$PJCIFN2,27/05/2024 00:01:00,230.75,227.80,229.46,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.51,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.59,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.45,1.95,75.08,41.91,1.34,15.54,0.00,7.26,118.31,-1.01,9.04,33.14,-2.20,11.95,0.00,9.98,135.46,0.28,25.84,37.06,0.07,13.96,0.00
$PJCIFN2,27/05/2024 00:02:00,230.37,227.54,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,171.95,1.93,62.78,42.28,1.93,16.05,0.00,8.43,146.32,-2.18,7.84,31.87,-2.20,11.95,0.00,10.57,156.21,0.47,20.49,36.94,0.24,13.98,0.00
$PJCIFN2,27/05/2024 00:03:00,230.63,227.54,229.17,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.77,1.95,71.06,42.28,2.51,16.10,0.00,7.25,143.75,-1.59,7.81,31.96,-2.20,12.52,0.00,9.95,154.17,0.40,24.03,36.52,0.24,14.10,0.00
$PJCIFN2,27/05/2024 00:04:00,230.50,227.54,229.22,0.05,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,161.14,1.94,73.24,41.37,2.52,15.54,0.00,7.82,143.24,-1.59,7.82,31.86,-1.61,11.28,0.00,9.85,154.40,0.35,22.85,36.41,0.19,13.89,0.00
$PJCIFN2,27/05/2024 00:05:00,230.24,227.80,229.20,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.88,164.56,1.95,74.45,41.06,1.34,16.04,0.00,6.62,144.47,-1.00,9.01,32.46,-1.60,11.93,0.00,9.59,154.61,0.39,24.27,36.37,0.10,13.76,0.00
$PJCIFN2,27/05/2024 00:06:00,230.63,227.54,229.27,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.68,1.95,74.45,41.23,1.93,15.93,0.00,7.86,146.91,-2.18,8.40,31.82,-1.02,11.93,0.00,9.79,154.32,0.43,22.02,36.53,0.09,13.80,0.00
$PJCIFN2,27/05/2024 00:07:00,230.37,227.67,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.05,163.39,1.95,62.30,41.77,1.93,16.11,0.00,7.83,144.55,-1.58,9.01,31.30,-2.19,11.86,0.00,9.70,153.78,0.22,24.08,36.57,0.11,13.82,0.00
$PJCIFN2,27/05/2024 00:08:00,230.63,227.80,229.44,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,163.04,1.95,62.89,41.16,1.93,16.12,0.00,7.84,146.57,-1.59,7.83,32.48,-2.19,11.35,0.00,9.68,153.92,0.31,20.86,36.42,0.13,13.88,0.00
$PJCIFN2,27/05/2024 00:09:00,230.63,227.54,229.37,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,162.69,1.95,75.75,41.91,1.93,16.05,0.00,7.25,148.35,-1.59,9.59,31.87,-2.79,11.93,0.00,9.61,154.32,0.35,24.22,36.39,-0.02,13.90,0.00
$PJCIFN2,27/05/2024 00:10:00,230.63,227.93,229.41,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.21,1.95,63.48,42.42,1.93,15.99,0.00,7.84,146.32,-1.59,8.40,31.96,-2.19,11.87,0.00,9.71,154.08,0.45,21.81,36.33,0.24,13.97,0.00
$PJCIFN2,27/05/2024 00:11:00,230.37,227.80,229.34,0.05,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.62,1.95,79.13,42.40,1.93,16.70,0.00,7.22,147.58,-2.18,9.01,31.37,-2.19,11.35,0.00,9.96,154.15,0.24,24.83,36.34,0.22,13.72,0.00
$PJCIFN2,27/05/2024 00:12:00,230.24,227.67,229.30,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,162.00,1.95,62.82,40.03,1.93,16.06,0.00,9.00,143.54,-1.59,8.98,31.98,-1.61,11.93,0.00,10.59,154.27,0.46,21.29,36.61,0.05,13.91,0.00
$PJCIFN2,27/05/2024 00:13:00,230.37,227.80,229.24,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.99,1.95,66.74,42.30,1.93,15.49,0.00,7.83,147.18,-1.59,9.00,32.57,-1.61,11.95,0.00,10.01,154.21,0.47,24.48,36.46,0.12,13.92,0.00
$PJCIFN2,27/05/2024 00:14:00,230.50,227.67,229.21,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,173.72,1.95,62.23,42.21,1.91,16.03,0.00,7.83,147.18,-2.18,8.40,30.77,-2.20,11.35,0.00,9.87,155.93,0.27,20.92,36.33,0.03,13.76,0.00
$PJCIFN2,27/05/2024 00:15:00,230.50,227.67,229.24,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.05,164.56,1.95,67.54,42.23,1.34,15.53,0.00,7.25,146.09,-1.00,9.57,31.95,-1.60,11.85,0.00,9.95,154.51,0.48,24.83,36.47,0.08,13.94,0.00
$PJCIFN2,27/05/2024 00:16:00,230.63,227.67,229.32,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.99,1.95,75.16,40.57,1.93,15.55,0.00,7.21,147.17,-1.58,9.01,30.70,-2.78,10.68,0.00,9.71,154.49,0.28,21.98,36.30,0.22,13.94,0.00
$PJCIFN2,27/05/2024 00:17:00,230.37,227.54,229.29,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,163.46,1.94,75.66,41.09,1.92,15.49,0.00,7.80,148.01,-1.01,9.00,32.37,-2.20,10.74,0.00,10.06,154.49,0.57,24.60,36.40,-0.04,13.88,0.00
$PJCIFN2,27/05/2024 00:18:00,230.88,227.67,229.38,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.71,1.36,62.23,42.21,1.93,15.48,0.00,7.85,147.17,-1.60,8.40,32.53,-1.02,12.46,0.00,10.02,154.47,0.21,20.52,36.45,0.14,13.87,0.00
$PJCIFN2,27/05/2024 00:19:00,230.75,227.80,229.29,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.59,1.95,70.67,41.74,2.52,16.55,0.00,7.23,146.42,-1.00,9.57,31.30,-2.18,11.86,0.00,9.90,154.61,0.30,24.33,36.38,0.05,13.95,0.00
$PJCIFN2,27/05/2024 00:20:00,230.37,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.48,1.95,62.82,40.64,1.93,15.54,0.00,7.25,148.85,-1.58,8.40,31.95,-2.18,11.28,0.00,9.75,154.67,0.31,21.13,36.52,0.10,14.04,0.00
$PJCIFN2,27/05/2024 00:21:00,230.37,227.41,229.25,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.23,1.95,75.66,42.30,1.93,16.01,0.00,7.23,147.68,-1.59,8.99,32.50,-1.61,11.86,0.00,9.61,154.64,0.19,24.80,36.59,0.21,13.92,0.00
$PJCIFN2,27/05/2024 00:22:00,230.63,227.54,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,162.37,1.95,62.85,41.65,1.93,16.15,0.00,8.37,147.76,-2.18,9.57,31.91,-2.20,11.33,0.00,10.11,154.19,0.36,21.22,36.10,0.18,13.96,0.00
$PJCIFN2,27/05/2024 00:23:00,230.50,227.80,229.27,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.02,1.95,63.99,42.35,1.93,15.52,0.00,7.21,146.99,-1.58,9.57,30.72,-2.19,11.87,0.00,9.83,154.57,0.43,23.20,36.41,0.04,14.00,0.00
$PJCIFN2,27/05/2024 00:24:00,230.50,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.95,1.95,62.27,41.13,1.34,15.47,0.00,7.26,145.67,-1.00,7.84,31.37,-1.60,11.85,0.00,9.72,154.66,0.43,21.01,35.89,0.01,13.82,0.00
$PJCIFN2,27/05/2024 00:25:00,230.37,227.54,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.55,1.95,76.74,41.63,1.91,16.04,0.00,7.87,145.08,-1.59,9.59,32.50,-1.61,11.38,0.00,9.94,154.64,0.24,24.23,36.37,0.00,13.78,0.00
$PJCIFN2,27/05/2024 00:26:00,230.37,227.54,229.23,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,171.95,1.95,73.20,40.85,1.93,16.06,0.00,7.83,146.76,-1.00,8.40,31.89,-2.18,11.86,0.00,9.70,155.67,0.42,21.84,36.44,0.10,14.04,0.00
$PJCIFN2,27/05/2024 00:27:00,230.50,227.67,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.33,1.95,77.37,41.44,1.93,16.08,0.00,7.23,146.34,-1.00,9.59,32.44,-1.61,9.62,0.00,9.90,154.83,0.33,24.20,36.59,0.08,13.78,0.00
$PJCIFN2,27/05/2024 00:28:00,230.63,227.54,229.25,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.40,3.13,65.78,39.96,1.93,16.64,0.00,7.24,147.43,-2.18,8.39,30.11,-2.78,11.33,0.00,9.77,154.61,0.36,21.31,36.34,0.04,13.98,0.00
$PJCIFN2,27/05/2024 00:29:00,230.63,227.67,229.25,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.18,1.95,66.52,39.99,1.93,16.08,0.00,8.40,149.69,-1.00,9.59,31.89,-1.61,11.85,0.00,10.02,155.14,0.44,24.01,36.47,0.14,13.78,0.00
$PJCIFN2,27/05/2024 00:30:00,230.50,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.27,1.95,63.48,41.11,1.91,16.08,0.00,7.81,149.10,-1.00,8.40,31.22,-2.19,11.92,0.00,9.85,155.20,0.40,21.37,36.09,0.03,13.90,0.00
$PJCIFN2,27/05/2024 00:31:00,230.63,227.54,229.21,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,166.90,1.95,76.25,42.82,1.92,16.04,0.00,7.25,146.25,-1.59,8.99,31.32,-1.61,11.35,0.00,9.74,155.60,0.47,25.14,36.40,0.02,13.88,0.00
$PJCIFN2,27/05/2024 00:32:00,230.37,227.93,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.91,1.95,63.95,41.86,2.52,15.53,0.00,7.23,147.93,-1.60,9.57,32.44,-1.60,11.86,0.00,10.10,155.72,0.47,21.85,36.46,0.13,13.71,0.00
$PJCIFN2,27/05/2024 00:33:00,230.50,227.93,229.27,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.53,1.95,75.08,41.79,1.34,16.05,0.00,7.23,147.50,-1.00,8.99,30.73,-1.61,9.55,0.00,9.76,155.85,0.29,25.11,36.36,0.07,13.89,0.00
$PJCIFN2,27/05/2024 00:34:00,230.11,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.14,2.54,61.03,41.77,2.52,15.51,0.00,7.25,148.09,-1.59,8.40,32.48,-2.19,11.28,0.00,9.65,156.38,0.44,20.57,36.33,0.21,13.87,0.00
$PJCIFN2,27/05/2024 00:35:00,230.37,227.80,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,164.81,1.36,63.99,41.18,1.93,15.52,0.00,7.24,149.35,-1.60,7.83,31.93,-2.19,11.97,0.00,9.63,156.07,0.33,24.14,36.40,0.14,13.93,0.00
$PJCIFN2,27/05/2024 00:36:00,230.37,227.54,229.22,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.10,4.31,62.68,40.53,1.92,16.63,0.00,6.66,148.43,-1.59,7.81,32.52,-1.61,11.94,0.00,9.54,156.33,0.42,20.74,36.31,0.08,13.88,0.00
$PJCIFN2,27/05/2024 00:37:00,230.24,227.41,229.17,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.91,2.53,77.33,42.28,2.50,17.11,0.00,7.19,148.27,-1.58,8.98,32.41,-1.02,11.33,0.00,9.95,156.74,0.35,25.06,36.91,0.22,13.83,0.00
$PJCIFN2,27/05/2024 00:38:00,230.37,227.67,229.22,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,179.13,2.53,61.54,40.85,1.34,15.54,0.00,6.66,150.53,-1.59,8.98,31.20,-1.61,11.97,0.00,9.75,158.63,0.42,21.12,36.77,0.22,13.78,0.00
$PJCIFN2,27/05/2024 00:39:00,230.50,227.67,229.20,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.36,1.93,66.30,42.26,1.91,15.46,0.00,7.25,147.34,-1.59,8.99,33.07,-2.20,10.76,0.00,9.70,156.95,0.27,23.96,36.97,0.16,13.80,0.00
$PJCIFN2,27/05/2024 00:40:00,230.63,227.54,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.18,1.95,62.20,43.67,1.92,16.12,0.00,7.26,149.27,-1.00,8.40,31.87,-1.61,11.35,0.00,9.89,156.71,0.55,20.77,37.03,0.02,14.11,0.00
$PJCIFN2,27/05/2024 00:41:00,230.37,227.67,229.22,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.95,1.95,71.06,42.33,1.91,15.47,0.00,7.24,149.44,-1.59,8.97,32.55,-2.78,11.91,0.00,9.92,157.23,0.53,24.13,36.73,0.09,13.96,0.00
$PJCIFN2,27/05/2024 00:42:00,230.24,227.93,229.25,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.25,1.95,62.23,41.13,1.34,16.06,0.00,8.41,150.53,-1.00,8.40,33.10,-1.61,11.94,0.00,10.57,156.76,0.49,21.93,36.41,0.09,13.86,0.00
$PJCIFN2,27/05/2024 00:43:00,230.37,227.41,229.22,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.24,2.52,79.17,44.06,2.52,16.68,0.00,7.24,150.03,-2.19,9.57,31.29,-2.18,10.70,0.00,9.94,157.00,0.41,24.63,36.52,0.08,14.02,0.00
$PJCIFN2,27/05/2024 00:44:00,230.50,227.54,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.58,1.95,62.78,41.70,1.92,16.13,0.00,7.83,149.94,-2.18,7.82,33.05,-1.61,11.97,0.00,9.71,156.79,0.42,20.86,36.58,0.16,14.01,0.00
$PJCIFN2,27/05/2024 00:45:00,230.37,227.67,229.16,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.45,1.95,67.81,41.09,1.92,16.68,0.00,7.83,149.94,-1.59,9.58,32.52,-1.61,11.93,0.00,9.74,156.81,0.35,25.59,36.72,0.25,14.01,0.00
$PJCIFN2,27/05/2024 00:46:00,230.50,227.41,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.14,2.53,63.44,42.33,1.34,16.04,0.00,6.65,149.02,-1.59,8.40,30.72,-1.61,11.33,0.00,9.76,156.86,0.45,21.18,36.30,0.03,13.94,0.00
$PJCIFN2,27/05/2024 00:47:00,230.50,227.67,229.22,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.45,1.95,73.36,40.48,2.51,16.53,0.00,7.23,148.77,-1.00,9.57,32.42,-1.61,11.34,0.00,9.82,156.92,0.37,25.67,36.56,0.17,13.88,0.00
$PJCIFN2,27/05/2024 00:48:00,230.50,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.27,2.54,63.40,40.10,1.92,15.49,0.00,7.24,150.02,-1.00,9.00,32.55,-1.61,11.94,0.00,9.76,156.74,0.43,21.70,36.81,0.13,13.90,0.00
$PJCIFN2,27/05/2024 00:49:00,230.37,227.54,229.23,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.45,1.95,73.91,41.16,1.93,15.54,0.00,6.65,149.02,-1.59,9.00,31.95,-1.61,11.36,0.00,9.65,156.60,0.27,24.55,36.53,0.04,13.84,0.00
$PJCIFN2,27/05/2024 00:50:00,230.24,227.80,229.24,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,173.82,1.95,62.23,41.20,1.93,16.07,0.00,7.83,149.18,-1.58,8.41,32.52,-1.61,11.38,0.00,9.78,157.54,0.33,20.85,36.68,0.19,13.81,0.00
$PJCIFN2,27/05/2024 00:51:00,230.37,227.67,229.20,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.03,1.95,66.22,42.28,2.51,16.07,0.00,7.83,148.10,-1.59,8.41,31.91,-1.61,11.33,0.00,9.89,155.89,0.38,24.06,36.62,0.14,13.95,0.00
$PJCIFN2,27/05/2024 00:52:00,230.50,227.28,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.84,1.95,61.65,41.18,1.93,15.91,0.00,7.22,148.85,-1.00,8.41,30.61,-1.61,11.35,0.00,10.27,155.45,0.40,21.70,36.46,0.05,13.92,0.00
$PJCIFN2,27/05/2024 00:53:00,230.37,227.67,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.22,1.95,77.96,41.18,1.92,16.06,0.00,8.39,145.58,-1.58,9.57,32.50,-1.60,11.28,0.00,9.75,155.35,0.28,24.43,36.52,0.12,13.99,0.00
$PJCIFN2,27/05/2024 00:54:00,230.63,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,166.23,1.95,62.75,41.84,1.93,16.04,0.00,7.83,147.84,-1.00,7.82,33.05,-1.61,11.36,0.00,10.05,155.30,0.37,20.65,36.65,-0.04,13.84,0.00
$PJCIFN2,27/05/2024 00:55:00,230.50,227.80,229.34,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.38,2.54,65.16,40.78,1.93,16.07,0.00,7.83,145.91,-1.01,8.44,33.03,-2.78,11.93,0.00,10.06,155.26,0.36,24.06,36.51,0.17,13.95,0.00
$PJCIFN2,27/05/2024 00:56:00,230.63,227.80,229.34,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.00,1.95,61.65,42.94,1.93,16.07,0.00,7.26,147.84,-1.59,8.41,33.07,-2.20,11.95,0.00,9.90,155.27,0.32,20.61,36.47,0.17,13.90,0.00
$PJCIFN2,27/05/2024 00:57:00,230.37,227.67,229.28,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,165.33,1.95,73.02,41.81,1.34,15.97,0.00,7.25,145.14,-1.59,8.41,30.73,-2.79,11.93,0.00,9.67,154.84,0.36,25.01,36.46,0.14,14.06,0.00
$PJCIFN2,27/05/2024 00:58:00,230.24,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.40,1.95,62.82,41.11,1.93,16.07,0.00,7.25,148.26,-1.00,7.83,31.37,-1.61,11.36,0.00,9.72,154.83,0.28,21.07,36.21,0.18,13.85,0.00
$PJCIFN2,27/05/2024 00:59:00,230.50,227.67,229.28,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.41,1.95,76.83,40.62,1.34,15.53,0.00,7.26,147.76,-2.18,9.59,31.39,-2.20,11.87,0.00,9.63,154.67,0.32,24.29,36.55,0.04,13.89,0.00
$PJCIFN2,27/05/2024 01:00:00,230.50,227.67,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.47,1.95,63.37,41.13,1.93,16.07,0.00,7.21,145.83,-1.00,8.40,31.96,-1.61,11.92,0.00,9.76,154.67,0.50,21.74,36.69,0.24,13.97,0.00
$PJCIFN2,27/05/2024 01:01:00,230.75,227.54,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.57,2.53,64.21,41.11,1.91,16.66,0.00,7.80,144.05,-1.58,8.44,32.52,-1.62,10.23,0.00,9.79,152.03,0.29,23.77,36.59,0.02,13.80,0.00
$PJCIFN2,27/05/2024 01:02:00,230.63,227.80,229.46,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.16,1.95,67.18,40.26,1.93,15.55,0.00,8.38,141.29,-2.17,9.00,31.34,-1.61,11.95,0.00,10.39,151.96,0.28,21.77,36.36,0.27,14.05,0.00
$PJCIFN2,27/05/2024 01:03:00,230.88,227.67,229.47,0.05,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,0.00,0.06,0.00,11.43,159.78,1.95,79.76,41.44,1.93,16.05,0.00,7.25,143.58,-1.01,9.00,30.77,-2.18,11.97,0.00,9.84,149.85,0.35,24.68,36.11,0.19,13.78,0.00
