,11.83,0.00,9.61,156.14,0.40,24.82,36.38,-0.08,13.70,0.00
$PJCIFN2,28/05/2024 11:16:00,230.37,227.54,229.10,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.48,2.52,62.23,41.18,1.34,15.47,0.00,7.80,146.76,-1.01,8.41,33.07,-1.61,11.92,0.00,9.76,156.72,0.57,20.93,36.45,0.03,13.65,0.00
$PJCIFN2,28/05/2024 11:17:00,230.37,227.54,229.07,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.09,1.95,70.27,42.23,1.93,16.08,0.00,7.24,150.19,-1.59,9.01,31.36,-2.77,10.76,0.00,9.54,156.60,0.31,23.97,36.39,0.12,13.62,0.00
$PJCIFN2,28/05/2024 11:18:00,230.24,227.41,229.10,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,167.96,1.95,61.58,41.09,1.92,16.03,0.00,7.25,148.60,-1.58,8.97,31.91,-1.61,11.25,0.00,9.56,156.91,0.34,20.53,36.41,0.00,13.81,0.00
$PJCIFN2,28/05/2024 11:19:00,230.24,227.54,229.08,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,165.67,1.95,68.28,40.48,1.34,15.48,0.00,7.25,147.60,-1.00,9.01,31.84,-1.61,11.84,0.00,9.76,156.91,0.40,24.13,36.50,0.08,13.86,0.00
$PJCIFN2,28/05/2024 11:20:00,230.37,227.54,229.10,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.48,2.53,62.23,41.65,1.92,16.05,0.00,7.20,147.60,-2.16,7.24,31.25,-2.18,10.68,0.00,9.80,157.42,0.42,20.96,36.46,0.13,13.85,0.00
$PJCIFN2,28/05/2024 11:21:00,230.24,227.54,229.03,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.66,2.53,74.95,41.63,1.34,15.50,0.00,7.78,149.69,-2.17,9.56,30.72,-2.19,10.78,0.00,9.91,157.61,0.51,25.25,36.41,0.02,13.88,0.00
$PJCIFN2,28/05/2024 11:22:00,230.24,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.36,1.94,62.85,41.09,1.93,16.07,0.00,7.82,151.53,-1.59,8.99,31.84,-1.59,10.67,0.00,10.38,157.51,0.24,21.48,36.47,0.12,13.88,0.00
$PJCIFN2,28/05/2024 11:23:00,230.50,227.41,229.10,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.99,1.94,65.64,44.01,1.93,16.61,0.00,7.80,149.35,-1.59,9.00,32.46,-1.61,10.74,0.00,9.89,157.47,0.38,24.00,36.57,0.02,14.03,0.00
$PJCIFN2,28/05/2024 11:24:00,230.50,227.54,229.16,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.90,1.94,62.16,42.91,1.93,16.06,0.00,6.67,151.45,-1.59,7.80,31.91,-1.61,11.91,0.00,9.54,157.21,0.30,20.84,36.51,0.16,13.81,0.00
$PJCIFN2,28/05/2024 11:25:00,230.24,227.67,229.09,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.24,1.95,64.50,43.65,3.09,16.02,0.00,7.23,148.01,-2.18,9.57,31.82,-2.19,11.33,0.00,9.75,157.27,0.34,24.17,37.03,0.04,14.01,0.00
$PJCIFN2,28/05/2024 11:26:00,230.37,227.41,229.14,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,180.48,1.95,63.81,41.67,1.93,16.56,0.00,6.64,150.61,-1.59,7.26,32.50,-2.19,11.37,0.00,9.55,159.01,0.29,21.48,36.89,0.20,13.77,0.00
$PJCIFN2,28/05/2024 11:27:00,230.24,227.67,229.11,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.76,3.12,77.33,41.77,2.51,16.04,0.00,6.65,150.95,-2.18,8.40,32.50,-2.18,10.17,0.00,9.75,157.28,0.37,24.24,36.83,0.11,13.64,0.00
$PJCIFN2,28/05/2024 11:28:00,230.24,227.54,229.15,0.05,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,169.72,3.71,62.85,42.26,1.93,17.79,0.00,7.26,149.02,-2.77,7.24,32.50,-3.93,11.92,0.00,9.75,156.92,0.45,21.17,36.77,-0.07,13.95,0.00
$PJCIFN2,28/05/2024 11:29:00,230.50,227.16,229.07,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.56,1.95,64.90,41.74,3.69,15.46,0.00,6.05,150.44,-2.77,8.42,29.47,-2.19,11.35,0.00,9.65,157.06,0.28,24.36,36.64,-0.03,13.85,0.00
$PJCIFN2,28/05/2024 11:30:00,230.37,227.67,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.48,2.52,63.95,43.40,1.92,16.69,0.00,7.83,150.03,-2.18,8.40,30.79,-2.79,10.09,0.00,9.79,156.73,0.30,21.18,36.91,-0.09,13.81,0.00
$PJCIFN2,28/05/2024 11:31:00,230.11,227.54,229.05,0.05,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.45,5.48,75.62,42.33,2.51,16.11,0.00,5.46,148.93,-1.59,9.57,30.18,-1.61,11.88,0.00,9.69,156.11,0.46,24.99,36.63,0.18,13.95,0.00
$PJCIFN2,28/05/2024 11:32:00,230.24,227.67,229.14,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.59,3.71,62.16,41.11,2.52,16.63,0.00,6.07,149.77,-1.60,7.22,31.34,-1.61,10.77,0.00,10.34,156.20,0.57,20.62,36.40,0.05,13.85,0.00
$PJCIFN2,28/05/2024 11:33:00,230.24,227.28,229.11,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.82,2.53,73.82,39.94,1.93,15.50,0.00,7.23,149.10,-3.95,9.57,30.79,-3.96,10.21,0.00,9.98,156.07,0.23,24.34,36.63,0.12,13.68,0.00
$PJCIFN2,28/05/2024 11:34:00,230.37,227.67,229.23,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,166.17,3.12,62.20,41.67,4.87,18.44,0.00,7.27,150.03,-2.18,7.23,32.48,-3.96,10.20,0.00,10.23,155.75,0.44,20.31,36.51,0.15,13.77,0.00
$PJCIFN2,28/05/2024 11:35:00,230.50,227.54,229.13,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,163.96,2.53,68.79,41.04,3.10,15.48,0.00,7.20,148.10,-5.08,7.80,31.32,-2.76,10.74,0.00,9.78,155.69,0.11,24.72,36.30,0.15,13.83,0.00
$PJCIFN2,28/05/2024 11:36:00,230.63,227.28,229.23,0.05,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.97,2.54,68.56,40.48,4.27,16.67,0.00,7.27,148.93,-2.19,8.40,31.87,-1.61,11.97,0.00,9.84,155.78,0.35,21.72,36.47,0.14,13.75,0.00
$PJCIFN2,28/05/2024 11:37:00,230.37,227.54,229.18,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,164.68,2.54,74.45,41.39,3.70,17.24,0.00,7.24,148.77,-2.76,8.44,31.29,-3.93,11.33,0.00,9.75,155.19,0.32,23.66,36.31,-0.01,14.08,0.00
$PJCIFN2,28/05/2024 11:38:00,230.50,227.28,229.25,0.06,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.47,3.71,61.54,41.98,2.51,16.49,0.00,6.65,147.75,-2.77,7.80,29.64,-2.19,11.35,0.00,9.56,157.06,0.32,21.93,36.64,0.09,14.02,0.00
$PJCIFN2,28/05/2024 11:39:00,230.37,227.28,229.20,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.84,3.69,64.54,42.28,2.52,16.63,0.00,7.22,149.02,-2.18,8.98,32.41,-2.19,11.88,0.00,9.65,155.28,0.56,24.35,36.96,0.33,14.09,0.00
$PJCIFN2,28/05/2024 11:40:00,230.37,227.67,229.25,0.05,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.41,4.30,62.75,42.33,3.10,16.06,0.00,4.88,149.02,-1.59,6.65,31.25,-2.20,11.34,0.00,9.52,155.25,0.58,20.67,36.71,0.32,13.83,0.00
$PJCIFN2,28/05/2024 11:41:00,230.50,227.67,229.25,0.05,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.68,2.53,74.03,41.81,3.70,17.25,0.00,5.47,144.82,-3.36,8.43,30.70,-1.60,11.91,0.00,9.66,155.12,0.29,24.65,36.46,0.21,14.20,0.00
$PJCIFN2,28/05/2024 11:42:00,230.37,227.80,229.26,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,164.90,1.95,61.72,41.20,2.52,15.49,0.00,6.65,148.35,-3.37,8.97,31.36,-2.79,7.83,0.00,10.00,155.08,0.36,21.13,36.48,0.12,13.56,0.00
$PJCIFN2,28/05/2024 11:43:00,230.50,227.67,229.24,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,161.91,1.94,76.16,41.18,1.93,15.49,0.00,7.25,148.26,-1.00,10.17,33.07,-2.18,11.36,0.00,9.84,155.21,0.35,24.11,36.67,0.13,13.84,0.00
$PJCIFN2,28/05/2024 11:44:00,230.50,227.54,229.27,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.61,1.95,62.09,42.30,1.93,16.01,0.00,7.82,149.69,-2.18,7.82,31.30,-2.20,11.93,0.00,9.83,155.10,0.37,21.24,36.42,0.05,14.12,0.00
$PJCIFN2,28/05/2024 11:45:00,230.24,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.08,1.95,64.65,41.86,1.93,16.08,0.00,7.22,146.84,-1.59,8.97,31.32,-2.19,11.93,0.00,9.88,155.08,0.35,23.26,36.44,0.20,13.94,0.00
$PJCIFN2,28/05/2024 11:46:00,230.63,227.80,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.40,1.95,61.68,41.72,1.93,16.70,0.00,7.25,149.02,-1.59,7.21,31.30,-2.18,11.88,0.00,9.99,154.94,0.16,21.53,36.46,0.07,13.88,0.00
$PJCIFN2,28/05/2024 11:47:00,230.37,227.80,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.08,1.94,64.03,41.74,1.92,16.67,0.00,7.23,147.84,-3.36,9.57,31.95,-2.18,10.76,0.00,10.01,155.14,0.25,23.89,36.34,0.20,13.93,0.00
$PJCIFN2,28/05/2024 11:48:00,230.37,227.54,229.21,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.19,162.46,1.95,62.89,41.16,1.93,15.49,0.00,7.78,148.43,-1.59,7.81,31.30,-2.19,11.35,0.00,9.90,154.70,0.39,20.89,36.24,0.14,13.84,0.00
$PJCIFN2,28/05/2024 11:49:00,230.37,227.41,229.10,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,164.65,1.95,77.83,41.02,1.34,15.47,0.00,6.66,147.85,-1.58,9.01,30.73,-2.18,11.35,0.00,9.67,155.04,0.29,24.04,36.57,0.06,13.68,0.00
$PJCIFN2,28/05/2024 11:50:00,230.24,227.41,229.09,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,173.04,1.95,62.16,41.11,1.93,16.04,0.00,7.83,147.60,-1.59,8.41,33.09,-2.20,11.38,0.00,9.69,156.62,0.26,21.15,36.42,0.11,13.96,0.00
$PJCIFN2,28/05/2024 11:51:00,230.50,227.67,229.15,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.68,1.36,69.42,41.67,1.92,16.06,0.00,7.24,147.68,-1.58,8.98,32.48,-1.61,10.74,0.00,9.65,154.89,0.28,23.92,36.46,0.06,13.97,0.00
$PJCIFN2,28/05/2024 11:52:00,230.37,227.67,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.31,1.93,63.30,42.23,1.91,16.04,0.00,7.80,145.42,-2.19,8.40,31.93,-1.61,10.77,0.00,10.00,155.07,0.21,20.61,36.24,0.06,13.89,0.00
$PJCIFN2,28/05/2024 11:53:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.86,1.95,66.26,43.38,1.34,15.48,0.00,7.25,148.85,-1.00,8.98,32.99,-1.61,11.97,0.00,9.55,155.17,0.38,23.56,36.66,0.16,13.99,0.00
$PJCIFN2,28/05/2024 11:54:00,230.50,227.54,229.19,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.73,1.95,63.95,43.40,1.93,16.04,0.00,7.82,147.93,-1.00,8.41,30.68,-1.61,11.33,0.00,9.61,154.94,0.29,21.52,36.60,0.10,13.96,0.00
$PJCIFN2,28/05/2024 11:55:00,230.63,227.41,229.20,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.08,2.54,70.82,41.84,1.93,16.05,0.00,7.23,147.93,-1.59,8.99,32.52,-1.02,11.93,0.00,9.74,155.05,0.36,23.09,36.59,0.11,13.90,0.00
$PJCIFN2,28/05/2024 11:56:00,230.24,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.36,1.95,62.20,41.25,1.92,15.47,0.00,7.26,147.51,-1.58,7.81,31.89,-2.18,11.33,0.00,9.74,155.18,0.41,21.49,36.20,0.02,13.83,0.00
$PJCIFN2,28/05/2024 11:57:00,230.50,227.67,229.18,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,162.68,1.94,76.33,41.74,1.92,16.06,0.00,7.81,147.93,-1.58,8.39,31.96,-1.02,11.86,0.00,9.82,154.89,0.46,25.04,36.35,0.15,13.84,0.00
$PJCIFN2,28/05/2024 11:58:00,230.11,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.62,1.95,61.72,39.99,1.93,15.49,0.00,7.23,149.52,-1.59,7.83,31.91,-1.02,11.92,0.00,9.87,155.09,0.38,20.24,36.16,0.15,13.96,0.00
$PJCIFN2,28/05/2024 11:59:00,230.24,227.28,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.94,1.94,63.92,41.09,1.92,15.50,0.00,7.83,147.84,-1.58,8.41,32.50,-1.61,11.30,0.00,9.83,155.61,0.35,20.80,36.29,0.14,13.88,0.00
$PJCIFN2,28/05/2024 12:00:00,230.24,227.41,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.09,1.95,63.23,39.90,1.93,15.44,0.00,7.84,147.92,-1.59,8.99,31.36,-2.18,11.29,0.00,9.87,155.14,0.31,21.86,36.24,-0.03,13.86,0.00
$PJCIFN2,28/05/2024 12:01:00,230.11,227.54,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.70,1.95,63.99,42.84,1.92,15.99,0.00,7.27,148.43,-2.18,8.40,31.87,-1.60,11.34,0.00,9.83,155.52,0.64,21.26,36.34,0.16,13.88,0.00
$PJCIFN2,28/05/2024 12:02:00,230.24,227.28,229.03,0.06,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.78,2.52,79.17,41.77,1.93,16.07,0.00,7.82,146.34,-1.59,9.00,31.89,-1.60,11.83,0.00,10.26,157.32,0.42,24.44,36.59,0.12,13.73,0.00
$PJCIFN2,28/05/2024 12:03:00,230.50,227.54,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.22,2.53,62.27,40.46,1.93,16.03,0.00,7.23,148.85,-1.59,7.81,31.27,-2.20,10.80,0.00,9.55,155.70,0.45,20.13,36.32,0.01,13.87,0.00
$PJCIFN2,28/05/2024 12:04:00,230.37,227.41,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.23,1.95,62.64,42.23,1.93,16.04,0.00,7.24,147.68,-1.59,8.97,31.86,-2.19,11.35,0.00,9.55,156.36,0.53,22.48,36.27,0.07,13.88,0.00
$PJCIFN2,28/05/2024 12:05:00,230.37,227.41,229.16,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.86,1.95,61.13,41.16,1.93,16.05,0.00,7.21,147.09,-1.58,7.81,31.29,-1.61,11.83,0.00,9.43,156.44,0.47,21.05,36.49,0.07,13.86,0.00
$PJCIFN2,28/05/2024 12:06:00,230.24,227.54,229.13,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.32,2.53,75.53,41.81,2.52,15.47,0.00,7.21,149.61,-1.59,7.23,31.25,-2.18,11.27,0.00,9.54,157.13,0.47,25.39,36.31,0.07,13.73,0.00
$PJCIFN2,28/05/2024 12:07:00,230.37,227.67,229.18,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.44,2.52,65.75,41.77,1.93,16.10,0.00,7.80,149.18,-1.59,8.41,31.91,-1.61,11.93,0.00,9.55,157.17,0.27,20.87,36.41,0.17,13.99,0.00
$PJCIFN2,28/05/2024 12:08:00,230.37,227.41,229.18,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.60,1.95,62.64,42.30,1.93,15.47,0.00,6.07,150.28,-1.59,7.80,30.75,-1.61,11.33,0.00,9.59,157.05,0.28,20.54,36.23,0.13,13.78,0.00
$PJCIFN2,28/05/2024 12:09:00,230.24,227.41,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.63,168.73,1.95,62.64,41.18,1.92,16.06,0.00,7.79,148.77,-1.00,8.39,32.53,-1.61,11.33,0.00,9.70,157.20,0.52,20.57,36.32,0.11,13.87,0.00
$PJCIFN2,28/05/2024 12:10:00,230.24,227.28,229.05,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.75,1.94,60.96,41.09,1.93,16.05,0.00,6.63,150.94,-1.00,8.97,30.70,-1.61,11.29,0.00,9.70,157.40,0.34,22.15,36.41,0.16,13.91,0.00
$PJCIFN2,28/05/2024 12:11:00,230.11,227.28,228.96,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.14,1.94,75.45,41.13,1.92,16.11,0.00,8.36,148.93,-1.59,8.39,31.30,-1.02,11.84,0.00,9.88,157.49,0.32,24.27,36.60,0.08,13.88,0.00
$PJCIFN2,28/05/2024 12:12:00,230.50,227.28,229.06,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.67,1.94,62.06,41.11,1.34,15.47,0.00,8.43,151.04,-1.59,8.41,32.48,-2.19,10.76,0.00,10.33,157.35,0.31,20.64,36.24,0.01,13.80,0.00
$PJCIFN2,28/05/2024 12:13:00,230.50,227.54,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,167.51,1.95,63.26,41.67,1.93,15.53,0.00,7.85,151.20,-1.59,7.81,31.80,-2.20,11.34,0.00,10.00,157.20,0.30,20.62,36.50,0.22,13.85,0.00
$PJCIFN2,28/05/2024 12:14:00,230.37,227.41,229.11,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.61,175.19,2.52,62.13,42.89,1.93,16.08,0.00,7.83,150.78,-1.59,7.83,31.25,-2.19,11.33,0.00,9.84,158.83,0.23,20.26,36.90,0.17,13.76,0.00
$PJCIFN2,28/05/2024 12:15:00,230.24,227.41,229.16,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.31,1.95,62.06,43.13,1.34,16.04,0.00,7.23,149.44,-2.18,8.40,31.89,-1.60,11.91,0.00,9.67,157.65,0.27,20.52,36.70,0.15,13.78,0.00
$PJCIFN2,28/05/2024 12:16:00,230.37,227.41,229.09,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,12.57,166.01,1.94,73.99,40.55,1.92,16.05,0.00,7.78,150.03,-1.60,7.82,31.87,-2.19,11.33,0.00,9.78,157.58,0.42,26.37,36.70,0.07,13.82,0.00
$PJCIFN2,28/05/2024 12:17:00,230.24,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.58,1.95,62.13,40.12,1.34,15.53,0.00,7.28,150.19,-2.18,8.40,31.89,-1.61,11.93,0.00,9.62,157.53,0.29,21.02,36.60,-0.07,13.77,0.00
$PJCIFN2,28/05/2024 12:18:00,230.24,227.80,229.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.63,2.53,63.33,42.89,2.51,16.06,0.00,7.24,151.19,-2.18,8.40,32.48,-1.61,11.94,0.00,9.65,157.30,0.41,20.23,36.52,0.21,13.93,0.00
$PJCIFN2,28/05/2024 12:19:00,230.37,227.54,229.17,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,170.89,1.95,62.85,42.35,1.93,15.49,0.00,7.24,151.54,-1.59,8.40,32.50,-1.61,11.93,0.00,9.67,157.29,0.40,20.64,36.48,-0.01,13.75,0.00
$PJCIFN2,28/05/2024 12:20:00,230.37,227.67,229.18,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.05,1.95,62.20,42.94,1.93,15.47,0.00,7.24,150.19,-1.59,8.40,32.50,-1.61,11.35,0.00,9.59,156.92,0.33,20.81,36.39,0.21,13.85,0.00
$PJCIFN2,28/05/2024 12:21:00,229.98,227.54,229.08,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,165.42,1.95,77.96,41.81,1.93,16.03,0.00,7.24,148.10,-2.76,8.41,32.48,-2.20,11.33,0.00,9.77,156.94,0.24,26.11,36.21,-0.16,13.76,0.00
$PJCIFN2,28/05/2024 12:22:00,230.24,227.41,229.16,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.69,1.94,64.54,42.23,1.34,15.96,0.00,7.26,148.93,-1.00,8.40,33.07,-1.61,12.50,0.00,10.35,156.60,0.31,21.32,36.43,0.18,13.89,0.00
$PJCIFN2,28/05/2024 12:23:00,230.24,227.54,229.16,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.29,1.94,62.09,41.77,1.91,16.03,0.00,7.25,150.19,-1.59,8.41,31.91,-1.61,10.79,0.00,9.88,156.57,0.31,21.02,36.33,0.04,13.84,0.00
$PJCIFN2,28/05/2024 12:24:00,230.24,227.54,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.77,2.53,61.58,40.55,1.34,16.06,0.00,7.83,149.86,-1.00,7.81,31.30,-1.02,11.92,0.00,10.13,156.25,0.44,20.52,36.59,0.15,13.92,0.00
$PJCIFN2,28/05/2024 12:25:00,230.24,227.54,229.19,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.21,2.52,61.65,42.33,1.93,15.47,0.00,7.25,150.19,-1.00,8.43,32.37,-2.18,11.26,0.00,10.03,155.94,0.29,20.20,36.65,0.29,13.72,0.00
$PJCIFN2,28/05/2024 12:26:00,230.37,227.54,229.03,0.05,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,12.51,177.36,1.94,76.87,42.77,1.93,15.46,0.00,7.80,150.19,-1.00,8.39,31.91,-1.61,11.97,0.00,9.98,157.46,0.44,27.32,37.03,0.26,13.97,0.00
$PJCIFN2,28/05/2024 12:27:00,230.50,227.67,229.18,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.32,1.95,63.37,41.67,1.91,16.06,0.00,6.06,150.69,-1.00,7.81,32.53,-2.20,11.37,0.00,9.80,155.53,0.44,20.72,36.52,0.14,13.79,0.00
$PJCIFN2,28/05/2024 12:28:00,230.63,227.28,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.59,1.95,61.61,41.70,1.93,16.06,0.00,7.22,147.43,-1.60,7.83,31.36,-1.60,11.87,0.00,9.51,155.54,0.32,20.67,36.46,0.15,13.93,0.00
$PJCIFN2,28/05/2024 12:29:00,230.50,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.55,2.53,62.13,40.53,1.34,15.49,0.00,7.27,147.34,-2.18,8.41,33.01,-1.02,11.39,0.00,9.66,155.16,0.30,20.33,36.38,0.15,13.61,0.00
$PJCIFN2,28/05/2024 12:30:00,230.63,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,163.39,1.95,62.71,41.65,1.93,15.48,0.00,7.80,146.67,-1.59,8.40,31.34,-2.77,11.93,0.00,9.53,155.34,0.22,20.36,36.51,0.01,13.81,0.00
$PJCIFN2,28/05/2024 12:31:00,230.37,227.41,229.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,13.05,164.18,1.95,77.33,39.94,1.93,16.05,0.00,7.78,148.60,-1.00,9.00,31.84,-1.60,11.27,0.00,9.65,155.33,0.33,26.99,36.59,-0.02,13.74,0.00
$PJCIFN2,28/05/2024 12:32:00,230.50,227.41,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.64,1.95,61.68,41.65,1.93,15.52,0.00,6.65,148.35,-2.16,8.98,31.80,-2.18,10.74,0.00,10.04,155.17,0.41,20.45,36.56,0.09,14.03,0.00
$PJCIFN2,28/05/2024 12:33:00,230.63,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,167.35,1.95,62.16,41.60,1.92,15.50,0.00,7.25,147.43,-1.00,7.81,31.23,-1.02,12.42,0.00,9.35,155.16,0.41,20.58,36.47,0.13,13.85,0.00
$PJCIFN2,28/05/2024 12:34:00,230.50,227.54,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.73,1.95,60.96,41.74,1.93,15.46,0.00,7.24,149.52,-1.59,7.81,30.72,-2.20,11.26,0.00,9.66,155.05,0.30,20.07,35.82,0.17,13.77,0.00
$PJCIFN2,28/05/2024 12:35:00,230.24,227.54,229.23,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.26,1.95,61.75,41.70,2.52,16.06,0.00,7.24,146.84,-1.00,7.84,31.93,-2.79,11.94,0.00,9.68,155.05,0.20,20.71,36.49,0.14,14.15,0.00
$PJCIFN2,28/05/2024 12:36:00,230.11,227.41,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.86,2.53,77.24,41.63,2.51,15.51,0.00,7.82,149.60,-1.59,8.41,31.86,-2.78,11.93,0.00,9.83,155.31,0.24,25.58,36.42,0.14,13.73,0.00
$PJCIFN2,28/05/2024 12:37:00,230.50,227.54,229.26,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,162.46,1.95,63.51,42.23,1.93,16.08,0.00,7.83,148.35,-2.18,7.81,31.34,-1.61,11.93,0.00,9.95,155.34,0.16,21.00,36.14,0.13,13.84,0.00
$PJCIFN2,28/05/2024 12:38:00,230.75,227.41,229.23,0.06,0.77,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,174.79,1.95,62.64,44.80,2.50,16.06,0.00,7.82,150.03,-1.59,8.39,31.84,-1.61,11.92,0.00,9.80,156.84,0.32,20.30,36.17,0.18,13.83,0.00
$PJCIFN2,28/05/2024 12:39:00,230.37,227.80,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.95,1.95,62.23,41.79,1.93,15.54,0.00,7.25,150.19,-1.59,7.81,31.32,-1.61,11.27,0.00,9.85,155.08,0.27,20.42,36.68,0.03,13.79,0.00
$PJCIFN2,28/05/2024 12:40:00,230.50,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.88,1.95,62.30,41.20,1.93,15.53,0.00,7.24,148.43,-1.59,8.40,31.89,-1.61,11.92,0.00,9.57,155.50,0.36,20.38,36.33,0.19,13.96,0.00
$PJCIFN2,28/05/2024 12:41:00,230.11,227.41,229.14,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.57,2.54,76.07,42.38,1.93,16.07,0.00,7.82,145.91,-2.18,8.99,31.89,-2.18,11.32,0.00,9.70,155.16,0.15,25.76,36.68,0.16,13.83,0.00
$PJCIFN2,28/05/2024 12:42:00,230.50,227.54,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.09,1.95,62.82,41.79,1.92,15.48,0.00,7.26,148.35,-1.59,7.83,31.96,-1.60,11.32,0.00,10.15,155.35,0.35,20.87,36.73,0.15,13.93,0.00
$PJCIFN2,28/05/2024 12:43:00,230.37,227.41,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,165.33,1.95,63.95,42.33,1.92,16.63,0.00,7.83,148.68,-2.78,8.41,31.93,-1.61,11.36,0.00,9.66,155.30,0.32,20.89,36.52,-0.01,13.91,0.00
$PJCIFN2,28/05/2024 12:44:00,230.50,227.41,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.66,2.53,63.88,42.35,1.91,15.99,0.00,7.19,149.02,-1.59,8.39,31.95,-1.61,11.34,0.00,9.45,155.31,0.31,20.66,36.23,-0.02,13.79,0.00
$PJCIFN2,28/05/2024 12:45:00,230.37,227.41,229.16,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.65,1.95,62.78,42.84,2.50,15.45,0.00,7.25,148.09,-1.59,8.98,31.32,-1.61,12.50,0.00,9.58,155.21,0.35,20.77,36.06,0.16,13.92,0.00
$PJCIFN2,28/05/2024 12:46:00,230.37,227.41,229.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.07,1.36,76.20,41.70,1.34,16.06,0.00,7.21,144.84,-1.59,8.41,31.87,-1.61,11.85,0.00,9.74,155.15,0.30,25.44,36.49,0.01,13.78,0.00
$PJCIFN2,28/05/2024 12:47:00,230.37,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.37,2.53,62.78,40.48,1.92,16.63,0.00,7.78,147.51,-1.60,8.98,31.93,-1.61,11.26,0.00,9.64,155.31,0.36,21.55,36.34,0.00,13.89,0.00
$PJCIFN2,28/05/2024 12:48:00,230.37,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.27,1.95,62.13,41.09,1.34,15.52,0.00,7.83,148.68,-1.00,8.98,30.79,-1.60,11.93,0.00,9.92,155.39,0.38,20.37,36.26,0.15,13.88,0.00
$PJCIFN2,28/05/2024 12:49:00,230.37,227.28,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.95,1.95,62.78,40.53,1.92,16.04,0.00,6.63,148.93,-2.18,8.98,30.60,-2.20,11.83,0.00,9.89,155.66,0.28,20.67,36.14,0.18,13.83,0.00
$PJCIFN2,28/05/2024 12:50:00,230.50,227.67,229.21,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,175.98,1.94,62.75,40.53,1.93,16.05,0.00,6.64,148.18,-1.00,8.98,30.65,-1.61,11.85,0.00,9.91,156.85,0.47,20.41,36.33,0.05,13.89,0.00
$PJCIFN2,28/05/2024 12:51:00,230.50,227.41,229.15,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.25,1.95,77.33,42.40,1.93,15.54,0.00,7.22,148.18,-1.59,7.82,31.82,-1.61,11.89,0.00,9.91,155.59,0.53,25.65,36.32,0.14,13.89,0.00
$PJCIFN2,28/05/2024 12:52:00,230.63,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.86,1.95,63.40,41.23,2.51,16.06,0.00,7.85,149.19,-1.60,8.99,31.82,-2.20,11.28,0.00,10.20,155.89,0.41,21.22,36.31,0.11,13.88,0.00