$PJCIFN2,27/05/2024 01:04:00,230.88,227.67,229.47,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.09,159.87,1.95,65.13,41.77,1.93,16.09,0.00,7.80,143.54,-1.58,9.58,31.98,-1.02,11.88,0.00,9.79,150.28,0.32,23.05,36.47,0.12,13.96,0.00
$PJCIFN2,27/05/2024 01:05:00,230.50,227.93,229.45,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.17,2.52,76.38,42.40,1.93,15.97,0.00,7.84,144.39,-1.00,9.61,32.50,-1.61,11.30,0.00,9.95,150.67,0.39,24.66,36.76,0.23,13.97,0.00
$PJCIFN2,27/05/2024 01:06:00,230.37,228.06,229.42,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.22,1.95,68.40,42.52,1.93,16.09,0.00,7.84,148.43,-1.00,8.41,31.93,-2.20,11.95,0.00,10.01,154.74,0.33,21.06,36.47,0.11,14.05,0.00
$PJCIFN2,27/05/2024 01:07:00,230.24,227.67,229.28,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,163.32,1.95,66.67,41.79,2.51,15.47,0.00,7.22,146.84,-1.58,8.42,31.87,-2.19,11.87,0.00,9.92,154.76,0.32,24.88,36.39,0.08,14.02,0.00
$PJCIFN2,27/05/2024 01:08:00,230.37,227.80,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.78,1.95,62.75,41.18,1.34,15.49,0.00,7.26,147.50,-1.60,7.83,31.98,-2.79,11.36,0.00,9.79,154.57,0.43,20.80,36.25,0.06,13.95,0.00
$PJCIFN2,27/05/2024 01:09:00,230.63,227.67,229.24,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,162.18,2.54,76.79,41.11,1.91,15.39,0.00,6.67,147.85,-2.18,8.98,31.34,-1.61,11.33,0.00,9.85,154.65,0.42,24.29,36.24,0.18,13.64,0.00
$PJCIFN2,27/05/2024 01:10:00,230.63,227.67,229.27,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.77,1.95,69.73,43.48,1.92,16.55,0.00,7.83,149.60,-1.00,8.98,31.91,-1.02,12.52,0.00,9.85,154.99,0.35,21.32,36.54,0.09,13.95,0.00
$PJCIFN2,27/05/2024 01:11:00,233.45,223.81,229.23,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,289.26,1.95,65.78,42.28,1.93,16.11,0.00,7.83,146.58,-1.59,9.58,30.75,-1.60,11.93,0.00,9.85,157.82,0.43,24.32,36.37,0.15,13.98,0.00
$PJCIFN2,27/05/2024 01:12:00,230.63,227.67,229.31,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,300.77,1.96,62.78,40.55,1.93,16.06,0.00,7.26,145.67,-1.59,8.99,31.39,-1.61,11.28,0.00,10.15,157.19,0.46,21.38,36.19,0.13,13.84,0.00
$PJCIFN2,27/05/2024 01:13:00,234.23,225.36,229.30,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.93,1.95,78.45,40.19,1.93,15.49,0.00,7.25,146.58,-1.58,9.01,31.36,-1.60,11.92,0.00,9.79,157.46,0.40,24.28,36.21,0.08,13.95,0.00
$PJCIFN2,27/05/2024 01:14:00,230.50,227.67,229.33,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,307.38,1.95,63.30,41.25,1.93,16.07,0.00,7.25,147.51,-1.59,8.41,32.46,-2.20,11.93,0.00,9.70,158.80,0.28,20.94,36.26,0.03,13.78,0.00
$PJCIFN2,27/05/2024 01:15:00,231.65,227.54,229.33,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,305.18,1.95,76.29,40.53,2.51,15.47,0.00,5.54,139.98,-1.61,10.16,30.47,-1.61,11.33,0.00,9.78,157.65,0.36,24.56,36.27,0.07,13.83,0.00
$PJCIFN2,27/05/2024 01:16:00,230.37,227.93,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.94,1.95,63.48,41.18,1.92,15.51,0.00,7.83,148.51,-1.00,8.41,32.50,-1.60,11.93,0.00,9.77,157.83,0.41,21.38,36.44,0.13,13.94,0.00
$PJCIFN2,27/05/2024 01:17:00,230.50,227.67,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,305.45,1.94,63.99,41.11,1.93,15.49,0.00,7.78,142.52,-1.00,8.44,32.50,-2.18,11.28,0.00,9.64,157.61,0.45,23.98,36.24,0.05,13.87,0.00
$PJCIFN2,27/05/2024 01:18:00,230.63,227.80,229.27,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,298.51,1.95,62.30,41.70,1.93,16.08,0.00,7.84,147.60,-2.19,8.38,32.52,-1.62,11.87,0.00,9.86,157.16,0.38,20.82,36.47,0.12,13.89,0.00
$PJCIFN2,27/05/2024 01:19:00,230.50,227.67,229.22,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,304.55,1.95,77.33,39.94,2.51,15.49,0.00,6.66,146.84,-2.18,9.02,31.95,-2.20,11.34,0.00,9.87,157.40,0.38,24.05,36.13,0.04,13.93,0.00
$PJCIFN2,27/05/2024 01:20:00,230.63,227.54,229.29,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,303.43,1.94,63.51,40.50,1.34,15.95,0.00,7.82,149.35,-1.00,8.40,31.68,-2.19,11.36,0.00,9.83,158.63,0.48,20.99,35.89,0.02,13.82,0.00
$PJCIFN2,27/05/2024 01:21:00,230.37,223.17,229.20,0.06,1.25,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,279.83,1.94,78.59,41.93,1.34,16.13,0.00,7.85,148.93,-1.58,8.99,31.36,-2.18,11.28,0.00,9.91,159.23,0.50,24.83,36.36,0.16,13.92,0.00
$PJCIFN2,27/05/2024 01:22:00,230.50,227.80,229.29,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,298.01,2.54,62.16,41.74,1.93,16.08,0.00,7.26,148.17,-1.59,7.83,30.79,-1.61,11.90,0.00,10.11,158.54,0.53,20.03,36.21,0.09,13.92,0.00
$PJCIFN2,27/05/2024 01:23:00,233.84,226.26,229.22,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,299.97,1.98,75.79,41.70,2.51,16.08,0.00,7.83,148.51,-1.59,7.81,30.77,-1.60,11.91,0.00,9.75,160.00,0.53,24.51,36.24,0.13,14.01,0.00
$PJCIFN2,27/05/2024 01:24:00,230.50,227.67,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.62,1.95,63.33,41.67,2.52,16.06,0.00,7.84,148.76,-1.59,8.41,31.36,-2.79,11.38,0.00,9.73,159.02,0.45,20.39,36.39,-0.11,13.79,0.00
$PJCIFN2,27/05/2024 01:25:00,233.33,224.84,229.19,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.44,1.95,76.74,39.96,1.93,15.54,0.00,6.18,149.38,-1.00,8.99,30.09,-2.19,11.35,0.00,9.67,159.39,0.40,24.55,36.34,0.27,13.84,0.00
$PJCIFN2,27/05/2024 01:26:00,230.50,227.54,229.23,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.94,1.95,62.20,41.60,1.93,16.10,0.00,7.24,148.18,-1.59,8.93,31.78,-2.19,11.33,0.00,9.71,160.81,0.46,21.01,36.32,0.01,13.85,0.00
$PJCIFN2,27/05/2024 01:27:00,231.65,227.54,229.26,0.06,1.34,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.18,2.52,69.69,45.33,1.93,16.06,0.00,7.83,142.96,-1.59,8.41,31.87,-2.18,11.34,0.00,9.78,159.45,0.45,24.71,36.78,0.05,13.97,0.00
$PJCIFN2,27/05/2024 01:28:00,230.50,227.80,229.24,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,302.79,1.95,63.33,42.33,1.93,15.50,0.00,7.83,147.76,-1.01,8.38,31.36,-2.19,11.28,0.00,9.76,159.25,0.46,20.92,36.72,0.08,13.99,0.00
$PJCIFN2,27/05/2024 01:29:00,230.24,227.80,229.22,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,301.44,2.53,78.63,40.57,3.10,16.04,0.00,7.25,150.03,-1.59,8.98,33.14,-2.20,11.93,0.00,9.73,159.33,0.33,23.77,36.64,0.05,13.94,0.00
$PJCIFN2,27/05/2024 01:30:00,230.50,227.54,229.20,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,301.35,1.95,63.88,40.57,2.52,16.04,0.00,6.65,149.10,-2.17,7.81,31.91,-2.19,11.89,0.00,9.86,159.80,0.24,20.82,36.42,0.21,13.72,0.00
$PJCIFN2,27/05/2024 01:31:00,230.50,227.54,229.18,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.99,1.93,76.70,41.67,1.93,15.54,0.00,7.79,148.68,-1.00,8.99,31.78,-1.60,10.71,0.00,10.04,157.26,0.41,24.31,36.26,0.11,13.81,0.00
$PJCIFN2,27/05/2024 01:32:00,230.50,227.67,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.50,1.93,64.03,41.13,1.34,16.10,0.00,7.83,148.60,-1.01,8.41,32.48,-1.59,11.85,0.00,10.64,157.26,0.48,21.38,36.64,0.19,13.87,0.00
$PJCIFN2,27/05/2024 01:33:00,230.50,227.80,229.26,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,169.99,2.54,65.78,42.23,1.93,16.10,0.00,7.25,149.02,-1.00,9.58,31.77,-1.61,11.92,0.00,9.99,157.46,0.39,24.22,36.38,0.17,13.90,0.00
$PJCIFN2,27/05/2024 01:34:00,230.50,227.93,229.32,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.21,1.95,65.24,41.81,1.93,16.06,0.00,7.83,148.35,-2.18,7.80,31.96,-2.19,11.92,0.00,9.86,156.85,0.29,20.77,36.22,0.12,13.91,0.00
$PJCIFN2,27/05/2024 01:35:00,230.37,227.67,229.23,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.05,1.95,77.33,41.13,1.93,15.51,0.00,7.26,150.70,-1.00,9.58,31.27,-1.61,11.89,0.00,9.90,157.39,0.49,23.88,36.59,0.19,13.79,0.00
$PJCIFN2,27/05/2024 01:36:00,230.50,227.80,229.28,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.05,2.53,62.20,41.72,1.93,15.49,0.00,7.25,149.61,-1.59,7.85,32.53,-1.61,11.33,0.00,9.69,157.17,0.24,20.63,36.44,0.06,13.89,0.00
$PJCIFN2,27/05/2024 01:37:00,230.37,227.67,229.17,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.14,2.52,77.33,43.38,1.93,16.12,0.00,7.83,150.36,-1.59,9.61,31.91,-1.61,11.28,0.00,9.79,156.96,0.28,24.99,36.63,0.20,13.82,0.00
$PJCIFN2,27/05/2024 01:38:00,230.63,227.67,229.18,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,176.94,1.36,61.65,40.53,1.93,16.06,0.00,7.79,148.35,-1.59,8.98,31.87,-1.60,11.33,0.00,9.61,158.55,0.31,21.10,36.53,0.05,13.85,0.00
$PJCIFN2,27/05/2024 01:39:00,230.37,227.80,229.29,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.41,1.95,74.53,40.50,1.93,16.64,0.00,7.81,148.17,-2.18,9.00,31.96,-2.20,11.35,0.00,9.86,156.73,0.37,23.62,36.63,0.10,13.92,0.00
$PJCIFN2,27/05/2024 01:40:00,230.37,227.93,229.33,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.22,1.95,65.24,42.38,1.92,16.64,0.00,7.22,147.58,-1.59,8.40,30.15,-2.20,11.93,0.00,9.95,156.37,0.33,21.08,36.77,0.01,13.97,0.00
$PJCIFN2,27/05/2024 01:41:00,230.50,227.67,229.27,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.29,1.95,73.53,41.77,1.93,15.47,0.00,8.42,149.77,-1.59,8.98,33.12,-2.79,11.36,0.00,9.95,156.47,0.55,24.04,36.58,0.12,13.88,0.00
$PJCIFN2,27/05/2024 01:42:00,230.37,227.67,229.24,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,163.41,1.95,62.82,42.96,1.92,15.54,0.00,7.79,150.45,-1.59,8.40,31.34,-2.18,11.93,0.00,10.32,155.84,0.34,21.49,36.70,0.10,13.94,0.00
$PJCIFN2,27/05/2024 01:43:00,230.63,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.56,1.94,63.88,41.63,1.93,16.07,0.00,7.83,148.01,-1.01,9.03,32.97,-1.61,11.90,0.00,9.81,155.67,0.29,23.77,36.69,0.27,13.97,0.00
$PJCIFN2,27/05/2024 01:44:00,230.50,227.80,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.01,1.95,62.82,41.74,1.93,15.54,0.00,7.82,149.27,-1.00,8.42,31.86,-2.20,11.36,0.00,10.09,155.32,0.48,20.61,36.55,0.15,13.91,0.00
$PJCIFN2,27/05/2024 01:45:00,230.50,227.93,229.36,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.45,2.53,76.83,41.84,1.93,16.02,0.00,7.83,147.92,-1.01,9.58,31.23,-1.61,11.90,0.00,9.97,155.26,0.42,24.24,36.40,0.09,13.93,0.00
$PJCIFN2,27/05/2024 01:46:00,230.63,227.80,229.37,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.49,2.52,63.95,42.30,1.93,16.08,0.00,7.83,146.32,-2.18,8.98,30.73,-1.61,11.92,0.00,9.84,155.51,0.38,21.37,36.41,0.12,13.97,0.00
$PJCIFN2,27/05/2024 01:47:00,230.37,227.93,229.28,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.27,1.95,76.83,41.09,1.93,16.06,0.00,7.82,149.35,-1.59,9.00,32.46,-1.61,11.94,0.00,9.95,155.23,0.28,25.01,36.56,0.14,13.86,0.00
$PJCIFN2,27/05/2024 01:48:00,230.37,227.80,229.30,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.08,1.95,62.82,41.67,1.92,16.08,0.00,7.25,147.26,-2.18,8.40,33.09,-1.61,11.40,0.00,9.62,155.08,0.25,20.26,36.47,0.17,13.87,0.00
$PJCIFN2,27/05/2024 01:49:00,230.50,227.67,229.27,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.32,1.95,69.89,41.11,1.34,16.65,0.00,7.84,146.17,-1.59,9.00,31.89,-1.61,11.33,0.00,9.70,155.32,0.26,23.97,36.41,0.19,13.98,0.00
$PJCIFN2,27/05/2024 01:50:00,230.50,227.80,229.34,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,176.47,1.95,62.78,41.98,1.93,16.06,0.00,7.85,147.08,-1.59,8.40,31.27,-2.19,11.35,0.00,9.77,156.66,0.23,20.88,36.05,0.13,13.90,0.00
$PJCIFN2,27/05/2024 01:51:00,230.50,227.67,229.36,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.33,2.52,77.33,43.04,1.92,15.97,0.00,7.25,147.93,-1.59,9.00,31.30,-1.61,11.90,0.00,9.71,155.05,0.38,23.95,36.57,0.03,13.92,0.00
$PJCIFN2,27/05/2024 01:52:00,230.50,228.06,229.34,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.22,1.94,63.44,41.74,1.93,16.07,0.00,6.65,146.58,-1.00,7.82,31.93,-1.61,12.49,0.00,10.13,155.03,0.32,21.93,36.23,0.01,13.99,0.00
$PJCIFN2,27/05/2024 01:53:00,230.50,227.67,229.26,0.05,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.55,162.37,1.95,64.50,39.42,1.93,15.49,0.00,7.80,147.08,-1.00,8.41,33.75,-1.61,12.52,0.00,9.78,154.43,0.34,24.07,36.52,0.07,13.99,0.00
$PJCIFN2,27/05/2024 01:54:00,230.88,227.80,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.62,1.95,62.23,39.94,1.93,16.07,0.00,7.25,146.16,-2.19,8.98,32.55,-1.61,11.94,0.00,9.70,154.70,0.27,21.08,36.44,0.03,14.00,0.00
$PJCIFN2,27/05/2024 01:55:00,230.63,227.54,229.32,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.23,1.95,73.28,40.03,1.93,15.48,0.00,7.25,144.84,-2.18,9.58,32.52,-2.20,11.35,0.00,9.64,155.11,0.35,23.55,36.40,0.18,13.86,0.00
$PJCIFN2,27/05/2024 01:56:00,230.50,227.80,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.57,1.95,62.30,41.37,1.93,16.06,0.00,7.24,147.25,-1.58,8.40,31.32,-2.20,11.93,0.00,9.86,155.10,0.32,21.34,36.28,0.13,14.03,0.00
$PJCIFN2,27/05/2024 01:57:00,230.50,227.54,229.32,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.98,1.94,75.58,40.59,1.93,16.08,0.00,8.43,147.42,-2.18,9.00,31.39,-1.61,11.94,0.00,9.94,154.51,0.21,24.86,36.10,0.21,13.96,0.00
$PJCIFN2,27/05/2024 01:58:00,230.50,227.54,229.32,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,161.46,1.95,63.26,41.67,1.93,15.93,0.00,7.84,146.49,-1.00,9.02,31.93,-1.61,10.77,0.00,9.93,154.87,0.38,21.02,36.46,0.16,13.82,0.00
$PJCIFN2,27/05/2024 01:59:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.57,1.95,62.75,41.72,1.93,16.11,0.00,7.78,147.08,-1.59,9.00,32.52,-1.61,11.87,0.00,9.70,154.80,0.32,23.21,36.53,0.22,13.96,0.00
$PJCIFN2,27/05/2024 02:00:00,230.50,227.54,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.64,1.95,63.44,41.95,1.93,15.51,0.00,7.23,146.09,-1.01,8.44,31.23,-2.20,11.94,0.00,9.56,155.05,0.30,21.53,36.08,0.18,13.84,0.00
$PJCIFN2,27/05/2024 02:01:00,230.50,227.67,229.36,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.04,1.94,75.58,40.64,1.93,16.08,0.00,7.23,148.17,-1.59,9.00,32.52,-1.61,11.31,0.00,9.76,155.32,0.37,23.68,36.06,0.19,14.00,0.00
$PJCIFN2,27/05/2024 02:02:00,230.50,227.54,229.29,0.07,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.43,174.31,1.95,73.95,41.16,1.92,16.06,0.00,7.84,148.35,-2.77,7.82,30.80,-2.20,11.91,0.00,10.23,156.18,0.30,21.41,36.31,0.17,14.03,0.00
$PJCIFN2,27/05/2024 02:03:00,230.63,227.54,229.25,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.99,1.94,76.79,42.30,1.92,16.05,0.00,7.82,147.50,-1.59,9.00,31.91,-1.60,11.91,0.00,9.62,155.20,0.48,24.44,36.56,0.00,13.87,0.00
$PJCIFN2,27/05/2024 02:04:00,230.63,227.54,229.24,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.14,2.52,75.53,42.23,1.93,16.11,0.00,7.25,147.09,-2.17,8.98,31.93,-1.02,11.93,0.00,9.75,155.31,0.28,22.42,36.42,0.09,13.97,0.00
$PJCIFN2,27/05/2024 02:05:00,230.75,227.80,229.26,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.86,2.53,69.89,41.30,1.93,16.09,0.00,7.80,146.67,-1.00,9.59,31.80,-1.61,10.70,0.00,9.70,155.28,0.40,23.70,36.28,-0.01,13.85,0.00
$PJCIFN2,27/05/2024 02:06:00,230.75,227.67,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.37,1.95,63.30,41.09,2.52,16.08,0.00,7.25,145.75,-1.59,8.45,32.41,-1.61,11.93,0.00,9.74,154.61,0.37,20.97,36.25,0.16,14.01,0.00
$PJCIFN2,27/05/2024 02:07:00,230.63,227.67,229.30,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.21,1.95,70.51,40.05,1.92,16.05,0.00,7.25,146.25,-1.00,8.98,33.07,-1.61,11.36,0.00,9.61,155.20,0.52,24.46,36.31,0.11,14.10,0.00
$PJCIFN2,27/05/2024 02:08:00,230.50,227.54,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.87,1.95,63.99,40.01,1.93,16.06,0.00,7.23,147.68,-1.00,8.41,31.36,-1.61,11.95,0.00,9.67,155.29,0.53,21.35,36.09,0.15,13.91,0.00
$PJCIFN2,27/05/2024 02:09:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.05,1.95,64.54,41.23,1.92,15.53,0.00,7.21,148.60,-1.59,9.58,32.52,-1.60,11.28,0.00,10.06,155.45,0.39,23.70,35.98,0.18,13.88,0.00
$PJCIFN2,27/05/2024 02:10:00,230.50,227.67,229.27,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.22,2.54,62.16,42.30,1.34,16.06,0.00,7.84,147.85,-2.17,8.98,31.91,-1.02,11.28,0.00,9.90,155.45,0.35,21.31,35.82,0.06,13.78,0.00
$PJCIFN2,27/05/2024 02:11:00,230.50,227.54,229.21,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.54,1.95,73.78,42.84,1.93,16.13,0.00,7.22,147.42,-1.00,9.58,30.06,-1.61,11.88,0.00,9.83,155.76,0.54,23.89,36.17,0.21,14.01,0.00
$PJCIFN2,27/05/2024 02:12:00,230.50,227.54,229.29,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.73,1.95,72.19,40.69,1.93,16.14,0.00,7.83,147.84,-1.59,8.39,30.11,-2.19,11.86,0.00,10.19,155.77,0.38,22.12,35.76,0.02,13.87,0.00
$PJCIFN2,27/05/2024 02:13:00,230.63,227.54,229.30,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,1.96,69.11,41.79,1.93,16.15,0.00,7.25,146.75,-1.00,8.98,31.91,-2.20,11.34,0.00,9.78,156.63,0.55,23.42,36.42,0.07,13.90,0.00
$PJCIFN2,27/05/2024 02:14:00,230.24,227.93,229.29,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,177.36,2.53,63.40,41.34,1.93,16.68,0.00,7.83,147.25,-1.59,8.99,30.77,-1.61,11.31,0.00,9.65,157.98,0.48,20.66,36.02,0.12,13.80,0.00
$PJCIFN2,27/05/2024 02:15:00,230.50,227.80,229.21,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.75,1.95,67.81,41.74,1.93,16.65,0.00,7.25,149.10,-1.00,9.62,30.72,-2.20,11.92,0.00,9.79,156.73,0.54,24.27,36.44,0.07,13.97,0.00
$PJCIFN2,27/05/2024 02:16:00,230.37,227.80,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.23,1.95,62.16,41.74,1.93,16.06,0.00,7.80,147.60,-1.58,8.42,30.77,-1.61,11.28,0.00,9.58,156.86,0.47,20.84,36.60,0.17,13.88,0.00
$PJCIFN2,27/05/2024 02:17:00,230.63,226.90,229.21,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,168.07,1.94,75.90,43.45,1.34,15.47,0.00,7.83,148.52,-1.59,9.00,31.32,-1.62,11.28,0.00,9.80,157.34,0.40,24.08,36.64,0.01,13.76,0.00
$PJCIFN2,27/05/2024 02:18:00,230.50,227.67,229.23,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,168.00,1.95,63.95,42.82,1.93,16.05,0.00,7.23,148.01,-1.59,7.85,31.84,-1.61,11.35,0.00,9.63,156.86,0.34,21.86,36.73,0.17,13.83,0.00
$PJCIFN2,27/05/2024 02:19:00,230.63,227.41,229.23,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,165.39,1.95,77.83,41.16,1.93,15.47,0.00,7.25,149.77,-2.17,9.00,31.93,-2.19,10.73,0.00,9.69,156.87,0.34,24.71,36.78,0.10,13.88,0.00
$PJCIFN2,27/05/2024 02:20:00,230.63,227.80,229.29,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,168.83,1.95,63.37,42.96,1.93,16.68,0.00,8.41,149.86,-1.59,8.39,32.50,-2.20,11.92,0.00,9.81,157.04,0.38,20.83,36.68,0.00,13.96,0.00
$PJCIFN2,27/05/2024 02:21:00,230.37,227.67,229.23,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.17,1.95,67.77,41.77,1.93,16.65,0.00,7.80,150.11,-1.59,9.58,31.34,-1.02,11.94,0.00,10.04,157.39,0.33,23.69,36.57,0.23,13.95,0.00
$PJCIFN2,27/05/2024 02:22:00,230.37,227.54,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.77,1.95,62.09,41.06,2.52,16.12,0.00,7.86,148.60,-1.59,8.98,31.93,-1.61,11.92,0.00,10.44,157.38,0.32,20.57,36.51,0.02,14.00,0.00
$PJCIFN2,27/05/2024 02:23:00,230.37,227.28,229.14,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.32,1.95,76.62,41.11,1.92,15.49,0.00,7.23,148.68,-1.59,9.57,31.93,-2.19,11.35,0.00,9.81,157.51,0.40,25.33,36.31,0.16,13.81,0.00
$PJCIFN2,27/05/2024 02:24:00,230.63,227.54,229.26,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.81,2.53,61.65,41.70,1.92,15.49,0.00,7.82,151.46,-1.59,8.40,33.09,-1.61,11.40,0.00,9.84,157.38,0.52,20.89,36.28,0.19,14.02,0.00
$PJCIFN2,27/05/2024 02:25:00,230.50,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.35,1.95,64.47,41.84,1.93,16.05,0.00,7.24,148.68,-1.59,9.59,31.87,-1.61,11.91,0.00,10.01,157.36,0.33,24.25,36.54,0.19,13.95,0.00
$PJCIFN2,27/05/2024 02:26:00,230.37,227.67,229.29,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,175.48,1.94,65.64,42.33,1.92,15.47,0.00,8.42,148.43,-1.00,8.40,32.48,-1.61,11.93,0.00,9.73,158.55,0.32,20.81,36.36,0.06,13.84,0.00
$PJCIFN2,27/05/2024 02:27:00,230.50,227.67,229.24,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.92,1.95,75.16,42.94,1.34,16.01,0.00,7.84,148.43,-1.59,9.00,31.89,-1.61,11.35,0.00,9.79,156.80,0.38,23.98,36.54,0.15,13.87,0.00
$PJCIFN2,27/05/2024 02:28:00,230.37,227.54,229.24,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.24,1.95,70.35,41.25,1.93,16.09,0.00,7.25,147.92,-1.00,8.97,31.32,-1.61,11.33,0.00,9.66,156.43,0.37,21.98,36.52,0.15,13.94,0.00
$PJCIFN2,27/05/2024 02:29:00,230.50,227.54,229.21,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.87,1.95,78.45,42.87,1.93,16.07,0.00,7.25,148.10,-1.01,9.04,31.75,-2.18,11.87,0.00,9.83,156.16,0.38,23.65,36.47,0.11,13.95,0.00
$PJCIFN2,27/05/2024 02:30:00,230.63,227.41,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.32,1.95,63.92,42.30,1.93,16.05,0.00,7.85,148.35,-1.59,8.39,31.96,-1.60,11.85,0.00,9.89,156.09,0.53,21.33,36.57,0.14,13.90,0.00
$PJCIFN2,27/05/2024 02:31:00,230.50,227.80,229.31,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.30,1.95,65.13,43.06,1.34,16.13,0.00,7.82,150.70,-1.59,9.56,33.09,-1.61,11.35,0.00,9.81,156.73,0.42,24.06,36.72,0.08,13.93,0.00
$PJCIFN2,27/05/2024 02:32:00,230.37,227.93,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.18,2.54,61.10,40.05,1.34,16.06,0.00,8.43,147.17,-1.00,8.98,31.95,-1.61,11.94,0.00,10.31,156.62,0.45,20.85,36.64,-0.01,13.90,0.00
$PJCIFN2,27/05/2024 02:33:00,230.37,227.67,229.26,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.56,1.95,72.90,41.84,1.93,15.51,0.00,6.66,147.92,-2.18,8.99,31.87,-2.20,11.93,0.00,9.72,156.19,0.25,24.75,36.41,0.15,13.98,0.00
$PJCIFN2,27/05/2024 02:34:00,230.50,227.80,229.32,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.55,1.95,65.20,42.91,1.91,16.02,0.00,7.84,148.68,-2.18,8.40,31.37,-2.19,11.85,0.00,10.05,156.18,0.35,21.27,36.28,0.00,13.97,0.00
$PJCIFN2,27/05/2024 02:35:00,230.63,227.41,229.27,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.34,2.52,76.07,42.33,1.92,15.47,0.00,6.65,147.18,-2.18,8.99,31.87,-1.60,11.92,0.00,9.81,156.24,0.41,24.77,36.59,0.14,13.83,0.00
$PJCIFN2,27/05/2024 02:36:00,230.63,227.80,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.35,1.95,61.75,40.73,1.92,16.01,0.00,7.25,150.28,-1.59,8.98,30.73,-1.61,11.93,0.00,9.93,156.06,0.30,20.92,36.52,0.17,13.98,0.00
$PJCIFN2,27/05/2024 02:37:00,230.37,227.93,229.32,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.18,1.95,64.79,40.64,1.93,15.96,0.00,7.25,146.59,-2.18,9.00,33.05,-1.61,11.36,0.00,9.86,156.12,0.46,23.65,36.28,0.14,13.95,0.00
$PJCIFN2,27/05/2024 02:38:00,230.50,227.80,229.35,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.76,1.94,62.89,41.23,1.93,16.05,0.00,6.65,146.99,-1.59,8.41,31.91,-2.20,11.95,0.00,9.72,157.77,0.35,21.81,36.56,0.27,14.00,0.00
$PJCIFN2,27/05/2024 02:39:00,230.50,227.54,229.24,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.16,1.95,81.38,41.74,1.93,15.47,0.00,6.65,149.02,-1.00,8.98,30.84,-2.20,11.86,0.00,9.69,156.03,0.50,24.44,36.27,0.17,13.98,0.00
$PJCIFN2,27/05/2024 02:40:00,230.63,227.67,229.26,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.64,2.53,62.13,42.30,1.92,16.11,0.00,7.84,147.34,-2.17,8.41,31.36,-1.02,11.85,0.00,9.71,155.70,0.32,20.88,36.43,0.15,13.98,0.00
$PJCIFN2,27/05/2024 02:41:00,230.63,227.67,229.27,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.86,1.95,73.86,43.45,1.93,16.06,0.00,7.21,146.92,-1.59,9.00,31.91,-2.77,11.85,0.00,9.46,155.69,0.30,24.48,36.14,0.00,13.94,0.00
$PJCIFN2,27/05/2024 02:42:00,230.63,227.80,229.29,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,167.25,1.94,62.82,42.89,1.91,16.12,0.00,7.82,146.17,-2.75,8.41,31.87,-2.76,11.36,0.00,10.07,156.22,0.27,21.37,36.74,-0.03,13.83,0.00
$PJCIFN2,27/05/2024 02:43:00,230.50,227.80,229.29,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,167.48,1.94,67.66,42.35,1.92,16.63,0.00,7.82,147.34,-2.18,9.02,31.82,-2.19,11.91,0.00,9.61,156.04,0.38,24.69,36.37,0.01,14.01,0.00
$PJCIFN2,27/05/2024 02:44:00,230.37,227.93,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.70,2.54,62.85,41.11,2.50,16.06,0.00,7.83,148.68,-1.59,8.40,31.41,-1.60,11.32,0.00,9.81,155.85,0.35,21.03,36.44,0.18,14.03,0.00
$PJCIFN2,27/05/2024 02:45:00,230.50,227.67,229.26,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.18,1.94,77.91,41.72,1.93,16.52,0.00,7.23,147.01,-1.59,9.58,31.91,-1.61,12.52,0.00,9.81,156.20,0.39,24.34,36.51,0.24,13.95,0.00
$PJCIFN2,27/05/2024 02:46:00,230.50,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.14,1.95,62.75,40.30,2.52,16.06,0.00,7.25,147.43,-1.00,8.40,32.53,-1.61,12.50,0.00,9.56,155.95,0.44,21.04,36.43,0.14,13.89,0.00
$PJCIFN2,27/05/2024 02:47:00,230.75,227.67,229.23,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.02,1.95,70.90,41.88,1.93,16.63,0.00,7.86,146.17,-1.01,8.99,31.87,-1.61,11.34,0.00,9.94,156.49,0.37,24.20,36.49,0.24,14.14,0.00
$PJCIFN2,27/05/2024 02:48:00,230.50,227.67,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.22,2.54,62.78,42.91,1.34,16.07,0.00,8.42,150.28,-1.59,8.99,31.32,-1.60,11.87,0.00,10.01,156.62,0.37,21.55,36.37,0.24,13.82,0.00
$PJCIFN2,27/05/2024 02:49:00,230.24,228.06,229.31,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.28,1.95,70.55,42.42,1.93,16.02,0.00,7.83,148.18,-1.59,8.99,31.96,-2.77,11.89,0.00,9.83,156.18,0.16,23.81,36.36,0.09,13.88,0.00
$PJCIFN2,27/05/2024 02:50:00,230.24,227.54,229.26,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,181.45,1.94,62.13,41.18,1.91,16.57,0.00,7.84,148.01,-2.18,8.40,32.48,-2.18,11.84,0.00,9.65,157.40,0.35,21.63,36.23,0.15,14.04,0.00
$PJCIFN2,27/05/2024 02:51:00,230.75,227.54,229.25,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.09,1.95,77.87,41.60,1.93,16.12,0.00,7.21,147.92,-1.01,9.01,32.53,-1.61,11.97,0.00,9.86,156.00,0.35,23.97,36.43,0.08,14.00,0.00
$PJCIFN2,27/05/2024 02:52:00,230.50,227.41,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.42,1.95,63.99,41.72,1.93,16.68,0.00,6.65,146.25,-1.60,9.00,31.29,-1.61,11.85,0.00,10.24,156.26,0.37,21.89,36.46,0.17,14.06,0.00
$PJCIFN2,27/05/2024 02:53:00,230.50,227.54,229.28,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.48,2.52,65.60,42.35,1.93,16.07,0.00,7.82,145.67,-1.59,9.58,31.95,-1.60,10.69,0.00,9.54,156.35,0.49,24.16,36.41,0.16,13.75,0.00
$PJCIFN2,27/05/2024 02:54:00,230.37,227.93,229.31,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.71,1.95,62.34,41.72,1.92,16.04,0.00,7.80,148.93,-1.58,8.98,32.46,-1.60,11.33,0.00,9.58,156.02,0.37,21.73,36.52,0.15,14.01,0.00
$PJCIFN2,27/05/2024 02:55:00,230.37,227.67,229.26,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.53,1.95,74.66,41.70,1.34,15.47,0.00,7.83,148.43,-1.00,8.41,31.39,-1.61,11.93,0.00,9.75,155.88,0.28,23.73,36.51,0.21,14.01,0.00
$PJCIFN2,27/05/2024 02:56:00,230.75,227.54,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.24,1.95,63.95,41.13,1.93,15.97,0.00,7.23,148.35,-2.77,8.41,31.89,-2.78,11.33,0.00,9.60,155.81,0.26,21.59,36.42,0.05,13.89,0.00
$PJCIFN2,27/05/2024 02:57:00,230.75,227.41,229.20,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.90,1.95,72.19,41.13,1.93,16.12,0.00,7.19,149.02,-1.00,9.02,31.89,-2.18,11.25,0.00,9.78,156.14,0.35,24.51,36.30,0.13,13.87,0.00
$PJCIFN2,27/05/2024 02:58:00,230.63,227.41,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.06,1.94,62.71,42.75,1.93,15.54,0.00,7.24,149.77,-1.59,7.81,30.70,-1.61,12.46,0.00,9.58,156.78,0.34,21.09,36.03,0.26,13.94,0.00
$PJCIFN2,27/05/2024 02:59:00,230.63,227.54,229.27,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.80,1.94,66.88,42.40,1.34,16.05,0.00,7.83,147.93,-1.00,9.00,30.77,-1.61,11.36,0.00,9.79,157.17,0.31,23.90,36.25,0.07,13.92,0.00
$PJCIFN2,27/05/2024 03:00:00,230.37,227.67,229.33,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.24,2.53,65.16,41.13,1.93,16.67,0.00,7.25,149.44,-1.59,8.41,30.73,-1.02,11.87,0.00,9.85,157.10,0.34,21.15,36.17,0.15,13.95,0.00
$PJCIFN2,27/05/2024 03:01:00,230.50,227.54,229.23,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.57,3.11,80.21,41.74,1.93,16.68,0.00,7.83,148.35,-1.00,9.57,31.36,-1.60,11.28,0.00,9.95,157.06,0.57,24.32,36.13,0.22,13.97,0.00
$PJCIFN2,27/05/2024 03:02:00,230.50,227.41,229.14,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,174.31,1.94,72.03,41.09,1.91,16.54,0.00,8.37,150.61,-1.59,8.40,32.46,-1.59,11.28,0.00,10.37,158.93,0.41,21.75,36.21,0.11,13.99,0.00
$PJCIFN2,27/05/2024 03:03:00,230.63,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.95,1.95,64.03,40.48,1.91,16.08,0.00,6.65,148.43,-1.00,8.41,31.30,-1.61,11.92,0.00,9.73,157.76,0.50,23.45,35.99,0.08,13.96,0.00
$PJCIFN2,27/05/2024 03:04:00,230.37,227.41,229.23,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.71,1.94,77.83,41.95,1.93,15.51,0.00,7.83,151.45,-1.59,8.98,31.91,-1.61,10.70,0.00,9.66,157.49,0.47,22.88,36.02,0.04,13.75,0.00
$PJCIFN2,27/05/2024 03:05:00,230.37,227.67,229.19,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.00,1.95,68.71,41.18,1.93,16.04,0.00,7.83,150.69,-1.59,9.01,32.50,-1.61,11.33,0.00,9.70,158.08,0.37,23.71,36.28,0.14,13.73,0.00
$PJCIFN2,27/05/2024 03:06:00,230.24,227.67,229.23,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,172.94,1.95,63.40,43.43,1.93,15.52,0.00,7.25,151.63,-1.59,8.40,30.73,-2.20,11.88,0.00,9.66,157.98,0.62,20.85,36.24,0.01,13.97,0.00
$PJCIFN2,27/05/2024 03:07:00,230.37,227.41,229.10,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.90,1.95,76.16,42.23,1.92,16.63,0.00,7.22,151.69,-1.00,9.60,31.78,-1.61,11.29,0.00,9.54,158.17,0.50,24.17,36.58,0.23,13.87,0.00
$PJCIFN2,27/05/2024 03:08:00,230.50,227.41,229.12,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.14,1.95,61.68,42.26,1.92,16.04,0.00,6.05,149.27,-1.00,8.43,31.89,-1.60,10.72,0.00,9.58,158.05,0.45,21.21,36.74,0.14,13.83,0.00
$PJCIFN2,27/05/2024 03:09:00,230.37,227.67,229.20,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.78,1.94,66.22,41.32,1.93,16.02,0.00,7.83,150.61,-1.59,8.41,31.91,-2.20,11.88,0.00,9.86,158.27,0.33,23.82,36.87,0.04,13.95,0.00