$PJCIFN2,28/05/2024 12:53:00,230.37,227.54,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.77,1.95,61.72,40.66,1.93,16.08,0.00,7.25,149.86,-1.00,8.41,31.34,-2.20,11.93,0.00,9.65,155.74,0.41,20.93,36.10,0.11,13.87,0.00
$PJCIFN2,28/05/2024 12:54:00,230.37,227.41,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.93,1.95,61.65,41.72,1.34,15.47,0.00,6.65,148.43,-1.59,7.82,31.89,-1.61,12.44,0.00,9.57,156.42,0.55,20.38,36.50,0.10,13.91,0.00
$PJCIFN2,28/05/2024 12:55:00,230.37,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.36,1.95,61.65,41.81,1.93,15.97,0.00,7.26,150.69,-1.59,8.38,31.91,-2.78,12.47,0.00,9.55,156.46,0.43,20.62,36.63,0.11,13.86,0.00
$PJCIFN2,28/05/2024 12:56:00,230.24,227.41,229.10,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.09,1.95,67.92,41.06,1.34,15.45,0.00,7.25,147.85,-1.00,8.98,31.91,-2.19,11.87,0.00,9.62,156.88,0.49,25.56,36.20,-0.03,13.75,0.00
$PJCIFN2,28/05/2024 12:57:00,230.24,227.41,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.45,166.38,1.94,63.26,41.70,1.92,15.49,0.00,7.23,147.93,-1.00,8.43,31.93,-1.59,11.91,0.00,9.51,157.16,0.44,20.77,36.34,0.07,14.01,0.00
$PJCIFN2,28/05/2024 12:58:00,230.50,227.28,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,166.13,1.94,62.64,41.77,1.93,15.49,0.00,7.25,149.44,-2.18,8.39,32.44,-1.61,11.33,0.00,9.63,157.36,0.23,20.61,36.17,-0.10,13.83,0.00
$PJCIFN2,28/05/2024 12:59:00,230.37,227.41,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,169.14,1.95,62.75,41.67,1.91,15.54,0.00,7.24,149.02,-1.59,8.39,31.30,-2.19,11.91,0.00,9.56,157.29,0.44,20.45,36.02,-0.09,13.88,0.00
$PJCIFN2,28/05/2024 13:00:00,230.37,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.13,2.53,63.30,40.59,1.93,15.97,0.00,7.23,147.59,-1.59,9.57,31.84,-2.20,11.31,0.00,9.74,157.40,0.49,22.04,36.16,0.04,13.74,0.00
$PJCIFN2,28/05/2024 13:01:00,230.37,227.54,229.18,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.64,1.94,75.66,41.72,1.34,16.06,0.00,7.23,147.59,-1.59,8.98,31.84,-1.61,11.90,0.00,9.94,154.58,0.36,24.09,36.17,0.04,13.91,0.00
$PJCIFN2,28/05/2024 13:02:00,230.24,227.41,229.18,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,174.90,2.52,62.27,42.99,1.93,15.48,0.00,7.81,146.34,-1.00,7.82,31.89,-2.20,11.93,0.00,10.24,154.53,0.35,21.99,36.35,0.14,13.83,0.00
$PJCIFN2,28/05/2024 13:03:00,230.75,227.80,229.30,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,161.82,1.95,63.40,41.25,1.93,16.06,0.00,8.41,145.81,-1.59,8.40,33.67,-1.61,11.35,0.00,9.99,152.52,0.27,20.72,36.72,0.10,13.78,0.00
$PJCIFN2,28/05/2024 13:04:00,230.37,227.54,229.16,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.22,1.93,73.57,42.96,1.93,15.47,0.00,7.23,144.47,-1.59,8.40,30.15,-1.61,11.91,0.00,9.86,153.05,0.36,22.76,37.12,0.03,14.02,0.00
$PJCIFN2,28/05/2024 13:05:00,230.24,227.54,229.17,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.93,1.36,63.95,44.04,2.50,16.12,0.00,7.80,145.14,-1.00,8.41,31.87,-1.02,10.75,0.00,9.78,155.43,0.41,20.95,36.92,0.07,13.84,0.00
$PJCIFN2,28/05/2024 13:06:00,230.37,227.41,229.06,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.36,1.95,74.41,41.81,1.93,16.03,0.00,6.06,149.68,-1.59,7.82,31.29,-1.60,11.85,0.00,9.72,157.69,0.32,23.71,36.75,0.18,13.85,0.00
$PJCIFN2,28/05/2024 13:07:00,230.24,227.41,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.46,1.95,63.99,41.16,2.51,16.06,0.00,7.24,151.37,-1.00,7.83,31.89,-1.61,11.95,0.00,9.58,157.56,0.29,22.15,36.43,0.12,13.94,0.00
$PJCIFN2,28/05/2024 13:08:00,230.75,227.28,229.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,165.55,1.94,63.92,42.21,2.51,16.03,0.00,6.66,151.46,-1.59,8.97,31.32,-1.02,11.93,0.00,9.71,157.24,0.41,21.58,36.55,0.16,13.88,0.00
$PJCIFN2,28/05/2024 13:09:00,230.50,227.28,229.06,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,168.07,1.94,62.68,43.48,1.34,15.47,0.00,7.80,149.02,-1.00,7.80,32.44,-2.20,11.91,0.00,9.65,157.00,0.29,20.92,36.61,-0.05,13.85,0.00
$PJCIFN2,28/05/2024 13:10:00,230.50,227.16,229.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.72,1.95,62.75,42.89,1.91,16.06,0.00,7.83,150.87,-1.60,8.40,33.05,-1.61,11.25,0.00,9.75,156.93,0.39,20.56,36.67,0.04,13.81,0.00
$PJCIFN2,28/05/2024 13:11:00,230.37,227.16,229.06,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.32,2.54,70.43,41.04,1.93,16.70,0.00,7.24,150.19,-1.59,8.39,31.87,-1.61,11.33,0.00,9.65,157.26,0.42,23.93,36.39,0.16,13.90,0.00
$PJCIFN2,28/05/2024 13:12:00,230.50,227.16,229.16,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,166.76,1.95,62.13,41.09,1.34,16.10,0.00,7.22,148.35,-2.18,8.97,31.93,-1.61,11.85,0.00,10.34,156.64,0.30,22.10,36.41,-0.02,13.93,0.00
$PJCIFN2,28/05/2024 13:13:00,230.50,227.54,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,163.91,1.95,62.23,41.18,1.34,15.47,0.00,7.83,149.35,-2.16,8.99,32.42,-2.20,11.26,0.00,10.00,156.38,0.22,20.90,36.29,0.02,13.71,0.00
$PJCIFN2,28/05/2024 13:14:00,230.37,227.54,229.18,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,174.60,1.94,62.82,42.40,1.93,16.06,0.00,7.82,151.46,-1.59,7.85,31.89,-1.02,12.52,0.00,9.94,157.86,0.35,20.97,36.40,0.12,13.96,0.00
$PJCIFN2,28/05/2024 13:15:00,230.24,227.67,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.66,1.36,62.23,42.42,1.93,15.49,0.00,5.47,150.03,-1.59,7.82,32.44,-2.19,11.91,0.00,10.02,155.94,0.29,20.56,36.74,0.21,13.74,0.00
$PJCIFN2,28/05/2024 13:16:00,230.37,227.54,229.15,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.18,1.95,72.43,41.11,1.93,15.96,0.00,7.83,148.10,-1.59,8.98,31.86,-1.61,11.89,0.00,9.79,155.53,0.35,24.17,36.36,-0.03,13.89,0.00
$PJCIFN2,28/05/2024 13:17:00,230.50,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.27,1.95,63.26,41.20,1.93,16.06,0.00,6.64,148.43,-1.58,8.98,31.34,-1.61,11.85,0.00,9.68,155.56,0.23,21.87,36.56,-0.01,13.82,0.00
$PJCIFN2,28/05/2024 13:18:00,230.24,227.67,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,162.95,1.95,61.68,40.14,1.93,16.04,0.00,7.23,149.86,-1.58,8.40,31.86,-2.20,11.28,0.00,9.76,155.67,0.43,20.74,36.70,0.12,13.72,0.00
$PJCIFN2,28/05/2024 13:19:00,230.37,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.18,1.95,62.82,40.57,1.93,16.08,0.00,6.05,148.77,-1.59,8.98,31.93,-2.19,11.85,0.00,9.51,155.61,0.29,20.76,36.07,0.17,13.82,0.00
$PJCIFN2,28/05/2024 13:20:00,230.24,227.54,229.24,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.20,1.95,62.20,42.35,1.93,15.51,0.00,7.24,148.51,-1.59,8.40,31.37,-1.61,12.50,0.00,9.55,155.50,0.32,21.17,36.59,0.20,13.98,0.00
$PJCIFN2,28/05/2024 13:21:00,230.11,227.54,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.62,1.95,63.92,42.87,1.91,16.00,0.00,7.25,149.77,-2.18,7.83,31.93,-1.60,11.84,0.00,9.71,155.33,0.22,23.46,36.38,0.11,13.85,0.00
$PJCIFN2,28/05/2024 13:22:00,230.50,227.54,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.96,1.36,62.75,42.33,1.93,16.03,0.00,7.84,147.50,-1.59,8.41,32.52,-1.61,10.75,0.00,9.96,155.35,0.33,21.63,36.37,0.17,13.73,0.00
$PJCIFN2,28/05/2024 13:23:00,230.50,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.43,163.85,1.95,61.68,39.96,1.93,16.05,0.00,7.24,149.44,-2.18,8.41,33.07,-1.61,10.76,0.00,9.63,155.50,0.32,21.08,36.31,0.04,13.88,0.00
$PJCIFN2,28/05/2024 13:24:00,230.63,227.54,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,163.28,2.53,62.13,39.96,1.93,16.15,0.00,6.62,149.27,-2.18,8.41,31.36,-2.20,11.28,0.00,9.38,155.19,0.32,20.22,35.97,0.13,13.95,0.00
$PJCIFN2,28/05/2024 13:25:00,230.50,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.60,1.95,63.30,42.30,1.34,15.97,0.00,7.80,148.35,-1.00,8.40,31.78,-1.61,12.45,0.00,9.82,155.20,0.35,21.09,36.39,0.07,13.95,0.00
$PJCIFN2,28/05/2024 13:26:00,230.63,227.16,229.08,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,171.87,1.94,67.47,41.11,1.92,15.46,0.00,7.83,147.34,-1.00,8.41,31.89,-1.60,12.45,0.00,10.03,156.51,0.28,23.92,36.53,0.17,13.85,0.00
$PJCIFN2,28/05/2024 13:27:00,230.50,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.55,1.94,62.16,41.65,1.34,16.05,0.00,7.84,145.92,-1.00,8.40,31.37,-1.02,12.42,0.00,9.91,154.81,0.21,21.55,36.40,0.08,13.70,0.00
$PJCIFN2,28/05/2024 13:28:00,230.24,227.80,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.44,1.95,62.20,41.06,1.92,15.47,0.00,7.23,147.18,-1.00,8.97,31.93,-1.61,12.44,0.00,10.05,155.03,0.32,20.70,36.62,0.09,13.81,0.00
$PJCIFN2,28/05/2024 13:29:00,230.50,227.54,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,162.41,1.95,61.58,41.65,1.93,15.54,0.00,7.20,148.93,-1.60,8.41,32.33,-1.60,11.85,0.00,9.77,155.09,0.22,20.49,36.26,0.08,13.79,0.00
$PJCIFN2,28/05/2024 13:30:00,230.50,227.54,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.55,2.53,61.03,41.11,1.34,15.54,0.00,7.79,149.02,-1.59,8.98,31.86,-2.20,11.37,0.00,9.73,155.28,0.33,20.60,36.47,0.00,13.79,0.00
$PJCIFN2,28/05/2024 13:31:00,230.24,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.66,1.94,64.50,41.09,1.34,15.46,0.00,7.27,148.77,-2.16,8.41,31.30,-1.61,10.76,0.00,9.79,155.49,0.23,23.86,36.14,0.07,13.73,0.00
$PJCIFN2,28/05/2024 13:32:00,230.37,227.54,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.96,1.95,62.82,41.65,1.92,15.54,0.00,7.23,144.92,-1.59,8.97,32.00,-2.19,12.44,0.00,10.14,155.23,0.25,21.42,36.79,0.09,13.72,0.00
$PJCIFN2,28/05/2024 13:33:00,230.37,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.39,1.94,62.16,41.06,1.93,15.51,0.00,6.04,147.84,-1.60,8.41,31.78,-1.61,11.85,0.00,9.46,155.26,0.29,21.37,36.31,0.13,13.79,0.00
$PJCIFN2,28/05/2024 13:34:00,230.50,227.67,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.41,1.95,62.13,41.09,1.34,16.63,0.00,6.65,148.26,-1.58,8.40,31.84,-2.18,12.56,0.00,9.48,155.06,0.35,20.92,36.69,0.14,14.21,0.00
$PJCIFN2,28/05/2024 13:35:00,230.50,227.16,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.77,2.54,62.16,41.25,1.93,16.70,0.00,7.23,148.85,-1.00,8.41,32.41,-1.61,12.46,0.00,9.73,155.23,0.33,20.55,36.77,0.10,13.94,0.00
$PJCIFN2,28/05/2024 13:36:00,230.37,227.54,229.17,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.52,1.95,75.62,42.30,1.34,15.54,0.00,7.23,146.34,-1.58,9.58,30.70,-2.19,11.91,0.00,9.70,155.75,0.42,24.98,36.62,0.08,13.93,0.00
$PJCIFN2,28/05/2024 13:37:00,230.11,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.27,1.94,62.13,41.23,1.34,16.05,0.00,7.22,147.76,-1.59,8.41,29.54,-1.61,11.38,0.00,9.51,155.13,0.29,21.00,36.36,0.06,13.93,0.00
$PJCIFN2,28/05/2024 13:38:00,230.50,227.54,229.21,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,177.24,1.94,62.20,41.16,1.93,16.07,0.00,7.83,146.84,-1.59,7.82,32.44,-1.61,11.92,0.00,9.75,156.56,0.46,20.76,36.28,0.10,13.94,0.00
$PJCIFN2,28/05/2024 13:39:00,230.24,227.93,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.81,2.52,64.54,41.16,1.91,16.06,0.00,6.65,147.51,-1.59,7.83,31.39,-1.61,11.95,0.00,9.98,155.21,0.45,21.24,36.36,0.28,13.94,0.00
$PJCIFN2,28/05/2024 13:40:00,230.37,227.67,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.44,2.53,62.71,42.99,1.93,16.05,0.00,7.84,147.17,-1.59,8.40,30.77,-2.19,11.35,0.00,9.90,155.44,0.49,20.56,36.14,0.11,13.88,0.00
$PJCIFN2,28/05/2024 13:41:00,230.24,227.54,229.15,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.31,1.95,78.59,42.40,1.34,16.09,0.00,7.83,149.02,-2.18,8.39,31.86,-1.61,10.17,0.00,9.99,155.35,0.40,24.67,36.61,0.14,13.83,0.00
$PJCIFN2,28/05/2024 13:42:00,230.24,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.21,1.93,63.44,41.72,1.92,16.01,0.00,7.25,148.68,-1.59,8.41,30.79,-1.61,11.35,0.00,10.11,155.48,0.51,21.04,36.33,0.13,13.87,0.00
$PJCIFN2,28/05/2024 13:43:00,230.24,227.80,229.19,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.37,1.95,62.16,42.26,1.92,16.63,0.00,7.25,148.18,-2.75,8.40,31.91,-1.61,11.28,0.00,9.44,155.34,0.41,20.47,36.21,0.03,14.02,0.00
$PJCIFN2,28/05/2024 13:44:00,230.37,227.54,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,162.99,1.95,61.65,39.92,1.93,16.10,0.00,6.62,150.02,-1.59,8.40,31.36,-1.61,11.87,0.00,9.45,155.97,0.40,20.67,36.07,0.08,13.91,0.00
$PJCIFN2,28/05/2024 13:45:00,230.50,227.41,229.12,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.88,1.95,62.71,42.23,1.93,16.06,0.00,7.24,149.19,-0.99,9.00,31.37,-1.02,12.44,0.00,9.59,156.53,0.42,20.93,36.53,0.13,13.86,0.00
$PJCIFN2,28/05/2024 13:46:00,230.11,227.41,229.07,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.67,1.95,78.54,41.16,1.92,16.11,0.00,7.25,148.43,-1.00,9.56,31.32,-2.77,12.45,0.00,9.63,156.95,0.56,24.05,36.51,-0.01,13.93,0.00
$PJCIFN2,28/05/2024 13:47:00,230.24,227.54,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.92,1.95,61.51,41.72,1.92,16.63,0.00,6.63,149.77,-2.17,8.43,31.22,-2.77,11.28,0.00,9.33,157.20,0.38,21.02,36.44,0.15,13.94,0.00
$PJCIFN2,28/05/2024 13:48:00,230.11,227.54,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.63,1.94,63.26,41.13,2.51,16.07,0.00,6.62,150.61,-1.59,8.42,31.25,-2.18,10.79,0.00,9.30,157.14,0.35,20.92,36.06,0.05,13.77,0.00
$PJCIFN2,28/05/2024 13:49:00,230.50,227.80,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.38,2.53,62.16,41.23,1.92,15.48,0.00,7.23,148.43,-1.58,8.41,30.70,-2.18,11.27,0.00,9.36,157.03,0.33,21.50,36.04,0.23,13.83,0.00
$PJCIFN2,28/05/2024 13:50:00,230.50,227.41,229.11,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,175.88,1.94,63.30,39.90,1.92,15.47,0.00,6.65,151.20,-1.58,8.97,31.89,-2.18,11.25,0.00,9.56,159.15,0.23,20.64,36.14,0.13,13.66,0.00
$PJCIFN2,28/05/2024 13:51:00,230.11,227.28,229.06,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.31,1.94,78.41,41.27,2.51,16.05,0.00,7.23,151.03,-1.00,8.98,31.23,-2.17,11.29,0.00,9.86,157.36,0.37,25.09,36.35,0.16,13.77,0.00
$PJCIFN2,28/05/2024 13:52:00,230.24,227.67,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.48,2.54,65.09,40.59,1.92,15.48,0.00,7.86,149.35,-1.00,7.23,31.91,-1.60,11.36,0.00,10.39,157.37,0.47,21.51,36.38,0.11,13.82,0.00
$PJCIFN2,28/05/2024 13:53:00,230.37,227.54,229.20,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,166.85,1.95,61.61,43.55,1.92,16.07,0.00,7.80,149.44,-1.59,7.83,31.32,-2.19,11.34,0.00,9.67,157.01,0.33,21.19,36.62,-0.01,13.80,0.00
$PJCIFN2,28/05/2024 13:54:00,230.24,227.54,229.17,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.92,1.94,62.71,42.26,1.92,16.04,0.00,6.67,151.37,-1.59,8.99,33.66,-1.02,12.51,0.00,9.63,157.37,0.32,21.76,36.85,0.19,14.01,0.00
$PJCIFN2,28/05/2024 13:55:00,230.50,227.80,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,170.00,1.94,63.92,41.16,1.92,16.02,0.00,7.26,150.70,-1.00,7.83,31.27,-1.61,11.35,0.00,9.46,157.54,0.28,20.50,36.52,-0.01,13.96,0.00
$PJCIFN2,28/05/2024 13:56:00,230.50,227.67,229.15,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,168.62,1.95,74.49,41.16,1.92,16.10,0.00,7.22,149.86,-1.60,7.83,32.53,-2.20,10.70,0.00,9.73,157.64,0.33,24.49,36.52,-0.04,13.90,0.00
$PJCIFN2,28/05/2024 13:57:00,230.11,227.41,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,166.10,2.53,62.82,42.33,1.93,16.08,0.00,6.65,150.78,-1.59,8.39,31.30,-1.61,11.35,0.00,9.54,157.49,0.41,21.48,36.66,0.06,13.83,0.00
$PJCIFN2,28/05/2024 13:58:00,230.11,227.54,229.17,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,168.15,1.94,62.20,40.50,1.93,15.49,0.00,7.27,152.46,-1.59,8.41,31.93,-1.60,11.31,0.00,9.51,157.57,0.33,20.73,36.38,0.09,13.89,0.00
$PJCIFN2,28/05/2024 13:59:00,230.24,227.41,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.03,1.95,62.78,41.18,1.93,16.06,0.00,7.82,151.61,-1.59,8.99,31.91,-1.61,11.35,0.00,9.59,157.18,0.34,20.78,36.68,0.22,14.03,0.00
$PJCIFN2,28/05/2024 14:00:00,230.11,227.41,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.35,1.95,63.37,41.13,1.93,16.07,0.00,6.66,150.78,-2.18,7.23,31.87,-1.61,11.95,0.00,9.49,156.96,0.43,21.02,36.34,0.11,13.85,0.00
$PJCIFN2,28/05/2024 14:01:00,230.37,227.28,229.05,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.46,1.94,76.70,42.28,1.92,16.06,0.00,7.22,149.10,-1.00,8.40,32.37,-1.61,11.93,0.00,9.47,156.95,0.31,25.20,36.83,0.12,13.83,0.00
$PJCIFN2,28/05/2024 14:02:00,230.37,227.41,229.02,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,177.65,1.95,62.13,42.23,2.52,15.54,0.00,7.21,150.27,-1.59,8.99,31.93,-1.61,10.16,0.00,10.12,158.54,0.24,21.26,36.87,0.19,13.93,0.00
$PJCIFN2,28/05/2024 14:03:00,230.50,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,165.42,1.95,63.23,41.63,1.93,16.11,0.00,7.23,148.52,-2.17,7.82,31.34,-2.19,11.32,0.00,9.57,156.41,0.22,20.62,36.33,0.12,13.91,0.00
$PJCIFN2,28/05/2024 14:04:00,230.50,227.54,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.13,1.94,77.37,40.43,1.93,15.51,0.00,7.24,148.18,-1.59,8.98,31.29,-1.61,11.85,0.00,9.79,156.47,0.24,22.94,36.41,0.14,13.73,0.00
$PJCIFN2,28/05/2024 14:05:00,230.37,227.54,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.05,1.95,63.26,42.30,1.93,16.06,0.00,7.83,149.69,-2.17,8.99,31.93,-1.61,11.92,0.00,9.78,156.02,0.30,21.28,36.64,0.10,13.91,0.00
$PJCIFN2,28/05/2024 14:06:00,230.37,227.28,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.95,1.95,76.70,41.13,1.93,15.47,0.00,6.65,147.85,-2.18,7.83,32.37,-1.61,11.93,0.00,9.76,156.22,0.33,24.51,36.52,0.05,13.87,0.00
$PJCIFN2,28/05/2024 14:07:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.14,1.95,64.10,41.25,1.92,16.06,0.00,7.25,148.10,-1.59,8.98,31.82,-1.61,11.93,0.00,9.65,156.06,0.30,23.13,36.69,0.13,13.89,0.00
$PJCIFN2,28/05/2024 14:08:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.67,1.95,63.40,42.23,1.93,16.05,0.00,7.83,147.59,-1.59,7.81,33.66,-1.61,11.96,0.00,9.50,155.35,0.42,20.35,36.93,0.06,13.96,0.00
$PJCIFN2,28/05/2024 14:09:00,230.37,227.80,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.31,1.95,63.95,42.45,1.93,16.05,0.00,7.25,149.27,-1.59,7.81,32.55,-1.61,11.95,0.00,9.33,155.48,0.39,21.24,36.62,0.22,13.89,0.00
$PJCIFN2,28/05/2024 14:10:00,230.50,227.80,229.27,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.73,1.95,62.75,42.28,1.93,16.08,0.00,6.65,150.95,-1.00,8.98,31.29,-1.60,11.36,0.00,9.44,155.60,0.44,20.78,36.57,0.13,13.95,0.00
$PJCIFN2,28/05/2024 14:11:00,230.37,227.67,229.20,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.38,2.53,76.25,42.79,2.50,15.54,0.00,7.23,147.51,-1.59,8.40,31.30,-2.18,11.93,0.00,9.50,155.59,0.35,25.21,36.62,0.27,13.94,0.00
$PJCIFN2,28/05/2024 14:12:00,230.37,227.93,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,2.53,62.30,40.71,1.93,15.49,0.00,7.83,148.60,-2.18,8.97,31.36,-2.18,11.87,0.00,10.00,155.25,0.51,22.03,36.31,0.00,13.75,0.00
$PJCIFN2,28/05/2024 14:13:00,230.24,227.93,229.28,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,162.59,1.95,62.27,41.70,1.34,16.05,0.00,7.24,148.43,-1.00,8.98,31.93,-1.61,12.51,0.00,9.53,155.06,0.30,20.36,36.52,0.04,13.87,0.00
$PJCIFN2,28/05/2024 14:14:00,229.98,227.54,229.20,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,176.06,1.95,69.81,41.95,1.93,15.49,0.00,6.67,148.68,-1.59,8.39,30.73,-1.61,11.36,0.00,9.38,156.84,0.52,20.68,36.24,0.15,13.92,0.00
$PJCIFN2,28/05/2024 14:15:00,230.63,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,165.77,1.95,63.33,41.63,2.52,15.49,0.00,7.25,148.09,-1.00,8.40,31.32,-1.61,11.93,0.00,9.34,155.06,0.39,20.71,36.30,0.06,13.87,0.00
$PJCIFN2,28/05/2024 14:16:00,230.24,227.41,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.24,1.94,76.74,40.62,1.93,16.08,0.00,7.25,147.76,-1.00,8.98,30.80,-1.61,11.93,0.00,9.65,155.11,0.32,24.80,36.59,0.19,13.91,0.00
$PJCIFN2,28/05/2024 14:17:00,230.63,227.41,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.93,2.53,62.23,41.11,1.92,15.52,0.00,7.85,149.35,-0.41,8.98,31.30,-1.62,11.28,0.00,9.69,154.86,0.44,21.86,36.51,0.22,13.90,0.00
$PJCIFN2,28/05/2024 14:18:00,230.50,227.41,229.24,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.72,1.95,62.23,41.18,1.93,15.52,0.00,7.84,150.03,-1.00,7.83,31.95,-2.19,11.99,0.00,9.70,155.06,0.30,20.39,36.35,0.30,13.91,0.00
$PJCIFN2,28/05/2024 14:19:00,230.24,227.67,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.29,1.95,62.71,42.21,2.50,15.53,0.00,7.81,148.18,-1.60,7.82,31.86,-2.20,11.38,0.00,9.46,155.06,0.27,20.30,36.48,0.10,13.88,0.00
$PJCIFN2,28/05/2024 14:20:00,230.24,227.54,229.21,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.63,1.95,62.20,42.38,1.93,15.49,0.00,7.83,147.59,-1.00,7.80,31.89,-1.61,11.36,0.00,9.57,155.21,0.41,20.89,36.56,0.17,14.14,0.00
$PJCIFN2,28/05/2024 14:21:00,230.37,227.80,229.20,0.05,0.73,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,166.01,1.95,80.88,42.30,1.34,16.12,0.00,7.83,148.85,-1.59,8.40,31.29,-1.61,11.85,0.00,9.48,155.25,0.31,24.65,36.45,-0.04,13.88,0.00
$PJCIFN2,28/05/2024 14:22:00,230.24,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.86,1.94,64.10,41.18,1.93,16.06,0.00,7.25,147.51,-1.00,7.81,31.96,-1.61,11.90,0.00,9.82,155.20,0.33,21.94,36.35,0.10,13.90,0.00
$PJCIFN2,28/05/2024 14:23:00,230.50,227.54,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.77,1.95,61.65,41.72,2.52,16.05,0.00,7.24,149.27,-1.00,8.41,31.91,-1.61,12.46,0.00,9.45,155.31,0.35,20.77,36.18,0.16,13.93,0.00
$PJCIFN2,28/05/2024 14:24:00,230.63,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.16,1.36,63.40,40.57,1.92,15.49,0.00,7.26,149.44,-1.59,7.82,32.50,-2.19,11.36,0.00,9.42,154.88,0.30,21.10,36.55,0.11,13.84,0.00
$PJCIFN2,28/05/2024 14:25:00,230.24,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.81,1.94,63.37,41.13,1.34,16.07,0.00,6.66,149.18,-1.00,8.40,30.73,-2.18,12.45,0.00,9.33,155.26,0.35,21.11,36.22,0.15,13.84,0.00
$PJCIFN2,28/05/2024 14:26:00,230.24,227.41,229.11,0.05,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,176.56,1.95,79.62,40.55,1.93,16.06,0.00,5.48,147.84,-1.59,9.58,30.13,-2.20,11.29,0.00,9.55,156.97,0.41,24.54,36.56,0.14,13.84,0.00
$PJCIFN2,28/05/2024 14:27:00,230.24,227.41,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.80,1.95,62.64,41.16,1.34,16.64,0.00,7.24,146.99,-1.59,8.97,31.32,-1.61,12.46,0.00,9.30,155.04,0.35,22.14,36.50,0.15,13.91,0.00
$PJCIFN2,28/05/2024 14:28:00,230.50,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,162.05,1.36,62.85,41.18,1.34,16.07,0.00,7.24,146.66,-1.00,8.40,30.72,-1.61,11.27,0.00,9.40,155.00,0.41,20.54,36.43,0.03,13.85,0.00
$PJCIFN2,28/05/2024 14:29:00,230.37,227.41,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.65,1.95,61.68,41.67,1.93,16.07,0.00,7.83,148.27,-1.00,9.00,31.91,-1.02,12.52,0.00,9.69,155.18,0.34,20.78,36.42,0.15,13.91,0.00
$PJCIFN2,28/05/2024 14:30:00,230.37,227.28,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,163.28,1.95,63.33,41.77,1.34,15.51,0.00,7.25,148.09,-1.00,8.40,31.36,-1.61,11.85,0.00,9.87,155.09,0.45,20.26,36.26,0.07,13.88,0.00
$PJCIFN2,28/05/2024 14:31:00,230.50,227.67,229.09,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.31,1.95,69.85,40.57,1.93,15.51,0.00,7.25,149.27,-1.00,8.41,31.95,-1.61,11.34,0.00,9.73,155.38,0.52,24.19,36.00,0.01,13.62,0.00
$PJCIFN2,28/05/2024 14:32:00,230.50,227.67,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,164.84,1.94,65.71,40.50,1.92,15.47,0.00,7.83,145.58,-1.59,8.98,32.46,-1.61,11.93,0.00,10.17,154.86,0.42,21.81,36.35,0.05,13.65,0.00
$PJCIFN2,28/05/2024 14:33:00,230.37,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.77,1.95,61.58,40.55,1.34,15.51,0.00,7.25,145.34,-1.00,8.41,31.93,-1.02,11.31,0.00,9.40,154.90,0.49,20.63,36.36,0.06,13.82,0.00
$PJCIFN2,28/05/2024 14:34:00,230.37,227.67,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.45,3.10,63.33,42.82,1.92,15.95,0.00,7.24,150.28,-2.18,8.41,31.91,-2.19,11.35,0.00,9.28,155.46,0.45,20.90,36.47,0.13,13.95,0.00
$PJCIFN2,28/05/2024 14:35:00,230.37,227.54,229.21,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.11,1.95,62.27,42.30,2.52,15.51,0.00,6.64,147.68,-1.00,8.40,31.82,-2.18,11.26,0.00,9.39,155.55,0.51,21.09,36.41,0.17,13.94,0.00
$PJCIFN2,28/05/2024 14:36:00,230.50,227.41,229.11,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.30,167.72,1.95,77.29,40.57,1.92,16.08,0.00,6.07,148.18,-1.00,8.98,31.22,-1.61,10.68,0.00,9.20,156.48,0.47,24.33,36.30,0.04,13.75,0.00
$PJCIFN2,28/05/2024 14:37:00,230.24,227.67,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.25,1.95,62.13,40.71,1.91,16.06,0.00,6.65,148.51,-1.00,8.40,32.46,-2.18,11.91,0.00,9.19,156.88,0.32,21.87,36.36,0.06,13.80,0.00
$PJCIFN2,28/05/2024 14:38:00,230.37,227.67,229.16,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.68,1.95,62.13,41.95,1.92,16.57,0.00,7.22,149.77,-1.59,8.39,31.32,-2.20,11.32,0.00,9.17,158.26,0.38,20.58,36.11,0.11,13.70,0.00
$PJCIFN2,28/05/2024 14:39:00,230.50,227.54,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.45,1.94,63.95,41.72,1.93,15.93,0.00,7.23,149.77,-1.00,8.98,31.93,-2.20,11.33,0.00,8.93,156.51,0.37,21.49,36.16,0.02,13.82,0.00
$PJCIFN2,28/05/2024 14:40:00,230.37,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.09,1.95,63.99,41.23,1.93,15.94,0.00,6.07,150.19,-1.58,8.98,31.95,-2.19,11.33,0.00,9.10,156.80,0.43,21.28,36.22,0.16,13.81,0.00
$PJCIFN2,28/05/2024 14:41:00,230.11,227.28,229.08,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,168.15,1.95,68.60,41.77,1.92,15.51,0.00,7.19,150.52,-1.00,10.16,32.46,-2.19,10.75,0.00,9.31,157.45,0.26,25.63,36.53,0.09,13.73,0.00
$PJCIFN2,28/05/2024 14:42:00,230.37,227.54,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.77,1.94,62.16,41.09,2.51,15.50,0.00,7.24,150.03,-1.59,8.41,31.91,-2.20,11.87,0.00,9.95,156.92,0.27,21.77,36.36,-0.02,13.78,0.00
$PJCIFN2,28/05/2024 14:43:00,230.24,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.78,1.94,61.58,41.04,1.34,16.06,0.00,7.24,149.02,-2.17,8.40,32.48,-1.61,11.28,0.00,9.65,157.13,0.23,21.06,36.58,0.14,13.89,0.00
$PJCIFN2,28/05/2024 14:44:00,230.11,227.54,229.09,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.54,2.54,62.13,43.48,1.92,15.50,0.00,7.20,149.94,-1.59,8.99,31.95,-2.20,11.27,0.00,9.45,157.32,0.26,20.52,36.69,0.17,13.85,0.00
$PJCIFN2,28/05/2024 14:45:00,230.37,227.28,229.09,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,168.16,2.54,62.71,42.77,1.93,15.51,0.00,6.66,149.85,-2.18,8.39,30.80,-1.61,11.35,0.00,9.42,157.30,0.42,20.33,36.46,0.05,13.92,0.00
$PJCIFN2,28/05/2024 14:46:00,230.11,227.54,229.02,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,170.70,3.13,69.26,42.84,1.91,15.97,0.00,6.66,149.60,-1.59,8.40,31.96,-1.61,11.36,0.00,9.29,157.36,0.35,24.72,36.65,0.06,13.98,0.00
$PJCIFN2,28/05/2024 14:47:00,230.37,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.98,1.36,63.30,41.65,1.92,16.08,0.00,6.65,150.52,-1.00,8.40,33.03,-1.61,12.47,0.00,9.28,157.93,0.29,21.02,36.70,0.15,14.09,0.00
$PJCIFN2,28/05/2024 14:48:00,230.24,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.60,1.95,62.82,41.72,1.93,15.49,0.00,7.25,150.69,-1.00,8.99,31.93,-1.02,12.45,0.00,9.41,157.48,0.41,21.85,36.75,0.18,13.93,0.00
$PJCIFN2,28/05/2024 14:49:00,230.37,227.54,229.09,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.63,1.95,62.16,42.19,1.34,15.97,0.00,7.23,149.52,-1.00,8.97,32.48,-1.60,12.46,0.00,9.30,157.43,0.49,20.65,36.79,0.05,13.91,0.00
$PJCIFN2,28/05/2024 14:50:00,230.37,227.28,229.04,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,175.29,1.95,63.19,42.77,1.34,15.51,0.00,7.21,151.63,-1.58,8.40,31.95,-1.61,11.92,0.00,9.32,159.14,0.46,21.29,36.80,-0.01,14.00,0.00
$PJCIFN2,28/05/2024 14:51:00,230.50,227.41,229.05,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,169.82,1.95,67.43,42.87,2.52,16.54,0.00,6.62,150.44,-1.59,8.97,30.13,-2.19,11.86,0.00,9.13,157.69,0.46,24.36,36.49,0.21,14.06,0.00
$PJCIFN2,28/05/2024 14:52:00,230.37,227.54,229.06,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,166.38,1.36,63.30,42.26,1.93,16.06,0.00,7.83,151.46,-1.00,8.42,33.09,-1.02,11.85,0.00,10.00,157.27,0.21,21.57,36.53,0.14,13.91,0.00
$PJCIFN2,28/05/2024 14:53:00,230.50,227.54,229.11,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,166.99,1.95,63.33,42.21,1.34,16.06,0.00,6.66,147.51,-1.00,8.40,31.34,-1.61,11.89,0.00,9.33,156.82,0.26,21.56,36.35,0.10,13.97,0.00
$PJCIFN2,28/05/2024 14:54:00,230.37,227.67,229.12,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.27,1.95,62.13,42.84,1.93,16.10,0.00,6.62,151.19,-1.00,8.41,31.75,-2.78,11.93,0.00,9.36,157.35,0.36,21.09,36.72,0.03,13.91,0.00
$PJCIFN2,28/05/2024 14:55:00,230.50,227.28,229.09,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.73,1.95,63.85,44.55,1.93,16.11,0.00,6.65,150.03,-1.59,7.80,31.86,-2.19,11.92,0.00,9.35,156.76,0.34,21.04,36.72,0.18,13.90,0.00
$PJCIFN2,28/05/2024 14:56:00,230.24,227.41,229.11,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.62,1.95,71.56,42.21,1.34,15.93,0.00,7.80,148.52,-0.41,8.42,33.01,-1.02,12.47,0.00,9.72,156.76,0.37,25.48,36.85,0.18,13.90,0.00
$PJCIFN2,28/05/2024 14:57:00,230.37,227.54,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,165.45,1.93,64.47,43.35,1.93,15.50,0.00,7.24,149.10,-1.00,8.41,31.30,-2.19,11.92,0.00,9.37,156.09,0.29,21.13,36.75,0.00,13.79,0.00
$PJCIFN2,28/05/2024 14:58:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,166.91,1.94,62.20,42.26,1.34,16.06,0.00,6.64,149.86,-1.00,8.41,30.73,-1.61,11.93,0.00,9.44,155.69,0.43,21.62,36.90,0.06,13.84,0.00
$PJCIFN2,28/05/2024 14:59:00,230.50,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.68,1.95,62.75,41.88,1.93,15.47,0.00,6.64,148.43,-1.59,8.43,31.23,-1.02,11.93,0.00,9.17,155.55,0.38,21.18,36.78,0.11,13.83,0.00
$PJCIFN2,28/05/2024 15:00:00,230.37,227.67,229.25,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.29,164.27,1.94,61.72,39.55,1.93,16.12,0.00,6.05,148.93,-1.59,8.41,31.32,-1.61,10.68,0.00,8.95,155.54,0.19,20.64,36.14,0.11,13.80,0.00
$PJCIFN2,28/05/2024 15:01:00,230.37,227.41,229.15,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.16,1.95,73.82,42.21,1.93,15.92,0.00,7.20,147.85,-1.59,8.41,32.57,-1.61,11.32,0.00,9.00,155.50,0.29,24.71,36.17,0.07,13.69,0.00
$PJCIFN2,28/05/2024 15:02:00,230.63,227.41,229.19,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,174.51,1.94,63.23,40.82,1.34,16.11,0.00,6.65,146.84,-2.76,8.96,31.87,-1.60,11.92,0.00,9.72,156.92,0.31,20.88,36.55,0.10,13.98,0.00
$PJCIFN2,28/05/2024 15:03:00,230.50,227.54,229.24,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.78,1.95,62.13,40.46,1.93,15.49,0.00,7.24,148.93,-1.01,8.44,32.48,-1.61,10.76,0.00,8.99,155.19,0.38,21.23,36.41,0.17,13.96,0.00
$PJCIFN2,28/05/2024 15:04:00,230.37,227.80,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.81,162.86,1.95,62.34,41.11,1.34,15.47,0.00,6.64,147.34,-2.17,9.00,31.91,-1.60,11.31,0.00,8.89,155.33,0.36,22.68,36.40,0.09,13.83,0.00
$PJCIFN2,28/05/2024 15:05:00,230.24,227.54,229.14,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.16,0.00,0.06,0.00,11.98,163.04,1.36,79.04,41.27,2.52,16.63,0.00,6.06,147.25,-1.59,7.82,31.30,-1.61,11.87,0.00,9.21,155.33,0.41,33.26,36.40,0.20,14.01,0.00
$PJCIFN2,28/05/2024 15:06:00,230.24,227.67,229.23,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,164.77,1.95,79.13,42.23,1.93,16.11,0.00,6.64,147.92,-2.75,9.58,31.30,-1.61,11.87,0.00,9.20,155.08,0.37,25.96,36.20,0.05,14.07,0.00
$PJCIFN2,28/05/2024 15:07:00,230.11,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.94,1.36,62.82,41.20,1.92,15.49,0.00,7.25,146.91,-1.00,8.98,31.93,-1.61,11.93,0.00,9.23,154.97,0.20,21.48,36.54,-0.03,13.72,0.00
$PJCIFN2,28/05/2024 15:08:00,230.37,227.41,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.90,1.95,62.68,41.13,1.34,15.48,0.00,7.82,150.36,-1.59,8.42,31.93,-2.20,11.93,0.00,9.59,155.34,0.38,21.10,36.54,0.13,13.74,0.00
$PJCIFN2,28/05/2024 15:09:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.05,1.36,63.30,40.53,1.93,16.07,0.00,6.66,148.68,-1.59,7.80,31.93,-1.02,11.93,0.00,9.36,154.98,0.38,20.74,36.25,0.12,13.77,0.00
$PJCIFN2,28/05/2024 15:10:00,230.75,227.41,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.77,1.95,63.85,42.33,1.92,16.08,0.00,6.66,148.93,-1.58,7.81,31.91,-1.61,11.86,0.00,9.29,155.16,0.22,21.06,36.62,0.01,13.83,0.00
$PJCIFN2,28/05/2024 15:11:00,230.50,227.41,229.17,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.30,165.55,1.94,76.79,40.57,1.93,16.13,0.00,6.06,148.51,-1.00,8.98,31.30,-1.02,11.26,0.00,9.22,155.51,0.34,24.32,36.52,0.08,13.88,0.00
$PJCIFN2,28/05/2024 15:12:00,230.75,227.54,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.81,2.52,62.75,42.45,1.92,15.47,0.00,7.81,149.44,-1.00,7.81,31.86,-2.18,11.93,0.00,9.73,155.30,0.36,21.59,36.43,0.12,13.96,0.00
$PJCIFN2,28/05/2024 15:13:00,230.24,227.54,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.77,1.95,62.20,41.65,2.52,15.49,0.00,7.24,147.68,-1.00,7.22,31.34,-1.61,11.26,0.00,9.07,155.36,0.32,20.84,36.26,0.19,13.78,0.00
$PJCIFN2,28/05/2024 15:14:00,230.24,227.80,229.21,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,178.41,2.54,61.65,39.99,1.93,16.09,0.00,6.06,148.85,-1.59,8.40,31.32,-1.61,11.91,0.00,8.94,156.66,0.38,21.05,36.10,0.11,13.92,0.00
$PJCIFN2,28/05/2024 15:15:00,230.37,227.80,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.12,1.95,62.20,40.55,1.34,15.50,0.00,6.65,148.35,-1.58,8.40,31.86,-1.61,10.71,0.00,9.06,155.05,0.39,20.42,36.18,0.07,13.87,0.00
$PJCIFN2,28/05/2024 15:16:00,230.24,227.54,229.17,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.17,1.95,79.22,41.65,1.34,15.47,0.00,7.23,149.02,-1.59,7.83,33.07,-1.60,11.96,0.00,9.10,155.19,0.27,24.76,36.57,-0.02,13.97,0.00
$PJCIFN2,28/05/2024 15:17:00,230.24,227.67,229.18,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.09,1.94,65.20,44.14,2.51,15.51,0.00,7.23,146.83,-1.59,8.41,31.93,-2.19,11.34,0.00,9.11,155.07,0.32,21.61,36.55,0.10,13.82,0.00
$PJCIFN2,28/05/2024 15:18:00,230.24,227.41,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.38,1.95,61.54,41.18,1.93,16.04,0.00,6.65,146.40,-2.18,7.81,31.30,-2.19,11.26,0.00,9.09,155.03,0.22,20.66,36.20,0.14,13.81,0.00
$PJCIFN2,28/05/2024 15:19:00,230.37,227.54,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.21,1.95,62.16,41.23,1.92,16.01,0.00,7.24,147.60,-1.59,7.83,30.70,-1.61,11.26,0.00,9.05,154.99,0.35,20.63,36.35,0.05,13.71,0.00
$PJCIFN2,28/05/2024 15:20:00,230.50,227.80,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,165.24,1.95,62.89,40.57,1.93,15.51,0.00,6.65,147.92,-1.59,8.42,30.72,-1.61,11.87,0.00,9.18,155.28,0.36,20.63,36.04,0.15,13.90,0.00
$PJCIFN2,28/05/2024 15:21:00,230.37,227.54,229.09,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.17,1.94,76.20,41.11,1.93,16.06,0.00,7.24,147.85,-2.17,8.98,30.72,-1.61,10.74,0.00,9.38,155.36,0.45,24.58,36.34,0.09,13.89,0.00
$PJCIFN2,28/05/2024 15:22:00,230.50,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.22,166.23,2.54,62.75,41.65,1.92,15.48,0.00,6.68,148.18,-1.60,8.43,31.25,-1.61,10.76,0.00,9.69,155.33,0.40,21.45,36.25,0.01,13.86,0.00
$PJCIFN2,28/05/2024 15:23:00,230.50,227.41,229.21,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.17,3.71,62.64,40.66,1.93,15.49,0.00,6.06,147.59,-1.00,8.40,32.41,-1.60,11.35,0.00,9.03,155.71,0.46,20.84,36.36,0.15,13.86,0.00
$PJCIFN2,28/05/2024 15:24:00,230.50,227.28,229.18,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.95,1.95,70.94,42.45,1.91,16.03,0.00,6.65,147.43,-2.18,8.39,31.34,-1.61,11.91,0.00,9.02,155.81,0.50,20.64,36.28,0.06,13.92,0.00
$PJCIFN2,28/05/2024 15:25:00,230.50,227.41,229.23,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.56,2.52,62.75,42.52,1.92,16.06,0.00,6.65,149.44,-1.59,7.81,31.34,-1.61,11.93,0.00,8.99,155.65,0.47,20.77,36.35,0.04,13.79,0.00
$PJCIFN2,28/05/2024 15:26:00,230.50,227.28,229.17,0.05,0.76,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,174.80,2.54,78.95,42.21,1.93,15.98,0.00,5.47,147.68,-1.59,8.98,31.34,-2.20,11.91,0.00,8.96,158.13,0.48,24.10,36.22,0.14,13.95,0.00
$PJCIFN2,28/05/2024 15:27:00,230.50,227.54,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,166.54,1.94,65.16,41.72,1.91,15.47,0.00,7.23,151.53,-0.41,7.83,32.44,-1.61,12.48,0.00,9.08,156.39,0.39,21.72,36.51,0.11,13.86,0.00
$PJCIFN2,28/05/2024 15:28:00,230.63,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,165.89,2.54,62.75,40.66,1.34,16.66,0.00,6.68,149.94,-1.00,8.41,31.89,-1.60,11.35,0.00,9.10,156.60,0.54,20.68,36.25,-0.05,13.74,0.00
$PJCIFN2,28/05/2024 15:29:00,230.37,227.80,229.17,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,167.53,1.94,62.78,41.09,1.93,16.61,0.00,6.66,148.26,-1.00,7.81,31.91,-2.19,10.79,0.00,9.05,157.16,0.45,20.60,36.31,0.03,13.88,0.00
$PJCIFN2,28/05/2024 15:30:00,230.11,227.16,229.12,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,168.16,2.52,62.85,42.26,1.91,16.05,0.00,6.65,151.54,-1.59,8.39,30.70,-2.19,11.87,0.00,9.03,157.41,0.28,21.06,36.23,0.07,13.84,0.00
$PJCIFN2,28/05/2024 15:31:00,230.63,226.90,229.05,0.05,0.74,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.86,1.95,81.73,42.38,1.93,17.21,0.00,6.64,151.70,-2.19,8.98,31.25,-2.78,11.90,0.00,9.03,157.33,0.41,24.63,36.37,0.05,13.91,0.00
$PJCIFN2,28/05/2024 15:32:00,230.24,227.41,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.15,1.95,64.13,41.72,1.34,15.50,0.00,7.25,150.86,-1.59,8.98,30.70,-1.61,11.29,0.00,9.82,157.23,0.34,22.34,36.66,0.02,13.85,0.00
$PJCIFN2,28/05/2024 15:33:00,229.98,227.67,229.09,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.86,2.53,62.16,42.33,1.93,16.06,0.00,6.65,151.11,-2.18,8.41,30.79,-2.20,11.96,0.00,9.47,157.24,0.52,20.60,36.74,0.05,13.96,0.00
$PJCIFN2,28/05/2024 15:34:00,230.24,227.41,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,168.64,3.12,62.68,41.70,1.92,16.63,0.00,5.44,151.78,-2.17,8.39,30.77,-2.79,10.69,0.00,9.41,157.35,0.22,20.96,36.46,0.11,13.94,0.00
$PJCIFN2,28/05/2024 15:35:00,230.50,227.67,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.45,2.52,62.71,41.65,3.08,15.47,0.00,6.64,149.52,-1.00,7.83,32.39,-2.20,11.37,0.00,9.19,157.30,0.52,20.49,36.85,0.29,13.83,0.00
$PJCIFN2,28/05/2024 15:36:00,230.63,227.16,229.07,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.97,4.87,78.91,42.91,1.93,16.67,0.00,7.22,148.93,-1.01,7.82,31.78,-2.19,11.91,0.00,9.35,157.37,0.33,24.22,36.64,0.10,13.98,0.00
$PJCIFN2,28/05/2024 15:37:00,230.50,227.54,229.13,0.05,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,171.16,1.95,62.85,42.28,2.52,17.84,0.00,3.71,149.52,-2.18,8.40,32.50,-3.96,11.93,0.00,9.13,158.14,0.40,21.12,36.64,-0.10,13.99,0.00
$PJCIFN2,28/05/2024 15:38:00,230.37,227.28,229.12,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,177.36,1.95,61.65,41.25,1.92,15.47,0.00,6.06,150.61,-2.76,8.97,31.27,-2.20,11.36,0.00,9.21,159.11,0.46,21.33,36.77,0.06,14.01,0.00
$PJCIFN2,28/05/2024 15:39:00,230.37,227.41,229.14,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,169.80,1.95,62.75,42.52,3.10,15.53,0.00,6.65,148.68,-1.59,8.40,31.22,-2.20,10.16,0.00,8.94,157.84,0.10,20.88,36.16,0.18,13.78,0.00
$PJCIFN2,28/05/2024 15:40:00,230.63,227.41,229.18,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.81,2.53,63.33,42.40,1.93,16.08,0.00,5.48,150.28,-2.18,7.21,31.29,-1.60,11.91,0.00,9.04,157.50,0.25,20.66,36.37,0.06,13.91,0.00
$PJCIFN2,28/05/2024 15:41:00,230.11,227.67,229.11,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,165.92,1.94,76.16,39.94,1.92,16.06,0.00,7.21,150.53,-1.58,8.99,30.13,-1.61,11.87,0.00,9.07,157.50,0.39,24.26,36.15,0.10,13.94,0.00
$PJCIFN2,28/05/2024 15:42:00,230.11,227.80,229.12,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.64,1.95,62.75,43.55,1.93,16.05,0.00,6.62,149.69,-2.19,7.82,32.50,-2.19,11.36,0.00,9.44,157.56,0.27,20.78,36.74,0.07,13.84,0.00
$PJCIFN2,28/05/2024 15:43:00,230.11,227.28,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.82,1.95,62.61,42.28,1.93,18.43,0.00,6.07,151.45,-1.59,8.98,31.27,-2.19,11.35,0.00,9.02,157.42,0.22,21.87,36.55,0.02,13.87,0.00
$PJCIFN2,28/05/2024 15:44:00,230.37,227.28,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,166.41,2.53,63.37,40.03,1.93,16.06,0.00,7.19,151.54,-2.18,7.82,31.87,-2.20,11.86,0.00,9.01,157.50,0.42,20.51,36.57,0.21,13.97,0.00
$PJCIFN2,28/05/2024 15:45:00,230.50,227.54,229.09,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,167.56,1.94,64.50,42.21,1.92,16.02,0.00,6.66,151.11,-1.59,8.39,32.86,-2.20,11.33,0.00,9.24,157.24,0.26,21.06,36.36,0.02,13.85,0.00
$PJCIFN2,28/05/2024 15:46:00,230.50,227.16,229.04,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,166.31,2.51,74.95,42.21,1.93,16.12,0.00,6.66,150.11,-2.77,8.41,31.75,-2.20,11.84,0.00,9.32,156.97,0.29,24.52,36.62,0.09,13.89,0.00
$PJCIFN2,28/05/2024 15:47:00,230.50,227.54,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,166.20,2.54,62.20,40.46,1.91,15.47,0.00,6.65,151.19,-2.18,7.83,32.94,-2.20,11.93,0.00,9.39,156.65,0.15,21.03,36.40,0.15,13.71,0.00
$PJCIFN2,28/05/2024 15:48:00,230.50,227.41,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,166.91,1.95,63.37,42.96,1.93,16.12,0.00,6.66,148.27,-1.59,7.22,31.39,-2.19,11.86,0.00,9.59,156.33,0.35,22.27,36.67,0.00,13.83,0.00
$PJCIFN2,28/05/2024 15:49:00,230.24,227.16,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.64,1.95,63.40,42.00,1.93,16.05,0.00,6.65,151.03,-1.60,7.83,31.89,-2.20,10.77,0.00,9.44,156.10,0.29,20.69,36.74,-0.01,13.87,0.00
$PJCIFN2,28/05/2024 15:50:00,230.50,227.28,229.22,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,174.40,1.95,63.30,41.18,1.34,16.06,0.00,6.65,149.52,-1.00,8.43,32.41,-1.60,11.28,0.00,9.31,157.88,0.42,20.42,36.55,0.08,13.84,0.00
$PJCIFN2,28/05/2024 15:51:00,230.37,227.67,229.21,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.83,164.18,2.53,71.68,40.59,1.93,16.06,0.00,7.24,150.03,-1.00,9.00,31.36,-1.61,11.86,0.00,9.14,155.92,0.45,23.62,36.57,0.07,14.03,0.00
$PJCIFN2,28/05/2024 15:52:00,230.24,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.60,1.95,62.85,41.13,1.93,16.63,0.00,6.66,149.27,-1.59,8.41,31.95,-2.20,11.87,0.00,9.81,155.83,0.39,21.09,36.71,0.01,13.97,0.00
$PJCIFN2,28/05/2024 15:53:00,230.11,227.80,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,164.31,1.95,61.03,41.67,1.93,15.52,0.00,7.21,148.35,-2.17,8.98,32.55,-1.61,11.28,0.00,8.89,155.39,0.26,21.66,36.50,0.16,13.88,0.00
$PJCIFN2,28/05/2024 15:54:00,230.37,227.41,229.20,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,162.28,1.95,62.16,41.70,1.34,16.06,0.00,6.07,149.27,-2.75,8.98,32.50,-1.61,11.87,0.00,9.00,155.28,0.46,20.99,36.28,0.00,13.94,0.00
$PJCIFN2,28/05/2024 15:55:00,230.37,227.41,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.75,163.67,1.94,64.47,42.28,1.92,16.07,0.00,7.25,148.27,-1.59,7.83,33.58,-1.61,11.95,0.00,8.90,155.32,0.35,20.58,36.68,0.03,14.08,0.00
$PJCIFN2,28/05/2024 15:56:00,230.63,227.54,229.12,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,169.00,1.94,71.02,41.04,1.34,16.05,0.00,6.66,145.58,-1.59,8.98,31.80,-3.35,11.30,0.00,9.06,155.21,0.31,24.75,36.23,0.07,13.91,0.00
$PJCIFN2,28/05/2024 15:57:00,230.24,227.67,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.14,3.12,63.33,42.47,1.93,16.10,0.00,5.46,149.19,-2.16,6.04,31.32,-2.20,10.17,0.00,8.83,155.46,0.45,20.54,36.23,0.05,13.81,0.00
$PJCIFN2,28/05/2024 15:58:00,230.63,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.44,1.94,62.82,40.75,1.93,16.62,0.00,6.65,148.68,-2.77,7.82,31.87,-1.61,11.34,0.00,9.16,155.37,0.31,21.34,36.39,0.17,13.86,0.00
$PJCIFN2,28/05/2024 15:59:00,230.37,227.67,229.27,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,163.00,2.51,63.33,42.50,1.93,16.67,0.00,6.08,149.52,-1.59,7.81,31.82,-2.19,11.90,0.00,9.30,155.22,0.38,20.80,36.54,-0.01,13.97,0.00
$PJCIFN2,28/05/2024 16:00:00,230.50,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.16,1.95,62.85,41.70,2.52,16.06,0.00,6.07,146.40,-1.59,7.23,33.14,-3.37,11.34,0.00,9.56,155.25,0.21,20.48,36.52,0.21,13.84,0.00
$PJCIFN2,28/05/2024 16:01:00,230.50,227.67,229.13,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.31,2.53,67.81,41.11,1.93,16.06,0.00,6.68,146.24,-2.18,8.39,31.32,-2.19,10.76,0.00,9.37,155.38,0.32,23.81,36.50,0.17,13.95,0.00
$PJCIFN2,28/05/2024 16:02:00,230.37,227.54,229.11,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,176.56,1.95,62.71,41.63,1.93,16.63,0.00,6.63,146.92,-2.17,7.80,31.34,-2.78,11.35,0.00,9.67,157.02,0.19,21.38,36.41,0.15,13.82,0.00
$PJCIFN2,28/05/2024 16:03:00,230.50,227.41,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.63,1.95,62.16,41.98,1.93,16.06,0.00,6.64,146.25,-1.59,7.82,31.22,-1.61,11.34,0.00,9.20,154.93,0.34,21.56,36.50,0.21,13.94,0.00
$PJCIFN2,28/05/2024 16:04:00,230.63,227.54,229.18,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.83,164.18,1.95,72.19,41.34,2.51,15.54,0.00,6.67,147.01,-1.59,8.40,31.91,-1.61,11.92,0.00,8.95,154.94,0.31,23.50,36.41,0.08,13.92,0.00
$PJCIFN2,28/05/2024 16:05:00,230.37,227.67,229.25,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,163.41,1.95,65.16,41.84,1.92,16.66,0.00,6.69,149.35,-1.58,7.80,32.46,-2.19,11.33,0.00,9.08,155.36,0.30,21.08,36.33,-0.02,13.88,0.00
$PJCIFN2,28/05/2024 16:06:00,230.24,227.67,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.61,1.95,64.21,41.79,3.10,16.12,0.00,6.65,146.99,-2.18,8.39,31.34,-1.02,11.93,0.00,9.03,155.15,0.39,23.61,36.45,0.01,13.86,0.00
$PJCIFN2,28/05/2024 16:07:00,230.11,227.41,229.16,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.40,2.53,60.68,41.74,4.26,17.81,0.00,4.88,147.09,-3.35,8.39,31.89,-6.32,10.17,0.00,9.03,155.63,0.21,21.38,36.64,0.01,13.80,0.00