$PJCIFN2,27/05/2024 03:10:00,230.37,227.93,229.26,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,169.00,1.36,65.16,40.14,1.34,15.48,0.00,7.24,150.87,-1.00,8.42,33.09,-2.19,11.92,0.00,9.79,158.26,0.33,21.23,36.79,-0.02,13.94,0.00
$PJCIFN2,27/05/2024 03:11:00,230.50,227.54,229.13,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.64,1.95,79.04,42.30,1.92,15.49,0.00,7.25,150.11,-1.00,9.59,31.91,-1.61,11.93,0.00,9.88,158.46,0.57,24.54,36.95,0.12,13.95,0.00
$PJCIFN2,27/05/2024 03:12:00,230.50,227.80,229.20,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,170.77,1.95,61.65,40.55,1.93,15.51,0.00,8.37,150.61,-1.59,8.41,32.97,-2.78,11.96,0.00,10.32,158.39,0.36,21.18,36.59,0.09,13.94,0.00
$PJCIFN2,27/05/2024 03:13:00,230.50,227.28,229.18,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.66,1.95,77.78,41.93,1.34,16.06,0.00,8.36,151.61,-1.59,9.58,32.46,-2.19,11.86,0.00,9.92,158.14,0.42,24.42,36.76,0.04,13.88,0.00
$PJCIFN2,27/05/2024 03:14:00,230.24,227.93,229.23,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,176.77,1.36,62.82,42.99,1.92,16.06,0.00,7.83,152.63,-1.59,9.00,31.89,-2.78,11.95,0.00,9.89,159.92,0.30,21.01,36.40,-0.07,13.95,0.00
$PJCIFN2,27/05/2024 03:15:00,230.11,227.67,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.40,1.95,64.83,41.72,1.93,16.05,0.00,7.26,151.12,-1.59,8.40,33.10,-1.61,11.38,0.00,9.96,158.17,0.38,23.39,36.30,0.12,13.82,0.00
$PJCIFN2,27/05/2024 03:16:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.82,1.95,62.68,40.55,1.93,16.10,0.00,7.83,151.45,-1.00,8.98,31.36,-2.18,11.38,0.00,9.76,157.86,0.31,21.55,36.23,0.26,14.01,0.00
$PJCIFN2,27/05/2024 03:17:00,230.37,227.28,229.21,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.30,1.95,80.12,40.14,1.34,16.04,0.00,7.22,150.78,-2.18,8.43,33.54,-2.20,11.38,0.00,9.72,158.39,0.38,24.31,36.35,0.18,13.94,0.00
$PJCIFN2,27/05/2024 03:18:00,230.63,227.67,229.25,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.91,1.94,72.65,41.77,1.93,16.06,0.00,7.81,150.52,-1.60,8.98,33.07,-2.19,12.52,0.00,9.80,157.85,0.35,21.66,36.66,0.26,14.00,0.00
$PJCIFN2,27/05/2024 03:19:00,230.50,227.80,229.23,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.58,1.94,65.20,42.96,1.92,16.05,0.00,7.25,150.03,-1.59,8.99,31.87,-1.02,11.86,0.00,9.70,157.75,0.50,23.77,36.67,0.18,14.04,0.00
$PJCIFN2,27/05/2024 03:20:00,230.24,227.67,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,168.71,1.95,61.61,41.72,1.93,16.06,0.00,6.66,150.02,-1.59,8.98,31.91,-1.61,12.44,0.00,9.62,157.42,0.33,23.21,36.94,0.08,13.87,0.00
$PJCIFN2,27/05/2024 03:21:00,230.50,227.28,229.13,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.78,167.10,1.36,79.53,41.13,2.52,15.92,0.00,7.25,149.69,-1.00,10.16,31.91,-1.61,11.35,0.00,9.86,157.46,0.34,28.28,36.78,0.04,13.93,0.00
$PJCIFN2,27/05/2024 03:22:00,230.50,227.41,229.30,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.41,167.23,2.54,62.75,42.05,1.93,15.53,0.00,8.36,150.87,-1.59,7.85,32.52,-1.61,11.92,0.00,10.41,157.29,0.47,20.58,36.73,0.11,13.87,0.00
$PJCIFN2,27/05/2024 03:23:00,230.50,227.41,229.27,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.13,1.95,75.58,41.30,1.93,16.10,0.00,7.84,148.85,-1.59,9.58,31.86,-1.61,11.91,0.00,9.77,156.88,0.36,25.24,36.67,0.04,13.94,0.00
$PJCIFN2,27/05/2024 03:24:00,230.37,227.93,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.39,1.95,64.58,42.33,1.93,15.97,0.00,7.23,148.17,-1.59,9.00,31.93,-1.61,11.36,0.00,9.86,156.59,0.42,20.96,36.46,0.08,13.98,0.00
$PJCIFN2,27/05/2024 03:25:00,230.37,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.91,1.95,62.78,41.70,1.93,16.03,0.00,7.82,149.27,-2.17,8.98,31.39,-1.61,11.92,0.00,9.88,156.74,0.21,23.92,36.49,0.12,13.88,0.00
$PJCIFN2,27/05/2024 03:26:00,230.50,227.67,229.22,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,173.23,1.95,63.37,42.30,1.93,16.07,0.00,7.85,148.01,-2.17,8.41,31.91,-1.61,11.85,0.00,9.89,157.47,0.36,21.27,36.61,0.17,13.97,0.00
$PJCIFN2,27/05/2024 03:27:00,230.50,227.54,229.26,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.01,1.95,77.87,41.06,2.52,16.63,0.00,7.24,146.66,-1.60,9.59,32.55,-1.61,11.93,0.00,9.80,156.37,0.35,23.81,36.42,0.27,14.02,0.00
$PJCIFN2,27/05/2024 03:28:00,230.50,227.41,229.31,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.45,1.95,77.24,41.25,1.93,16.09,0.00,7.25,148.01,-1.59,8.41,31.96,-1.61,11.35,0.00,9.53,156.06,0.29,21.86,36.36,0.09,14.09,0.00
$PJCIFN2,27/05/2024 03:29:00,230.37,227.80,229.29,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.97,1.95,65.16,42.23,1.92,15.49,0.00,7.26,147.92,-1.59,9.01,32.02,-1.61,11.38,0.00,9.65,156.30,0.23,23.63,36.47,0.10,13.80,0.00
$PJCIFN2,27/05/2024 03:30:00,230.50,227.28,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.98,1.95,62.02,41.70,2.52,16.68,0.00,7.25,145.76,-1.59,8.97,32.53,-1.61,11.35,0.00,9.56,156.45,0.30,21.17,36.20,0.10,14.03,0.00
$PJCIFN2,27/05/2024 03:31:00,230.37,227.67,229.22,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.31,164.05,1.95,76.16,41.09,1.93,15.53,0.00,7.25,147.01,-1.59,9.57,32.44,-1.61,11.34,0.00,9.61,155.84,0.26,23.41,36.56,0.13,13.80,0.00
$PJCIFN2,27/05/2024 03:32:00,230.63,227.54,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.42,1.95,62.82,42.00,1.93,16.04,0.00,7.79,146.58,-1.60,8.40,32.42,-2.20,11.93,0.00,10.07,156.08,0.21,20.68,36.40,0.20,13.93,0.00
$PJCIFN2,27/05/2024 03:33:00,230.50,227.80,229.30,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.94,1.93,72.69,41.95,1.34,16.07,0.00,7.25,146.99,-2.18,8.99,31.91,-1.61,11.87,0.00,9.70,155.92,0.31,24.96,36.56,0.03,13.84,0.00
$PJCIFN2,27/05/2024 03:34:00,230.37,227.67,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,164.65,1.95,61.27,40.50,1.34,15.50,0.00,6.67,149.44,-1.59,7.82,31.93,-1.61,11.94,0.00,9.64,156.13,0.35,20.66,36.40,0.08,13.97,0.00
$PJCIFN2,27/05/2024 03:35:00,230.24,227.80,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.44,1.95,63.44,42.26,1.92,15.47,0.00,7.83,148.26,-1.59,8.99,33.12,-1.61,11.95,0.00,9.71,156.16,0.25,23.77,36.59,0.13,13.92,0.00
$PJCIFN2,27/05/2024 03:36:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,166.42,2.54,61.65,40.46,1.93,16.05,0.00,6.65,148.76,-1.00,8.99,30.79,-2.20,11.33,0.00,9.74,156.06,0.47,21.11,36.29,0.01,13.84,0.00
$PJCIFN2,27/05/2024 03:37:00,230.50,227.41,229.20,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,169.43,1.95,76.79,41.11,2.51,16.05,0.00,7.23,148.18,-1.00,8.98,31.29,-2.78,11.90,0.00,9.69,156.16,0.50,24.23,36.47,0.22,14.08,0.00
$PJCIFN2,27/05/2024 03:38:00,230.50,227.67,229.26,0.05,0.76,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,173.82,1.94,61.03,39.36,1.93,16.61,0.00,8.39,147.09,-1.59,8.39,33.66,-2.20,11.95,0.00,9.91,157.41,0.36,21.44,36.28,0.13,13.99,0.00
$PJCIFN2,27/05/2024 03:39:00,230.50,227.54,229.25,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.36,1.94,74.99,43.52,1.93,15.97,0.00,7.83,148.43,-2.18,9.58,30.75,-2.20,11.87,0.00,9.73,156.60,0.32,24.30,36.26,0.08,13.84,0.00
$PJCIFN2,27/05/2024 03:40:00,230.63,227.54,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.29,1.95,62.09,40.55,1.34,15.49,0.00,7.23,146.58,-1.59,8.40,31.32,-2.19,11.97,0.00,9.72,156.08,0.28,21.56,36.54,0.07,13.89,0.00
$PJCIFN2,27/05/2024 03:41:00,230.37,227.67,229.25,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.97,1.95,72.47,42.42,1.93,16.07,0.00,7.24,147.17,-2.75,8.42,30.77,-1.61,11.29,0.00,9.82,156.14,0.30,23.77,36.36,0.08,13.83,0.00
$PJCIFN2,27/05/2024 03:42:00,230.24,227.80,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.35,1.95,62.85,41.13,1.93,16.12,0.00,7.83,146.32,-1.59,8.98,32.57,-1.61,11.31,0.00,10.09,156.27,0.36,20.76,36.59,0.06,13.81,0.00
$PJCIFN2,27/05/2024 03:43:00,230.50,227.67,229.17,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.43,1.95,68.24,39.99,1.93,16.59,0.00,6.64,146.84,-1.59,9.58,31.80,-2.19,11.38,0.00,9.61,156.02,0.35,24.46,36.27,0.10,13.94,0.00
$PJCIFN2,27/05/2024 03:44:00,230.50,227.93,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.77,1.94,63.44,42.33,1.91,16.06,0.00,7.83,146.09,-1.58,8.40,31.82,-1.61,10.71,0.00,9.72,155.75,0.36,21.84,36.55,0.15,13.82,0.00
$PJCIFN2,27/05/2024 03:45:00,230.63,227.41,229.24,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.75,1.96,69.65,42.84,1.93,16.11,0.00,7.25,146.42,-2.18,9.58,30.77,-1.61,11.26,0.00,9.71,155.72,0.40,24.02,36.45,0.02,13.90,0.00
$PJCIFN2,27/05/2024 03:46:00,230.50,227.67,229.32,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.41,1.95,63.44,40.59,1.34,16.06,0.00,7.25,146.92,-1.59,7.85,31.32,-2.20,11.92,0.00,9.57,156.09,0.21,20.50,36.43,0.00,13.87,0.00
$PJCIFN2,27/05/2024 03:47:00,230.24,227.67,229.22,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.81,2.52,71.14,41.13,1.93,16.66,0.00,7.83,147.92,-1.59,8.99,31.89,-2.20,11.90,0.00,9.72,156.54,0.38,23.86,36.32,0.12,13.91,0.00
$PJCIFN2,27/05/2024 03:48:00,230.37,227.80,229.26,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.03,1.95,65.38,41.88,2.52,16.08,0.00,7.25,148.26,-1.00,8.40,31.86,-2.19,11.34,0.00,9.56,156.24,0.39,21.81,36.34,0.26,13.99,0.00
$PJCIFN2,27/05/2024 03:49:00,230.50,227.54,229.19,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.24,2.53,78.45,41.13,1.93,15.95,0.00,6.65,145.34,-1.58,8.41,29.59,-1.60,11.86,0.00,9.79,156.26,0.37,23.59,36.27,0.22,13.96,0.00
$PJCIFN2,27/05/2024 03:50:00,230.50,227.41,229.21,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,178.05,1.95,62.30,41.11,1.93,15.50,0.00,7.25,149.77,-0.41,8.44,31.34,-1.61,11.29,0.00,9.98,158.50,0.50,21.27,36.00,0.06,13.69,0.00
$PJCIFN2,27/05/2024 03:51:00,230.37,227.67,229.19,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.69,2.53,63.44,41.27,1.92,16.07,0.00,7.83,150.52,-1.60,8.42,30.73,-1.60,11.28,0.00,9.99,156.88,0.37,23.52,36.04,0.00,13.83,0.00
$PJCIFN2,27/05/2024 03:52:00,230.63,227.80,229.22,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,169.68,2.54,62.20,40.62,1.93,16.13,0.00,7.82,149.94,-1.00,8.39,31.30,-1.60,11.32,0.00,10.48,157.42,0.52,21.07,36.42,-0.05,13.96,0.00
$PJCIFN2,27/05/2024 03:53:00,230.50,227.67,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,167.72,1.95,75.62,41.23,1.93,15.50,0.00,7.25,147.01,-1.00,9.57,32.37,-1.60,11.88,0.00,9.58,157.44,0.34,24.62,36.11,0.10,13.89,0.00
$PJCIFN2,27/05/2024 03:54:00,230.50,227.93,229.27,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,170.69,1.95,61.68,41.27,1.93,16.05,0.00,7.83,150.19,-1.00,8.40,31.95,-2.20,11.33,0.00,9.71,157.28,0.56,20.76,36.31,-0.01,13.91,0.00
$PJCIFN2,27/05/2024 03:55:00,230.24,227.54,229.18,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.81,2.53,77.87,40.03,1.93,15.47,0.00,6.65,150.78,-1.59,9.58,31.30,-2.20,11.36,0.00,9.46,157.64,0.42,24.68,36.24,0.22,13.94,0.00
$PJCIFN2,27/05/2024 03:56:00,230.50,227.67,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,168.15,2.54,63.44,40.55,1.93,16.06,0.00,7.27,152.21,-1.00,8.99,31.93,-1.60,11.85,0.00,9.54,157.68,0.42,21.56,36.66,-0.03,13.61,0.00
$PJCIFN2,27/05/2024 03:57:00,230.37,227.54,229.16,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,171.26,3.13,71.34,41.13,1.93,16.68,0.00,7.25,151.46,-1.00,8.99,32.42,-1.61,11.31,0.00,9.46,157.50,0.49,23.87,36.59,0.11,13.90,0.00
$PJCIFN2,27/05/2024 03:58:00,230.63,227.54,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.32,2.54,62.27,41.06,1.93,16.07,0.00,7.21,149.44,-1.59,7.85,32.44,-1.61,11.93,0.00,9.57,157.93,0.55,20.44,36.37,0.04,13.84,0.00
$PJCIFN2,27/05/2024 03:59:00,230.37,227.28,229.10,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,167.63,1.94,72.53,40.69,1.34,15.45,0.00,7.20,151.61,-2.18,8.98,32.41,-2.20,11.37,0.00,9.56,158.28,0.26,24.89,36.32,0.02,13.91,0.00
$PJCIFN2,27/05/2024 04:00:00,230.37,227.41,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,167.84,1.94,63.81,42.35,1.93,16.06,0.00,7.83,149.61,-1.00,8.98,31.89,-2.18,12.42,0.00,9.66,158.08,0.40,21.57,36.49,0.10,13.97,0.00
$PJCIFN2,27/05/2024 04:01:00,230.37,227.80,229.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.75,1.95,64.50,42.35,1.93,16.03,0.00,7.24,149.86,-2.18,8.97,31.89,-2.19,11.28,0.00,9.69,158.15,0.35,23.74,36.51,-0.12,13.77,0.00
$PJCIFN2,27/05/2024 04:02:00,230.11,227.41,229.17,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,177.35,2.53,65.71,42.26,1.93,16.05,0.00,8.41,149.52,-1.00,8.39,31.30,-1.60,11.87,0.00,10.44,159.82,0.33,21.38,36.42,0.20,13.98,0.00
$PJCIFN2,27/05/2024 04:03:00,230.37,227.41,229.03,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,167.93,1.95,72.57,42.96,1.93,16.00,0.00,7.25,149.27,-1.59,9.57,32.42,-1.61,11.34,0.00,9.70,158.45,0.31,23.91,36.71,-0.01,13.80,0.00
$PJCIFN2,27/05/2024 04:04:00,230.63,227.67,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,2.53,63.99,43.01,1.93,16.13,0.00,7.23,148.68,-1.59,8.99,31.23,-1.61,11.91,0.00,9.81,158.53,0.36,23.70,36.52,0.20,14.05,0.00
$PJCIFN2,27/05/2024 04:05:00,230.24,227.28,229.15,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.99,2.54,77.20,42.96,1.34,16.07,0.00,7.24,151.12,-1.00,10.16,31.89,-1.02,11.34,0.00,9.74,158.67,0.47,24.50,36.57,0.14,13.97,0.00
$PJCIFN2,27/05/2024 04:06:00,230.37,227.80,229.23,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,168.69,1.95,62.85,43.57,1.93,16.08,0.00,7.81,151.46,-1.59,8.98,32.48,-2.20,10.76,0.00,9.74,158.47,0.26,21.50,36.75,0.15,13.78,0.00
$PJCIFN2,27/05/2024 04:07:00,230.24,227.80,229.16,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,1.95,64.28,42.30,1.93,15.51,0.00,7.25,150.44,-1.59,8.99,31.29,-1.61,11.85,0.00,9.61,158.34,0.27,23.60,36.49,0.11,13.91,0.00
$PJCIFN2,27/05/2024 04:08:00,230.37,227.54,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.16,2.53,62.78,42.35,2.51,16.07,0.00,7.24,150.28,-1.59,8.98,31.29,-1.60,11.30,0.00,9.69,158.38,0.30,20.80,36.73,0.05,13.88,0.00
$PJCIFN2,27/05/2024 04:09:00,230.24,227.54,229.15,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.44,1.94,73.82,42.84,1.93,16.62,0.00,7.20,149.52,-1.00,9.58,31.91,-2.19,11.27,0.00,9.70,158.09,0.28,25.46,36.78,0.14,13.87,0.00
$PJCIFN2,27/05/2024 04:10:00,230.50,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.55,1.95,63.85,40.53,1.93,16.06,0.00,6.65,148.26,-1.59,8.41,30.72,-1.61,11.92,0.00,9.63,157.86,0.38,21.70,36.54,0.22,13.99,0.00
$PJCIFN2,27/05/2024 04:11:00,230.24,227.41,229.20,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.96,1.94,74.91,41.11,1.93,16.64,0.00,7.84,150.87,-1.58,8.99,31.91,-2.78,11.87,0.00,9.82,160.01,0.17,24.74,36.62,0.15,13.94,0.00
$PJCIFN2,27/05/2024 04:12:00,230.11,227.67,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.56,2.51,62.82,41.23,1.93,16.08,0.00,7.84,147.84,-1.59,8.41,32.52,-1.61,11.91,0.00,10.24,157.47,0.33,20.56,36.60,0.17,13.88,0.00
$PJCIFN2,27/05/2024 04:13:00,230.50,227.28,229.14,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.98,2.52,67.81,43.43,1.93,15.53,0.00,7.20,148.60,-1.00,9.57,31.87,-2.18,12.44,0.00,9.82,157.50,0.43,24.28,36.48,0.18,13.84,0.00
$PJCIFN2,27/05/2024 04:14:00,230.37,227.54,229.17,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,180.35,1.95,61.68,41.70,1.93,16.06,0.00,7.80,149.02,-2.19,8.41,31.96,-2.20,11.34,0.00,9.75,158.80,0.40,21.72,36.58,0.06,13.98,0.00
$PJCIFN2,27/05/2024 04:15:00,230.37,227.54,229.20,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,167.53,2.53,79.08,41.09,1.93,15.45,0.00,7.83,147.85,-0.99,8.39,32.52,-1.60,11.35,0.00,9.82,157.41,0.53,24.24,36.69,0.17,13.81,0.00
$PJCIFN2,27/05/2024 04:16:00,230.24,228.06,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.23,1.95,62.23,41.18,2.51,16.55,0.00,6.67,148.52,-2.18,8.98,31.95,-1.61,11.94,0.00,9.87,156.97,0.29,21.11,36.72,0.11,13.94,0.00
$PJCIFN2,27/05/2024 04:17:00,230.24,227.67,229.20,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,170.40,2.53,70.47,40.03,1.34,16.05,0.00,7.83,149.35,-2.18,8.98,33.66,-1.61,11.35,0.00,9.67,157.14,0.46,24.55,36.29,0.03,13.77,0.00
$PJCIFN2,27/05/2024 04:18:00,230.37,227.67,229.21,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.99,1.95,62.82,42.45,2.52,15.53,0.00,7.26,148.10,-1.60,7.83,32.50,-2.19,11.33,0.00,9.65,156.85,0.17,20.48,36.47,0.23,13.78,0.00
$PJCIFN2,27/05/2024 04:19:00,230.75,227.54,229.23,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.39,1.95,66.77,42.21,1.94,16.04,0.00,6.64,146.67,-1.59,8.98,30.72,-1.61,11.34,0.00,9.67,156.60,0.35,24.65,36.48,0.19,13.96,0.00
$PJCIFN2,27/05/2024 04:20:00,230.37,227.80,229.29,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.62,1.93,63.40,41.13,1.93,15.54,0.00,7.25,146.34,-2.17,7.82,32.44,-1.60,11.87,0.00,9.66,156.49,0.21,21.37,36.38,0.11,13.86,0.00
$PJCIFN2,27/05/2024 04:21:00,230.50,227.54,229.25,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.86,2.53,79.08,41.93,1.93,15.47,0.00,7.23,146.59,-1.59,8.97,32.53,-1.60,11.28,0.00,9.55,156.76,0.36,24.91,36.85,0.29,13.96,0.00
$PJCIFN2,27/05/2024 04:22:00,230.50,227.80,229.30,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,169.13,1.94,62.20,41.81,1.34,16.01,0.00,7.84,148.77,-1.59,8.40,31.84,-2.19,11.85,0.00,9.95,156.40,0.28,21.00,36.43,-0.03,13.94,0.00
$PJCIFN2,27/05/2024 04:23:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.08,1.95,63.88,41.72,1.93,16.06,0.00,6.65,148.35,-2.18,9.58,31.37,-2.20,11.35,0.00,9.57,156.52,0.31,24.02,36.70,0.21,13.92,0.00
$PJCIFN2,27/05/2024 04:24:00,230.11,227.67,229.28,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,169.02,1.95,64.61,43.40,1.92,16.04,0.00,7.24,147.76,-1.00,9.57,31.30,-2.18,11.91,0.00,9.54,156.62,0.29,22.31,36.35,0.04,13.84,0.00
$PJCIFN2,27/05/2024 04:25:00,230.50,227.80,229.21,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.09,1.36,73.61,42.33,1.34,16.57,0.00,7.25,147.93,-1.00,8.99,31.91,-1.02,11.28,0.00,9.64,156.17,0.29,24.46,36.51,0.13,13.87,0.00
$PJCIFN2,27/05/2024 04:26:00,230.37,227.67,229.22,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,180.98,2.53,62.82,40.53,1.92,16.06,0.00,7.80,148.93,-1.00,8.41,31.36,-2.19,11.88,0.00,9.75,157.41,0.29,20.72,36.17,0.12,13.87,0.00
$PJCIFN2,27/05/2024 04:27:00,230.63,227.41,229.22,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.23,1.93,76.66,40.57,1.92,16.04,0.00,7.83,149.60,-1.59,8.98,30.72,-2.20,11.93,0.00,9.77,156.33,0.34,24.00,36.20,0.04,13.95,0.00
$PJCIFN2,27/05/2024 04:28:00,230.63,227.80,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.83,1.95,62.85,41.88,1.93,16.06,0.00,7.21,147.01,-1.58,8.41,31.96,-1.02,11.27,0.00,9.86,156.32,0.29,21.96,36.46,0.13,13.96,0.00
$PJCIFN2,27/05/2024 04:29:00,230.37,227.67,229.25,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.03,1.95,66.63,41.74,1.93,15.52,0.00,8.42,148.68,-1.59,8.98,31.91,-2.19,11.88,0.00,9.94,156.27,0.35,23.80,36.58,0.18,13.87,0.00
$PJCIFN2,27/05/2024 04:30:00,230.37,227.67,229.26,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.63,1.95,60.96,39.53,1.34,16.05,0.00,7.26,149.77,-1.59,8.98,32.50,-1.61,11.94,0.00,9.88,156.57,0.44,21.22,36.52,0.15,13.83,0.00
$PJCIFN2,27/05/2024 04:31:00,230.24,227.54,229.22,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.96,1.94,73.40,41.16,1.92,16.06,0.00,6.07,149.27,-1.59,9.58,31.34,-1.61,11.34,0.00,9.70,156.28,0.27,23.42,36.42,0.14,13.92,0.00
$PJCIFN2,27/05/2024 04:32:00,230.37,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.35,2.54,61.58,39.99,1.92,16.65,0.00,7.85,148.01,-1.58,8.39,31.39,-1.61,11.89,0.00,10.17,155.87,0.40,21.11,36.40,0.21,13.93,0.00
$PJCIFN2,27/05/2024 04:33:00,230.37,227.41,229.15,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.32,1.95,76.07,42.79,1.34,16.05,0.00,7.24,150.02,-1.59,8.39,31.91,-1.61,11.35,0.00,9.60,156.38,0.26,24.46,36.44,0.16,13.79,0.00
$PJCIFN2,27/05/2024 04:34:00,230.37,227.67,229.29,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,167.04,1.36,62.13,43.06,1.93,15.54,0.00,7.22,147.92,-2.17,8.97,31.30,-1.61,11.28,0.00,9.39,156.13,0.20,21.05,36.39,0.02,13.74,0.00
$PJCIFN2,27/05/2024 04:35:00,230.63,227.54,229.22,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.53,1.95,68.87,41.67,1.34,16.04,0.00,6.66,149.52,-1.60,7.82,32.50,-1.61,11.93,0.00,9.70,156.60,0.36,24.20,36.54,0.24,13.89,0.00
$PJCIFN2,27/05/2024 04:36:00,230.37,227.93,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.80,1.95,63.44,41.79,1.93,16.01,0.00,7.24,149.69,-2.18,8.40,31.89,-1.61,11.35,0.00,9.55,156.04,0.12,21.01,36.17,0.08,14.03,0.00
$PJCIFN2,27/05/2024 04:37:00,230.37,227.80,229.23,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.67,1.36,77.37,41.81,1.92,16.64,0.00,7.25,149.86,-1.59,9.57,32.50,-3.36,11.27,0.00,9.69,156.48,0.33,23.87,36.40,0.18,13.93,0.00
$PJCIFN2,27/05/2024 04:38:00,230.24,227.28,229.16,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,175.29,1.95,62.16,40.57,1.93,16.06,0.00,7.84,147.92,-1.59,7.80,33.67,-2.20,11.93,0.00,9.72,158.19,0.25,21.36,36.24,0.18,13.92,0.00
$PJCIFN2,27/05/2024 04:39:00,230.37,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.55,1.94,60.99,39.96,1.93,16.06,0.00,7.78,149.27,-1.59,9.59,31.95,-1.61,11.36,0.00,9.65,156.81,0.54,23.31,35.94,0.21,13.86,0.00
$PJCIFN2,27/05/2024 04:40:00,230.37,227.41,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.44,1.95,62.06,40.55,1.92,15.97,0.00,6.66,145.99,-1.59,8.98,31.36,-2.19,11.34,0.00,9.76,156.41,0.35,21.34,36.03,0.12,13.81,0.00
$PJCIFN2,27/05/2024 04:41:00,230.50,227.67,229.25,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.69,1.94,69.89,40.69,1.93,16.06,0.00,7.80,147.34,-1.00,8.40,32.48,-2.20,11.35,0.00,9.73,156.81,0.55,23.14,36.00,0.06,13.94,0.00
$PJCIFN2,27/05/2024 04:42:00,230.50,227.54,229.29,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.92,1.94,62.09,42.33,1.92,16.06,0.00,7.81,149.52,-1.01,8.41,31.30,-2.20,11.86,0.00,10.26,157.19,0.44,21.22,36.10,0.01,13.96,0.00
$PJCIFN2,27/05/2024 04:43:00,230.50,227.67,229.18,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.35,1.94,78.50,40.50,1.93,16.07,0.00,7.25,147.34,-0.99,8.97,31.93,-2.18,11.93,0.00,9.74,157.52,0.50,24.69,36.07,0.19,13.91,0.00
$PJCIFN2,27/05/2024 04:44:00,230.37,227.41,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.01,1.95,63.95,42.35,3.09,15.49,0.00,7.84,148.27,-1.58,8.98,30.77,-2.18,11.35,0.00,9.67,157.39,0.43,21.22,36.05,-0.05,13.93,0.00
$PJCIFN2,27/05/2024 04:45:00,230.37,227.41,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.42,166.50,1.95,62.71,40.53,1.93,16.04,0.00,5.48,148.10,-2.18,9.01,30.16,-1.61,11.39,0.00,9.49,157.28,0.39,23.59,36.17,0.03,13.83,0.00
$PJCIFN2,27/05/2024 04:46:00,230.37,227.67,229.23,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.64,1.94,62.27,41.13,1.92,16.63,0.00,7.83,147.76,-1.58,8.41,31.87,-2.19,11.85,0.00,9.62,157.53,0.44,21.12,36.58,0.01,13.94,0.00
$PJCIFN2,27/05/2024 04:47:00,230.24,227.80,229.18,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.92,1.95,80.34,42.35,1.34,15.49,0.00,6.06,149.27,-1.00,8.98,31.29,-1.61,11.92,0.00,9.51,157.72,0.47,23.90,36.60,0.11,13.83,0.00
$PJCIFN2,27/05/2024 04:48:00,230.24,227.54,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,167.35,1.95,61.17,40.57,2.52,15.52,0.00,7.25,148.93,-1.00,7.24,33.10,-2.19,11.35,0.00,9.43,157.46,0.29,20.69,36.65,0.01,13.96,0.00
$PJCIFN2,27/05/2024 04:49:00,230.24,227.41,229.11,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.90,3.10,76.66,42.33,1.92,16.56,0.00,7.27,151.19,-1.00,9.58,31.95,-1.61,11.27,0.00,9.54,158.27,0.55,24.44,36.51,-0.06,13.87,0.00
$PJCIFN2,27/05/2024 04:50:00,230.63,227.41,229.14,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,180.01,2.54,61.03,41.58,1.93,16.07,0.00,7.78,149.77,-1.00,8.41,32.50,-1.61,11.36,0.00,9.51,159.63,0.30,20.84,36.46,0.12,13.85,0.00
$PJCIFN2,27/05/2024 04:51:00,230.37,227.54,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.09,1.95,65.05,41.13,1.34,16.07,0.00,7.23,150.78,-1.59,8.98,29.49,-1.61,11.87,0.00,9.63,158.29,0.33,23.65,36.32,0.12,13.92,0.00
$PJCIFN2,27/05/2024 04:52:00,230.24,227.67,229.20,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.48,1.94,65.24,42.35,1.92,16.12,0.00,7.25,150.53,-1.00,7.80,30.72,-1.61,11.26,0.00,10.17,158.15,0.31,20.89,36.42,0.08,13.86,0.00
$PJCIFN2,27/05/2024 04:53:00,230.11,227.67,229.11,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,168.92,2.54,79.76,42.21,1.93,15.99,0.00,6.66,149.69,-1.59,9.01,32.52,-2.20,11.89,0.00,9.58,158.11,0.29,24.87,36.78,0.13,13.77,0.00
$PJCIFN2,27/05/2024 04:54:00,230.37,227.41,229.08,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,168.16,1.95,62.78,42.87,1.93,16.05,0.00,7.83,150.45,-1.59,8.41,31.87,-2.20,11.85,0.00,9.86,158.24,0.37,21.41,36.60,0.05,13.98,0.00
$PJCIFN2,27/05/2024 04:55:00,230.37,227.41,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.15,1.94,62.75,41.13,1.93,15.44,0.00,7.84,148.35,-1.59,8.98,31.87,-2.18,11.98,0.00,9.93,158.49,0.33,23.86,36.70,0.11,13.89,0.00
$PJCIFN2,27/05/2024 04:56:00,230.50,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.59,1.95,63.33,41.09,1.34,16.06,0.00,7.25,149.02,-1.59,8.99,31.86,-2.19,11.93,0.00,9.90,158.34,0.45,21.81,36.64,0.14,13.92,0.00
$PJCIFN2,27/05/2024 04:57:00,230.11,227.80,229.20,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.46,1.95,75.70,41.74,1.93,16.11,0.00,6.64,150.36,-2.18,8.97,31.84,-1.02,11.86,0.00,9.76,158.12,0.38,23.64,36.54,0.21,14.06,0.00
$PJCIFN2,27/05/2024 04:58:00,230.50,227.54,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,169.32,2.54,62.78,41.77,1.93,16.13,0.00,7.82,150.86,-2.17,8.98,31.95,-1.61,11.31,0.00,9.72,157.69,0.39,20.93,36.86,0.08,13.80,0.00
$PJCIFN2,27/05/2024 04:59:00,230.37,227.54,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,166.32,1.95,75.58,39.92,1.93,15.51,0.00,7.24,151.36,-1.59,9.62,31.39,-1.61,11.40,0.00,9.69,157.68,0.35,25.00,36.64,0.16,14.07,0.00
$PJCIFN2,27/05/2024 05:00:00,230.37,227.28,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.05,1.95,63.48,41.06,1.93,15.53,0.00,7.83,151.95,-1.01,8.40,33.01,-2.20,11.93,0.00,9.73,157.67,0.35,21.13,36.76,0.00,13.84,0.00
$PJCIFN2,27/05/2024 05:01:00,230.50,227.67,229.22,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.08,2.53,65.09,43.55,1.93,16.06,0.00,7.82,148.35,-1.00,9.58,31.34,-1.61,10.81,0.00,9.70,157.47,0.36,23.95,36.70,0.12,13.97,0.00
$PJCIFN2,27/05/2024 05:02:00,230.50,227.54,229.22,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,175.68,2.53,62.23,42.89,1.93,16.03,0.00,7.23,148.77,-1.59,8.40,32.52,-1.02,11.33,0.00,10.05,158.74,0.34,21.30,36.59,0.17,13.82,0.00
$PJCIFN2,27/05/2024 05:03:00,230.50,227.41,229.26,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.86,167.96,1.95,77.37,42.89,1.34,15.47,0.00,7.24,150.19,-1.59,9.56,30.75,-1.60,11.33,0.00,9.91,156.95,0.32,23.72,36.68,0.10,14.02,0.00
$PJCIFN2,27/05/2024 05:04:00,230.63,227.67,229.19,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,1.95,78.59,40.48,1.93,16.05,0.00,7.20,146.43,-1.00,8.43,31.80,-1.61,11.86,0.00,9.67,156.35,0.50,23.79,36.52,0.23,13.96,0.00
$PJCIFN2,27/05/2024 05:05:00,230.63,227.54,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,164.22,1.94,63.99,41.65,1.92,16.06,0.00,7.80,149.27,-1.00,9.56,32.50,-1.61,11.33,0.00,9.71,156.92,0.44,23.60,36.54,0.02,13.97,0.00
$PJCIFN2,27/05/2024 05:06:00,230.50,227.93,229.29,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.45,1.94,63.37,42.50,1.93,16.12,0.00,7.82,151.21,-1.58,9.00,32.44,-2.19,11.33,0.00,9.79,156.58,0.24,20.89,36.52,0.17,13.88,0.00
$PJCIFN2,27/05/2024 05:07:00,230.50,228.06,229.29,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.00,1.95,74.11,41.91,1.93,15.52,0.00,8.43,148.68,-1.59,9.01,30.75,-1.61,12.49,0.00,10.02,156.14,0.19,23.77,36.40,0.13,13.94,0.00
$PJCIFN2,27/05/2024 05:08:00,230.50,227.80,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.30,1.95,63.33,41.84,1.93,16.06,0.00,7.83,149.44,-1.00,8.99,32.48,-1.61,11.35,0.00,9.77,156.12,0.36,21.84,36.41,0.25,14.00,0.00
$PJCIFN2,27/05/2024 05:09:00,230.50,227.54,229.24,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,165.05,1.36,78.00,42.94,1.93,15.49,0.00,7.85,149.60,-1.59,8.98,32.53,-1.61,11.91,0.00,9.74,155.89,0.27,25.01,36.39,0.07,13.95,0.00
$PJCIFN2,27/05/2024 05:10:00,230.50,227.67,229.31,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.46,1.94,63.33,40.46,1.93,16.06,0.00,7.83,147.76,-1.59,8.40,31.29,-1.61,11.93,0.00,9.64,156.04,0.29,20.90,36.31,0.13,13.95,0.00
$PJCIFN2,27/05/2024 05:11:00,230.37,227.54,229.30,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.71,2.52,66.37,41.23,1.93,15.97,0.00,6.65,147.42,-2.77,8.42,31.80,-1.60,11.93,0.00,9.68,156.29,0.23,23.59,36.40,0.28,13.94,0.00
$PJCIFN2,27/05/2024 05:12:00,230.50,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.95,1.94,62.71,41.79,1.92,16.06,0.00,7.83,148.26,-1.59,8.41,31.91,-1.60,11.85,0.00,10.02,155.97,0.21,21.02,36.55,0.08,13.92,0.00
$PJCIFN2,27/05/2024 05:13:00,230.63,227.67,229.24,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.92,2.53,76.25,40.66,1.93,15.53,0.00,7.25,145.83,-2.18,8.98,33.58,-1.61,11.85,0.00,9.49,156.07,0.26,23.77,36.68,0.14,13.95,0.00
$PJCIFN2,27/05/2024 05:14:00,230.50,227.41,229.23,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.81,1.36,62.78,42.28,1.93,16.06,0.00,7.79,147.93,-1.00,8.40,32.39,-2.18,11.36,0.00,9.52,157.50,0.27,22.33,36.50,0.09,13.95,0.00
$PJCIFN2,27/05/2024 05:15:00,230.50,227.41,229.28,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.70,1.95,71.99,40.03,1.92,16.07,0.00,7.26,145.81,-1.59,8.43,31.37,-2.19,10.74,0.00,9.60,155.97,0.34,24.02,36.31,0.03,13.95,0.00
$PJCIFN2,27/05/2024 05:16:00,230.50,227.54,229.26,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.08,1.94,61.65,42.30,1.92,16.02,0.00,7.23,146.83,-1.59,8.41,32.52,-2.19,11.35,0.00,9.56,156.19,0.44,20.51,36.73,0.08,14.00,0.00