$PJCIFN2,28/05/2024 16:08:00,230.24,227.54,229.19,0.05,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.52,1.95,62.78,42.23,5.47,18.44,0.00,6.66,146.50,-2.78,8.99,30.77,-2.79,11.91,0.00,9.23,154.56,0.33,21.97,36.03,0.21,13.99,0.00
$PJCIFN2,28/05/2024 16:09:00,230.63,227.54,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.29,2.54,61.10,41.11,1.93,17.14,0.00,5.47,148.10,-2.19,8.40,32.52,-2.79,11.33,0.00,9.09,155.31,0.19,21.05,36.44,0.13,13.92,0.00
$PJCIFN2,28/05/2024 16:10:00,230.50,227.67,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,164.37,2.54,62.71,41.63,1.34,16.06,0.00,6.62,149.52,-1.01,7.82,31.34,-1.61,10.68,0.00,9.15,155.08,0.43,20.79,36.18,0.02,14.05,0.00
$PJCIFN2,28/05/2024 16:11:00,230.50,227.54,229.12,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.61,2.53,65.75,41.88,2.50,16.06,0.00,6.65,148.68,-1.59,8.40,31.22,-2.19,11.33,0.00,9.42,155.74,0.48,23.89,36.58,0.20,13.98,0.00
$PJCIFN2,28/05/2024 16:12:00,230.63,227.54,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.09,2.54,62.68,41.11,1.93,16.06,0.00,6.66,148.26,-1.00,8.40,30.75,-2.18,10.67,0.00,10.18,155.43,0.42,20.78,36.46,0.20,13.98,0.00
$PJCIFN2,28/05/2024 16:13:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.29,1.94,62.78,40.73,1.91,16.64,0.00,6.65,147.76,-1.00,8.98,30.70,-1.60,11.91,0.00,9.24,155.14,0.35,21.45,36.23,0.09,13.89,0.00
$PJCIFN2,28/05/2024 16:14:00,230.50,227.28,229.21,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,178.83,3.12,61.13,41.25,1.93,16.03,0.00,6.60,147.76,-1.59,7.84,31.84,-3.38,11.36,0.00,9.28,156.69,0.45,20.49,36.47,-0.08,13.95,0.00
$PJCIFN2,28/05/2024 16:15:00,230.37,227.80,229.24,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.18,3.12,62.78,41.34,1.34,15.99,0.00,6.06,148.01,-3.94,8.38,32.48,-3.93,11.34,0.00,9.08,155.11,0.67,20.92,36.43,0.10,13.77,0.00
$PJCIFN2,28/05/2024 16:16:00,230.24,227.54,229.15,0.06,0.73,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.78,4.89,69.73,42.30,3.11,16.64,0.00,5.46,146.67,-1.59,8.41,31.91,-1.61,10.12,0.00,8.89,155.30,0.58,24.08,36.39,0.14,13.73,0.00
$PJCIFN2,28/05/2024 16:17:00,230.37,227.54,229.22,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,168.52,2.53,62.68,42.40,1.93,18.44,0.00,5.48,149.86,-3.95,7.83,31.34,-2.20,10.80,0.00,9.34,155.88,0.42,20.59,36.54,0.17,13.91,0.00
$PJCIFN2,28/05/2024 16:18:00,230.37,227.54,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.33,2.52,63.40,42.94,1.93,16.08,0.00,6.65,148.51,-1.59,8.39,30.77,-2.19,11.93,0.00,9.00,155.66,0.29,21.95,36.20,-0.02,13.79,0.00
$PJCIFN2,28/05/2024 16:19:00,230.37,227.54,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,165.12,2.53,62.09,41.13,1.34,16.06,0.00,4.30,149.19,-1.00,8.98,31.29,-2.19,11.91,0.00,8.88,155.86,0.57,21.04,36.28,-0.05,13.88,0.00
$PJCIFN2,28/05/2024 16:20:00,230.37,227.54,229.10,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.28,163.81,3.70,61.65,40.43,1.93,16.07,0.00,6.62,149.77,-2.17,8.41,31.30,-2.18,11.91,0.00,8.90,156.17,0.50,20.32,36.08,0.08,13.88,0.00
$PJCIFN2,28/05/2024 16:21:00,230.24,227.41,229.07,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,166.99,2.51,77.37,40.01,1.91,15.47,0.00,6.04,150.19,-1.00,8.42,32.35,-2.19,11.91,0.00,8.80,156.47,0.59,24.53,36.12,0.16,13.93,0.00
$PJCIFN2,28/05/2024 16:22:00,230.50,227.54,229.11,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.58,1.95,62.71,42.91,1.92,16.04,0.00,7.25,149.77,-1.00,7.80,31.32,-1.60,11.35,0.00,9.59,156.95,0.38,20.74,36.35,0.22,13.82,0.00
$PJCIFN2,28/05/2024 16:23:00,230.24,227.41,229.08,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.36,3.71,64.43,42.82,1.92,16.06,0.00,6.67,148.26,-2.18,7.82,32.55,-2.19,11.91,0.00,9.08,156.58,0.28,21.64,36.62,-0.04,13.83,0.00
$PJCIFN2,28/05/2024 16:24:00,230.37,227.41,229.12,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.97,2.53,62.09,40.57,3.69,16.03,0.00,6.61,150.36,-2.16,8.97,31.84,-3.35,11.35,0.00,9.31,156.76,0.45,20.46,36.25,0.15,13.81,0.00
$PJCIFN2,28/05/2024 16:25:00,230.24,227.54,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,164.99,1.95,62.78,41.67,1.93,15.48,0.00,6.62,150.27,-1.00,7.83,31.91,-1.02,12.45,0.00,9.18,157.00,0.42,20.70,36.49,0.18,13.84,0.00
$PJCIFN2,28/05/2024 16:26:00,230.50,227.41,229.06,0.06,0.76,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,174.70,1.95,80.16,42.87,1.93,16.67,0.00,7.77,149.19,-2.18,8.40,31.34,-1.61,10.68,0.00,9.35,158.67,0.36,25.13,36.62,0.21,13.94,0.00
$PJCIFN2,28/05/2024 16:27:00,230.37,227.41,229.16,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,169.41,5.45,62.82,42.26,1.93,16.66,0.00,6.64,149.02,-1.59,7.83,33.03,-3.37,11.92,0.00,9.27,157.07,0.55,20.90,36.55,0.07,13.67,0.00
$PJCIFN2,28/05/2024 16:28:00,230.24,227.41,229.11,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.13,2.54,64.47,42.77,2.50,15.53,0.00,6.65,149.10,-2.18,7.82,33.05,-1.61,11.91,0.00,8.99,157.60,0.18,20.35,36.60,0.09,13.93,0.00
$PJCIFN2,28/05/2024 16:29:00,230.24,227.41,229.12,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,169.02,1.94,61.65,41.30,2.51,16.04,0.00,6.64,150.11,-1.59,8.41,31.87,-2.20,10.11,0.00,9.01,157.25,0.23,21.48,36.07,0.11,13.73,0.00
$PJCIFN2,28/05/2024 16:30:00,230.24,227.41,229.11,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.13,1.36,62.09,41.65,1.34,16.12,0.00,7.21,150.78,-1.59,8.40,31.15,-2.18,11.83,0.00,9.17,157.20,0.27,20.86,36.49,-0.16,13.81,0.00
$PJCIFN2,28/05/2024 16:31:00,230.37,227.28,229.10,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.82,1.95,77.83,40.08,2.51,16.06,0.00,4.87,148.35,-2.17,8.42,32.44,-2.19,12.49,0.00,9.10,157.11,0.23,24.94,36.60,0.10,14.04,0.00
$PJCIFN2,28/05/2024 16:32:00,230.37,227.54,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,168.15,1.95,62.09,41.13,1.92,16.09,0.00,7.28,151.52,-2.16,8.43,31.32,-2.77,10.68,0.00,9.41,157.56,0.37,21.32,36.44,0.20,14.05,0.00
$PJCIFN2,28/05/2024 16:33:00,230.24,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.77,1.94,62.06,39.96,1.92,15.47,0.00,6.68,151.45,-1.59,8.39,32.44,-2.20,11.91,0.00,8.91,157.64,0.30,20.45,36.25,0.10,13.79,0.00
$PJCIFN2,28/05/2024 16:34:00,230.11,227.41,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.46,1.94,63.99,42.28,1.93,16.06,0.00,6.65,151.70,-1.59,8.38,31.34,-1.02,11.35,0.00,9.05,157.88,0.32,21.96,36.15,0.12,13.98,0.00
$PJCIFN2,28/05/2024 16:35:00,230.37,227.54,229.13,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.88,1.95,63.26,42.89,1.34,16.04,0.00,6.65,149.61,-2.18,8.41,31.93,-1.61,11.35,0.00,9.01,157.49,0.30,20.64,36.40,0.06,13.92,0.00
$PJCIFN2,28/05/2024 16:36:00,230.24,227.41,229.11,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,167.75,1.95,76.74,42.91,1.93,15.49,0.00,6.65,150.86,-1.59,9.00,31.34,-1.61,10.77,0.00,9.24,157.24,0.44,25.32,36.48,0.07,13.85,0.00
$PJCIFN2,28/05/2024 16:37:00,230.24,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,167.18,1.93,64.54,41.13,1.93,16.51,0.00,6.66,147.50,-1.59,8.40,31.91,-1.61,11.35,0.00,9.44,157.19,0.27,21.19,36.52,0.08,13.83,0.00
$PJCIFN2,28/05/2024 16:38:00,230.24,227.54,229.11,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,175.29,1.95,61.54,41.63,1.93,15.47,0.00,7.21,147.68,-2.18,8.39,31.93,-2.18,11.31,0.00,9.61,158.15,0.47,20.71,36.46,0.18,13.94,0.00
$PJCIFN2,28/05/2024 16:39:00,230.37,227.41,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.99,1.95,62.78,40.55,1.34,15.53,0.00,7.25,149.02,-1.00,8.98,31.91,-2.18,11.31,0.00,9.39,156.08,0.34,21.52,36.67,0.15,13.90,0.00
$PJCIFN2,28/05/2024 16:40:00,230.37,227.67,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.16,1.94,61.06,41.70,1.92,16.03,0.00,7.24,149.52,-1.59,8.41,32.53,-2.18,11.89,0.00,9.28,156.03,0.39,20.91,36.94,0.01,13.80,0.00
$PJCIFN2,28/05/2024 16:41:00,230.63,227.54,229.11,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.29,167.28,1.95,76.79,41.04,1.93,15.95,0.00,6.62,150.61,-1.59,8.39,32.48,-2.20,11.38,0.00,9.22,156.36,0.29,24.37,36.53,0.02,13.78,0.00
$PJCIFN2,28/05/2024 16:42:00,230.37,227.67,229.21,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.23,2.54,66.30,42.21,1.92,15.46,0.00,6.66,148.27,-1.00,7.83,33.01,-1.61,11.93,0.00,9.60,155.85,0.36,20.73,36.45,0.09,13.72,0.00
$PJCIFN2,28/05/2024 16:43:00,230.37,227.54,229.13,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.01,1.95,63.30,42.30,1.92,16.11,0.00,6.63,146.40,-1.59,7.24,30.61,-1.61,11.88,0.00,8.96,155.67,0.40,21.31,36.36,0.18,13.85,0.00
$PJCIFN2,28/05/2024 16:44:00,230.63,227.28,229.21,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.00,3.12,66.88,43.43,1.93,16.57,0.00,7.23,148.35,-1.59,6.64,31.27,-1.61,11.87,0.00,9.06,155.65,0.28,21.05,36.47,0.31,13.72,0.00
$PJCIFN2,28/05/2024 16:45:00,230.50,227.28,229.26,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.13,1.95,61.68,42.33,2.53,16.56,0.00,6.66,148.68,-2.17,8.39,31.91,-2.20,11.36,0.00,8.97,155.40,0.27,21.02,36.60,0.21,13.85,0.00
$PJCIFN2,28/05/2024 16:46:00,230.63,227.54,229.21,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.40,1.94,73.99,42.50,2.52,15.97,0.00,6.06,147.85,-2.18,8.97,30.68,-2.20,10.68,0.00,9.17,155.79,0.52,24.61,36.28,0.12,13.97,0.00
$PJCIFN2,28/05/2024 16:47:00,230.50,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,166.63,1.95,62.82,41.20,1.93,15.53,0.00,6.66,150.45,-1.59,7.82,31.87,-2.20,11.92,0.00,9.04,155.59,0.41,21.35,36.48,-0.01,13.85,0.00
$PJCIFN2,28/05/2024 16:48:00,230.37,227.67,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,162.46,1.95,63.33,41.20,1.93,16.13,0.00,6.66,149.10,-2.18,8.41,32.42,-2.77,11.26,0.00,9.23,155.33,0.25,21.17,36.41,0.06,13.82,0.00
$PJCIFN2,28/05/2024 16:49:00,230.24,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.50,1.95,62.27,41.23,1.93,16.66,0.00,6.65,147.09,-2.18,8.38,31.29,-3.96,11.34,0.00,9.15,155.49,0.31,20.87,36.59,0.25,13.89,0.00
$PJCIFN2,28/05/2024 16:50:00,230.24,227.54,229.22,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,178.90,1.95,62.75,42.89,1.93,16.06,0.00,4.87,149.94,-1.59,7.23,32.55,-1.61,11.92,0.00,9.42,156.81,0.26,21.58,36.44,0.16,13.90,0.00
$PJCIFN2,28/05/2024 16:51:00,230.24,227.41,229.18,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.85,1.95,80.16,41.30,1.93,16.70,0.00,6.65,147.34,-1.59,8.38,31.91,-1.61,10.74,0.00,9.63,155.22,0.20,24.40,36.31,0.22,13.89,0.00
$PJCIFN2,28/05/2024 16:52:00,230.37,227.54,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.16,1.95,64.61,42.89,1.34,15.49,0.00,7.24,148.01,-1.59,8.40,31.87,-2.19,11.90,0.00,10.13,155.19,0.37,21.43,36.47,0.04,14.08,0.00
$PJCIFN2,28/05/2024 16:53:00,230.11,227.67,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.31,2.54,63.44,41.74,1.92,15.46,0.00,7.82,149.18,-1.59,8.41,32.52,-2.19,11.35,0.00,9.37,155.04,0.28,21.14,36.41,0.10,13.80,0.00
$PJCIFN2,28/05/2024 16:54:00,230.50,227.28,229.11,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.88,3.10,62.13,41.79,2.52,16.08,0.00,5.48,149.10,-2.18,7.80,31.91,-2.20,11.36,0.00,9.02,155.24,0.39,21.20,36.46,0.11,13.92,0.00
$PJCIFN2,28/05/2024 16:55:00,230.63,227.41,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.62,165.64,1.95,61.61,41.65,1.93,15.53,0.00,6.61,147.93,-1.60,8.97,31.78,-2.21,11.26,0.00,9.19,155.37,0.37,20.41,36.54,0.07,13.86,0.00
$PJCIFN2,28/05/2024 16:56:00,230.37,227.03,229.08,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,164.18,2.53,79.44,41.67,1.93,16.71,0.00,7.23,148.26,-1.60,6.66,30.15,-3.35,11.30,0.00,9.13,155.42,0.27,24.37,36.35,-0.04,13.79,0.00
$PJCIFN2,28/05/2024 16:57:00,230.63,227.41,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.13,2.53,63.88,41.41,1.93,15.47,0.00,6.66,147.26,-1.59,8.40,31.30,-2.80,11.92,0.00,9.04,155.24,0.31,21.19,36.32,0.19,13.91,0.00
$PJCIFN2,28/05/2024 16:58:00,230.24,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,165.77,1.95,62.78,41.91,1.93,16.08,0.00,6.65,148.35,-1.00,8.40,31.82,-2.19,11.35,0.00,9.14,155.23,0.33,21.41,36.24,0.15,13.96,0.00
$PJCIFN2,28/05/2024 16:59:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.89,1.95,62.71,41.84,1.93,15.52,0.00,6.06,145.99,-1.59,8.39,31.32,-1.61,11.91,0.00,8.95,155.27,0.30,20.47,36.41,0.15,13.86,0.00
$PJCIFN2,28/05/2024 17:00:00,230.24,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.59,1.95,63.44,41.30,1.92,15.49,0.00,4.31,147.34,-1.59,8.41,31.37,-3.36,11.92,0.00,8.90,155.10,0.30,21.14,36.42,-0.04,13.87,0.00
$PJCIFN2,28/05/2024 17:01:00,230.63,227.54,229.23,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,164.59,3.12,77.00,42.94,1.93,15.55,0.00,6.65,147.85,-1.59,7.80,31.34,-2.19,11.33,0.00,9.18,154.98,0.38,24.51,36.29,0.00,13.85,0.00
$PJCIFN2,28/05/2024 17:02:00,230.50,227.41,229.22,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,174.90,2.53,62.51,41.20,1.93,15.49,0.00,5.47,148.51,-2.18,7.82,31.87,-1.02,11.35,0.00,9.80,156.86,0.30,20.90,36.34,0.16,13.89,0.00
$PJCIFN2,28/05/2024 17:03:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.34,1.95,63.30,40.50,1.93,16.02,0.00,7.83,148.43,-1.59,7.22,32.50,-1.61,11.36,0.00,9.43,155.00,0.30,21.67,36.27,0.13,13.90,0.00
$PJCIFN2,28/05/2024 17:04:00,230.63,227.67,229.14,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.24,1.95,73.91,42.82,1.93,16.13,0.00,7.21,149.35,-1.00,8.40,32.33,-1.61,11.39,0.00,9.48,155.46,0.60,22.08,36.37,0.12,13.89,0.00
$PJCIFN2,28/05/2024 17:05:00,230.24,227.41,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.18,3.12,65.75,40.01,1.93,16.12,0.00,6.65,144.66,-1.59,7.84,28.32,-2.20,7.23,0.00,9.17,154.89,0.50,21.01,36.22,0.23,13.81,0.00
$PJCIFN2,28/05/2024 17:06:00,230.37,227.41,229.18,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.45,2.53,74.49,42.16,1.93,15.48,0.00,6.65,147.68,-2.18,8.98,27.79,-1.61,11.33,0.00,9.35,155.07,0.46,23.72,36.30,0.08,13.85,0.00
$PJCIFN2,28/05/2024 17:07:00,230.37,227.54,229.29,0.05,0.73,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.97,3.71,68.17,41.23,4.28,16.60,0.00,5.47,149.44,-1.59,7.85,31.86,-1.61,11.33,0.00,9.22,155.45,0.48,21.39,36.23,0.25,14.02,0.00
$PJCIFN2,28/05/2024 17:08:00,230.50,227.67,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.12,3.11,62.93,42.89,1.34,17.21,0.00,6.64,148.43,-1.59,6.05,30.68,-2.20,11.91,0.00,9.08,155.19,0.48,21.60,35.91,-0.01,13.95,0.00
$PJCIFN2,28/05/2024 17:09:00,230.37,227.80,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.55,1.95,63.40,40.69,1.93,16.09,0.00,6.07,149.86,-1.59,8.41,31.32,-2.78,12.46,0.00,9.07,155.79,0.42,21.45,36.00,0.09,13.91,0.00
$PJCIFN2,28/05/2024 17:10:00,230.24,227.80,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,165.52,1.95,62.20,40.57,1.93,15.41,0.00,7.21,147.84,-1.59,8.38,32.44,-1.61,11.93,0.00,9.04,155.83,0.43,20.45,36.29,0.12,13.79,0.00
$PJCIFN2,28/05/2024 17:11:00,230.50,227.67,229.17,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.59,1.94,71.10,41.18,1.93,15.47,0.00,6.06,148.43,-1.59,8.98,30.70,-1.60,11.86,0.00,8.87,155.89,0.32,24.10,36.21,0.08,13.74,0.00
$PJCIFN2,28/05/2024 17:12:00,230.37,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.45,1.94,62.71,41.70,1.93,16.05,0.00,7.23,149.69,-2.18,8.41,32.46,-1.61,11.35,0.00,9.43,156.53,0.31,20.62,36.50,0.09,13.66,0.00
$PJCIFN2,28/05/2024 17:13:00,230.37,227.54,229.13,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,168.83,1.95,61.61,42.33,1.93,16.05,0.00,6.65,150.45,-2.18,8.40,30.72,-1.61,10.67,0.00,8.97,156.62,0.38,21.64,36.48,-0.01,13.81,0.00
$PJCIFN2,28/05/2024 17:14:00,230.37,227.41,229.10,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,180.11,1.94,63.92,41.13,1.92,16.06,0.00,6.61,151.12,-3.35,7.81,30.72,-1.61,11.35,0.00,9.07,158.68,0.31,20.80,36.42,0.03,13.81,0.00
$PJCIFN2,28/05/2024 17:15:00,230.37,227.41,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,167.09,2.53,62.75,41.63,1.92,15.48,0.00,7.20,150.19,-1.60,8.99,31.89,-1.61,11.85,0.00,9.17,156.79,0.57,20.74,36.59,0.15,13.82,0.00
$PJCIFN2,28/05/2024 17:16:00,230.50,227.41,229.09,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.31,2.51,69.77,42.87,2.49,16.03,0.00,7.24,150.69,-1.00,10.15,31.29,-2.20,11.87,0.00,9.51,157.39,0.52,25.22,36.57,0.05,13.83,0.00
$PJCIFN2,28/05/2024 17:17:00,230.63,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,166.71,1.96,62.78,40.87,1.93,15.51,0.00,6.66,148.93,-1.59,8.41,32.46,-2.18,10.75,0.00,9.42,157.21,0.45,20.67,36.67,-0.04,13.76,0.00
$PJCIFN2,28/05/2024 17:18:00,230.24,227.41,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.12,1.94,62.20,41.13,1.92,16.04,0.00,6.07,151.54,-1.59,8.42,31.93,-2.20,11.35,0.00,9.30,157.71,0.35,20.93,36.69,0.16,13.85,0.00
$PJCIFN2,28/05/2024 17:19:00,230.50,227.54,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,169.30,1.94,62.75,41.91,2.49,16.04,0.00,6.65,148.10,-2.18,8.40,31.29,-2.78,11.27,0.00,9.20,157.33,0.40,21.53,36.53,0.22,13.93,0.00
$PJCIFN2,28/05/2024 17:20:00,230.37,227.80,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,164.93,1.95,62.75,40.03,1.93,17.22,0.00,6.64,150.45,-2.17,8.98,31.95,-2.79,11.29,0.00,9.24,157.14,0.20,20.67,36.30,-0.08,13.95,0.00
$PJCIFN2,28/05/2024 17:21:00,230.24,227.80,229.11,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,170.29,1.95,66.45,42.40,1.34,15.47,0.00,6.65,152.62,-1.59,10.16,31.89,-1.61,11.85,0.00,9.22,158.17,0.34,24.62,36.83,0.05,13.80,0.00
$PJCIFN2,28/05/2024 17:22:00,230.24,227.54,229.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.84,1.95,63.88,42.87,1.93,15.45,0.00,6.65,152.89,-1.59,7.80,31.37,-1.61,11.35,0.00,9.43,157.73,0.31,21.19,36.35,0.11,13.72,0.00
$PJCIFN2,28/05/2024 17:23:00,230.24,227.54,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.77,1.95,62.78,43.40,1.93,16.07,0.00,6.06,150.36,-1.00,8.39,31.96,-2.78,11.92,0.00,8.94,157.80,0.41,20.93,36.40,0.07,14.03,0.00
$PJCIFN2,28/05/2024 17:24:00,230.50,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.75,2.53,62.16,41.70,1.93,16.64,0.00,6.62,150.87,-1.59,7.24,31.30,-3.97,11.26,0.00,9.13,157.56,0.31,21.41,36.44,0.15,13.91,0.00
$PJCIFN2,28/05/2024 17:25:00,230.11,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,164.86,1.95,65.09,41.09,1.34,16.04,0.00,6.66,150.45,-2.18,8.41,31.34,-1.61,11.94,0.00,9.13,157.48,0.30,22.11,36.49,-0.03,13.76,0.00
$PJCIFN2,28/05/2024 17:26:00,230.37,227.41,229.05,0.05,0.77,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,176.27,4.26,65.46,42.26,2.51,16.62,0.00,5.46,151.37,-3.35,9.00,30.09,-1.02,11.91,0.00,9.00,159.09,0.35,24.28,36.54,0.20,13.93,0.00
$PJCIFN2,28/05/2024 17:27:00,230.37,227.28,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.45,2.54,62.71,43.50,1.93,16.05,0.00,6.66,151.71,-1.00,8.98,33.07,-1.61,11.35,0.00,9.01,157.61,0.51,21.18,36.63,0.21,13.99,0.00
$PJCIFN2,28/05/2024 17:28:00,230.24,227.41,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.20,1.95,63.23,41.70,1.92,16.10,0.00,7.25,149.10,-2.18,8.98,32.48,-1.61,11.93,0.00,9.18,157.15,0.18,20.65,36.66,0.02,13.96,0.00
$PJCIFN2,28/05/2024 17:29:00,230.50,227.16,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.94,2.53,62.16,41.04,1.93,16.06,0.00,7.26,148.26,-1.01,8.99,32.96,-1.61,11.93,0.00,9.45,156.53,0.44,21.63,36.71,0.08,13.91,0.00
$PJCIFN2,28/05/2024 17:30:00,230.37,227.41,229.18,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.71,1.94,63.37,43.11,2.51,15.47,0.00,7.25,150.87,-2.77,8.40,31.29,-2.19,11.35,0.00,9.44,156.33,0.27,20.68,36.59,0.19,13.88,0.00
$PJCIFN2,28/05/2024 17:31:00,230.37,227.67,229.19,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.46,1.95,64.47,42.96,2.52,17.23,0.00,7.80,150.28,-1.59,8.39,31.82,-2.20,11.93,0.00,9.59,156.30,0.30,24.48,36.87,0.23,14.03,0.00
$PJCIFN2,28/05/2024 17:32:00,230.37,227.41,229.20,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,168.22,1.94,65.56,43.04,1.93,15.92,0.00,7.24,149.69,-1.59,8.43,31.89,-2.79,11.91,0.00,9.76,156.17,0.22,21.58,36.59,0.18,13.97,0.00
$PJCIFN2,28/05/2024 17:33:00,230.24,227.67,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.81,165.55,1.95,61.61,42.28,2.51,16.07,0.00,6.07,149.69,-1.58,8.41,32.50,-1.61,11.29,0.00,8.99,155.99,0.46,20.83,36.50,0.16,13.80,0.00
$PJCIFN2,28/05/2024 17:34:00,230.37,227.80,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.79,166.88,2.53,62.20,41.20,1.93,16.05,0.00,7.26,149.94,-1.60,7.83,31.32,-1.61,9.55,0.00,9.30,155.73,0.28,21.50,36.53,0.03,13.80,0.00
$PJCIFN2,28/05/2024 17:35:00,230.24,227.93,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,164.59,1.95,62.85,40.62,1.92,16.06,0.00,7.24,149.35,-1.59,8.41,32.48,-1.61,11.35,0.00,8.98,155.95,0.25,20.62,36.42,0.18,13.87,0.00
$PJCIFN2,28/05/2024 17:36:00,230.11,227.54,229.16,0.05,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.97,1.93,77.96,43.40,1.93,17.24,0.00,5.47,149.10,-1.00,8.41,31.39,-2.20,11.32,0.00,9.07,155.56,0.23,25.13,36.49,-0.03,14.06,0.00
$PJCIFN2,28/05/2024 17:37:00,230.37,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.01,1.95,62.27,41.13,1.93,15.95,0.00,7.20,149.86,-1.59,8.41,32.46,-1.61,11.26,0.00,8.93,156.30,0.18,20.92,36.36,0.16,13.70,0.00
$PJCIFN2,28/05/2024 17:38:00,230.63,227.41,229.17,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,172.64,3.12,63.33,41.18,2.51,16.10,0.00,5.48,147.85,-2.17,8.41,31.34,-2.19,11.35,0.00,9.02,156.87,0.38,20.82,36.29,0.08,13.97,0.00
$PJCIFN2,28/05/2024 17:39:00,230.37,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,164.46,1.95,62.78,41.72,1.92,16.64,0.00,6.64,149.27,-2.18,7.82,32.52,-1.61,11.86,0.00,8.98,155.56,0.26,21.27,36.51,0.10,13.89,0.00
$PJCIFN2,28/05/2024 17:40:00,230.37,227.67,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,164.96,1.95,62.78,40.57,2.51,15.50,0.00,6.65,148.60,-2.18,8.42,31.29,-2.20,11.95,0.00,8.98,155.33,0.34,21.35,36.26,0.06,13.89,0.00
$PJCIFN2,28/05/2024 17:41:00,230.50,227.41,229.18,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,162.59,1.95,80.16,41.63,1.93,15.92,0.00,5.47,149.60,-2.18,8.40,30.75,-1.61,11.34,0.00,9.10,155.32,0.34,24.83,36.34,0.05,13.85,0.00
$PJCIFN2,28/05/2024 17:42:00,230.50,227.67,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.33,1.95,64.58,41.63,1.93,16.14,0.00,7.83,149.10,-1.00,7.83,31.32,-1.61,11.33,0.00,9.97,155.39,0.25,21.30,36.61,0.19,13.93,0.00
$PJCIFN2,28/05/2024 17:43:00,230.63,227.54,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,165.08,1.95,62.71,42.50,1.93,16.05,0.00,6.65,149.10,-1.59,8.40,31.87,-2.19,11.92,0.00,9.49,155.43,0.31,20.75,36.57,0.25,13.91,0.00
$PJCIFN2,28/05/2024 17:44:00,230.37,227.28,229.26,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.88,2.54,62.27,42.45,2.51,16.07,0.00,6.65,148.60,-1.58,8.40,30.75,-2.18,10.69,0.00,9.22,155.28,0.45,21.38,36.04,0.25,14.02,0.00