$PJCIFN2,27/05/2024 05:17:00,230.37,227.41,229.24,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.45,2.53,71.42,41.63,1.93,16.11,0.00,7.25,148.68,-2.18,8.99,31.95,-1.61,11.35,0.00,9.79,156.14,0.31,23.99,36.36,0.20,13.97,0.00
$PJCIFN2,27/05/2024 05:18:00,230.37,227.28,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.99,1.93,62.20,41.67,1.34,15.51,0.00,7.77,147.25,-1.59,7.83,31.89,-1.61,11.95,0.00,9.84,156.11,0.30,21.04,36.00,0.10,13.93,0.00
$PJCIFN2,27/05/2024 05:19:00,230.63,227.54,229.26,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.08,2.52,77.91,41.13,1.34,15.99,0.00,6.65,146.91,-1.59,9.57,31.36,-2.19,11.92,0.00,9.84,155.84,0.27,24.42,36.07,0.06,13.93,0.00
$PJCIFN2,27/05/2024 05:20:00,230.24,227.67,229.25,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.18,1.94,62.75,42.84,1.93,15.52,0.00,7.78,148.68,-1.60,7.81,31.89,-1.61,11.33,0.00,9.84,156.37,0.36,21.06,36.34,0.11,13.98,0.00
$PJCIFN2,27/05/2024 05:21:00,230.37,227.67,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.84,2.54,62.23,41.70,1.93,15.47,0.00,7.80,147.34,-0.99,9.57,30.75,-1.60,11.87,0.00,9.74,156.13,0.47,24.02,36.31,0.08,13.92,0.00
$PJCIFN2,27/05/2024 05:22:00,230.50,227.54,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.95,1.95,61.51,41.06,1.92,16.08,0.00,7.27,147.51,-1.60,8.40,33.12,-1.61,11.38,0.00,10.09,156.29,0.30,20.72,36.42,0.18,13.97,0.00
$PJCIFN2,27/05/2024 05:23:00,230.88,227.93,229.26,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.36,1.95,72.35,41.67,1.34,16.64,0.00,6.07,146.40,-1.59,9.57,31.27,-2.20,11.90,0.00,9.52,156.07,0.33,23.81,36.33,0.15,13.85,0.00
$PJCIFN2,27/05/2024 05:24:00,230.50,227.54,229.28,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,170.21,1.95,72.03,42.33,1.34,15.49,0.00,6.67,146.75,-1.59,8.41,32.50,-1.61,11.29,0.00,9.70,155.92,0.31,21.94,36.41,-0.03,13.88,0.00
$PJCIFN2,27/05/2024 05:25:00,230.50,227.54,229.14,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.86,1.95,66.92,42.28,1.93,16.06,0.00,7.25,148.43,-1.01,9.59,31.93,-1.02,11.29,0.00,9.55,156.18,0.39,24.12,36.55,0.27,13.85,0.00
$PJCIFN2,27/05/2024 05:26:00,230.63,227.54,229.26,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,177.85,2.54,61.61,41.30,1.93,16.05,0.00,6.64,148.18,-1.00,7.82,31.84,-2.19,11.31,0.00,9.58,158.10,0.24,21.08,36.27,0.03,13.83,0.00
$PJCIFN2,27/05/2024 05:27:00,230.50,227.93,229.26,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.92,1.94,62.20,42.40,1.93,16.05,0.00,7.27,144.82,-2.17,8.99,31.87,-1.02,11.37,0.00,9.65,156.50,0.29,23.25,36.12,0.15,13.97,0.00
$PJCIFN2,27/05/2024 05:28:00,230.24,227.80,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.96,1.95,61.72,40.64,1.92,16.11,0.00,6.66,147.34,-2.18,7.83,31.32,-2.20,11.94,0.00,9.65,156.79,0.28,21.33,36.30,0.02,13.92,0.00
$PJCIFN2,27/05/2024 05:29:00,230.50,227.67,229.13,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,169.43,1.94,73.32,41.06,2.51,15.51,0.00,6.65,147.92,-1.01,8.98,30.61,-1.61,11.29,0.00,9.61,156.38,0.24,24.37,36.31,0.21,13.94,0.00
$PJCIFN2,27/05/2024 05:30:00,230.50,227.67,229.19,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,171.26,1.94,63.88,41.74,1.93,15.49,0.00,6.62,148.35,-1.00,8.97,31.78,-1.61,11.87,0.00,9.60,156.91,0.48,22.02,36.10,0.20,13.93,0.00
$PJCIFN2,27/05/2024 05:31:00,230.50,227.67,229.23,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.54,1.95,76.74,41.30,1.93,16.04,0.00,7.25,151.12,-1.00,9.58,33.09,-2.18,11.93,0.00,9.82,157.25,0.44,23.81,36.13,0.02,13.84,0.00
$PJCIFN2,27/05/2024 05:32:00,230.24,227.54,229.24,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,171.18,1.95,62.27,41.16,1.93,15.97,0.00,8.42,148.35,-1.00,8.41,31.95,-1.61,11.26,0.00,10.45,157.42,0.51,20.56,35.97,0.20,13.87,0.00
$PJCIFN2,27/05/2024 05:33:00,230.50,227.54,229.12,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.61,2.54,70.20,40.57,1.34,15.50,0.00,7.84,148.77,-1.59,8.41,32.52,-2.20,11.92,0.00,9.67,157.90,0.50,23.15,36.21,0.11,13.82,0.00
$PJCIFN2,27/05/2024 05:34:00,230.37,227.54,229.19,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.64,3.13,68.60,42.77,1.93,15.54,0.00,7.22,149.10,-1.59,8.41,31.80,-2.20,10.70,0.00,9.61,157.58,0.44,21.35,36.17,0.04,13.76,0.00
$PJCIFN2,27/05/2024 05:35:00,230.50,227.67,229.16,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,170.67,1.95,65.05,40.94,1.93,16.06,0.00,7.22,151.86,-1.00,8.99,31.22,-1.61,10.77,0.00,9.56,157.78,0.55,23.69,36.33,-0.02,13.93,0.00
$PJCIFN2,27/05/2024 05:36:00,230.50,227.67,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.75,1.95,62.78,42.59,1.92,16.11,0.00,7.24,152.63,-1.59,8.40,31.29,-2.19,11.26,0.00,9.64,157.95,0.51,21.18,36.79,0.15,13.87,0.00
$PJCIFN2,27/05/2024 05:37:00,230.37,227.28,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.23,1.95,62.82,41.72,1.93,15.47,0.00,7.24,151.86,-1.00,8.42,31.30,-2.20,11.33,0.00,9.50,158.03,0.51,23.69,36.58,0.01,13.85,0.00
$PJCIFN2,27/05/2024 05:38:00,230.24,227.28,229.12,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,175.88,2.52,63.30,42.33,1.93,16.06,0.00,7.19,148.85,-0.41,8.40,31.93,-2.19,11.93,0.00,9.50,159.51,0.46,20.83,36.75,0.09,13.84,0.00
$PJCIFN2,27/05/2024 05:39:00,230.50,227.41,229.09,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,170.56,3.13,72.73,40.53,1.93,15.52,0.00,7.23,151.29,-1.59,8.98,32.42,-1.61,11.38,0.00,9.79,158.49,0.41,24.27,36.43,0.15,13.89,0.00
$PJCIFN2,27/05/2024 05:40:00,230.37,227.54,229.14,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.71,1.94,63.40,42.35,1.93,16.06,0.00,7.81,152.36,-1.00,8.39,31.80,-1.61,11.86,0.00,9.51,158.42,0.50,22.39,36.33,0.09,13.89,0.00
$PJCIFN2,27/05/2024 05:41:00,230.50,227.54,229.21,0.06,0.74,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.90,1.94,76.79,44.70,2.52,16.06,0.00,7.83,152.55,-1.59,8.99,31.87,-2.76,11.33,0.00,9.59,158.28,0.30,23.96,36.32,0.21,13.88,0.00
$PJCIFN2,27/05/2024 05:42:00,230.11,227.54,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.84,1.95,61.61,40.53,1.93,16.06,0.00,7.24,151.96,-1.59,7.24,32.48,-2.19,11.91,0.00,10.14,158.36,0.54,20.41,36.46,0.11,13.76,0.00
$PJCIFN2,27/05/2024 05:43:00,229.98,227.67,229.13,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.15,1.95,64.39,40.64,1.93,16.64,0.00,7.83,152.72,-1.59,8.98,33.66,-1.60,11.93,0.00,9.73,158.50,0.37,23.35,36.34,0.16,13.89,0.00
$PJCIFN2,27/05/2024 05:44:00,230.50,227.54,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.50,1.95,63.92,41.63,1.93,16.07,0.00,7.24,151.37,-2.17,8.39,31.95,-1.61,11.92,0.00,10.01,157.95,0.37,21.16,36.54,0.07,13.94,0.00
$PJCIFN2,27/05/2024 05:45:00,230.63,227.54,229.12,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,170.27,1.93,65.64,41.70,1.92,16.10,0.00,7.82,150.70,-1.58,8.99,31.30,-1.61,11.28,0.00,9.92,158.49,0.36,25.45,36.28,0.06,13.92,0.00
$PJCIFN2,27/05/2024 05:46:00,230.50,227.80,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.49,1.95,62.82,43.43,1.93,16.07,0.00,6.65,152.13,-1.59,8.39,31.34,-1.61,12.52,0.00,9.71,158.11,0.34,20.75,36.71,0.04,14.00,0.00
$PJCIFN2,27/05/2024 05:47:00,230.11,227.67,229.15,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.35,1.95,79.71,41.81,1.93,16.06,0.00,7.25,149.86,-1.59,8.99,31.30,-1.60,11.91,0.00,9.65,158.43,0.31,24.10,36.54,0.17,14.08,0.00
$PJCIFN2,27/05/2024 05:48:00,230.24,227.67,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,169.03,1.95,62.20,41.16,1.93,16.12,0.00,7.26,149.94,-1.59,9.57,32.48,-1.61,11.85,0.00,9.62,157.71,0.33,20.62,36.75,0.12,14.00,0.00
$PJCIFN2,27/05/2024 05:49:00,230.50,227.54,229.17,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.41,1.95,68.24,40.23,1.92,16.08,0.00,7.26,150.44,-1.00,8.41,32.53,-2.20,11.86,0.00,9.51,158.23,0.30,23.70,36.69,0.06,13.85,0.00
$PJCIFN2,27/05/2024 05:50:00,230.24,227.80,229.21,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,179.69,1.95,64.54,41.25,1.92,16.04,0.00,7.24,151.37,-1.00,8.40,33.01,-2.19,11.88,0.00,9.58,159.36,0.32,21.57,36.74,0.10,14.01,0.00
$PJCIFN2,27/05/2024 05:51:00,230.37,227.67,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,167.23,1.95,75.20,40.55,1.91,16.05,0.00,7.25,149.94,-1.59,8.40,31.96,-2.19,11.34,0.00,9.43,157.07,0.38,24.22,36.85,0.22,13.90,0.00
$PJCIFN2,27/05/2024 05:52:00,230.63,227.54,229.18,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.39,1.95,62.09,41.74,3.11,16.07,0.00,7.24,148.18,-1.00,8.41,32.48,-2.19,11.92,0.00,10.06,157.34,0.53,20.81,36.65,0.10,13.97,0.00
$PJCIFN2,27/05/2024 05:53:00,230.37,227.54,229.20,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,167.06,1.95,67.47,42.79,1.92,15.54,0.00,7.80,148.85,-1.59,9.01,31.30,-1.61,11.87,0.00,9.66,157.34,0.36,23.95,36.53,0.03,14.00,0.00
$PJCIFN2,27/05/2024 05:54:00,230.24,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.54,1.95,63.33,41.72,1.93,16.08,0.00,6.66,148.68,-1.59,8.99,31.36,-2.20,11.93,0.00,9.70,157.06,0.31,21.40,36.31,0.07,14.02,0.00
$PJCIFN2,27/05/2024 05:55:00,230.63,227.41,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,167.28,1.95,63.95,40.55,1.34,16.65,0.00,7.83,149.94,-1.58,8.41,33.05,-1.61,11.28,0.00,9.76,156.65,0.36,24.49,36.49,0.20,13.84,0.00
$PJCIFN2,27/05/2024 05:56:00,230.75,227.67,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,164.99,1.95,62.16,41.74,1.93,16.06,0.00,7.85,148.10,-1.59,8.41,31.39,-2.20,11.95,0.00,9.94,156.18,0.29,20.94,36.59,0.09,13.87,0.00
$PJCIFN2,27/05/2024 05:57:00,230.63,227.67,229.25,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.05,2.53,76.87,41.63,1.93,16.06,0.00,6.66,147.25,-1.59,9.57,31.89,-1.61,11.92,0.00,9.90,156.43,0.38,23.66,36.77,0.12,14.02,0.00
$PJCIFN2,27/05/2024 05:58:00,230.63,227.54,229.33,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.64,1.94,66.96,42.52,1.92,15.50,0.00,7.23,146.24,-1.00,9.00,32.52,-2.19,11.98,0.00,9.59,156.44,0.38,21.40,36.40,0.07,13.97,0.00
$PJCIFN2,27/05/2024 05:59:00,230.24,227.80,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.94,1.95,64.50,41.77,1.93,15.52,0.00,7.79,147.92,-1.59,9.00,31.93,-3.35,11.33,0.00,9.63,156.76,0.35,23.46,36.57,0.10,13.88,0.00
$PJCIFN2,27/05/2024 06:00:00,230.37,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.84,3.12,62.27,40.46,1.34,16.06,0.00,7.84,147.01,-1.59,8.41,31.93,-1.02,10.68,0.00,9.59,156.28,0.30,21.53,36.61,0.07,14.09,0.00
$PJCIFN2,27/05/2024 06:01:00,230.37,227.54,229.27,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,166.85,1.95,74.49,41.67,1.93,16.12,0.00,7.82,147.26,-1.60,8.98,32.44,-2.19,11.38,0.00,9.54,156.06,0.30,23.55,36.53,0.06,13.95,0.00
$PJCIFN2,27/05/2024 06:02:00,230.88,228.06,229.35,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,179.81,1.95,62.85,42.35,1.93,16.10,0.00,7.21,147.18,-1.60,8.41,31.32,-2.19,11.39,0.00,10.00,157.71,0.26,21.01,36.30,0.20,13.95,0.00
$PJCIFN2,27/05/2024 06:03:00,230.50,227.67,229.33,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.94,1.95,76.92,41.79,1.93,16.06,0.00,7.25,148.51,-2.18,9.00,32.50,-1.02,11.34,0.00,9.63,155.87,0.37,23.86,36.57,0.24,13.89,0.00
$PJCIFN2,27/05/2024 06:04:00,230.24,227.67,229.23,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.33,1.95,79.71,43.45,1.93,16.08,0.00,7.25,147.92,-1.59,8.40,32.33,-1.61,11.87,0.00,9.56,156.13,0.45,22.91,36.44,0.05,14.08,0.00
$PJCIFN2,27/05/2024 06:05:00,230.37,227.41,229.23,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,168.90,1.93,68.79,41.70,1.34,15.46,0.00,6.66,148.43,-1.59,8.99,31.30,-2.78,11.93,0.00,9.38,156.38,0.26,23.94,36.22,0.07,13.77,0.00
$PJCIFN2,27/05/2024 06:06:00,230.50,227.80,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,166.38,1.36,62.85,42.26,1.34,16.07,0.00,7.24,146.25,-1.00,8.97,31.91,-1.61,11.38,0.00,9.70,156.16,0.34,20.96,36.23,0.04,13.91,0.00
$PJCIFN2,27/05/2024 06:07:00,230.37,227.80,229.24,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.21,1.95,76.33,41.74,1.93,15.49,0.00,7.26,147.68,-1.00,9.03,31.37,-1.61,11.95,0.00,9.71,156.29,0.29,23.52,36.21,0.11,14.08,0.00
$PJCIFN2,27/05/2024 06:08:00,230.37,227.80,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.54,2.52,62.85,41.18,1.92,15.49,0.00,7.80,147.85,-1.00,8.97,31.95,-2.77,10.79,0.00,9.79,155.90,0.36,21.38,36.27,0.06,14.01,0.00
$PJCIFN2,27/05/2024 06:09:00,230.37,227.80,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.63,2.52,65.75,42.26,1.93,16.06,0.00,7.23,148.77,-1.00,8.43,31.86,-2.18,11.34,0.00,9.76,156.68,0.29,23.68,36.26,0.10,13.99,0.00
$PJCIFN2,27/05/2024 06:10:00,230.37,227.80,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.91,1.95,63.24,42.33,1.93,15.54,0.00,7.26,147.58,-1.00,8.41,31.32,-1.02,12.52,0.00,9.75,155.91,0.42,21.50,36.55,0.12,14.01,0.00
$PJCIFN2,27/05/2024 06:11:00,230.50,227.54,229.20,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.22,1.95,63.95,42.30,1.93,16.06,0.00,7.24,149.10,-1.59,7.21,31.89,-1.61,11.92,0.00,9.63,156.47,0.37,23.63,36.29,0.00,13.88,0.00
$PJCIFN2,27/05/2024 06:12:00,230.50,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.18,1.95,62.71,41.70,1.93,15.48,0.00,7.81,149.19,-1.59,8.41,31.80,-1.60,11.92,0.00,10.01,156.46,0.43,21.28,36.26,0.11,13.81,0.00
$PJCIFN2,27/05/2024 06:13:00,230.50,227.67,229.23,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,2.54,76.25,41.70,2.52,16.11,0.00,7.26,149.02,-1.59,9.58,32.97,-2.19,11.33,0.00,9.47,156.32,0.47,23.56,36.56,0.01,13.89,0.00
$PJCIFN2,27/05/2024 06:14:00,230.37,227.80,229.24,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,176.08,1.94,63.40,41.16,1.93,16.06,0.00,7.24,146.32,-1.00,7.80,31.25,-1.61,12.47,0.00,9.43,157.67,0.31,21.77,36.49,0.19,13.97,0.00
$PJCIFN2,27/05/2024 06:15:00,230.37,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.98,1.95,63.95,40.10,1.93,15.48,0.00,7.24,148.50,-2.19,9.57,30.75,-1.61,11.35,0.00,9.58,156.43,0.23,23.63,36.14,0.21,13.96,0.00
$PJCIFN2,27/05/2024 06:16:00,230.37,227.41,229.18,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.23,1.36,61.65,42.30,1.93,15.46,0.00,6.62,148.26,-1.59,8.40,31.36,-1.60,11.87,0.00,9.36,156.14,0.23,21.32,36.55,0.34,13.93,0.00
$PJCIFN2,27/05/2024 06:17:00,230.24,227.54,229.15,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.99,2.52,71.44,41.74,1.93,16.03,0.00,7.78,148.52,-2.16,9.01,31.34,-1.61,11.26,0.00,9.55,156.23,0.41,23.78,36.18,0.24,13.96,0.00
$PJCIFN2,27/05/2024 06:18:00,230.50,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.63,1.36,62.71,41.39,2.52,16.08,0.00,7.20,149.27,-2.18,8.98,30.72,-2.20,11.93,0.00,9.59,156.56,0.29,21.05,36.00,0.26,13.89,0.00
$PJCIFN2,27/05/2024 06:19:00,230.24,227.80,229.21,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.12,1.95,78.00,41.86,1.34,15.51,0.00,7.82,148.93,-1.00,9.01,31.34,-2.20,11.98,0.00,9.80,155.46,0.36,23.79,36.22,0.08,13.93,0.00