$PJCIFN2,28/05/2024 17:45:00,230.37,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.67,1.95,62.16,41.20,3.11,18.31,0.00,6.65,148.43,-1.59,8.39,31.86,-1.60,10.70,0.00,9.07,154.89,0.26,21.18,36.39,0.15,13.98,0.00
$PJCIFN2,28/05/2024 17:46:00,230.24,227.67,229.14,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.72,1.95,76.74,41.81,1.93,16.08,0.00,6.07,149.35,-1.59,8.40,31.89,-1.61,10.76,0.00,9.09,155.48,0.23,24.46,36.58,0.12,13.96,0.00
$PJCIFN2,28/05/2024 17:47:00,230.24,227.67,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.09,2.53,66.33,40.53,1.93,15.46,0.00,6.67,148.51,-2.77,8.99,31.95,-2.20,11.36,0.00,8.93,155.26,0.41,21.77,36.30,0.05,13.98,0.00
$PJCIFN2,28/05/2024 17:48:00,230.37,227.41,229.16,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.07,2.52,62.09,42.26,1.93,16.04,0.00,6.07,148.35,-1.59,8.41,30.21,-1.60,12.42,0.00,9.03,155.62,0.27,20.58,36.65,0.16,13.78,0.00
$PJCIFN2,28/05/2024 17:49:00,230.63,227.28,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.44,163.81,1.95,61.58,41.09,1.92,15.47,0.00,7.25,148.01,-1.01,8.41,32.53,-1.61,11.37,0.00,8.96,155.33,0.37,21.34,36.17,0.08,13.98,0.00
$PJCIFN2,28/05/2024 17:50:00,230.37,227.67,229.13,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,180.40,1.95,63.33,41.65,1.93,16.00,0.00,7.24,148.68,-2.18,7.21,31.96,-2.20,11.87,0.00,9.06,156.79,0.36,20.59,36.25,0.10,13.83,0.00
$PJCIFN2,28/05/2024 17:51:00,230.24,227.54,229.13,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.27,1.95,77.29,40.66,1.93,16.05,0.00,5.49,147.50,-3.35,7.81,31.75,-1.61,10.16,0.00,8.91,155.44,0.21,25.02,36.17,0.08,13.91,0.00
$PJCIFN2,28/05/2024 17:52:00,230.50,227.67,229.27,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.69,1.95,62.27,43.99,1.93,16.14,0.00,6.06,149.35,-2.18,8.97,31.87,-1.60,11.35,0.00,9.63,155.38,0.26,21.33,36.49,0.08,13.88,0.00
$PJCIFN2,28/05/2024 17:53:00,230.24,227.80,229.18,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.05,2.54,62.75,42.38,1.34,15.95,0.00,6.07,146.83,-1.59,8.39,32.46,-1.61,12.45,0.00,9.14,155.26,0.39,20.61,36.76,0.15,13.92,0.00
$PJCIFN2,28/05/2024 17:54:00,230.37,227.54,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.45,1.95,62.27,41.79,1.34,15.52,0.00,6.65,147.43,-1.59,8.39,31.98,-1.61,10.76,0.00,9.31,155.38,0.32,21.02,36.26,0.10,13.94,0.00
$PJCIFN2,28/05/2024 17:55:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.96,1.95,63.30,40.57,1.93,16.08,0.00,6.06,147.34,-1.59,8.98,30.77,-2.77,11.33,0.00,9.65,155.12,0.31,21.13,36.19,0.04,13.88,0.00
$PJCIFN2,28/05/2024 17:56:00,230.37,227.28,229.16,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.23,2.53,78.37,42.28,1.34,16.06,0.00,7.24,148.68,-1.00,8.40,31.30,-1.61,11.99,0.00,9.61,155.35,0.50,24.74,36.25,0.06,13.89,0.00
$PJCIFN2,28/05/2024 17:57:00,230.24,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.17,1.95,62.96,39.94,1.34,15.51,0.00,7.25,149.77,-1.59,7.23,31.37,-1.61,11.91,0.00,9.48,155.51,0.41,20.82,36.03,0.10,13.79,0.00
$PJCIFN2,28/05/2024 17:58:00,230.11,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.92,1.95,63.30,41.18,1.34,16.07,0.00,6.68,149.61,-1.00,8.41,31.34,-1.02,12.50,0.00,9.31,155.67,0.56,21.47,36.64,0.22,14.06,0.00
$PJCIFN2,28/05/2024 17:59:00,229.98,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.49,1.94,62.13,41.23,1.34,16.08,0.00,6.66,147.42,-1.00,7.82,31.93,-1.61,11.92,0.00,9.25,155.37,0.46,20.82,36.18,0.08,13.77,0.00
$PJCIFN2,28/05/2024 18:00:00,230.24,227.80,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,164.50,1.95,63.37,41.06,1.92,15.52,0.00,7.82,146.40,-1.00,8.41,31.87,-2.19,11.36,0.00,9.29,155.28,0.51,20.69,35.97,-0.04,13.89,0.00
$PJCIFN2,28/05/2024 18:01:00,230.11,227.03,229.06,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,164.00,1.36,78.86,41.81,1.34,16.05,0.00,7.24,149.68,-1.00,8.99,31.93,-1.61,11.93,0.00,9.25,156.03,0.51,24.51,36.48,0.05,13.61,0.00
$PJCIFN2,28/05/2024 18:02:00,230.24,227.41,229.11,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,174.90,1.94,63.95,41.06,1.93,15.48,0.00,6.66,150.28,-1.59,8.41,31.32,-1.60,11.92,0.00,9.35,157.64,0.33,20.95,35.85,0.11,13.82,0.00
$PJCIFN2,28/05/2024 18:03:00,230.37,227.28,229.07,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,170.02,1.95,63.40,42.14,2.52,15.49,0.00,6.62,149.18,-1.00,9.58,31.89,-2.18,12.47,0.00,9.16,156.34,0.43,21.87,36.56,0.12,13.61,0.00
$PJCIFN2,28/05/2024 18:04:00,230.37,227.41,229.05,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.28,1.95,76.07,42.28,1.93,15.47,0.00,6.61,149.18,-1.58,9.01,30.75,-1.61,11.35,0.00,9.00,156.46,0.35,22.82,36.40,0.08,13.77,0.00
$PJCIFN2,28/05/2024 18:05:00,230.50,227.41,229.07,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,165.80,1.95,62.16,41.11,1.92,15.46,0.00,6.06,147.76,-2.75,8.41,31.91,-3.97,10.68,0.00,8.81,156.40,0.20,20.65,36.39,0.05,13.70,0.00
$PJCIFN2,28/05/2024 18:06:00,230.24,227.41,229.07,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,164.77,3.11,70.23,41.11,2.51,15.47,0.00,7.21,151.46,-1.59,7.80,31.89,-1.61,10.16,0.00,9.22,156.76,0.51,24.49,36.56,0.16,13.74,0.00
$PJCIFN2,28/05/2024 18:07:00,230.50,227.54,229.10,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.45,2.53,66.26,43.38,1.93,16.04,0.00,7.24,150.11,-2.18,8.39,30.61,-1.02,11.33,0.00,9.45,156.57,0.33,22.09,36.31,0.19,13.88,0.00
$PJCIFN2,28/05/2024 18:08:00,230.50,227.67,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.41,1.95,61.58,40.46,1.93,16.06,0.00,6.61,148.68,-2.18,7.79,31.69,-2.20,11.28,0.00,9.48,156.93,0.23,20.75,35.89,0.02,13.65,0.00
$PJCIFN2,28/05/2024 18:09:00,230.24,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.92,1.94,62.71,41.11,1.92,16.10,0.00,7.24,149.02,-1.59,8.97,30.15,-1.02,10.69,0.00,9.61,157.17,0.37,20.69,36.54,0.23,13.87,0.00
$PJCIFN2,28/05/2024 18:10:00,230.24,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.54,2.53,63.37,39.94,1.92,16.07,0.00,6.68,148.60,-2.17,7.81,31.22,-3.36,11.35,0.00,9.52,157.10,0.32,21.21,36.07,-0.08,13.78,0.00
$PJCIFN2,28/05/2024 18:11:00,230.63,227.67,229.12,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.54,1.96,74.41,40.57,1.93,16.07,0.00,6.66,148.35,-3.35,9.59,31.87,-2.19,11.39,0.00,9.59,157.68,0.27,25.29,36.68,0.00,13.80,0.00
$PJCIFN2,28/05/2024 18:12:00,230.37,227.54,229.08,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.02,2.54,65.02,42.45,1.92,17.28,0.00,7.80,148.68,-1.59,8.99,30.72,-2.20,10.70,0.00,9.91,157.79,0.43,21.38,36.45,0.00,14.05,0.00
$PJCIFN2,28/05/2024 18:13:00,230.50,227.67,229.16,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.94,1.95,61.61,41.63,1.92,15.44,0.00,7.21,149.60,-1.00,8.39,31.89,-2.19,12.51,0.00,9.60,157.55,0.42,20.74,36.58,0.09,13.82,0.00
$PJCIFN2,28/05/2024 18:14:00,230.24,227.41,229.11,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,179.52,1.95,64.50,41.79,1.93,16.06,0.00,7.22,151.96,-1.59,7.80,31.78,-1.60,11.32,0.00,9.56,159.17,0.27,21.41,36.39,0.15,13.85,0.00
$PJCIFN2,28/05/2024 18:15:00,230.50,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.45,1.94,64.50,41.63,1.92,15.47,0.00,7.80,151.87,-1.00,8.98,30.72,-1.02,12.51,0.00,9.28,158.12,0.35,21.55,36.47,0.18,14.19,0.00
$PJCIFN2,28/05/2024 18:16:00,230.50,227.28,229.12,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.72,1.94,70.47,41.20,1.34,15.47,0.00,7.22,150.78,-1.00,9.01,31.87,-1.61,12.47,0.00,9.36,157.76,0.38,23.48,36.31,0.14,13.79,0.00
$PJCIFN2,28/05/2024 18:17:00,230.11,227.41,229.14,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,170.59,1.36,63.23,41.18,1.93,15.48,0.00,6.66,149.60,-2.18,8.40,32.44,-1.61,11.36,0.00,9.38,157.67,0.44,20.77,36.44,0.12,13.84,0.00
$PJCIFN2,28/05/2024 18:18:00,230.24,227.67,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,169.80,2.53,62.78,40.71,1.34,16.07,0.00,6.64,149.61,-2.19,8.41,31.89,-2.77,10.69,0.00,9.49,157.76,0.37,20.97,36.68,0.01,13.90,0.00
$PJCIFN2,28/05/2024 18:19:00,230.11,227.67,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.37,2.53,62.20,41.23,1.93,16.07,0.00,7.83,151.12,-1.59,8.97,31.89,-1.60,11.85,0.00,9.69,157.89,0.31,21.60,36.70,0.13,14.00,0.00
$PJCIFN2,28/05/2024 18:20:00,230.11,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.58,1.95,62.27,41.74,1.93,15.49,0.00,7.23,151.12,-0.41,8.98,32.44,-1.61,11.34,0.00,9.81,157.59,0.54,21.07,36.92,0.16,13.78,0.00
$PJCIFN2,28/05/2024 18:21:00,230.24,227.67,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.04,1.93,66.52,41.77,1.34,15.53,0.00,7.24,147.59,-1.59,7.81,31.34,-1.02,11.93,0.00,10.17,156.93,0.16,24.15,36.77,0.13,13.84,0.00
$PJCIFN2,28/05/2024 18:22:00,230.24,227.54,229.13,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.33,1.95,63.85,42.23,2.50,16.12,0.00,7.23,148.93,-1.00,8.39,32.44,-1.60,11.32,0.00,10.06,156.81,0.40,21.68,36.41,0.19,13.87,0.00
$PJCIFN2,28/05/2024 18:23:00,230.50,227.54,229.14,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.27,1.95,62.23,42.28,1.34,16.00,0.00,7.83,150.28,-1.59,8.40,33.12,-1.02,12.48,0.00,9.63,156.84,0.42,20.80,36.77,0.05,13.94,0.00
$PJCIFN2,28/05/2024 18:24:00,230.24,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,164.22,1.94,63.92,41.16,1.92,16.06,0.00,7.25,148.51,-1.00,7.82,31.91,-2.18,12.49,0.00,9.60,156.38,0.37,21.75,36.70,0.11,14.01,0.00
$PJCIFN2,28/05/2024 18:25:00,230.24,227.67,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.69,1.94,62.78,42.23,1.92,16.07,0.00,7.82,150.87,-1.00,8.40,31.91,-1.61,12.52,0.00,9.50,156.37,0.34,21.10,36.65,0.25,14.19,0.00
$PJCIFN2,28/05/2024 18:26:00,230.24,227.54,229.10,0.05,0.79,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,178.98,1.95,67.66,42.82,2.52,16.66,0.00,7.81,150.03,-1.00,10.17,31.98,-1.61,12.54,0.00,9.57,158.09,0.43,25.59,36.76,0.36,14.09,0.00
$PJCIFN2,28/05/2024 18:27:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,165.33,1.94,62.82,40.50,1.92,15.49,0.00,7.24,148.76,-1.58,9.56,32.46,-1.60,11.35,0.00,9.42,155.82,0.30,21.09,36.57,0.29,13.59,0.00
$PJCIFN2,28/05/2024 18:28:00,230.50,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.09,1.94,63.88,40.01,2.51,16.04,0.00,6.66,149.27,-1.59,7.81,31.93,-2.19,11.27,0.00,9.26,155.76,0.28,20.48,36.26,0.03,13.93,0.00
$PJCIFN2,28/05/2024 18:29:00,230.24,227.67,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.87,1.95,61.58,40.03,2.51,16.07,0.00,7.24,148.26,-1.59,8.99,31.87,-2.77,11.86,0.00,9.49,155.76,0.21,21.65,36.67,0.20,13.86,0.00
$PJCIFN2,28/05/2024 18:30:00,230.24,227.28,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.76,1.94,62.78,41.20,1.93,15.47,0.00,7.19,146.32,-1.00,7.83,33.05,-2.19,11.31,0.00,9.74,155.69,0.32,20.23,36.57,0.16,13.92,0.00
$PJCIFN2,28/05/2024 18:31:00,230.37,227.41,229.11,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,165.05,1.95,67.47,41.09,1.93,16.08,0.00,7.25,147.68,-1.59,9.57,32.39,-1.61,11.90,0.00,9.88,156.42,0.26,24.86,36.46,0.19,13.68,0.00
$PJCIFN2,28/05/2024 18:32:00,230.37,227.41,229.16,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.52,1.95,63.40,44.01,2.50,16.02,0.00,8.38,150.53,-1.59,8.40,32.39,-2.20,11.95,0.00,10.40,160.38,0.31,21.14,36.43,0.11,13.97,0.00
$PJCIFN2,28/05/2024 18:33:00,230.63,227.67,229.24,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,301.35,2.52,62.16,41.72,2.52,16.52,0.00,7.21,148.60,-2.76,7.81,31.87,-2.20,10.10,0.00,10.16,158.94,0.18,20.42,36.29,0.04,13.71,0.00
$PJCIFN2,28/05/2024 18:34:00,233.71,224.84,229.17,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,294.63,1.95,62.27,42.28,1.91,15.53,0.00,6.66,148.77,-1.59,7.82,31.32,-1.61,11.93,0.00,9.54,159.37,0.24,21.81,36.37,0.05,13.84,0.00
$PJCIFN2,28/05/2024 18:35:00,230.37,227.54,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,302.69,2.53,64.03,41.95,1.93,15.95,0.00,7.84,149.77,-1.59,7.83,32.39,-2.19,10.76,0.00,9.66,159.14,0.41,20.87,36.02,0.07,13.75,0.00
$PJCIFN2,28/05/2024 18:36:00,233.97,225.49,229.13,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.02,297.21,2.54,67.39,43.08,2.51,16.06,0.00,6.65,149.94,-1.01,8.99,31.25,-2.20,11.73,0.00,9.33,159.00,0.44,24.91,36.44,0.19,14.26,0.00
$PJCIFN2,28/05/2024 18:37:00,230.37,226.64,229.18,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,309.79,1.94,62.85,42.45,1.93,16.04,0.00,7.82,148.93,-2.18,8.41,31.32,-1.61,11.34,0.00,9.58,159.49,0.22,21.13,36.19,0.12,13.86,0.00
$PJCIFN2,28/05/2024 18:38:00,232.43,226.64,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,304.55,1.95,62.82,41.20,1.93,15.48,0.00,6.75,148.43,-1.59,7.81,32.48,-2.19,11.35,0.00,9.36,160.98,0.22,21.03,36.25,-0.05,13.78,0.00
$PJCIFN2,28/05/2024 18:39:00,230.50,227.28,229.12,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,301.77,1.95,62.78,41.32,1.93,15.95,0.00,7.23,149.52,-1.00,8.39,30.68,-1.61,11.95,0.00,9.54,159.09,0.47,21.92,36.42,0.13,13.98,0.00
$PJCIFN2,28/05/2024 18:40:00,230.63,227.67,229.16,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,304.28,1.95,63.30,43.50,1.92,16.07,0.00,6.70,140.55,-1.00,7.82,31.27,-2.20,11.94,0.00,9.31,159.08,0.45,20.33,36.51,0.09,14.12,0.00
$PJCIFN2,28/05/2024 18:41:00,230.24,227.54,229.14,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,301.36,2.53,71.52,41.20,1.93,15.47,0.00,7.82,147.42,-1.00,8.41,33.01,-2.19,11.31,0.00,9.54,159.27,0.37,24.05,36.54,0.20,13.85,0.00
$PJCIFN2,28/05/2024 18:42:00,230.24,227.41,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.27,1.95,63.33,41.65,1.93,16.06,0.00,7.24,148.18,-1.00,8.40,32.53,-1.60,11.92,0.00,10.11,156.34,0.32,21.18,36.56,0.03,13.66,0.00
$PJCIFN2,28/05/2024 18:43:00,230.24,227.28,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,167.67,2.53,62.78,40.55,1.93,16.07,0.00,7.24,146.32,-2.18,7.83,31.91,-1.61,11.28,0.00,9.43,156.52,0.32,20.79,36.19,0.00,13.98,0.00
$PJCIFN2,28/05/2024 18:44:00,230.11,227.67,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.18,1.95,63.33,41.81,1.93,16.07,0.00,7.83,148.68,-1.00,8.41,32.57,-1.60,12.52,0.00,9.79,156.41,0.33,21.44,36.58,0.17,14.13,0.00
$PJCIFN2,28/05/2024 18:45:00,230.37,227.67,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.74,1.94,61.58,40.01,1.92,16.05,0.00,7.26,148.85,-1.59,8.41,31.37,-1.60,11.29,0.00,9.75,156.70,0.35,20.67,36.32,0.09,13.85,0.00
$PJCIFN2,28/05/2024 18:46:00,230.24,227.54,229.10,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.92,1.95,77.87,40.48,1.93,15.53,0.00,7.78,148.60,-1.59,8.97,31.93,-1.61,11.85,0.00,9.93,156.59,0.59,24.15,36.27,0.11,14.00,0.00
$PJCIFN2,28/05/2024 18:47:00,230.24,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.30,1.95,62.23,40.59,1.93,16.08,0.00,7.24,147.01,-1.59,8.41,31.34,-2.18,11.27,0.00,9.65,156.10,0.48,21.44,36.13,-0.03,13.82,0.00
$PJCIFN2,28/05/2024 18:48:00,230.50,227.54,229.12,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.88,2.53,60.99,41.13,2.52,15.97,0.00,6.65,146.83,-1.00,8.39,31.36,-1.60,11.28,0.00,9.59,156.14,0.55,20.87,36.19,0.11,13.80,0.00
$PJCIFN2,28/05/2024 18:49:00,230.50,227.28,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,167.09,1.95,62.23,40.55,1.91,16.06,0.00,7.25,146.51,-1.01,8.99,31.34,-1.60,11.83,0.00,9.50,156.21,0.31,21.60,36.11,0.01,14.04,0.00
$PJCIFN2,28/05/2024 18:50:00,230.37,227.67,229.10,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,177.26,1.94,63.30,39.90,1.92,16.06,0.00,6.65,147.51,-1.58,8.39,31.32,-1.61,11.33,0.00,9.51,158.18,0.44,20.87,36.04,0.10,13.76,0.00
$PJCIFN2,28/05/2024 18:51:00,230.37,227.28,229.06,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.73,1.93,78.95,41.09,1.93,16.06,0.00,7.24,148.35,-1.00,8.41,31.80,-1.60,10.74,0.00,9.58,156.95,0.36,23.73,36.40,0.00,13.81,0.00
$PJCIFN2,28/05/2024 18:52:00,230.24,226.38,229.02,0.06,1.27,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,288.51,2.52,63.52,44.29,1.92,15.46,0.00,7.24,148.43,-2.18,8.42,30.51,-1.61,11.94,0.00,9.92,160.83,0.37,21.54,36.46,0.07,13.78,0.00
$PJCIFN2,28/05/2024 18:53:00,230.11,226.77,229.10,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,303.56,1.95,62.71,42.23,1.34,15.45,0.00,6.64,150.11,-2.18,9.56,31.87,-1.61,11.92,0.00,9.51,159.61,0.47,21.63,36.53,0.09,13.78,0.00
$PJCIFN2,28/05/2024 18:54:00,232.81,224.46,229.14,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.74,284.33,2.54,62.82,42.57,1.93,16.06,0.00,5.47,147.84,-1.59,8.98,31.87,-2.19,11.31,0.00,9.40,160.72,0.37,21.48,36.71,0.04,13.89,0.00
$PJCIFN2,28/05/2024 18:55:00,230.37,227.67,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,300.77,1.95,62.71,40.14,1.92,16.65,0.00,6.04,150.27,-1.58,8.38,30.68,-2.19,11.32,0.00,9.38,159.87,0.30,21.06,36.12,0.04,13.82,0.00
$PJCIFN2,28/05/2024 18:56:00,233.84,224.84,229.10,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.25,2.53,77.29,42.42,1.93,15.49,0.00,7.25,149.35,-1.59,8.38,30.75,-1.61,11.90,0.00,9.65,160.55,0.46,24.39,36.75,0.16,13.80,0.00
$PJCIFN2,28/05/2024 18:57:00,229.98,227.67,229.03,0.05,1.35,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.02,0.06,0.00,11.94,308.56,1.94,64.47,41.11,55.85,16.06,0.00,7.24,150.11,-1.00,7.83,31.95,-1.61,11.95,0.00,9.76,160.35,0.37,21.20,36.22,5.15,13.80,0.00
$PJCIFN2,28/05/2024 18:58:00,231.65,224.71,228.39,0.05,1.38,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.24,0.06,0.00,12.49,310.62,2.52,63.05,42.16,57.87,15.41,0.00,7.82,154.81,-1.59,8.39,31.25,51.10,11.22,0.00,10.00,162.51,0.51,20.84,36.22,54.66,13.74,0.00
$PJCIFN2,28/05/2024 18:59:00,229.60,226.64,228.38,0.06,1.34,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,13.12,304.32,1.94,63.15,41.51,56.67,15.48,0.00,7.23,152.96,-2.17,8.96,31.86,47.11,10.73,0.00,9.98,162.61,0.37,21.17,36.39,51.60,13.67,0.00
$PJCIFN2,28/05/2024 19:00:00,231.40,226.38,228.30,0.05,1.36,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,0.20,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.23,0.06,0.00,11.92,308.86,1.94,63.05,40.41,56.54,16.06,0.00,7.32,143.39,-1.58,8.36,31.62,46.52,11.89,0.00,9.73,162.29,0.40,21.45,36.68,52.07,13.77,0.00
$PJCIFN2,28/05/2024 19:01:00,229.60,226.38,228.24,0.06,1.34,0.01,0.33,0.19,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,12.98,306.97,1.94,75.15,42.14,55.96,15.98,0.00,7.19,144.68,-1.57,8.38,32.17,48.52,11.30,0.00,9.74,160.11,0.34,24.90,36.83,52.51,13.76,0.00
$PJCIFN2,28/05/2024 19:02:00,229.73,226.64,228.32,0.06,0.79,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.04,180.07,1.94,63.05,40.97,56.64,16.05,0.00,8.39,149.51,-1.00,8.37,32.42,47.70,11.81,0.00,10.29,158.62,0.41,20.62,36.53,52.27,13.85,0.00
$PJCIFN2,28/05/2024 19:03:00,229.47,226.64,228.37,0.05,0.74,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.23,0.06,0.00,12.56,168.45,1.94,63.70,43.33,56.25,15.89,0.00,6.64,147.93,-2.17,8.36,31.87,48.12,11.29,0.00,9.52,155.32,0.20,21.00,36.60,52.25,13.73,0.00
$PJCIFN2,28/05/2024 19:04:00,229.60,226.64,228.39,0.06,0.72,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.02,163.76,1.94,64.79,42.14,56.06,15.99,0.00,7.85,149.86,-2.17,9.55,31.89,47.78,11.36,0.00,9.72,155.91,0.35,22.96,36.81,52.26,13.68,0.00
$PJCIFN2,28/05/2024 19:05:00,229.73,226.38,228.37,0.05,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.23,0.06,0.00,12.52,163.32,1.94,62.61,40.97,56.07,16.00,0.00,7.22,147.01,-1.59,9.54,31.09,47.64,11.35,0.00,9.60,155.52,0.29,22.02,36.89,52.36,13.81,0.00
$PJCIFN2,28/05/2024 19:06:00,229.73,226.26,228.31,0.05,0.75,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,12.51,171.66,1.95,78.01,42.04,56.50,15.88,0.00,7.21,154.12,-1.00,9.54,32.39,47.06,10.71,0.00,9.59,159.96,0.32,24.91,36.64,52.03,13.55,0.00
$PJCIFN2,28/05/2024 19:07:00,229.73,226.64,228.36,0.05,0.75,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.23,0.06,0.00,11.92,170.89,2.52,63.67,41.13,54.89,15.41,0.00,6.64,154.66,-1.59,8.93,32.94,49.40,11.23,0.00,9.47,160.27,0.20,21.31,36.69,52.07,13.68,0.00
$PJCIFN2,28/05/2024 19:08:00,229.73,226.51,228.37,0.05,0.74,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.23,0.06,0.00,12.57,169.32,2.52,64.14,41.16,54.71,16.56,0.00,7.79,154.03,-1.59,8.40,31.68,49.46,11.24,0.00,9.54,160.44,0.45,21.33,36.64,52.15,14.11,0.00
$PJCIFN2,28/05/2024 19:09:00,229.60,226.51,228.39,0.05,0.74,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,12.44,169.70,1.94,64.32,41.81,54.71,16.01,0.00,7.21,154.12,-2.17,8.97,31.75,48.87,11.87,0.00,9.69,160.86,0.54,21.77,36.74,52.41,14.04,0.00
$PJCIFN2,28/05/2024 19:10:00,229.73,226.64,228.32,0.05,0.75,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.23,0.06,0.00,11.98,171.09,1.94,62.50,41.55,56.64,16.06,0.00,7.79,154.12,-1.59,8.36,32.32,47.59,10.76,0.00,9.94,160.64,0.31,21.74,36.67,51.93,13.66,0.00
$PJCIFN2,28/05/2024 19:11:00,229.73,226.26,228.28,0.06,0.74,0.01,0.35,0.19,0.25,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.05,169.70,1.36,79.89,41.95,57.06,15.49,0.00,8.37,155.58,-1.00,8.41,32.41,47.59,11.88,0.00,10.22,160.28,0.38,24.92,36.81,52.44,13.68,0.00
$PJCIFN2,28/05/2024 19:12:00,229.73,225.49,228.27,0.05,1.39,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.68,-0.00,0.04,0.13,0.21,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.23,0.06,0.00,12.42,314.45,1.94,63.67,42.09,56.09,15.99,0.00,7.19,155.11,-0.41,8.41,30.77,48.48,11.90,0.00,10.31,166.20,0.43,22.02,36.79,53.13,13.77,0.00
$PJCIFN2,28/05/2024 19:13:00,229.73,225.87,228.34,0.06,1.36,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,13.01,308.16,1.94,62.47,42.70,56.70,15.41,0.00,7.84,154.68,-1.58,7.78,32.96,48.79,11.31,0.00,10.14,164.99,0.24,20.25,36.97,52.41,13.55,0.00
$PJCIFN2,28/05/2024 19:14:00,229.60,226.38,228.25,0.05,1.38,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.23,0.06,0.00,12.52,313.53,1.94,63.08,42.09,56.77,16.00,0.00,6.63,153.12,-1.00,8.90,31.78,48.18,11.78,0.00,9.84,168.46,0.48,20.98,36.80,53.10,13.72,0.00
$PJCIFN2,28/05/2024 19:15:00,229.73,226.77,228.33,0.05,1.35,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.24,0.06,0.00,12.54,306.00,1.94,63.23,42.72,57.90,15.88,0.00,6.63,153.77,-1.57,8.94,32.37,49.32,11.87,0.00,9.69,164.89,0.34,22.06,36.80,53.91,13.83,0.00
$PJCIFN2,28/05/2024 19:16:00,229.73,223.17,228.21,0.06,1.39,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.67,-0.00,0.04,0.15,0.22,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.24,0.06,0.00,13.10,315.97,1.95,77.52,42.38,57.64,15.88,0.00,7.21,151.26,-1.00,9.54,34.17,50.60,12.37,0.00,9.85,166.26,0.46,25.77,37.08,53.94,13.81,0.00
$PJCIFN2,28/05/2024 19:17:00,229.73,225.87,228.38,0.05,1.38,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,12.52,313.89,1.94,64.29,42.40,57.80,16.05,0.00,7.79,154.05,-1.59,8.37,32.88,48.84,11.30,0.00,9.71,164.04,0.29,21.42,36.64,53.55,13.67,0.00
$PJCIFN2,28/05/2024 19:18:00,229.73,222.40,228.29,0.06,1.35,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.23,0.06,0.00,13.10,302.74,1.94,63.63,42.04,58.16,15.41,0.00,7.26,152.55,-1.59,8.94,32.42,48.15,10.71,0.00,9.69,165.38,0.34,20.26,36.45,53.42,13.54,0.00
$PJCIFN2,28/05/2024 19:19:00,229.86,226.51,228.34,0.05,1.34,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.24,0.06,0.00,11.92,304.14,1.94,64.21,42.79,57.71,16.01,0.00,7.75,151.76,-1.58,8.37,31.77,50.02,11.26,0.00,9.55,163.86,0.37,21.40,36.86,54.48,13.90,0.00
$PJCIFN2,28/05/2024 19:20:00,230.11,224.20,228.33,0.06,1.35,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.24,0.06,0.00,13.11,308.10,2.53,63.63,43.01,58.88,16.08,0.00,7.20,150.35,-1.00,8.37,31.82,48.76,11.89,0.00,9.57,164.35,0.39,22.26,36.88,54.55,13.80,0.00
$PJCIFN2,28/05/2024 19:21:00,229.73,226.26,228.35,0.05,1.41,0.01,0.34,0.19,0.26,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,0.21,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.24,0.06,0.00,12.43,319.46,2.54,76.85,42.70,58.45,15.47,0.00,6.06,148.35,-1.59,8.95,29.52,48.34,10.73,0.00,9.63,163.52,0.36,25.15,36.54,54.45,13.46,0.00
$PJCIFN2,28/05/2024 19:22:00,229.73,226.51,228.38,0.06,0.73,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.58,166.85,2.53,63.63,41.46,57.84,15.97,0.00,7.76,151.18,-2.16,8.41,32.88,48.82,11.28,0.00,10.45,158.63,0.41,21.05,36.81,54.98,13.87,0.00
$PJCIFN2,28/05/2024 19:23:00,229.73,226.51,228.40,0.06,0.75,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.24,0.06,0.00,13.03,170.31,1.95,64.25,43.26,58.88,16.07,0.00,6.61,150.85,-2.17,8.40,31.77,51.13,11.79,0.00,9.99,158.71,0.30,21.81,36.80,55.19,13.73,0.00
$PJCIFN2,28/05/2024 19:24:00,229.73,226.51,228.28,0.06,0.74,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.24,0.06,0.00,13.02,168.45,1.94,64.79,42.07,58.52,16.01,0.00,7.20,150.01,-2.17,8.95,31.11,49.93,11.26,0.00,10.02,158.66,0.29,21.16,36.44,55.24,13.65,0.00
$PJCIFN2,28/05/2024 19:25:00,229.73,226.38,228.31,0.05,0.74,0.01,0.30,0.18,0.26,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.23,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.24,0.06,0.00,11.83,169.80,1.95,67.20,40.39,58.52,15.97,0.00,7.78,150.35,-1.57,7.78,32.28,51.57,11.20,0.00,10.08,158.34,0.43,21.79,36.54,55.54,13.71,0.00
$PJCIFN2,28/05/2024 19:26:00,229.73,226.26,228.21,0.05,0.81,0.01,0.35,0.19,0.26,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.24,0.06,0.00,12.43,183.93,1.94,78.64,42.09,58.82,15.45,0.00,8.32,151.76,-2.16,8.36,31.22,50.90,11.23,0.00,9.80,159.77,0.31,24.51,36.36,55.83,13.67,0.00
$PJCIFN2,28/05/2024 19:27:00,229.73,226.64,228.26,0.06,0.73,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,0.23,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.25,0.06,0.00,13.57,167.84,1.93,64.25,42.67,59.48,15.97,0.00,6.05,150.42,-1.58,8.37,30.63,52.31,10.72,0.00,9.86,158.22,0.27,21.70,36.58,55.93,13.64,0.00
$PJCIFN2,28/05/2024 19:28:00,229.73,226.77,228.28,0.06,0.74,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.22,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,14.79,167.89,3.11,63.67,43.26,58.39,16.00,0.00,6.07,150.94,-2.74,7.79,31.25,50.55,10.72,0.00,9.68,158.06,0.19,21.04,36.56,54.43,13.73,0.00
$PJCIFN2,28/05/2024 19:29:00,229.86,226.64,228.21,0.06,0.75,0.01,0.28,0.18,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.23,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.01,169.15,1.35,62.47,40.97,58.45,16.00,0.00,7.82,151.67,-1.58,8.38,33.01,51.78,11.24,0.00,9.69,158.49,0.32,20.49,36.75,55.67,13.73,0.00
$PJCIFN2,28/05/2024 19:30:00,229.73,226.77,228.47,0.05,0.74,0.01,0.27,0.19,0.25,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,0.12,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.16,0.06,0.00,11.33,169.43,1.93,62.06,42.21,57.64,16.08,0.00,6.64,152.17,-1.00,7.79,32.37,26.54,11.26,0.00,9.54,159.08,0.39,21.39,36.48,35.47,13.65,0.00
$PJCIFN2,28/05/2024 19:31:00,229.86,226.90,228.72,0.06,0.74,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.08,0.06,0.00,13.13,169.61,1.94,76.66,41.81,56.09,16.06,0.00,6.67,148.60,-2.18,7.80,30.70,-2.18,11.35,0.00,9.54,157.53,0.25,24.60,36.39,17.44,13.76,0.00
$PJCIFN2,28/05/2024 19:32:00,230.37,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.08,1.36,63.26,41.18,1.93,16.11,0.00,7.79,147.68,-2.18,8.41,31.93,-1.61,11.85,0.00,10.13,155.85,0.21,21.27,36.40,0.14,13.95,0.00
$PJCIFN2,28/05/2024 19:33:00,230.24,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.56,3.11,63.95,41.70,1.93,15.48,0.00,7.24,147.76,-1.58,8.38,31.34,-2.20,11.86,0.00,9.94,155.76,0.45,20.61,36.34,0.03,13.75,0.00
$PJCIFN2,28/05/2024 19:34:00,230.24,227.28,229.16,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.45,1.95,62.75,44.09,1.92,15.50,0.00,8.41,147.76,-2.18,7.83,33.07,-1.61,11.93,0.00,10.10,156.12,0.35,20.49,36.41,0.08,13.90,0.00
$PJCIFN2,28/05/2024 19:35:00,230.24,227.41,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.16,1.95,62.27,40.75,1.93,16.03,0.00,8.41,146.92,-1.59,8.40,30.75,-2.19,11.91,0.00,10.18,156.33,0.41,21.27,36.24,0.06,13.89,0.00
$PJCIFN2,28/05/2024 19:36:00,230.50,227.80,229.26,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.45,1.95,78.54,40.71,2.51,16.07,0.00,7.83,148.09,-1.59,9.59,32.59,-2.20,11.92,0.00,10.55,156.48,0.45,26.32,36.61,0.06,13.72,0.00
$PJCIFN2,28/05/2024 19:37:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,165.08,1.94,64.61,42.99,3.69,15.49,0.00,7.23,148.85,-1.00,8.40,31.95,-2.20,10.74,0.00,10.27,156.47,0.36,21.25,36.44,0.04,13.84,0.00
$PJCIFN2,28/05/2024 19:38:00,230.37,227.80,229.34,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,172.33,1.95,62.75,40.69,1.92,16.65,0.00,7.25,148.43,-1.59,8.40,31.87,-1.61,11.94,0.00,10.08,157.48,0.64,20.81,36.23,-0.09,13.90,0.00
$PJCIFN2,28/05/2024 19:39:00,230.75,227.93,229.35,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.19,1.95,62.78,43.01,1.93,16.09,0.00,8.38,148.01,-2.18,8.99,31.32,-1.61,11.35,0.00,10.15,156.85,0.40,21.92,36.42,0.13,13.95,0.00
$PJCIFN2,28/05/2024 19:40:00,230.75,227.67,229.29,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,169.49,2.54,62.13,41.65,1.94,16.11,0.00,8.37,147.92,-1.60,8.41,31.32,-1.61,11.93,0.00,9.92,156.69,0.52,21.96,35.98,0.02,13.88,0.00
$PJCIFN2,28/05/2024 19:41:00,230.50,227.41,229.21,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.35,1.95,76.74,40.55,1.93,16.13,0.00,7.25,147.50,-1.59,9.03,32.44,-1.61,11.86,0.00,10.01,156.47,0.63,25.46,36.44,-0.02,13.86,0.00
$PJCIFN2,28/05/2024 19:42:00,230.63,227.54,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,166.17,3.11,66.84,43.38,1.93,15.50,0.00,8.41,148.01,-1.00,8.41,31.32,-1.61,11.39,0.00,10.55,156.76,0.60,21.59,36.61,-0.09,13.91,0.00
$PJCIFN2,28/05/2024 19:43:00,230.50,227.41,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.39,2.53,62.64,41.70,1.93,15.99,0.00,7.79,147.68,-1.00,8.99,31.91,-1.61,11.28,0.00,9.90,157.02,0.48,21.37,36.51,0.06,13.87,0.00
$PJCIFN2,28/05/2024 19:44:00,230.37,227.41,229.22,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,171.19,2.52,61.58,43.48,1.92,15.48,0.00,7.83,148.34,-1.00,7.82,31.87,-2.20,11.87,0.00,9.96,157.27,0.60,21.35,36.63,-0.09,13.79,0.00
$PJCIFN2,28/05/2024 19:45:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.39,2.53,61.17,41.70,1.93,15.48,0.00,7.25,150.11,-3.36,7.84,31.91,-1.61,10.19,0.00,9.85,157.20,0.44,20.87,36.32,0.16,13.81,0.00
$PJCIFN2,28/05/2024 19:46:00,230.63,227.67,229.26,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,170.50,1.95,76.74,40.73,1.93,16.07,0.00,6.66,151.37,-1.59,8.98,31.27,-2.20,11.34,0.00,9.93,158.39,0.46,25.55,36.21,0.11,13.82,0.00
$PJCIFN2,28/05/2024 19:47:00,230.63,227.67,229.30,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.36,1.36,65.05,40.55,1.93,16.11,0.00,7.80,148.35,-1.59,8.98,31.25,-1.60,11.35,0.00,10.30,157.58,0.34,21.46,36.42,0.05,13.80,0.00
$PJCIFN2,28/05/2024 19:48:00,230.37,227.41,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,168.41,1.95,62.20,41.25,1.93,15.53,0.00,8.38,151.28,-1.58,8.97,32.48,-2.19,10.69,0.00,10.28,157.92,0.33,20.81,36.06,-0.04,13.70,0.00
$PJCIFN2,28/05/2024 19:49:00,230.63,227.67,229.24,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,169.73,1.95,62.16,42.82,1.91,15.97,0.00,7.79,149.19,-1.59,8.40,31.98,-2.18,11.33,0.00,10.40,158.16,0.47,20.97,36.28,-0.09,13.67,0.00
$PJCIFN2,28/05/2024 19:50:00,230.50,227.41,229.21,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.03,1.95,62.71,43.45,1.93,16.06,0.00,7.78,148.85,-1.58,8.42,30.16,-2.19,11.36,0.00,10.08,159.83,0.42,20.56,36.37,0.14,13.97,0.00
$PJCIFN2,28/05/2024 19:51:00,230.63,227.54,229.26,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,168.75,1.95,76.83,41.09,1.93,15.49,0.00,7.25,151.04,-1.59,9.58,31.95,-1.61,11.93,0.00,10.19,158.40,0.41,25.45,36.48,-0.07,13.87,0.00
$PJCIFN2,28/05/2024 19:52:00,230.37,227.67,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.42,1.95,62.78,43.57,1.92,15.98,0.00,7.23,151.86,-2.77,8.99,31.82,-1.61,11.93,0.00,10.70,158.55,0.48,22.25,36.74,0.08,13.98,0.00
$PJCIFN2,28/05/2024 19:53:00,230.37,227.54,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,168.52,1.95,63.92,42.40,1.92,15.53,0.00,7.83,149.86,-1.00,8.98,32.50,-1.02,11.36,0.00,10.05,158.17,0.52,20.99,36.88,0.11,13.87,0.00
$PJCIFN2,28/05/2024 19:54:00,230.63,227.67,229.35,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.72,2.53,61.13,42.50,1.93,16.08,0.00,7.80,150.27,-1.59,8.99,32.37,-1.02,12.46,0.00,10.12,158.45,0.34,21.04,36.76,0.05,14.00,0.00
$PJCIFN2,28/05/2024 19:55:00,230.75,227.80,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.73,1.95,63.95,41.67,1.34,16.14,0.00,7.83,150.62,-1.59,8.41,32.55,-2.20,11.29,0.00,10.20,158.79,0.48,21.77,36.52,-0.03,13.80,0.00
$PJCIFN2,28/05/2024 19:56:00,230.37,227.54,229.30,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.13,1.95,67.98,41.67,1.92,15.48,0.00,7.24,151.96,-1.58,9.02,32.48,-2.20,11.85,0.00,9.98,158.45,0.45,21.74,36.46,0.06,13.84,0.00
$PJCIFN2,28/05/2024 19:57:00,230.37,227.67,229.32,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.73,1.95,77.91,41.18,1.92,16.07,0.00,8.39,151.79,-1.00,8.99,31.34,-1.61,11.92,0.00,10.18,158.61,0.37,25.40,36.48,0.09,13.96,0.00
$PJCIFN2,28/05/2024 19:58:00,230.63,227.80,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.11,1.95,63.92,41.13,1.93,16.65,0.00,7.83,151.20,-1.01,9.00,32.44,-2.19,11.94,0.00,10.05,158.51,0.36,21.36,36.64,0.02,13.97,0.00
$PJCIFN2,28/05/2024 19:59:00,230.50,227.54,229.35,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.90,1.95,62.27,41.74,1.93,16.08,0.00,8.38,152.36,-1.00,8.40,31.93,-2.20,11.29,0.00,10.24,158.61,0.39,21.26,36.62,0.16,14.01,0.00
$PJCIFN2,28/05/2024 20:00:00,230.50,227.67,229.34,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.92,1.94,63.44,42.26,1.93,16.07,0.00,8.43,150.53,-1.00,8.99,32.02,-1.61,12.45,0.00,10.24,158.38,0.32,21.43,36.54,0.00,13.92,0.00
$PJCIFN2,28/05/2024 20:01:00,230.63,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.85,1.95,63.92,41.88,1.93,16.07,0.00,8.96,151.29,-1.01,8.42,31.87,-1.61,11.94,0.00,10.51,158.21,0.36,21.77,36.62,0.08,13.88,0.00
$PJCIFN2,28/05/2024 20:02:00,230.63,227.41,229.35,0.06,0.79,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,180.94,4.89,78.41,41.06,1.93,16.06,0.00,7.83,149.69,-1.01,9.61,31.32,-3.38,11.93,0.00,10.93,159.90,0.40,25.27,36.50,-0.05,13.83,0.00
$PJCIFN2,28/05/2024 20:03:00,230.75,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.60,1.95,63.48,41.16,1.93,15.97,0.00,7.22,149.94,-1.59,8.40,31.96,-1.61,11.36,0.00,10.21,157.51,0.36,21.12,36.32,-0.02,13.91,0.00
$PJCIFN2,28/05/2024 20:04:00,230.75,227.93,229.40,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.78,1.95,63.95,41.77,1.34,16.12,0.00,7.27,149.61,-1.59,9.57,32.53,-2.19,11.89,0.00,10.11,157.44,0.44,22.89,36.75,-0.10,13.89,0.00
$PJCIFN2,28/05/2024 20:05:00,230.63,227.80,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,167.91,1.94,62.89,42.28,1.93,16.06,0.00,7.85,149.86,-2.18,8.40,33.14,-1.61,11.86,0.00,10.03,157.40,0.30,21.80,36.59,-0.01,13.77,0.00
$PJCIFN2,28/05/2024 20:06:00,230.75,227.67,229.45,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.35,2.53,63.37,41.84,1.93,15.49,0.00,7.82,149.61,-1.00,9.00,30.77,-2.77,11.91,0.00,9.97,157.20,0.49,21.50,36.65,0.07,13.89,0.00
$PJCIFN2,28/05/2024 20:07:00,230.63,227.80,229.44,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.51,1.96,62.78,42.84,1.91,16.04,0.00,7.84,149.27,-2.18,9.00,31.95,-1.61,11.94,0.00,10.01,156.63,0.27,21.66,36.36,0.00,14.02,0.00
$PJCIFN2,28/05/2024 20:08:00,230.50,227.80,229.44,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.92,1.95,62.27,42.28,1.92,16.72,0.00,7.84,149.44,-1.00,9.60,32.53,-1.61,11.85,0.00,10.09,156.73,0.43,23.22,36.58,0.04,13.84,0.00
$PJCIFN2,28/05/2024 20:09:00,230.63,228.06,229.53,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.59,1.95,63.51,41.81,1.93,15.51,0.00,8.42,150.87,-1.59,9.59,32.48,-1.61,11.91,0.00,9.95,156.72,0.25,22.10,36.46,0.12,13.84,0.00
$PJCIFN2,28/05/2024 20:10:00,230.75,228.06,229.49,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.69,1.95,64.58,41.30,1.92,15.50,0.00,7.25,150.03,-1.59,8.99,30.73,-2.18,12.01,0.00,10.04,156.70,0.34,22.55,36.58,0.08,13.92,0.00
$PJCIFN2,28/05/2024 20:11:00,230.75,227.67,229.44,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.10,1.95,73.32,41.70,1.91,15.53,0.00,8.42,147.17,-1.59,9.59,32.55,-1.61,11.37,0.00,10.04,156.57,0.37,23.65,36.66,0.07,13.89,0.00
$PJCIFN2,28/05/2024 20:12:00,230.50,227.80,229.49,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.67,1.95,61.58,42.28,1.93,16.07,0.00,7.85,150.45,-1.60,8.43,30.77,-2.20,11.88,0.00,10.59,156.70,0.34,21.12,36.58,0.05,13.83,0.00
$PJCIFN2,28/05/2024 20:13:00,230.75,228.06,229.53,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.60,1.95,66.92,40.69,1.93,15.48,0.00,7.86,148.34,-2.18,9.00,32.02,-1.62,11.93,0.00,10.49,156.64,0.35,24.61,36.37,0.17,13.99,0.00
$PJCIFN2,28/05/2024 20:14:00,230.88,227.93,229.54,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,177.06,2.55,62.20,42.50,1.93,16.00,0.00,7.84,151.21,-1.60,9.00,31.89,-1.61,11.36,0.00,10.49,158.39,0.41,21.07,36.27,0.13,14.08,0.00
$PJCIFN2,28/05/2024 20:15:00,230.75,227.67,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.73,1.95,63.99,40.59,1.93,16.13,0.00,6.05,149.69,-1.01,9.58,30.06,-2.18,11.38,0.00,10.29,156.41,0.28,24.72,36.17,-0.05,13.78,0.00
$PJCIFN2,28/05/2024 20:16:00,230.63,227.93,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.05,2.54,62.27,40.05,1.93,15.54,0.00,8.40,148.85,-1.60,9.00,31.98,-2.20,11.36,0.00,10.23,156.24,0.39,20.84,36.41,0.04,13.89,0.00
$PJCIFN2,28/05/2024 20:17:00,230.50,228.06,229.53,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.86,2.53,78.63,41.20,1.93,16.07,0.00,8.40,150.53,-1.01,9.59,31.87,-2.21,11.40,0.00,10.21,156.66,0.29,23.70,36.29,0.05,14.05,0.00
$PJCIFN2,28/05/2024 20:18:00,230.75,228.06,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,168.59,1.95,62.23,41.98,1.93,16.12,0.00,7.85,150.62,-1.00,8.99,31.98,-1.61,11.93,0.00,10.21,156.61,0.38,21.10,36.34,0.14,13.98,0.00
$PJCIFN2,28/05/2024 20:19:00,230.63,227.54,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.45,1.95,64.69,41.16,1.93,16.67,0.00,7.27,151.79,-2.17,9.01,32.00,-1.60,11.26,0.00,10.09,156.79,0.31,23.71,36.24,0.00,14.04,0.00
$PJCIFN2,28/05/2024 20:20:00,230.63,227.80,229.45,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.66,1.95,64.03,40.62,1.93,16.67,0.00,6.66,150.19,-1.59,8.99,31.95,-1.61,11.87,0.00,10.04,156.01,0.34,22.30,36.53,0.15,14.15,0.00
$PJCIFN2,28/05/2024 20:21:00,230.37,227.80,229.45,0.05,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.64,1.95,79.85,41.25,1.92,16.71,0.00,7.85,149.10,-1.00,9.00,31.95,-1.61,11.94,0.00,10.03,156.60,0.42,23.43,36.53,0.03,14.05,0.00
$PJCIFN2,28/05/2024 20:22:00,230.75,227.93,229.54,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.61,2.53,63.51,42.99,1.34,16.08,0.00,7.25,149.52,-1.59,9.00,31.43,-1.60,11.39,0.00,10.56,156.51,0.33,21.26,36.52,0.13,14.02,0.00
$PJCIFN2,28/05/2024 20:23:00,230.63,227.93,229.49,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,167.51,1.96,67.47,41.93,1.93,16.12,0.00,7.83,150.36,-1.59,9.58,31.29,-2.19,11.31,0.00,10.08,156.46,0.42,24.24,36.40,0.21,14.02,0.00
$PJCIFN2,28/05/2024 20:24:00,231.01,227.80,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.41,2.53,62.30,41.74,1.93,15.52,0.00,7.86,148.93,-1.59,9.01,30.82,-2.20,11.85,0.00,10.02,156.37,0.36,21.69,36.17,-0.09,13.84,0.00
$PJCIFN2,28/05/2024 20:25:00,230.63,227.93,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,167.46,1.95,62.82,41.16,1.93,15.54,0.00,7.85,149.44,-1.00,9.60,30.79,-1.61,11.35,0.00,10.29,156.41,0.52,24.96,36.02,-0.06,14.02,0.00
$PJCIFN2,28/05/2024 20:26:00,230.63,227.93,229.52,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,180.71,1.96,64.69,41.30,1.34,16.07,0.00,7.82,151.20,-1.00,10.18,31.39,-1.60,11.36,0.00,10.54,157.73,0.52,22.12,36.20,-0.04,13.88,0.00
$PJCIFN2,28/05/2024 20:27:00,231.01,227.80,229.51,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.02,2.54,77.37,41.77,1.34,16.58,0.00,8.40,150.02,-1.00,9.00,30.80,-1.02,11.85,0.00,10.35,156.35,0.71,23.47,36.47,0.09,14.02,0.00
$PJCIFN2,28/05/2024 20:28:00,230.75,227.67,229.52,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.03,167.60,1.95,62.30,40.35,1.93,16.10,0.00,7.85,148.93,-1.00,9.00,30.80,-1.61,11.93,0.00,10.21,156.11,0.53,21.55,36.04,0.21,13.90,0.00
$PJCIFN2,28/05/2024 20:29:00,230.63,227.80,229.44,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.33,2.53,63.44,43.01,1.34,16.08,0.00,8.40,148.77,-1.60,9.59,32.52,-2.20,11.91,0.00,10.21,156.72,0.47,24.92,36.08,0.11,13.98,0.00
$PJCIFN2,28/05/2024 20:30:00,230.75,227.93,229.51,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.58,1.95,63.51,41.20,1.93,16.04,0.00,7.83,147.34,-1.00,8.99,31.36,-1.61,11.35,0.00,9.95,156.73,0.55,22.03,36.02,0.09,13.98,0.00
$PJCIFN2,28/05/2024 20:31:00,230.63,227.80,229.51,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.87,2.53,73.44,40.64,1.93,16.12,0.00,8.42,149.77,-0.41,9.04,31.96,-1.61,11.87,0.00,10.06,156.65,0.49,23.59,36.35,0.04,13.91,0.00
$PJCIFN2,28/05/2024 20:32:00,230.75,227.54,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,166.10,1.95,62.75,42.91,1.34,16.01,0.00,7.83,151.12,-2.18,8.41,30.70,-1.61,11.88,0.00,10.53,156.85,0.56,20.61,36.63,-0.13,13.93,0.00
$PJCIFN2,28/05/2024 20:33:00,230.63,227.80,229.43,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.71,1.95,73.86,41.72,1.93,16.65,0.00,7.26,149.94,-1.60,9.62,32.33,-1.61,12.45,0.00,10.03,157.29,0.44,24.00,36.56,-0.01,13.91,0.00
$PJCIFN2,28/05/2024 20:34:00,230.63,227.80,229.56,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,165.82,3.12,62.41,43.60,1.34,15.51,0.00,7.85,151.46,-1.00,9.00,32.55,-2.20,11.37,0.00,10.15,157.39,0.57,20.85,36.60,-0.14,13.86,0.00
$PJCIFN2,28/05/2024 20:35:00,230.88,227.93,229.45,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,171.16,1.96,64.03,42.35,1.93,16.06,0.00,7.83,150.86,-1.59,8.41,32.48,-1.61,11.39,0.00,10.03,157.54,0.49,24.74,36.46,0.18,13.91,0.00
$PJCIFN2,28/05/2024 20:36:00,230.63,227.67,229.47,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,168.43,2.54,62.93,42.89,1.92,15.95,0.00,7.83,150.11,-1.00,8.41,32.50,-2.20,11.95,0.00,9.87,157.24,0.45,20.90,36.41,-0.05,13.86,0.00
$PJCIFN2,28/05/2024 20:37:00,230.88,227.80,229.45,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.39,2.54,75.87,42.91,1.93,16.07,0.00,7.84,150.28,-1.59,8.98,31.95,-2.19,11.35,0.00,10.12,157.55,0.41,23.94,36.41,-0.03,13.93,0.00
$PJCIFN2,28/05/2024 20:38:00,230.75,227.54,229.50,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,175.29,1.95,61.72,40.64,1.93,15.49,0.00,8.38,147.34,-1.59,9.04,30.79,-1.61,11.87,0.00,10.36,159.98,0.41,20.86,36.29,-0.01,13.84,0.00
$PJCIFN2,28/05/2024 20:39:00,230.63,227.41,229.37,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.82,2.52,74.32,41.20,1.93,15.49,0.00,7.85,150.44,-1.60,8.99,30.16,-1.61,10.76,0.00,10.41,158.11,0.57,24.54,36.29,0.12,13.90,0.00
$PJCIFN2,28/05/2024 20:40:00,230.63,227.80,229.47,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.50,1.95,63.48,41.09,1.34,16.08,0.00,8.40,151.69,-2.18,8.42,31.22,-1.60,11.35,0.00,10.23,158.17,0.39,21.87,36.25,0.19,13.80,0.00
$PJCIFN2,28/05/2024 20:41:00,230.75,227.80,229.47,0.06,0.74,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.70,1.95,69.73,44.62,3.10,16.08,0.00,7.85,151.96,-1.59,9.01,30.75,-1.61,11.36,0.00,10.35,158.22,0.43,25.21,36.60,0.10,14.03,0.00
$PJCIFN2,28/05/2024 20:42:00,230.63,227.67,229.49,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.26,2.55,62.89,42.33,1.34,16.10,0.00,8.43,151.80,-1.00,8.99,32.52,-1.61,11.29,0.00,10.57,158.14,0.47,21.55,36.43,0.01,13.95,0.00
$PJCIFN2,28/05/2024 20:43:00,230.63,227.80,229.38,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.30,2.55,76.79,41.70,1.93,16.14,0.00,7.80,151.03,-1.60,10.17,32.96,-1.61,11.29,0.00,10.05,158.46,0.38,23.98,36.58,0.09,13.84,0.00
$PJCIFN2,28/05/2024 20:44:00,230.63,227.80,229.53,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.86,1.95,62.93,40.21,1.93,16.06,0.00,5.48,151.04,-2.18,8.42,31.96,-2.20,11.97,0.00,10.06,158.26,0.39,21.15,36.41,-0.11,13.99,0.00
$PJCIFN2,28/05/2024 20:45:00,231.01,227.80,229.52,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,170.70,3.70,63.92,40.69,1.93,17.24,0.00,7.79,151.20,-3.36,9.59,32.53,-2.20,10.77,0.00,10.03,158.33,0.40,24.39,36.67,-0.01,14.01,0.00
$PJCIFN2,28/05/2024 20:46:00,230.63,227.80,229.44,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.72,1.95,63.44,41.67,1.92,16.08,0.00,7.81,151.37,-1.59,8.44,32.90,-2.20,11.91,0.00,10.06,158.47,0.47,21.96,36.60,0.06,14.02,0.00
$PJCIFN2,28/05/2024 20:47:00,230.63,227.67,229.47,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.96,2.53,72.11,41.84,1.93,16.00,0.00,7.83,152.21,-1.01,8.44,32.55,-1.61,11.93,0.00,10.07,158.60,0.42,24.39,36.76,0.03,14.17,0.00
$PJCIFN2,28/05/2024 20:48:00,231.27,227.67,229.57,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,170.29,2.53,62.27,42.79,1.93,15.50,0.00,7.84,151.53,-1.01,9.00,31.96,-1.61,11.87,0.00,10.07,158.37,0.55,21.45,36.51,-0.02,13.91,0.00
$PJCIFN2,28/05/2024 20:49:00,230.63,227.67,229.45,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.33,1.96,77.91,42.87,1.34,16.15,0.00,7.26,151.29,-1.59,9.58,31.95,-2.19,11.93,0.00,10.12,158.93,0.35,24.65,36.75,0.06,13.87,0.00
$PJCIFN2,28/05/2024 20:50:00,230.75,227.67,229.51,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,179.42,1.36,62.89,40.62,1.34,15.52,0.00,7.85,149.44,-2.17,9.03,31.39,-2.78,10.21,0.00,10.25,159.78,0.29,21.25,36.50,-0.18,13.67,0.00