$PJCIFN2,27/05/2024 06:20:00,230.37,227.67,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.26,1.95,63.40,42.30,1.92,16.03,0.00,7.25,149.86,-1.59,8.41,32.42,-2.20,11.94,0.00,9.72,155.58,0.50,21.17,35.81,0.16,13.97,0.00
$PJCIFN2,27/05/2024 06:21:00,230.37,227.80,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.17,1.95,65.13,41.65,1.92,16.72,0.00,7.79,147.68,-1.58,9.57,31.96,-1.60,11.30,0.00,9.84,156.04,0.34,23.30,36.19,0.18,13.81,0.00
$PJCIFN2,27/05/2024 06:22:00,230.63,227.54,229.24,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.26,1.95,62.20,39.42,1.34,15.47,0.00,7.83,148.93,-1.59,7.86,32.52,-1.61,11.38,0.00,10.12,155.83,0.37,20.82,36.01,0.10,13.86,0.00
$PJCIFN2,27/05/2024 06:23:00,230.63,227.41,229.18,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.80,1.95,80.30,43.55,1.92,16.06,0.00,7.20,149.27,-1.59,8.98,31.36,-2.19,11.28,0.00,9.49,156.12,0.44,23.61,36.29,0.11,13.93,0.00
$PJCIFN2,27/05/2024 06:24:00,230.37,227.54,229.15,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.36,2.51,66.81,43.38,1.93,15.94,0.00,7.24,150.61,-1.00,7.80,32.39,-2.20,11.92,0.00,9.47,156.26,0.48,21.98,36.64,0.01,13.88,0.00
$PJCIFN2,27/05/2024 06:25:00,230.50,227.67,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.93,1.95,65.67,41.74,1.92,16.07,0.00,7.80,148.52,-1.00,8.40,31.29,-1.61,11.92,0.00,9.60,156.59,0.59,23.61,36.54,0.11,13.98,0.00
$PJCIFN2,27/05/2024 06:26:00,230.37,227.41,229.20,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,180.25,1.95,61.58,41.06,1.93,15.48,0.00,7.82,147.01,-1.00,7.82,32.48,-2.20,11.34,0.00,9.57,158.70,0.33,20.60,36.56,0.11,13.81,0.00
$PJCIFN2,27/05/2024 06:27:00,230.50,227.54,229.19,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.43,165.02,1.95,67.66,40.05,1.93,15.47,0.00,6.64,150.53,-1.59,9.59,31.93,-1.60,11.88,0.00,9.58,157.29,0.33,23.80,36.45,0.12,13.82,0.00
$PJCIFN2,27/05/2024 06:28:00,230.37,227.41,229.18,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.80,1.94,65.09,42.99,1.93,15.53,0.00,6.65,150.95,-1.58,8.98,32.48,-1.61,11.35,0.00,9.40,156.97,0.52,21.20,36.45,0.09,13.81,0.00
$PJCIFN2,27/05/2024 06:29:00,230.50,227.54,229.14,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.24,1.94,76.20,43.40,1.92,15.49,0.00,7.78,149.27,-1.00,8.99,33.07,-2.18,11.26,0.00,9.55,157.07,0.48,24.37,36.43,0.13,13.85,0.00
$PJCIFN2,27/05/2024 06:30:00,230.37,227.28,229.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.10,1.94,63.19,43.50,1.92,15.54,0.00,7.83,149.35,-1.59,8.39,31.96,-1.61,11.87,0.00,9.63,156.69,0.32,21.19,36.40,0.02,13.58,0.00
$PJCIFN2,27/05/2024 06:31:00,230.50,227.41,229.11,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,170.01,1.94,65.71,42.94,1.91,16.06,0.00,7.83,149.94,-1.59,9.58,31.95,-2.19,11.83,0.00,9.67,157.68,0.37,24.01,36.52,-0.05,13.87,0.00
$PJCIFN2,27/05/2024 06:32:00,230.63,227.41,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,166.04,1.95,63.37,42.21,1.93,15.94,0.00,7.82,150.02,-1.00,8.40,32.42,-1.60,11.32,0.00,10.16,157.42,0.30,21.17,36.46,0.16,13.95,0.00
$PJCIFN2,27/05/2024 06:33:00,230.37,227.67,229.19,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.52,1.94,79.13,42.84,1.92,16.06,0.00,7.24,152.46,-1.59,9.58,31.87,-2.19,11.36,0.00,9.85,157.61,0.34,23.87,36.51,0.03,13.88,0.00
$PJCIFN2,27/05/2024 06:34:00,230.37,227.67,229.25,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.62,1.95,62.20,41.34,1.92,16.57,0.00,7.25,151.70,-2.17,8.39,31.32,-1.61,11.86,0.00,9.88,157.33,0.25,20.90,36.38,0.12,13.88,0.00
$PJCIFN2,27/05/2024 06:35:00,230.24,227.67,229.11,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.71,1.94,79.76,42.94,1.92,16.05,0.00,7.83,149.94,-1.58,9.03,31.89,-2.78,11.91,0.00,9.77,157.47,0.40,24.62,36.64,0.05,13.84,0.00
$PJCIFN2,27/05/2024 06:36:00,230.50,227.16,229.12,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.28,1.94,61.68,42.33,1.93,16.10,0.00,7.78,150.78,-1.59,7.82,31.36,-1.61,11.93,0.00,9.67,157.51,0.26,21.21,36.47,0.01,13.97,0.00
$PJCIFN2,27/05/2024 06:37:00,230.37,227.41,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.23,1.36,66.45,42.82,1.34,15.47,0.00,7.22,150.28,-1.59,8.97,31.80,-2.20,11.34,0.00,9.64,157.27,0.39,23.64,36.33,-0.03,13.96,0.00
$PJCIFN2,27/05/2024 06:38:00,230.37,227.41,229.20,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,176.67,1.95,63.37,41.84,1.93,16.13,0.00,7.23,150.95,-1.01,8.39,31.80,-1.60,11.33,0.00,9.47,159.06,0.24,20.61,36.57,0.06,13.94,0.00
$PJCIFN2,27/05/2024 06:39:00,230.37,227.80,229.19,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.52,1.95,79.13,41.16,1.34,15.51,0.00,7.24,149.94,-1.59,9.56,33.12,-1.02,11.33,0.00,9.55,157.17,0.47,24.30,36.63,0.09,13.90,0.00
$PJCIFN2,27/05/2024 06:40:00,230.24,227.80,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,164.71,1.94,63.95,41.77,1.92,15.50,0.00,7.24,149.61,-1.00,8.39,31.34,-1.61,11.28,0.00,9.52,156.75,0.40,21.66,36.45,0.05,13.92,0.00
$PJCIFN2,27/05/2024 06:41:00,230.37,227.67,229.08,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.28,1.95,66.81,42.87,1.93,16.05,0.00,7.79,149.02,-1.00,9.01,32.33,-1.02,11.28,0.00,9.74,159.09,0.39,24.79,36.71,0.19,13.98,0.00
$PJCIFN2,27/05/2024 06:42:00,230.37,226.26,229.09,0.06,1.27,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.54,286.61,1.95,62.13,43.69,1.34,15.53,0.00,7.24,149.10,-2.18,8.98,31.80,-2.78,11.36,0.00,10.22,160.17,0.31,21.01,36.32,0.26,13.93,0.00
$PJCIFN2,27/05/2024 06:43:00,230.37,226.90,229.22,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,305.48,1.95,79.76,39.96,1.93,15.48,0.00,7.25,148.52,-1.59,8.98,31.93,-2.17,11.93,0.00,9.94,158.61,0.38,23.96,36.58,0.13,14.00,0.00
$PJCIFN2,27/05/2024 06:44:00,231.53,224.46,229.24,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,285.48,1.95,63.99,41.74,1.93,16.66,0.00,7.10,148.85,-1.59,7.83,32.40,-1.61,11.34,0.00,9.75,159.23,0.37,21.21,36.92,0.10,13.93,0.00
$PJCIFN2,27/05/2024 06:45:00,230.37,227.80,229.18,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,297.25,1.36,76.29,41.74,1.93,16.06,0.00,6.65,149.77,-1.59,9.53,31.29,-1.61,12.46,0.00,9.83,158.32,0.36,24.45,36.75,0.16,14.04,0.00
$PJCIFN2,27/05/2024 06:46:00,233.97,226.64,229.24,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,299.90,1.36,62.82,42.40,1.93,16.64,0.00,7.24,149.77,-1.59,8.40,31.29,-2.19,11.30,0.00,9.89,158.26,0.19,20.95,36.82,0.12,13.85,0.00
$PJCIFN2,27/05/2024 06:47:00,230.50,227.54,229.21,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,299.85,2.53,66.84,42.99,1.93,16.04,0.00,7.81,147.76,-1.01,9.58,31.30,-1.61,11.93,0.00,9.83,157.64,0.30,23.70,36.50,0.22,13.93,0.00
$PJCIFN2,27/05/2024 06:48:00,232.43,224.84,229.33,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.30,302.71,1.97,64.65,42.26,1.34,16.06,0.00,6.64,147.34,-1.58,8.41,31.23,-1.61,10.71,0.00,9.73,157.60,0.32,21.04,36.48,0.03,13.85,0.00
$PJCIFN2,27/05/2024 06:49:00,230.50,227.67,229.29,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,301.77,1.95,80.34,40.64,1.93,16.01,0.00,7.25,148.68,-2.18,9.59,31.89,-1.61,10.75,0.00,9.58,157.55,0.38,23.97,36.59,0.08,13.82,0.00
$PJCIFN2,27/05/2024 06:50:00,231.91,227.54,229.26,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,303.60,1.95,68.21,42.89,1.93,16.05,0.00,6.74,143.71,-1.59,8.40,31.93,-2.18,11.26,0.00,9.52,158.94,0.31,21.74,36.56,0.08,13.89,0.00
$PJCIFN2,27/05/2024 06:51:00,230.50,227.80,229.23,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,297.17,1.95,62.78,42.30,1.93,15.51,0.00,7.80,147.42,-1.60,8.41,32.42,-2.20,11.35,0.00,9.42,157.36,0.27,23.20,36.58,0.18,13.99,0.00
$PJCIFN2,27/05/2024 06:52:00,230.63,226.38,229.27,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.79,2.53,63.52,42.30,1.93,16.04,0.00,6.70,145.83,-1.59,7.81,29.15,-1.61,11.93,0.00,10.04,159.02,0.36,21.10,36.29,0.25,13.81,0.00
$PJCIFN2,27/05/2024 06:53:00,230.37,227.03,229.27,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,300.99,1.95,77.59,42.89,1.93,16.05,0.00,7.26,147.67,-1.59,9.57,31.37,-1.61,11.86,0.00,9.61,157.36,0.35,23.75,36.43,0.27,14.01,0.00
$PJCIFN2,27/05/2024 06:54:00,232.55,223.30,229.25,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,301.78,1.95,63.26,42.55,1.93,16.04,0.00,7.79,146.16,-1.59,8.98,31.93,-2.18,11.36,0.00,9.67,157.70,0.30,21.19,36.25,0.01,13.91,0.00
$PJCIFN2,27/05/2024 06:55:00,230.50,227.67,229.18,0.05,1.30,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,296.67,1.95,75.66,39.31,1.93,15.41,0.00,7.22,148.01,-1.59,9.03,31.95,-1.61,11.93,0.00,9.66,157.16,0.37,24.92,36.36,0.08,13.84,0.00
$PJCIFN2,27/05/2024 06:56:00,232.94,226.77,229.34,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.81,1.95,61.54,42.91,1.93,15.51,0.00,7.24,148.43,-1.59,8.43,31.89,-1.61,11.36,0.00,9.62,157.30,0.28,20.78,36.28,-0.01,13.84,0.00
$PJCIFN2,27/05/2024 06:57:00,230.24,227.54,229.27,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.38,300.27,1.94,66.18,42.99,1.92,16.07,0.00,7.82,147.09,-1.59,8.99,31.86,-1.61,11.91,0.00,9.80,157.28,0.28,23.99,36.40,0.17,14.01,0.00
$PJCIFN2,27/05/2024 06:58:00,230.24,227.80,229.32,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,302.62,1.36,61.58,40.64,1.93,16.08,0.00,7.84,141.69,-2.18,8.41,31.36,-1.61,11.35,0.00,9.78,157.36,0.19,20.80,36.47,0.15,13.83,0.00
$PJCIFN2,27/05/2024 06:59:00,230.37,227.67,229.20,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,299.26,2.52,74.49,41.13,1.93,15.50,0.00,7.25,149.44,-1.00,8.98,32.55,-1.61,11.87,0.00,9.90,157.78,0.36,23.73,36.45,0.24,13.85,0.00
$PJCIFN2,27/05/2024 07:00:00,231.14,227.41,229.27,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,301.84,2.54,73.40,41.09,1.93,16.06,0.00,7.78,143.23,-1.58,8.41,32.50,-1.61,11.40,0.00,9.72,157.06,0.33,21.75,36.48,-0.02,13.85,0.00
$PJCIFN2,27/05/2024 07:01:00,230.63,227.93,229.32,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.59,2.54,63.99,42.45,1.91,16.00,0.00,7.25,145.49,-1.01,9.00,31.34,-1.61,11.89,0.00,9.74,152.52,0.32,23.27,36.37,0.03,14.00,0.00
$PJCIFN2,27/05/2024 07:02:00,230.50,227.93,229.29,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.72,172.54,1.95,62.20,41.18,1.93,15.49,0.00,7.22,144.39,-1.58,8.41,31.32,-2.79,11.89,0.00,10.09,151.96,0.35,20.79,36.49,0.03,13.83,0.00
$PJCIFN2,27/05/2024 07:03:00,230.37,227.67,229.25,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.92,1.95,66.84,43.43,1.93,16.04,0.00,7.25,143.80,-1.00,8.41,31.32,-2.18,11.93,0.00,9.65,151.06,0.51,23.30,36.30,0.08,13.93,0.00
$PJCIFN2,27/05/2024 07:04:00,230.50,227.54,229.24,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.40,160.73,1.95,64.54,40.48,1.93,16.06,0.00,6.07,143.00,-1.60,8.98,32.55,-1.61,10.77,0.00,9.35,150.80,0.40,23.44,36.33,0.07,13.93,0.00
$PJCIFN2,27/05/2024 07:05:00,230.75,227.67,229.22,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.80,1.36,77.37,41.11,1.93,16.11,0.00,6.65,146.17,-1.60,8.99,31.29,-1.61,11.38,0.00,9.50,154.71,0.25,23.97,36.34,0.11,13.90,0.00
$PJCIFN2,27/05/2024 07:06:00,230.50,227.67,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.63,1.95,63.99,41.91,1.93,16.71,0.00,6.66,146.83,-1.59,8.41,31.32,-2.20,11.92,0.00,9.50,154.80,0.30,21.11,36.17,0.03,13.82,0.00
$PJCIFN2,27/05/2024 07:07:00,230.24,227.80,229.22,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,165.82,1.94,63.92,42.26,1.92,16.08,0.00,6.66,147.42,-1.59,9.57,31.32,-1.61,11.87,0.00,9.56,155.26,0.38,23.65,36.58,-0.01,13.93,0.00
$PJCIFN2,27/05/2024 07:08:00,230.24,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,165.98,1.94,63.33,41.74,1.93,15.48,0.00,6.66,147.92,-1.59,8.40,31.32,-2.20,11.89,0.00,9.54,155.28,0.26,21.10,35.95,0.00,13.81,0.00
$PJCIFN2,27/05/2024 07:09:00,230.50,227.54,229.20,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.68,1.95,74.45,40.62,1.93,16.14,0.00,7.83,149.52,-1.59,8.99,31.37,-1.61,11.86,0.00,9.79,155.64,0.31,23.62,36.20,0.13,13.89,0.00
$PJCIFN2,27/05/2024 07:10:00,230.50,227.67,229.24,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.94,1.94,71.52,43.45,1.93,16.11,0.00,7.80,146.58,-1.59,7.84,31.77,-1.02,11.35,0.00,9.67,155.16,0.26,21.92,36.38,0.27,13.94,0.00
$PJCIFN2,27/05/2024 07:11:00,230.37,227.67,229.19,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.28,1.94,72.65,41.04,1.93,16.06,0.00,7.83,147.68,-1.00,8.99,31.82,-2.20,11.85,0.00,9.80,158.37,0.46,23.98,36.18,0.16,13.89,0.00
$PJCIFN2,27/05/2024 07:12:00,230.50,227.67,229.23,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,303.45,1.95,62.23,41.74,1.93,16.05,0.00,6.66,149.27,-1.01,8.38,30.18,-2.19,10.76,0.00,10.13,159.62,0.28,20.38,36.34,0.07,13.96,0.00
$PJCIFN2,27/05/2024 07:13:00,230.37,227.41,229.16,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.54,1.94,69.50,42.91,1.92,15.46,0.00,7.25,150.03,-1.59,8.97,30.73,-1.61,11.87,0.00,9.48,158.46,0.46,23.96,36.53,0.19,13.67,0.00
$PJCIFN2,27/05/2024 07:14:00,229.98,222.66,229.12,0.05,1.20,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,273.57,2.53,62.27,44.80,1.93,16.05,0.00,7.24,149.02,-1.59,8.41,31.89,-1.60,11.89,0.00,9.49,161.65,0.46,21.08,36.67,0.14,13.81,0.00
$PJCIFN2,27/05/2024 07:15:00,230.63,227.41,229.09,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.67,2.53,75.49,39.99,1.93,15.51,0.00,6.66,149.27,-1.00,8.39,33.09,-1.61,11.85,0.00,9.43,158.73,0.48,24.42,36.23,0.05,13.82,0.00
$PJCIFN2,27/05/2024 07:16:00,230.37,223.81,229.04,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,289.26,1.94,62.71,39.99,1.34,15.47,0.00,7.82,150.87,-2.18,7.82,33.16,-2.19,11.95,0.00,9.48,159.58,0.27,20.72,36.43,0.01,13.86,0.00
$PJCIFN2,27/05/2024 07:17:00,230.37,227.67,229.15,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,299.67,2.54,72.73,41.63,1.93,16.72,0.00,7.26,150.87,-1.59,9.03,31.87,-2.19,11.87,0.00,9.52,159.31,0.43,23.82,36.43,0.16,13.99,0.00
$PJCIFN2,27/05/2024 07:18:00,232.04,226.13,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,301.54,1.94,63.33,41.91,2.51,16.63,0.00,6.64,148.35,-1.59,8.39,31.29,-2.20,11.86,0.00,9.52,159.31,0.35,20.79,36.42,0.07,13.80,0.00
$PJCIFN2,27/05/2024 07:19:00,230.24,226.38,229.13,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,301.88,1.95,70.59,42.91,2.50,15.53,0.00,7.24,149.69,-1.00,9.01,31.37,-2.20,11.34,0.00,9.50,159.45,0.59,23.70,36.33,0.24,13.89,0.00
$PJCIFN2,27/05/2024 07:20:00,232.04,227.28,229.16,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.42,1.94,65.05,42.28,1.92,16.06,0.00,7.25,147.37,-1.00,7.90,31.32,-1.61,11.85,0.00,9.77,159.89,0.29,21.19,36.62,0.11,13.75,0.00
$PJCIFN2,27/05/2024 07:21:00,230.50,227.41,229.06,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,314.65,1.94,76.66,41.70,1.93,16.10,0.00,6.09,148.77,-1.58,9.51,29.08,-1.61,10.68,0.00,9.80,162.12,0.29,25.05,36.71,0.11,13.74,0.00