$PJCIFN2,28/05/2024 20:51:00,230.88,227.80,229.55,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,168.43,1.95,64.50,40.03,1.93,16.08,0.00,7.82,147.59,-2.17,9.01,31.36,-2.21,11.42,0.00,10.50,157.86,0.45,25.25,36.34,-0.05,13.99,0.00
$PJCIFN2,28/05/2024 20:52:00,231.01,227.80,229.59,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.29,2.54,62.34,42.30,1.93,16.69,0.00,9.00,151.37,-1.00,8.44,31.93,-2.79,11.95,0.00,10.99,157.69,0.44,21.06,36.42,0.13,14.03,0.00
$PJCIFN2,28/05/2024 20:53:00,230.63,227.93,229.52,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,167.28,1.94,71.56,43.50,1.34,15.49,0.00,8.44,150.87,-1.60,9.03,32.57,-2.20,11.95,0.00,10.43,157.43,0.38,24.46,36.72,-0.07,13.92,0.00
$PJCIFN2,28/05/2024 20:54:00,230.63,228.06,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.36,1.95,62.85,41.27,1.93,16.15,0.00,6.07,148.85,-3.94,9.00,31.91,-3.38,11.34,0.00,10.23,157.60,0.29,21.02,36.45,-0.02,13.87,0.00
$PJCIFN2,28/05/2024 20:55:00,230.75,227.67,229.54,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.50,1.95,76.74,41.84,1.94,16.62,0.00,7.84,148.35,-2.75,9.59,31.95,-1.61,10.68,0.00,10.17,156.99,0.32,25.12,36.80,0.21,13.94,0.00
$PJCIFN2,28/05/2024 20:56:00,230.75,227.80,229.54,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.58,1.95,64.58,41.09,1.91,16.08,0.00,7.82,150.70,-1.01,9.01,31.91,-2.20,12.45,0.00,10.22,157.13,0.38,22.76,36.43,0.05,13.94,0.00
$PJCIFN2,28/05/2024 20:57:00,230.50,228.06,229.53,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.46,1.95,73.19,41.16,1.93,15.49,0.00,7.25,148.60,-1.59,10.18,32.63,-1.60,12.49,0.00,10.07,156.68,0.48,25.42,36.76,0.16,14.02,0.00
$PJCIFN2,28/05/2024 20:58:00,230.88,227.80,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.52,2.54,63.37,40.26,1.34,16.10,0.00,7.83,151.21,-1.60,8.43,31.39,-2.20,11.27,0.00,10.01,157.23,0.47,21.75,36.56,0.04,13.82,0.00
$PJCIFN2,28/05/2024 20:59:00,230.75,228.06,229.56,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.37,1.95,76.87,41.72,1.93,16.72,0.00,6.66,148.35,-1.58,10.18,31.98,-2.19,11.87,0.00,10.10,156.65,0.43,24.00,36.73,0.12,13.94,0.00
$PJCIFN2,28/05/2024 21:00:00,230.88,228.18,229.64,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.50,1.95,62.93,42.07,2.52,16.12,0.00,7.26,148.60,-1.00,8.99,31.39,-2.20,11.95,0.00,9.95,156.38,0.47,20.97,36.60,0.08,13.98,0.00
$PJCIFN2,28/05/2024 21:01:00,230.75,227.54,229.54,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.69,1.95,69.69,42.33,1.93,15.53,0.00,7.83,148.26,-1.60,9.00,30.87,-2.20,11.99,0.00,10.07,156.39,0.38,25.28,36.18,0.04,14.12,0.00
$PJCIFN2,28/05/2024 21:02:00,231.01,227.80,229.63,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.28,179.32,2.53,64.06,40.53,1.93,16.08,0.00,8.43,148.60,-1.59,9.59,31.93,-1.61,11.98,0.00,10.81,157.81,0.28,21.44,36.44,0.05,13.98,0.00
$PJCIFN2,28/05/2024 21:03:00,230.88,227.80,229.57,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.46,2.54,68.91,42.28,1.94,16.13,0.00,7.85,149.69,-1.59,9.59,31.87,-2.20,11.28,0.00,10.26,156.46,0.54,24.30,36.64,0.06,14.03,0.00
$PJCIFN2,28/05/2024 21:04:00,230.63,227.80,229.55,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,1.95,72.69,41.74,1.34,16.07,0.00,7.27,150.36,-1.58,9.58,31.80,-2.18,11.85,0.00,10.49,156.57,0.42,22.93,36.44,0.05,14.06,0.00
$PJCIFN2,28/05/2024 21:05:00,230.63,227.80,229.46,0.06,0.72,0.01,0.37,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,13.68,166.26,1.95,85.03,42.26,1.93,16.12,0.00,9.01,145.90,-1.59,9.59,31.98,-2.20,11.34,0.00,10.76,156.50,0.36,34.74,36.58,-0.03,13.94,0.00
$PJCIFN2,28/05/2024 21:06:00,231.01,227.93,229.51,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,13.75,166.63,1.95,76.25,42.00,1.93,15.54,0.00,7.85,147.67,-1.00,20.20,31.39,-1.62,11.36,0.00,10.55,156.17,0.33,34.14,36.39,-0.07,13.87,0.00
$PJCIFN2,28/05/2024 21:07:00,230.63,227.67,229.39,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.09,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.65,164.99,1.95,75.58,42.94,1.93,16.12,0.00,7.84,146.75,-0.41,21.37,31.36,-2.20,11.91,0.00,10.27,156.32,0.52,35.77,36.67,0.11,13.92,0.00
$PJCIFN2,28/05/2024 21:08:00,230.75,227.80,229.49,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.71,164.77,1.36,74.07,43.04,1.93,15.54,0.00,7.25,147.76,-1.59,20.21,31.98,-1.60,11.86,0.00,10.37,156.78,0.39,34.10,36.66,0.09,14.01,0.00
$PJCIFN2,28/05/2024 21:09:00,230.75,227.80,229.43,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.15,164.84,1.95,81.61,40.78,1.34,16.09,0.00,7.80,148.26,-1.58,20.20,31.32,-2.21,11.87,0.00,10.12,156.66,0.30,35.38,36.65,0.06,13.90,0.00
$PJCIFN2,28/05/2024 21:10:00,230.88,227.80,229.39,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,13.10,166.32,1.95,74.45,41.72,1.34,15.49,0.00,7.87,148.18,-2.17,20.80,33.09,-1.02,11.93,0.00,10.17,156.88,0.26,33.71,36.82,-0.03,13.85,0.00
$PJCIFN2,28/05/2024 21:11:00,230.50,227.67,229.43,0.05,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.16,-0.00,0.06,0.00,12.57,164.56,2.53,80.84,40.64,2.52,15.51,0.00,8.43,147.50,-2.18,21.37,32.02,-1.61,11.94,0.00,10.25,156.84,0.30,36.14,36.57,-0.03,13.89,0.00
$PJCIFN2,28/05/2024 21:12:00,230.88,227.80,229.46,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.09,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.45,166.97,1.95,73.28,42.99,1.34,16.66,0.00,8.44,145.99,-1.60,20.79,31.96,-1.02,12.52,0.00,10.73,156.87,0.44,33.52,36.59,0.04,13.94,0.00
$PJCIFN2,28/05/2024 21:13:00,230.63,227.67,229.43,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.14,0.16,0.00,0.06,0.00,15.39,165.64,1.95,76.33,41.70,1.91,15.53,0.00,6.66,147.43,-1.59,10.18,33.09,-1.61,11.89,0.00,10.23,156.46,0.49,32.15,36.57,0.08,13.90,0.00
$PJCIFN2,28/05/2024 21:14:00,230.75,228.18,229.62,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,174.80,2.54,63.48,43.52,1.34,15.99,0.00,7.85,150.62,-1.59,8.41,33.01,-2.20,11.97,0.00,10.02,157.91,0.41,21.16,36.43,0.07,13.93,0.00
$PJCIFN2,28/05/2024 21:15:00,230.88,228.06,229.59,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.00,1.95,78.09,42.94,1.93,15.55,0.00,7.85,145.90,-1.00,8.41,31.95,-1.61,11.95,0.00,10.21,156.19,0.43,24.75,36.60,0.09,14.04,0.00
$PJCIFN2,28/05/2024 21:16:00,230.88,228.06,229.62,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,165.55,2.53,62.30,41.70,1.34,16.73,0.00,8.41,148.51,-2.18,8.42,31.36,-1.61,11.32,0.00,10.38,156.25,0.40,21.37,36.11,-0.09,13.94,0.00
$PJCIFN2,28/05/2024 21:17:00,230.75,227.93,229.64,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.55,2.54,76.83,41.74,1.93,16.65,0.00,8.40,148.42,-1.60,9.00,31.98,-1.61,11.96,0.00,10.62,156.41,0.45,24.87,36.18,0.03,13.94,0.00
$PJCIFN2,28/05/2024 21:18:00,230.63,227.93,229.66,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,165.36,2.54,63.55,41.84,1.34,16.68,0.00,8.43,149.52,-1.59,9.03,31.44,-2.19,11.95,0.00,10.46,156.51,0.52,21.03,36.09,-0.05,13.94,0.00
$PJCIFN2,28/05/2024 21:19:00,230.88,227.80,229.64,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.32,3.69,76.38,41.91,1.92,17.16,0.00,6.64,148.68,-1.59,8.46,29.61,-5.70,11.93,0.00,10.36,156.32,0.43,24.49,36.02,-0.09,14.05,0.00
$PJCIFN2,28/05/2024 21:20:00,230.88,227.67,229.56,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.60,2.53,76.16,41.77,1.94,15.57,0.00,6.67,148.43,-2.17,9.01,30.21,-2.20,11.32,0.00,10.46,156.64,0.50,26.32,36.52,0.07,14.00,0.00
$PJCIFN2,28/05/2024 21:21:00,230.88,227.67,229.67,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.32,1.95,74.49,40.71,1.35,16.08,0.00,6.08,151.12,-1.00,9.59,30.79,-1.61,11.35,0.00,10.29,156.80,0.45,25.62,36.29,-0.02,13.88,0.00
$PJCIFN2,28/05/2024 21:22:00,230.88,228.06,229.69,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,167.79,1.96,61.72,40.62,1.93,15.51,0.00,8.43,148.17,-1.00,8.99,31.41,-2.20,11.31,0.00,10.63,156.98,0.53,20.93,36.17,0.14,13.99,0.00
$PJCIFN2,28/05/2024 21:23:00,232.68,227.80,229.65,0.06,0.72,0.01,0.30,0.18,0.00,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,166.51,1.95,68.01,40.05,0.75,16.08,0.00,8.45,150.78,-1.59,8.41,31.43,-1.61,11.36,0.00,10.07,157.31,0.47,24.97,36.56,-0.15,13.95,0.00
$PJCIFN2,28/05/2024 21:24:00,230.75,228.06,229.64,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.66,2.55,62.34,42.94,1.93,15.56,0.00,6.67,150.11,-0.41,8.99,31.98,-2.20,11.38,0.00,10.00,157.27,0.68,21.31,36.59,0.00,13.91,0.00
$PJCIFN2,28/05/2024 21:25:00,231.14,228.06,229.64,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,169.59,1.95,77.00,41.13,1.34,15.49,0.00,7.25,152.56,-1.00,10.18,31.36,-2.77,11.97,0.00,10.19,157.77,0.45,25.26,36.73,0.03,13.81,0.00
$PJCIFN2,28/05/2024 21:26:00,230.88,227.93,229.72,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,176.17,1.95,63.55,41.72,2.51,15.97,0.00,8.38,149.77,-1.59,8.42,31.36,-2.20,11.97,0.00,10.21,159.19,0.36,21.15,36.44,0.02,13.96,0.00
$PJCIFN2,28/05/2024 21:27:00,231.14,228.31,229.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.29,1.96,77.55,41.37,1.94,16.10,0.00,7.86,150.19,-1.00,10.20,30.91,-2.21,12.47,0.00,10.63,157.68,0.58,25.12,36.28,0.07,14.00,0.00
$PJCIFN2,28/05/2024 21:28:00,231.01,228.44,230.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.97,2.54,63.69,41.88,1.93,16.67,0.00,8.42,151.29,-1.01,9.60,32.00,-1.62,11.31,0.00,10.67,157.93,0.51,21.50,36.69,0.08,13.96,0.00
$PJCIFN2,28/05/2024 21:29:00,231.14,228.31,229.96,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.68,1.95,76.00,41.81,1.93,16.10,0.00,8.46,151.63,-2.18,9.60,32.03,-2.20,11.43,0.00,10.94,158.28,0.49,24.52,36.54,0.00,13.89,0.00
$PJCIFN2,28/05/2024 21:30:00,230.88,228.06,229.90,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.65,1.96,63.00,43.04,1.93,15.54,0.00,9.05,150.53,-1.60,9.04,30.91,-1.02,11.38,0.00,11.07,157.89,0.55,22.23,36.53,0.18,13.93,0.00
$PJCIFN2,28/05/2024 21:31:00,231.14,228.31,229.95,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,165.70,2.53,77.00,42.52,1.93,16.07,0.00,9.03,153.06,-1.59,9.03,32.02,-2.21,11.40,0.00,11.02,158.19,0.49,24.88,36.66,0.07,14.02,0.00
$PJCIFN2,28/05/2024 21:32:00,231.14,228.31,229.99,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,172.03,1.96,64.10,41.27,1.34,16.09,0.00,9.60,152.56,-1.60,9.01,31.98,-2.20,11.43,0.00,11.22,158.30,0.51,21.57,36.57,0.07,13.85,0.00
$PJCIFN2,28/05/2024 21:33:00,231.14,228.18,229.94,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.84,1.96,76.92,42.35,1.92,16.10,0.00,8.48,151.62,-1.01,9.02,32.00,-2.20,11.98,0.00,10.64,158.51,0.43,25.17,36.59,0.07,14.13,0.00
$PJCIFN2,28/05/2024 21:34:00,239.49,228.44,230.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,169.80,1.95,63.10,40.89,1.34,16.13,0.00,5.11,149.64,-1.59,9.62,25.97,-1.62,11.98,0.00,10.63,158.47,0.56,21.59,36.72,-0.06,13.94,0.00
$PJCIFN2,28/05/2024 21:35:00,231.27,227.93,229.54,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,171.16,1.95,75.25,41.20,1.93,15.56,0.00,7.22,152.21,-1.59,10.23,31.95,-2.21,11.86,0.00,10.04,158.56,0.39,25.13,36.51,-0.04,13.78,0.00
$PJCIFN2,28/05/2024 21:36:00,230.63,227.93,229.59,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.53,1.95,63.40,41.23,2.52,16.09,0.00,7.85,152.05,-1.00,8.43,32.55,-2.79,11.86,0.00,10.28,158.81,0.47,22.00,36.82,-0.04,13.96,0.00
$PJCIFN2,28/05/2024 21:37:00,230.75,227.93,229.63,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.49,1.95,76.92,41.32,1.93,16.10,0.00,8.41,150.03,-2.76,10.18,31.96,-2.21,11.91,0.00,10.24,158.53,0.17,24.74,36.47,0.06,13.96,0.00
$PJCIFN2,28/05/2024 21:38:00,230.75,227.80,229.61,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,179.69,1.36,61.23,41.77,1.93,16.66,0.00,8.39,151.03,-2.17,9.59,32.99,-2.77,11.29,0.00,10.27,160.56,0.30,21.19,36.61,-0.02,13.90,0.00
$PJCIFN2,28/05/2024 21:39:00,230.75,227.80,229.54,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.52,1.95,67.26,41.25,1.93,16.08,0.00,7.25,151.80,-1.00,9.59,31.96,-1.61,11.91,0.00,10.09,158.47,0.44,24.58,36.62,0.09,14.02,0.00
$PJCIFN2,28/05/2024 21:40:00,237.31,228.06,229.83,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.60,1.95,64.69,39.99,1.93,16.09,0.00,6.89,151.63,-1.60,9.06,26.95,-1.62,10.83,0.00,10.17,158.61,0.38,21.41,36.35,0.12,13.94,0.00
$PJCIFN2,28/05/2024 21:41:00,231.27,227.80,229.59,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.17,1.96,79.31,42.57,1.92,16.08,0.00,8.43,149.77,-1.01,9.61,31.34,-1.61,11.97,0.00,10.45,158.27,0.55,25.17,36.97,0.12,14.17,0.00
$PJCIFN2,28/05/2024 21:42:00,230.75,227.93,229.55,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,170.00,1.95,63.40,42.87,1.92,16.08,0.00,8.44,152.88,-1.00,8.99,32.55,-2.20,11.38,0.00,11.14,158.28,0.54,20.90,36.69,0.00,13.96,0.00
$PJCIFN2,28/05/2024 21:43:00,230.88,228.18,229.59,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.91,1.95,77.00,40.66,1.92,16.06,0.00,8.43,150.78,-1.60,9.00,32.52,-2.21,10.78,0.00,10.57,158.46,0.38,25.35,36.38,0.09,13.92,0.00
$PJCIFN2,28/05/2024 21:44:00,230.75,228.06,229.65,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.25,1.95,62.37,42.99,1.93,16.08,0.00,8.43,152.30,-1.59,9.03,31.86,-1.61,11.89,0.00,10.46,157.82,0.39,21.10,36.59,0.01,13.95,0.00
$PJCIFN2,28/05/2024 21:45:00,230.88,227.80,229.56,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.92,1.95,68.87,42.35,1.93,16.14,0.00,8.43,149.35,-1.59,9.00,31.36,-1.61,10.19,0.00,10.44,158.03,0.26,24.28,36.64,0.23,13.80,0.00
$PJCIFN2,28/05/2024 21:46:00,230.88,228.18,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.63,1.96,63.44,43.50,1.93,16.68,0.00,7.84,150.62,-1.00,9.00,31.98,-2.20,10.72,0.00,10.43,157.41,0.40,22.36,36.77,-0.06,13.95,0.00
$PJCIFN2,28/05/2024 21:47:00,231.01,227.80,229.65,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.54,1.95,78.05,41.77,1.93,16.12,0.00,7.25,149.69,-1.01,10.18,31.95,-1.61,11.88,0.00,10.31,157.17,0.46,24.74,36.82,0.16,13.98,0.00
$PJCIFN2,28/05/2024 21:48:00,230.88,227.93,229.66,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,170.75,1.95,63.48,42.87,1.34,16.67,0.00,7.85,149.69,-1.59,9.01,33.09,-2.20,11.40,0.00,10.02,157.34,0.35,21.52,36.49,-0.01,14.01,0.00
$PJCIFN2,28/05/2024 21:49:00,231.14,228.06,229.63,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.77,1.95,70.47,42.35,1.93,16.11,0.00,7.85,149.35,-2.18,9.58,32.02,-1.61,11.41,0.00,10.28,156.99,0.46,25.52,36.72,0.10,13.87,0.00
$PJCIFN2,28/05/2024 21:50:00,230.75,227.93,229.72,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,177.16,2.53,64.21,43.01,1.93,16.12,0.00,7.85,149.10,-1.60,9.00,31.37,-2.20,11.36,0.00,10.21,158.15,0.34,22.15,36.77,-0.05,14.01,0.00
$PJCIFN2,28/05/2024 21:51:00,230.88,227.93,229.67,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,167.53,1.95,72.39,42.38,1.94,16.01,0.00,7.83,148.85,-1.59,9.00,31.30,-2.20,10.74,0.00,10.12,156.48,0.35,25.11,36.55,-0.03,14.02,0.00
$PJCIFN2,28/05/2024 21:52:00,230.88,228.06,229.61,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.58,2.55,62.23,43.52,1.93,16.13,0.00,7.27,150.62,-2.75,8.99,32.39,-1.60,11.29,0.00,10.48,156.74,0.31,21.08,36.66,0.11,13.86,0.00
$PJCIFN2,28/05/2024 21:53:00,230.63,228.06,229.68,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.27,2.54,76.33,41.18,2.52,16.14,0.00,8.44,147.58,-1.00,10.18,33.16,-1.61,11.87,0.00,10.30,156.80,0.40,24.37,36.81,0.22,14.17,0.00
$PJCIFN2,28/05/2024 21:54:00,231.14,228.31,229.78,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.14,1.95,62.30,42.40,1.93,16.07,0.00,8.39,148.43,-1.01,9.01,32.41,-2.20,11.38,0.00,10.24,156.57,0.33,20.97,36.35,-0.07,13.92,0.00
$PJCIFN2,28/05/2024 21:55:00,231.27,228.18,229.68,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.35,1.96,64.83,41.20,1.93,16.13,0.00,7.27,148.26,-1.59,9.59,31.43,-2.79,11.89,0.00,10.43,156.92,0.36,25.14,36.59,0.19,13.92,0.00
$PJCIFN2,28/05/2024 21:56:00,231.14,228.06,229.66,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.70,6.08,62.89,40.21,1.93,17.84,0.00,8.43,148.01,-1.00,8.43,32.57,-1.61,11.36,0.00,10.55,155.96,0.51,21.80,36.48,0.03,13.87,0.00
$PJCIFN2,28/05/2024 21:57:00,231.14,228.06,229.71,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.44,1.95,73.69,40.73,1.93,16.69,0.00,8.44,148.68,-1.01,9.59,32.57,-1.61,10.18,0.00,10.54,156.37,0.40,24.48,36.60,0.04,13.90,0.00
$PJCIFN2,28/05/2024 21:58:00,230.88,227.93,229.71,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,167.72,1.95,64.54,42.00,1.34,15.49,0.00,7.84,149.52,-1.60,9.01,31.36,-2.21,11.38,0.00,10.41,156.48,0.38,21.46,36.54,-0.10,13.82,0.00
$PJCIFN2,28/05/2024 21:59:00,231.01,227.93,229.63,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.02,2.52,78.68,42.96,2.52,17.33,0.00,7.27,149.44,-2.18,9.00,32.55,-1.61,11.88,0.00,10.31,156.41,0.43,24.85,36.41,0.26,13.99,0.00
$PJCIFN2,28/05/2024 22:00:00,230.88,227.93,229.74,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.69,1.95,62.78,41.34,4.29,16.06,0.00,7.25,146.06,-1.59,9.59,33.12,-1.61,11.91,0.00,10.18,156.32,0.44,21.09,36.45,0.24,14.02,0.00
$PJCIFN2,28/05/2024 22:01:00,231.01,228.06,229.69,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.73,2.54,66.45,41.81,1.93,15.58,0.00,7.84,148.18,-1.60,9.59,31.36,-1.62,11.95,0.00,10.35,156.20,0.34,25.93,36.39,0.25,13.92,0.00
$PJCIFN2,28/05/2024 22:02:00,230.75,227.93,229.62,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,179.04,1.96,64.58,42.96,1.92,16.08,0.00,8.98,150.78,-1.60,9.01,32.02,-2.21,11.40,0.00,10.66,157.70,0.53,21.36,36.64,0.05,14.10,0.00
$PJCIFN2,28/05/2024 22:03:00,231.14,227.93,229.66,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.94,3.11,75.12,42.99,1.93,15.55,0.00,7.81,147.42,-1.59,9.04,30.21,-2.20,11.38,0.00,10.32,156.70,0.44,24.00,36.73,0.04,13.91,0.00
$PJCIFN2,28/05/2024 22:04:00,230.75,227.93,229.68,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,1.95,72.94,40.64,2.52,16.08,0.00,8.42,148.18,-1.59,9.04,31.34,-2.19,11.33,0.00,10.19,156.60,0.51,22.95,36.91,0.01,13.88,0.00
$PJCIFN2,28/05/2024 22:05:00,230.75,227.80,229.57,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.73,1.95,69.77,41.23,1.93,16.71,0.00,7.82,147.91,-1.01,9.59,30.79,-2.79,12.45,0.00,10.24,156.40,0.46,25.20,36.58,0.02,14.12,0.00
$PJCIFN2,28/05/2024 22:06:00,230.88,228.31,229.70,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.88,1.95,62.30,40.71,2.52,16.67,0.00,7.85,148.26,-1.01,8.44,31.43,-2.20,11.38,0.00,10.12,156.45,0.38,22.25,36.14,0.04,13.96,0.00
$PJCIFN2,28/05/2024 22:07:00,231.14,228.06,229.65,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.05,1.96,69.57,41.27,1.93,16.62,0.00,7.81,147.01,-1.59,9.00,32.02,-1.61,11.42,0.00,10.38,156.61,0.43,24.84,36.54,0.02,13.88,0.00
$PJCIFN2,28/05/2024 22:08:00,231.01,227.80,229.64,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,165.70,2.52,64.65,42.38,1.91,16.11,0.00,8.39,147.59,-1.00,9.00,32.57,-1.61,11.87,0.00,10.46,156.28,0.43,21.37,36.44,0.00,14.02,0.00
$PJCIFN2,28/05/2024 22:09:00,230.75,228.06,229.64,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.67,1.96,75.75,43.52,1.93,16.11,0.00,7.86,148.26,-1.58,9.59,31.98,-2.19,11.32,0.00,10.63,156.54,0.26,24.16,36.14,0.12,13.94,0.00
$PJCIFN2,28/05/2024 22:10:00,230.88,228.31,229.74,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,164.86,1.95,63.48,41.32,2.52,15.57,0.00,7.26,146.32,-2.18,9.00,31.96,-1.02,12.54,0.00,10.61,156.20,0.66,21.17,36.24,0.11,14.04,0.00
$PJCIFN2,28/05/2024 22:11:00,231.01,227.80,229.59,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.90,2.54,63.48,41.20,1.93,16.06,0.00,6.68,145.99,-1.60,9.00,30.80,-1.02,11.96,0.00,10.24,156.32,0.50,25.72,36.19,0.18,13.98,0.00
$PJCIFN2,28/05/2024 22:12:00,230.88,228.06,229.69,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,164.09,3.13,62.96,42.42,1.34,16.10,0.00,8.45,148.00,-1.01,8.43,31.98,-2.19,11.98,0.00,10.78,156.49,0.72,21.18,36.55,0.10,14.10,0.00
$PJCIFN2,28/05/2024 22:13:00,231.01,228.06,229.68,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.57,1.95,70.63,41.32,1.93,16.08,0.00,7.26,149.69,-2.18,9.61,31.86,-2.78,11.92,0.00,10.22,156.75,0.43,24.76,36.71,-0.06,13.96,0.00
$PJCIFN2,28/05/2024 22:14:00,230.88,228.06,229.60,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,177.85,1.95,62.85,43.48,1.93,16.13,0.00,7.80,149.35,-1.59,9.04,31.32,-1.60,11.40,0.00,10.04,158.43,0.59,20.78,36.62,0.15,13.97,0.00
$PJCIFN2,28/05/2024 22:15:00,230.75,227.93,229.61,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.91,2.54,78.00,40.66,1.93,17.27,0.00,7.25,148.34,-1.00,9.59,31.41,-1.61,11.87,0.00,9.96,156.86,0.72,25.08,36.57,0.09,13.97,0.00
$PJCIFN2,28/05/2024 22:16:00,231.01,228.18,229.72,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,170.89,2.54,62.85,43.01,1.93,16.09,0.00,7.83,147.67,-1.00,9.00,33.09,-1.62,11.95,0.00,10.06,156.11,0.58,22.23,36.56,-0.02,14.04,0.00
$PJCIFN2,28/05/2024 22:17:00,231.01,228.06,229.62,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.23,1.95,66.67,43.48,1.93,16.10,0.00,7.84,150.28,-1.00,9.03,32.03,-1.61,11.38,0.00,10.04,156.05,0.47,24.56,36.44,0.16,13.98,0.00
$PJCIFN2,28/05/2024 22:18:00,230.75,228.06,229.66,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,165.14,1.96,63.44,41.72,1.93,16.10,0.00,7.85,150.62,-1.60,8.99,30.21,-1.61,11.39,0.00,10.02,156.34,0.44,21.11,36.17,-0.01,13.97,0.00
$PJCIFN2,28/05/2024 22:19:00,230.75,228.18,229.66,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.71,1.95,78.18,42.30,1.34,16.11,0.00,8.44,150.03,-1.59,9.01,31.41,-1.61,11.95,0.00,10.45,156.66,0.55,24.74,36.36,0.05,13.97,0.00
$PJCIFN2,28/05/2024 22:20:00,230.88,227.93,229.66,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,167.13,2.53,62.89,43.06,1.35,16.08,0.00,7.87,150.61,-1.59,8.43,31.39,-2.20,11.36,0.00,10.55,156.86,0.46,21.14,36.26,-0.01,13.97,0.00
$PJCIFN2,28/05/2024 22:21:00,230.75,227.93,229.63,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.38,1.95,70.39,41.72,1.93,15.52,0.00,7.86,151.12,-1.00,8.41,30.84,-2.20,11.36,0.00,10.58,156.95,0.61,25.54,36.09,0.10,13.87,0.00
$PJCIFN2,28/05/2024 22:22:00,230.88,227.93,229.70,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,167.04,2.54,63.00,41.39,1.93,16.15,0.00,8.40,149.77,-1.00,8.43,31.36,-1.62,11.87,0.00,10.82,156.93,0.44,21.15,36.27,0.16,14.00,0.00
$PJCIFN2,28/05/2024 22:23:00,230.88,227.93,229.59,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.25,1.95,68.21,42.91,1.93,16.11,0.00,7.26,150.19,-1.00,9.00,31.39,-1.60,11.36,0.00,10.44,157.12,0.47,24.27,36.77,0.08,13.93,0.00
$PJCIFN2,28/05/2024 22:24:00,231.14,228.18,229.70,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.11,1.95,63.48,41.91,1.34,16.10,0.00,7.27,149.77,-1.59,9.00,32.57,-1.61,11.95,0.00,10.08,157.01,0.39,21.19,36.56,0.14,13.97,0.00
$PJCIFN2,28/05/2024 22:25:00,231.01,227.93,229.63,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,168.31,1.96,76.87,42.84,1.34,16.15,0.00,8.40,150.19,-1.00,9.00,32.52,-1.61,11.35,0.00,10.20,157.17,0.41,24.27,36.72,-0.10,14.01,0.00
$PJCIFN2,28/05/2024 22:26:00,230.63,227.93,229.62,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,177.05,1.94,62.23,42.42,1.34,16.67,0.00,7.26,150.95,-1.59,8.42,30.21,-2.20,11.94,0.00,10.21,159.20,0.43,21.23,36.33,-0.05,13.98,0.00
$PJCIFN2,28/05/2024 22:27:00,230.88,228.06,229.64,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,169.18,1.95,65.27,41.48,1.92,15.99,0.00,7.84,150.95,-1.59,8.41,31.93,-2.20,11.97,0.00,10.23,157.63,0.49,26.15,36.54,-0.03,13.95,0.00
$PJCIFN2,28/05/2024 22:28:00,231.01,227.80,229.63,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.73,3.13,62.85,42.23,1.94,15.51,0.00,7.84,150.95,-3.36,9.00,32.44,-2.20,11.97,0.00,10.01,157.25,0.47,21.40,36.55,0.09,13.89,0.00
$PJCIFN2,28/05/2024 22:29:00,230.63,227.80,229.62,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.10,1.95,80.48,41.77,1.93,15.49,0.00,7.88,151.80,-1.00,9.61,32.55,-1.62,11.98,0.00,10.31,157.22,0.41,24.53,36.74,0.07,13.88,0.00
$PJCIFN2,28/05/2024 22:30:00,231.01,228.06,229.67,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,170.18,1.96,63.44,40.64,1.94,16.16,0.00,7.21,149.77,-2.18,9.00,31.98,-1.61,11.87,0.00,10.02,157.33,0.46,21.02,36.42,-0.06,14.05,0.00
$PJCIFN2,28/05/2024 22:31:00,230.63,227.67,229.58,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.01,2.53,77.33,41.84,1.34,16.10,0.00,7.85,150.86,-2.18,9.59,32.57,-1.61,11.95,0.00,10.18,157.60,0.46,25.09,36.87,0.09,13.98,0.00
$PJCIFN2,28/05/2024 22:32:00,230.63,228.06,229.66,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.38,1.95,63.48,41.91,1.93,16.06,0.00,8.43,149.44,-1.60,8.45,31.95,-1.62,12.00,0.00,10.68,157.37,0.38,21.86,36.52,0.12,13.92,0.00
$PJCIFN2,28/05/2024 22:33:00,230.88,227.93,229.59,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.19,2.54,66.08,41.67,1.93,16.74,0.00,7.84,150.03,-2.17,9.05,31.89,-1.61,11.28,0.00,10.62,157.59,0.47,24.97,36.86,0.04,13.95,0.00
$PJCIFN2,28/05/2024 22:34:00,230.75,227.93,229.66,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.32,2.54,64.17,41.27,1.93,16.10,0.00,7.85,148.10,-1.01,8.43,31.98,-1.02,11.95,0.00,10.80,157.21,0.56,21.67,36.76,0.10,14.02,0.00
$PJCIFN2,28/05/2024 22:35:00,231.14,228.18,229.71,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.82,1.95,79.31,41.30,2.52,16.10,0.00,8.98,151.21,-1.01,10.18,31.98,-1.61,11.31,0.00,10.52,157.01,0.39,24.98,36.65,0.04,13.90,0.00
$PJCIFN2,28/05/2024 22:36:00,231.01,227.93,229.63,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.59,1.95,62.37,41.84,1.93,16.14,0.00,8.39,148.35,-1.00,9.02,31.98,-2.20,11.30,0.00,10.49,156.95,0.42,21.08,36.73,0.03,14.01,0.00
$PJCIFN2,28/05/2024 22:37:00,230.88,228.06,229.66,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.50,1.95,76.29,42.33,1.93,15.54,0.00,7.86,149.94,-1.60,9.60,32.03,-1.61,11.95,0.00,10.10,156.86,0.42,25.39,36.71,0.21,13.86,0.00
$PJCIFN2,28/05/2024 22:38:00,230.88,228.06,229.72,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,181.69,1.94,63.55,42.35,1.93,16.14,0.00,7.85,150.45,-1.00,9.00,31.95,-1.61,11.95,0.00,10.38,158.39,0.45,21.50,36.73,0.00,14.01,0.00
$PJCIFN2,28/05/2024 22:39:00,230.88,227.80,229.64,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.88,2.55,78.76,42.73,1.92,16.67,0.00,7.24,149.52,-1.59,10.20,31.87,-2.20,11.33,0.00,10.19,156.11,0.60,24.63,36.72,0.03,14.09,0.00
$PJCIFN2,28/05/2024 22:40:00,230.88,228.18,229.72,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.05,3.11,64.61,42.96,1.94,16.11,0.00,7.85,149.10,-1.00,9.00,31.98,-1.61,11.95,0.00,10.11,156.06,0.67,21.56,36.77,0.15,13.98,0.00
$PJCIFN2,28/05/2024 22:41:00,231.14,228.06,229.75,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,163.78,1.95,77.46,42.91,1.91,16.15,0.00,7.24,148.85,-1.59,10.18,31.89,-1.61,11.94,0.00,10.20,156.21,0.37,24.88,37.05,0.12,14.01,0.00
$PJCIFN2,28/05/2024 22:42:00,230.88,228.06,229.67,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,167.10,1.95,62.82,41.25,1.93,16.00,0.00,7.84,149.01,-1.59,9.59,31.34,-1.62,11.89,0.00,10.49,155.48,0.45,22.00,36.53,-0.06,13.99,0.00
$PJCIFN2,28/05/2024 22:43:00,230.88,227.93,229.69,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.95,2.55,65.42,42.42,1.94,16.70,0.00,8.43,149.52,-2.17,9.59,32.59,-1.61,11.89,0.00,10.13,155.70,0.45,25.03,36.84,0.03,14.01,0.00
$PJCIFN2,28/05/2024 22:44:00,231.01,228.31,229.81,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.28,1.95,61.79,41.34,1.34,16.11,0.00,7.25,149.35,-1.01,9.59,31.39,-1.62,11.90,0.00,10.21,155.47,0.51,21.45,36.37,0.04,13.99,0.00
$PJCIFN2,28/05/2024 22:45:00,231.01,227.93,229.66,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.91,1.95,78.09,40.57,1.93,16.69,0.00,7.23,148.85,-1.58,10.18,32.44,-1.62,11.86,0.00,10.54,155.39,0.39,24.78,36.34,0.12,14.00,0.00
$PJCIFN2,28/05/2024 22:46:00,230.88,227.93,229.75,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.05,1.95,62.93,41.20,1.34,16.10,0.00,8.43,148.68,-1.59,9.00,31.39,-1.61,11.95,0.00,10.64,155.29,0.40,21.38,36.42,0.07,14.14,0.00
$PJCIFN2,28/05/2024 22:47:00,231.01,227.80,229.75,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.96,1.96,77.37,42.33,1.34,16.17,0.00,7.25,149.01,-1.59,9.06,31.36,-2.20,11.35,0.00,10.68,155.09,0.36,24.83,36.36,-0.03,14.06,0.00
$PJCIFN2,28/05/2024 22:48:00,231.14,228.06,229.74,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.63,166.76,2.54,63.44,41.27,1.93,16.13,0.00,7.86,147.75,-2.17,9.00,32.00,-1.02,10.73,0.00,10.41,155.00,0.47,21.54,36.38,0.25,13.95,0.00
$PJCIFN2,28/05/2024 22:49:00,231.14,227.93,229.74,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.23,2.54,74.91,42.40,1.93,15.50,0.00,8.43,149.69,-1.59,9.59,32.53,-1.62,11.95,0.00,10.35,155.35,0.33,24.91,36.55,0.05,13.96,0.00
$PJCIFN2,28/05/2024 22:50:00,230.88,228.06,229.75,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,173.72,1.95,64.10,41.20,1.93,15.49,0.00,8.45,151.37,-1.00,9.01,31.37,-1.62,11.99,0.00,10.40,157.31,0.54,21.43,36.63,0.11,14.00,0.00
$PJCIFN2,28/05/2024 22:51:00,231.01,227.80,229.65,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,166.04,1.95,80.30,41.84,1.93,16.12,0.00,8.43,149.02,-1.00,9.05,31.98,-1.61,11.98,0.00,10.16,155.38,0.45,24.98,36.64,0.07,14.06,0.00
$PJCIFN2,28/05/2024 22:52:00,231.01,228.31,229.75,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,165.27,1.96,64.13,42.38,1.34,16.13,0.00,7.23,148.26,-1.59,8.42,31.98,-2.20,11.38,0.00,10.64,155.31,0.39,21.56,36.59,0.06,13.90,0.00
$PJCIFN2,28/05/2024 22:53:00,230.88,227.93,229.65,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.39,2.54,76.83,41.39,1.93,16.08,0.00,7.84,149.44,-1.01,9.00,31.95,-1.61,11.88,0.00,10.27,155.16,0.41,25.07,36.53,0.04,14.03,0.00
$PJCIFN2,28/05/2024 22:54:00,230.88,228.18,229.78,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,163.37,1.96,64.69,41.79,1.93,15.54,0.00,7.82,148.76,-1.60,9.01,31.98,-2.20,11.89,0.00,10.14,155.18,0.47,21.22,36.59,0.10,14.02,0.00
$PJCIFN2,28/05/2024 22:55:00,231.01,227.93,229.66,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,166.14,1.95,76.33,40.01,1.93,16.06,0.00,7.85,149.10,-1.01,9.61,31.41,-2.19,11.90,0.00,10.22,155.50,0.30,24.11,36.29,-0.01,13.96,0.00
$PJCIFN2,28/05/2024 22:56:00,230.88,228.31,229.73,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.97,1.95,62.44,42.99,1.93,16.72,0.00,7.84,148.34,-1.59,8.46,32.05,-1.61,11.35,0.00,10.12,155.39,0.35,21.83,36.68,0.07,13.97,0.00
$PJCIFN2,28/05/2024 22:57:00,231.01,227.93,229.65,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.36,1.96,76.87,40.66,1.93,16.09,0.00,7.82,146.42,-1.00,10.18,31.37,-1.61,11.87,0.00,10.27,155.24,0.58,25.52,36.42,0.12,14.04,0.00
$PJCIFN2,28/05/2024 22:58:00,230.75,228.06,229.72,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.49,1.95,63.00,42.45,2.51,15.97,0.00,8.38,147.91,-1.00,8.42,32.33,-1.61,11.96,0.00,10.66,155.46,0.63,21.47,36.20,0.06,13.99,0.00
$PJCIFN2,28/05/2024 22:59:00,231.01,228.06,229.71,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.81,1.95,72.78,41.18,1.93,15.52,0.00,7.85,147.42,-1.00,9.60,31.93,-1.61,11.95,0.00,10.62,155.21,0.52,24.93,36.18,0.03,13.92,0.00
$PJCIFN2,28/05/2024 23:00:00,231.01,228.06,229.80,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.22,1.95,63.48,41.23,1.93,16.07,0.00,7.89,147.67,-1.00,9.61,32.03,-1.61,12.47,0.00,10.41,155.13,0.40,21.49,35.99,0.06,13.99,0.00
$PJCIFN2,28/05/2024 23:01:00,231.14,228.06,229.65,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.36,1.95,77.46,40.62,2.52,16.08,0.00,8.43,148.93,-1.59,9.59,31.39,-1.61,11.31,0.00,10.36,155.41,0.50,24.63,36.29,0.14,13.88,0.00
$PJCIFN2,28/05/2024 23:02:00,230.88,228.18,229.70,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,173.02,1.95,63.48,41.13,1.93,16.09,0.00,7.29,148.51,-1.59,9.00,33.03,-1.61,11.91,0.00,10.72,157.18,0.58,21.23,36.81,0.07,13.98,0.00
$PJCIFN2,28/05/2024 23:03:00,230.88,227.80,229.63,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.70,2.52,73.44,42.99,2.52,16.10,0.00,7.83,147.43,-1.58,9.04,31.43,-2.20,11.39,0.00,10.02,155.52,0.63,25.16,36.62,0.09,13.86,0.00
$PJCIFN2,28/05/2024 23:04:00,230.75,228.18,229.70,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.27,2.54,62.89,40.64,1.93,15.54,0.00,8.40,147.58,-1.00,9.58,31.98,-2.19,11.95,0.00,10.09,155.70,0.69,23.02,36.72,-0.04,13.93,0.00
$PJCIFN2,28/05/2024 23:05:00,230.88,228.06,229.58,0.07,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.78,1.36,71.81,41.32,1.93,16.09,0.00,7.27,148.09,-1.59,9.58,31.98,-1.61,11.89,0.00,9.90,155.98,0.39,24.96,36.56,0.16,13.95,0.00
$PJCIFN2,28/05/2024 23:06:00,231.01,228.31,229.67,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.94,1.95,61.82,42.50,1.93,16.63,0.00,7.25,149.35,-1.00,9.00,32.53,-1.61,11.91,0.00,10.10,156.32,0.54,21.95,36.48,0.06,14.10,0.00
$PJCIFN2,28/05/2024 23:07:00,230.88,228.06,229.63,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.52,2.52,74.53,42.10,1.34,16.05,0.00,8.40,150.95,-1.01,9.60,31.96,-1.61,11.34,0.00,10.27,156.74,0.55,24.37,36.77,0.01,13.90,0.00
$PJCIFN2,28/05/2024 23:08:00,230.63,227.93,229.61,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.96,2.54,62.82,40.08,1.93,16.12,0.00,7.86,150.36,-1.00,7.83,31.43,-1.61,11.97,0.00,9.95,156.74,0.72,21.39,36.30,-0.08,13.88,0.00
$PJCIFN2,28/05/2024 23:09:00,231.14,227.80,229.66,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.32,3.12,76.79,41.18,1.93,16.15,0.00,7.26,150.36,-1.01,9.05,32.44,-1.61,11.94,0.00,10.05,156.84,0.60,24.83,36.42,0.22,13.97,0.00
$PJCIFN2,28/05/2024 23:10:00,231.01,228.06,229.65,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.67,1.96,62.82,41.86,1.93,16.15,0.00,7.83,151.20,-1.00,9.00,31.32,-2.19,11.43,0.00,10.28,157.23,0.59,21.26,36.24,0.05,13.86,0.00
$PJCIFN2,28/05/2024 23:11:00,230.88,227.93,229.61,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.02,1.95,74.78,41.88,1.93,16.15,0.00,7.85,150.95,-1.58,9.00,31.96,-1.61,10.75,0.00,10.64,157.21,0.33,25.28,36.50,0.10,13.91,0.00
$PJCIFN2,28/05/2024 23:12:00,230.75,228.06,229.65,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,166.51,2.52,63.40,42.28,1.93,16.15,0.00,8.43,151.21,-1.59,9.00,30.75,-2.19,11.37,0.00,11.04,157.51,0.54,21.39,36.34,0.09,14.04,0.00
$PJCIFN2,28/05/2024 23:13:00,231.01,227.93,229.60,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.13,1.95,75.70,42.87,1.93,16.71,0.00,8.44,151.96,-1.01,10.17,32.42,-2.18,11.95,0.00,10.38,157.66,0.41,25.24,36.70,0.10,14.00,0.00
$PJCIFN2,28/05/2024 23:14:00,230.88,228.06,229.66,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.41,1.95,63.99,42.47,1.92,16.70,0.00,8.43,151.70,-0.41,9.01,31.95,-1.61,11.94,0.00,10.28,159.22,0.59,21.39,36.69,0.08,14.05,0.00
$PJCIFN2,28/05/2024 23:15:00,231.01,228.06,229.65,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,168.24,1.95,65.27,41.84,1.93,16.07,0.00,7.27,150.11,-1.00,9.00,31.41,-1.62,11.95,0.00,10.36,157.86,0.31,24.91,36.66,-0.01,13.84,0.00
$PJCIFN2,28/05/2024 23:16:00,231.01,227.93,229.67,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.38,3.13,63.37,40.78,1.94,16.15,0.00,7.23,151.45,-1.00,9.03,32.57,-2.20,11.37,0.00,10.26,157.79,0.66,21.51,36.81,0.01,14.20,0.00
$PJCIFN2,28/05/2024 23:17:00,230.88,228.06,229.68,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,166.91,1.95,69.02,43.06,1.93,16.68,0.00,6.66,151.63,-1.60,9.62,32.53,-1.61,11.96,0.00,10.25,158.04,0.41,24.86,37.23,-0.11,13.98,0.00
$PJCIFN2,28/05/2024 23:18:00,230.88,228.06,229.68,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.33,1.94,63.44,42.96,1.35,15.98,0.00,7.85,150.87,-1.59,9.00,32.44,-2.20,10.78,0.00,10.25,157.52,0.35,21.54,36.77,0.01,14.06,0.00
$PJCIFN2,28/05/2024 23:19:00,230.88,228.18,229.69,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.00,1.96,75.83,42.42,1.93,16.64,0.00,8.43,151.71,-1.59,8.41,33.16,-1.61,11.95,0.00,10.08,157.83,0.56,24.18,36.70,0.03,13.98,0.00
$PJCIFN2,28/05/2024 23:20:00,230.88,228.06,229.72,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.83,3.13,65.16,41.25,1.93,16.10,0.00,8.43,148.18,-1.00,9.59,31.36,-2.20,11.89,0.00,10.25,157.65,0.55,22.29,36.49,0.16,14.15,0.00
$PJCIFN2,28/05/2024 23:21:00,230.88,227.93,229.69,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.72,1.95,72.27,41.74,1.93,16.08,0.00,7.89,149.01,-1.60,9.59,32.02,-1.61,11.92,0.00,10.26,157.86,0.50,24.54,36.65,0.29,14.18,0.00
$PJCIFN2,28/05/2024 23:22:00,230.88,228.06,229.71,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.32,1.95,62.34,41.27,1.93,16.10,0.00,8.44,149.52,-1.59,8.41,32.59,-2.19,10.71,0.00,10.85,157.99,0.36,21.97,36.73,0.14,14.02,0.00
$PJCIFN2,28/05/2024 23:23:00,231.01,228.06,229.70,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.40,1.95,76.87,42.38,1.93,16.13,0.00,8.43,150.45,-1.01,8.42,31.93,-1.61,11.94,0.00,10.59,157.55,0.39,24.04,36.71,0.01,14.04,0.00
$PJCIFN2,28/05/2024 23:24:00,230.88,228.06,229.72,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,167.82,1.95,63.55,41.86,1.93,16.10,0.00,7.83,152.29,-1.59,9.00,32.03,-2.78,12.46,0.00,10.69,157.28,0.33,21.11,36.52,0.03,14.02,0.00
$PJCIFN2,28/05/2024 23:25:00,230.88,228.44,229.72,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,168.64,2.54,72.94,43.08,1.94,16.08,0.00,8.44,151.21,-2.18,9.00,31.39,-2.20,11.93,0.00,10.50,156.94,0.47,25.36,36.70,0.04,13.97,0.00
$PJCIFN2,28/05/2024 23:26:00,230.88,227.93,229.67,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,175.68,1.96,62.85,41.79,1.35,16.01,0.00,7.83,150.53,-1.60,8.41,31.91,-1.61,11.36,0.00,10.25,158.36,0.34,21.28,36.60,0.11,14.06,0.00
$PJCIFN2,28/05/2024 23:27:00,230.88,228.31,229.62,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.55,1.95,73.44,43.60,1.92,16.07,0.00,8.98,150.27,-1.01,9.61,32.37,-1.61,11.36,0.00,10.33,156.41,0.35,26.04,36.76,0.18,13.91,0.00
$PJCIFN2,28/05/2024 23:28:00,230.88,227.93,229.70,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,166.04,1.95,63.44,41.86,1.93,16.06,0.00,7.82,150.87,-2.17,8.42,32.53,-1.61,11.42,0.00,10.17,156.39,0.31,21.11,36.82,-0.12,13.98,0.00
$PJCIFN2,28/05/2024 23:29:00,230.88,227.80,229.59,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.25,1.95,76.20,41.18,1.93,16.12,0.00,7.25,148.34,-1.01,9.63,32.53,-2.20,11.85,0.00,10.18,155.92,0.37,24.64,36.75,0.04,13.90,0.00
$PJCIFN2,28/05/2024 23:30:00,230.75,227.93,229.64,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,166.42,1.95,62.20,42.35,1.93,16.07,0.00,7.86,148.93,-1.00,9.59,31.41,-1.61,11.89,0.00,10.16,155.87,0.34,21.24,36.58,0.04,13.87,0.00
$PJCIFN2,28/05/2024 23:31:00,230.88,227.80,229.57,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,168.24,2.52,65.97,41.79,1.94,16.02,0.00,7.83,146.84,-1.00,9.00,31.86,-2.20,11.96,0.00,10.25,155.31,0.54,24.73,36.52,0.09,14.03,0.00
$PJCIFN2,28/05/2024 23:32:00,230.63,227.93,229.58,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.86,1.95,63.40,41.25,1.93,15.43,0.00,8.44,149.60,-1.59,9.02,33.14,-1.61,11.95,0.00,10.62,155.37,0.51,22.41,36.48,0.01,13.86,0.00
$PJCIFN2,28/05/2024 23:33:00,230.88,227.93,229.63,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.05,1.96,75.25,40.82,1.93,16.09,0.00,8.40,148.50,-1.60,9.61,32.55,-1.61,12.45,0.00,10.12,155.52,0.51,24.73,36.52,0.01,14.00,0.00
$PJCIFN2,28/05/2024 23:34:00,230.63,227.80,229.55,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.48,2.52,62.34,43.01,1.93,16.11,0.00,7.83,149.52,-1.59,8.41,31.95,-1.61,11.95,0.00,10.01,155.09,0.53,20.73,36.61,0.06,14.17,0.00
$PJCIFN2,28/05/2024 23:35:00,230.75,227.93,229.57,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.96,1.95,76.83,43.52,1.93,16.10,0.00,7.84,149.02,-1.01,9.58,31.37,-1.62,11.94,0.00,10.24,155.21,0.46,25.58,36.39,0.11,13.97,0.00
$PJCIFN2,28/05/2024 23:36:00,230.88,227.93,229.63,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,163.67,2.54,63.44,40.64,1.93,16.13,0.00,8.40,149.86,-1.59,9.00,30.84,-1.61,11.99,0.00,10.50,155.00,0.50,21.18,36.46,0.10,13.96,0.00
$PJCIFN2,28/05/2024 23:37:00,230.88,227.93,229.57,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.76,1.95,70.20,40.66,1.93,16.70,0.00,7.26,148.18,-1.60,9.01,32.57,-1.62,11.95,0.00,10.54,154.86,0.27,24.94,36.44,0.02,13.93,0.00
$PJCIFN2,28/05/2024 23:38:00,230.88,228.06,229.62,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,177.65,1.95,65.78,41.34,1.93,16.10,0.00,7.85,148.60,-1.60,7.85,31.98,-2.20,11.38,0.00,10.42,156.64,0.46,21.19,36.39,0.06,14.14,0.00
$PJCIFN2,28/05/2024 23:39:00,230.50,227.93,229.46,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,163.36,1.95,75.66,41.20,1.93,16.10,0.00,7.25,146.76,-1.59,10.17,32.00,-2.20,11.29,0.00,10.21,155.27,0.37,24.00,36.56,-0.02,14.01,0.00
$PJCIFN2,28/05/2024 23:40:00,230.88,228.06,229.61,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.36,2.53,63.51,43.62,1.93,16.11,0.00,6.66,149.44,-1.01,8.46,32.53,-1.61,11.93,0.00,10.25,155.06,0.48,21.50,36.70,0.09,14.04,0.00
$PJCIFN2,28/05/2024 23:41:00,230.75,228.06,229.59,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.40,1.95,65.16,41.81,1.93,15.99,0.00,8.40,148.26,-1.00,8.41,32.52,-2.20,11.37,0.00,10.37,155.51,0.46,24.82,36.64,0.10,14.02,0.00
$PJCIFN2,28/05/2024 23:42:00,230.63,228.18,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.84,1.95,62.89,41.81,2.52,16.10,0.00,8.39,150.11,-1.00,9.00,31.96,-1.61,11.36,0.00,10.47,155.38,0.32,22.16,36.49,0.25,14.07,0.00
$PJCIFN2,28/05/2024 23:43:00,231.14,228.18,229.54,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.64,1.95,66.52,40.78,1.93,16.63,0.00,7.80,150.03,-1.60,10.17,32.42,-1.02,11.87,0.00,10.12,155.47,0.32,24.97,36.58,0.15,13.97,0.00
$PJCIFN2,28/05/2024 23:44:00,230.63,228.06,229.54,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,163.26,1.96,61.13,41.70,1.93,16.74,0.00,7.85,149.27,-1.59,9.01,30.79,-2.20,11.95,0.00,10.12,155.09,0.50,20.72,36.39,0.01,14.15,0.00
$PJCIFN2,28/05/2024 23:45:00,230.75,227.93,229.50,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,165.67,1.95,77.42,41.93,3.09,15.49,0.00,7.84,148.85,-1.59,9.61,31.96,-1.61,11.92,0.00,10.04,155.37,0.19,25.11,36.48,0.13,13.88,0.00
$PJCIFN2,28/05/2024 23:46:00,230.63,227.80,229.53,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.28,2.54,63.44,41.16,1.93,16.07,0.00,6.68,149.86,-1.60,9.57,31.37,-2.79,11.41,0.00,9.95,155.24,0.36,21.25,36.60,0.06,13.97,0.00
$PJCIFN2,28/05/2024 23:47:00,230.75,227.93,229.55,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.41,1.95,64.65,41.77,1.34,15.49,0.00,7.84,148.34,-1.59,9.58,31.95,-1.61,11.94,0.00,10.16,155.01,0.43,25.49,36.25,-0.02,13.86,0.00
$PJCIFN2,28/05/2024 23:48:00,230.75,228.06,229.58,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.64,1.95,62.82,40.59,1.93,15.55,0.00,7.23,150.11,-2.19,9.01,31.27,-2.20,11.38,0.00,10.24,155.28,0.43,21.06,36.38,0.08,13.86,0.00
$PJCIFN2,28/05/2024 23:49:00,230.50,227.80,229.51,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.44,2.54,72.69,41.77,1.93,16.14,0.00,7.83,149.01,-1.59,9.62,31.91,-1.61,10.74,0.00,10.76,155.05,0.70,24.50,36.21,0.04,14.03,0.00
$PJCIFN2,28/05/2024 23:50:00,230.75,228.06,229.58,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.75,2.54,63.40,43.04,1.94,15.55,0.00,8.44,148.17,-1.00,8.98,31.34,-2.20,11.28,0.00,10.58,156.40,0.68,21.42,36.47,0.00,14.01,0.00
$PJCIFN2,28/05/2024 23:51:00,230.75,227.80,229.51,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.41,1.96,77.96,42.26,1.91,16.09,0.00,7.85,148.85,-1.59,8.41,31.37,-1.61,11.91,0.00,10.37,155.46,0.53,24.84,36.73,0.13,13.97,0.00
$PJCIFN2,28/05/2024 23:52:00,230.75,228.18,229.62,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.90,1.95,64.65,42.99,1.92,16.09,0.00,7.86,148.34,-1.00,8.44,32.02,-2.19,11.37,0.00,10.76,154.99,0.63,21.71,36.52,0.05,13.95,0.00
$PJCIFN2,28/05/2024 23:53:00,230.63,228.06,229.54,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.36,1.95,68.28,41.84,1.93,16.07,0.00,7.80,147.09,-1.00,9.59,30.73,-2.21,11.94,0.00,10.13,155.35,0.53,24.55,36.60,-0.01,13.79,0.00
$PJCIFN2,28/05/2024 23:54:00,230.75,227.80,229.55,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,161.50,1.95,63.51,41.77,1.34,16.11,0.00,7.25,150.02,-1.01,9.02,30.77,-1.60,11.93,0.00,9.96,155.26,0.45,21.20,36.46,0.02,13.83,0.00
$PJCIFN2,28/05/2024 23:55:00,230.75,228.06,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.36,2.52,77.50,41.27,1.93,16.07,0.00,7.85,150.45,-1.59,9.58,31.95,-1.61,11.94,0.00,10.03,155.84,0.57,23.95,36.59,0.17,14.07,0.00
$PJCIFN2,28/05/2024 23:56:00,230.88,227.93,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,164.03,1.95,63.44,40.64,1.93,15.49,0.00,8.38,149.44,-1.60,9.00,32.53,-2.20,11.89,0.00,10.11,156.14,0.47,20.86,36.20,0.09,14.00,0.00
$PJCIFN2,28/05/2024 23:57:00,230.63,227.67,229.52,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,168.45,1.95,70.31,41.93,2.52,16.14,0.00,7.84,149.35,-1.00,9.59,30.75,-1.61,11.38,0.00,10.03,156.50,0.56,25.85,36.15,-0.06,13.89,0.00
$PJCIFN2,28/05/2024 23:58:00,230.75,227.67,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,168.12,1.95,62.93,41.37,1.93,16.67,0.00,8.42,148.68,-1.00,9.00,32.53,-2.20,11.93,0.00,9.89,156.78,0.44,21.27,36.43,-0.05,14.08,0.00
$PJCIFN2,28/05/2024 23:59:00,230.37,227.54,229.42,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.66,2.52,69.81,41.11,1.93,16.07,0.00,7.80,151.36,-1.59,8.41,31.96,-1.61,11.36,0.00,9.95,156.92,0.57,24.58,36.63,0.06,13.99,0.00
$PJCIFN2,29/05/2024 00:00:00,230.63,227.93,229.57,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.03,1.95,62.30,43.57,1.93,16.61,0.00,7.84,151.54,-1.01,9.00,31.95,-1.61,10.79,0.00,10.28,157.52,0.49,21.32,36.56,0.12,14.14,0.00