$PJCIFN2,27/05/2024 07:22:00,230.37,226.77,229.15,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.69,310.55,1.95,62.23,41.81,1.93,16.10,0.00,8.41,151.63,-1.00,8.40,31.29,-2.20,11.95,0.00,10.22,162.62,0.50,21.12,36.38,0.14,13.96,0.00
$PJCIFN2,27/05/2024 07:23:00,230.11,226.77,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.38,1.95,65.09,42.38,1.92,16.05,0.00,7.24,150.78,-1.59,9.58,30.70,-1.61,11.87,0.00,9.82,162.38,0.44,24.10,36.42,0.04,13.80,0.00
$PJCIFN2,27/05/2024 07:24:00,230.37,224.59,229.11,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,310.03,1.95,62.71,41.70,1.92,15.95,0.00,7.10,150.70,-1.00,8.41,30.11,-1.61,11.29,0.00,9.81,163.77,0.40,20.64,36.52,0.18,13.76,0.00
$PJCIFN2,27/05/2024 07:25:00,230.50,227.41,229.03,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,305.01,1.95,71.44,41.04,1.93,15.97,0.00,7.80,147.93,-2.16,8.99,33.05,-1.61,11.29,0.00,9.75,162.21,0.41,23.42,36.69,0.09,13.95,0.00
$PJCIFN2,27/05/2024 07:26:00,230.37,224.33,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.44,1.95,62.85,41.70,1.93,16.13,0.00,7.24,149.77,-1.00,8.39,31.86,-1.61,11.87,0.00,9.68,165.73,0.45,22.09,36.58,0.10,13.90,0.00
$PJCIFN2,27/05/2024 07:27:00,230.50,227.41,229.11,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.52,1.95,77.83,40.71,1.93,16.07,0.00,7.83,151.63,-2.76,9.57,31.95,-1.61,11.35,0.00,9.77,162.62,0.39,24.39,36.67,0.09,13.87,0.00
$PJCIFN2,27/05/2024 07:28:00,230.75,224.46,229.10,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,299.89,1.95,62.16,44.56,1.94,15.94,0.00,7.24,149.86,-1.00,8.43,31.30,-1.61,11.35,0.00,9.64,163.51,0.34,20.92,36.76,0.05,13.89,0.00
$PJCIFN2,27/05/2024 07:29:00,230.24,226.13,229.05,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,302.60,2.54,67.73,42.82,1.34,15.50,0.00,7.15,148.93,-1.60,8.43,30.75,-1.61,11.36,0.00,9.36,161.88,0.43,23.91,36.65,0.01,13.94,0.00
$PJCIFN2,27/05/2024 07:30:00,231.14,225.87,229.14,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,306.17,1.95,63.30,43.11,1.93,16.06,0.00,7.80,149.52,-1.58,8.98,32.33,-1.61,11.85,0.00,9.51,162.66,0.35,21.22,36.70,0.12,13.95,0.00
$PJCIFN2,27/05/2024 07:31:00,230.24,227.03,229.03,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.39,313.23,1.95,70.35,41.51,1.92,16.00,0.00,6.61,149.86,-1.00,10.17,31.22,-1.61,11.90,0.00,9.59,171.07,0.32,24.76,36.49,0.17,13.88,0.00
$PJCIFN2,27/05/2024 07:32:00,230.24,227.16,229.03,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.41,1.95,62.71,43.40,1.91,15.51,0.00,7.76,150.61,-1.00,8.39,32.28,-2.78,11.26,0.00,10.27,168.62,0.50,21.03,36.46,0.02,13.86,0.00
$PJCIFN2,27/05/2024 07:33:00,231.65,226.38,229.08,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.27,1.95,74.99,41.65,1.93,16.05,0.00,7.25,149.27,-1.58,9.59,32.53,-1.61,11.35,0.00,9.77,169.13,0.42,24.40,36.64,0.16,13.89,0.00
$PJCIFN2,27/05/2024 07:34:00,230.50,225.74,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.49,307.75,1.95,62.82,41.11,1.93,16.06,0.00,7.79,147.93,-2.16,8.40,31.84,-1.61,11.85,0.00,9.83,170.44,0.23,20.40,36.54,0.10,13.89,0.00
$PJCIFN2,27/05/2024 07:35:00,232.43,226.77,229.19,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.41,308.80,1.95,69.30,42.33,1.34,15.52,0.00,7.25,149.27,-1.59,9.00,32.48,-2.18,11.91,0.00,9.79,168.32,0.12,23.51,36.53,0.06,13.94,0.00
$PJCIFN2,27/05/2024 07:36:00,230.50,224.84,229.08,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,312.52,1.94,63.30,42.89,1.93,16.65,0.00,6.66,147.50,-2.17,8.98,31.95,-1.61,10.75,0.00,9.91,169.89,0.31,22.11,36.40,0.18,13.88,0.00
$PJCIFN2,27/05/2024 07:37:00,231.53,226.90,229.12,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.66,307.10,1.95,76.07,42.30,1.34,16.72,0.00,7.25,146.44,-1.60,8.95,32.86,-2.18,11.31,0.00,9.76,167.96,0.38,23.88,36.56,0.08,13.90,0.00
$PJCIFN2,27/05/2024 07:38:00,230.37,226.38,229.04,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,11.94,308.86,1.95,61.68,42.45,1.92,15.53,0.00,7.16,149.02,-2.17,7.75,32.71,-2.18,11.28,0.00,9.47,171.63,0.36,21.25,36.56,0.13,14.02,0.00
$PJCIFN2,27/05/2024 07:39:00,231.01,226.26,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.95,306.45,1.95,63.49,41.06,1.93,15.54,0.00,7.78,141.37,-1.01,8.42,32.75,-2.21,11.35,0.00,9.53,167.60,0.44,23.37,36.45,0.07,13.86,0.00
$PJCIFN2,27/05/2024 07:40:00,230.50,226.00,229.08,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.39,307.35,1.94,62.82,41.77,1.93,16.07,0.00,7.25,148.35,-1.59,8.40,31.93,-1.61,11.76,0.00,9.46,169.95,0.29,20.96,36.49,0.09,13.76,0.00
$PJCIFN2,27/05/2024 07:41:00,233.33,225.87,229.17,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.78,312.80,1.95,73.74,41.30,1.93,15.54,0.00,7.25,145.58,-1.59,8.42,31.93,-1.60,11.37,0.00,9.51,162.98,0.25,24.37,36.23,0.09,13.84,0.00
$PJCIFN2,27/05/2024 07:42:00,230.63,227.28,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,308.04,1.95,62.27,40.12,1.93,16.08,0.00,7.19,147.85,-1.59,8.39,32.22,-2.20,11.34,0.00,9.98,162.21,0.44,20.62,36.40,0.04,13.79,0.00
$PJCIFN2,27/05/2024 07:43:00,232.30,227.16,229.26,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.51,1.95,77.29,41.86,1.93,16.08,0.00,6.67,147.58,-1.59,9.59,32.50,-2.20,11.36,0.00,9.43,162.34,0.30,24.03,36.58,0.11,13.81,0.00
$PJCIFN2,27/05/2024 07:44:00,230.37,227.41,229.19,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.32,304.59,1.94,62.78,41.74,1.92,16.05,0.00,7.25,148.43,-1.00,8.42,31.95,-1.61,10.74,0.00,9.52,164.10,0.37,21.14,36.34,0.16,13.87,0.00
$PJCIFN2,27/05/2024 07:45:00,230.37,227.67,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.61,307.80,1.94,68.44,41.06,1.92,15.50,0.00,7.78,144.15,-1.59,9.58,33.45,-2.18,11.85,0.00,9.60,162.38,0.35,23.76,36.57,0.27,13.84,0.00
$PJCIFN2,27/05/2024 07:46:00,230.50,224.97,229.08,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,311.41,2.52,64.69,40.75,1.93,15.94,0.00,7.80,147.68,-1.00,7.66,30.63,-1.61,11.30,0.00,9.57,164.54,0.35,21.64,36.20,0.14,13.76,0.00
$PJCIFN2,27/05/2024 07:47:00,230.24,227.16,229.16,0.05,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,312.83,1.95,73.82,42.42,1.93,16.06,0.00,7.19,146.42,-1.59,8.98,31.68,-1.02,11.93,0.00,9.85,163.23,0.38,23.88,36.54,0.27,14.08,0.00
$PJCIFN2,27/05/2024 07:48:00,230.50,224.97,229.12,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.12,307.69,2.53,61.82,42.91,1.92,16.04,0.00,8.36,146.51,-1.59,7.24,31.91,-1.61,11.87,0.00,9.92,164.87,0.26,21.11,36.44,0.21,13.85,0.00
$PJCIFN2,27/05/2024 07:49:00,230.63,226.26,229.10,0.05,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.35,1.95,70.94,42.28,1.93,16.07,0.00,7.73,147.50,-1.00,8.98,31.96,-1.61,11.26,0.00,9.53,161.93,0.34,23.92,36.48,0.22,13.86,0.00
$PJCIFN2,27/05/2024 07:50:00,230.50,224.59,229.01,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.84,3.13,62.64,43.50,2.52,16.55,0.00,6.66,147.18,-1.59,8.39,32.50,-2.20,11.34,0.00,9.57,165.79,0.45,20.82,36.50,0.27,13.96,0.00
$PJCIFN2,27/05/2024 07:51:00,230.50,227.41,229.19,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.94,1.95,69.30,41.25,1.34,15.47,0.00,7.20,146.84,-1.58,8.40,31.84,-1.61,11.38,0.00,9.60,159.95,0.38,24.05,36.48,0.08,13.85,0.00
$PJCIFN2,27/05/2024 07:52:00,230.24,226.77,229.21,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,311.71,1.95,61.20,40.59,1.93,16.06,0.00,6.67,149.10,-1.59,8.41,31.87,-2.18,11.95,0.00,10.05,160.06,0.33,20.97,36.46,0.22,13.95,0.00
$PJCIFN2,27/05/2024 07:53:00,230.50,226.90,229.10,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.73,1.36,80.21,41.16,1.93,15.52,0.00,6.68,146.65,-1.00,8.98,30.25,-1.61,11.81,0.00,9.55,159.73,0.32,24.26,36.14,0.15,13.84,0.00
$PJCIFN2,27/05/2024 07:54:00,230.37,226.38,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,310.26,1.94,63.23,41.65,2.52,16.07,0.00,6.65,147.76,-1.01,8.41,31.30,-1.61,11.83,0.00,9.45,160.85,0.49,20.97,36.01,0.07,13.92,0.00
$PJCIFN2,27/05/2024 07:55:00,230.75,227.28,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.83,1.36,63.30,41.93,1.93,16.06,0.00,7.25,147.59,-1.00,8.99,31.29,-1.61,12.45,0.00,9.58,159.74,0.36,23.72,36.34,0.06,13.92,0.00
$PJCIFN2,27/05/2024 07:56:00,230.24,227.54,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.52,1.95,63.92,41.18,1.93,16.07,0.00,7.21,146.42,-2.18,8.98,33.10,-1.61,11.38,0.00,9.53,161.94,0.28,21.48,36.36,0.06,13.92,0.00
$PJCIFN2,27/05/2024 07:57:00,230.24,226.51,229.16,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,310.20,1.94,62.41,40.08,2.52,16.04,0.00,6.65,145.24,-1.59,10.16,32.48,-1.61,11.92,0.00,9.61,159.87,0.21,23.26,36.37,0.08,13.90,0.00
$PJCIFN2,27/05/2024 07:58:00,230.50,224.07,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,306.65,1.95,61.58,40.01,1.93,16.04,0.00,7.77,147.42,-1.59,7.83,32.57,-2.20,11.91,0.00,9.65,162.09,0.35,21.14,36.24,0.04,14.00,0.00
$PJCIFN2,27/05/2024 07:59:00,230.37,227.41,229.11,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.35,1.95,77.24,40.53,1.34,16.65,0.00,7.79,148.01,-1.59,9.58,31.32,-1.61,11.28,0.00,9.62,160.09,0.40,23.75,36.19,0.00,13.78,0.00
$PJCIFN2,27/05/2024 08:00:00,230.37,224.07,229.09,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,298.34,2.54,63.40,43.28,1.93,16.11,0.00,7.83,148.60,-1.59,8.41,32.48,-2.19,11.91,0.00,9.83,161.65,0.50,22.29,36.63,0.17,13.99,0.00
$PJCIFN2,27/05/2024 08:01:00,231.78,226.38,229.14,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,307.28,1.94,64.44,42.91,1.93,16.06,0.00,6.64,146.01,-1.00,9.00,31.23,-2.77,11.31,0.00,9.78,160.96,0.51,23.97,36.39,0.06,13.95,0.00
$PJCIFN2,27/05/2024 08:02:00,230.37,225.74,229.12,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,310.88,1.94,63.30,43.55,1.91,15.52,0.00,7.83,146.84,-1.00,7.81,32.48,-1.61,11.93,0.00,10.29,161.87,0.48,21.33,36.40,0.18,13.88,0.00
$PJCIFN2,27/05/2024 08:03:00,230.37,227.03,229.16,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.38,306.82,1.94,77.20,41.13,2.50,16.12,0.00,6.68,144.88,-1.58,8.99,29.07,-2.20,11.24,0.00,9.68,160.24,0.53,23.74,36.32,0.09,13.78,0.00
$PJCIFN2,27/05/2024 08:04:00,230.24,227.28,229.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,306.00,1.95,62.89,42.91,1.93,16.08,0.00,6.60,148.68,-1.00,8.41,30.47,-1.61,11.89,0.00,9.46,160.71,0.39,23.31,36.44,0.25,13.89,0.00
$PJCIFN2,27/05/2024 08:05:00,230.37,227.41,229.06,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,301.09,2.54,78.45,42.23,1.93,16.08,0.00,7.21,149.27,-1.00,9.58,31.87,-1.02,11.93,0.00,9.42,161.12,0.58,23.91,36.34,0.13,13.92,0.00
$PJCIFN2,27/05/2024 08:06:00,230.24,226.90,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,307.62,1.94,62.71,40.62,1.93,15.48,0.00,7.17,150.02,-1.00,8.98,31.01,-1.61,10.76,0.00,9.51,162.48,0.35,20.85,36.15,0.04,13.90,0.00
$PJCIFN2,27/05/2024 08:07:00,230.37,226.90,229.02,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,300.77,1.95,65.16,41.06,1.92,15.53,0.00,6.65,147.93,-1.00,9.60,31.30,-2.20,11.87,0.00,9.40,161.54,0.53,24.29,36.22,-0.18,13.87,0.00
$PJCIFN2,27/05/2024 08:08:00,230.24,226.00,229.05,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,307.17,3.12,63.88,41.90,3.10,15.47,0.00,7.20,146.76,-1.59,7.83,31.30,-1.61,11.29,0.00,9.45,163.69,0.55,20.95,36.18,0.20,13.83,0.00
$PJCIFN2,27/05/2024 08:09:00,230.37,227.28,229.10,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,305.94,1.95,79.53,40.64,1.92,15.53,0.00,7.19,149.10,-2.18,8.95,30.11,-2.20,11.90,0.00,9.43,161.94,0.47,24.25,36.21,-0.07,13.83,0.00
$PJCIFN2,27/05/2024 08:10:00,230.37,223.43,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.45,303.18,2.53,63.33,41.77,1.92,16.07,0.00,7.64,151.37,-1.59,8.34,31.10,-2.20,11.63,0.00,9.69,164.18,0.40,20.69,36.12,0.14,13.87,0.00
$PJCIFN2,27/05/2024 08:11:00,233.45,227.28,229.06,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.83,1.95,75.62,42.38,1.34,16.63,0.00,7.83,150.19,-1.59,8.98,32.48,-2.19,11.26,0.00,9.56,162.66,0.33,24.79,36.52,0.12,13.81,0.00
$PJCIFN2,27/05/2024 08:12:00,230.37,225.87,229.03,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.32,310.48,4.31,62.80,40.53,2.52,16.64,0.00,7.82,150.61,-2.18,7.81,30.66,-2.79,11.92,0.00,10.19,162.28,0.31,20.90,36.35,0.15,13.99,0.00
$PJCIFN2,27/05/2024 08:13:00,233.07,226.00,229.17,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,306.45,1.95,67.47,40.64,1.93,17.84,0.00,6.77,148.18,-2.21,9.58,31.85,-2.20,11.91,0.00,9.76,162.58,0.27,23.80,36.60,-0.03,13.96,0.00
$PJCIFN2,27/05/2024 08:14:00,230.37,227.54,229.16,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,309.85,2.53,64.47,42.89,3.09,15.46,0.00,7.78,150.03,-1.59,9.00,31.95,-1.61,11.26,0.00,9.84,163.78,0.25,21.12,36.48,0.21,13.81,0.00
$PJCIFN2,27/05/2024 08:15:00,231.14,227.41,229.12,0.06,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,303.43,3.71,76.07,41.63,2.50,15.99,0.00,7.83,148.57,-1.59,8.92,31.95,-3.38,11.35,0.00,9.90,162.15,0.38,23.98,36.57,0.04,13.82,0.00
$PJCIFN2,27/05/2024 08:16:00,230.50,227.28,229.02,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.55,2.52,62.75,41.23,1.93,17.13,0.00,7.24,150.11,-2.18,8.33,32.46,-3.37,10.74,0.00,9.64,162.10,0.42,22.30,36.43,0.01,13.83,0.00
$PJCIFN2,27/05/2024 08:17:00,230.24,227.67,229.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.28,2.54,62.78,41.63,1.93,16.71,0.00,6.06,150.03,-1.60,8.43,31.30,-1.02,10.69,0.00,9.64,162.55,0.29,23.53,36.56,0.36,14.17,0.00
$PJCIFN2,27/05/2024 08:18:00,230.37,226.38,229.11,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.91,1.95,64.54,42.54,1.93,16.06,0.00,5.99,149.86,-1.59,8.40,27.45,-1.02,11.34,0.00,9.53,163.48,0.35,20.91,36.46,0.10,13.79,0.00
$PJCIFN2,27/05/2024 08:19:00,230.11,227.03,229.06,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.42,310.32,2.53,77.91,40.57,1.92,16.04,0.00,6.02,149.69,-1.59,9.00,32.44,-1.61,11.81,0.00,9.52,162.10,0.39,23.93,36.43,0.17,14.01,0.00
$PJCIFN2,27/05/2024 08:20:00,230.24,226.77,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.93,1.95,63.37,41.13,1.92,17.21,0.00,6.00,150.78,-1.59,8.40,30.41,-1.60,12.52,0.00,9.53,164.14,0.40,20.87,36.40,0.07,13.99,0.00
$PJCIFN2,27/05/2024 08:21:00,232.68,226.13,229.08,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.17,305.60,2.52,77.74,42.28,2.51,16.04,0.00,6.64,148.77,-1.00,8.99,31.29,-1.61,11.84,0.00,9.66,162.72,0.36,24.29,36.52,0.05,13.78,0.00
$PJCIFN2,27/05/2024 08:22:00,230.50,225.74,229.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.32,307.40,1.95,63.33,41.81,1.92,15.49,0.00,6.65,148.10,-1.00,7.83,31.86,-2.79,11.32,0.00,9.92,161.54,0.34,20.66,36.39,0.14,13.92,0.00
$PJCIFN2,27/05/2024 08:23:00,232.17,226.26,229.14,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,305.70,1.94,64.76,42.23,1.93,16.06,0.00,7.82,149.18,-1.59,7.24,31.84,-1.61,11.35,0.00,9.81,161.68,0.45,23.85,36.71,0.11,14.00,0.00
$PJCIFN2,27/05/2024 08:24:00,230.24,226.38,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,305.18,2.54,62.71,41.13,1.34,16.06,0.00,7.25,149.85,-1.60,7.23,32.50,-2.20,11.93,0.00,9.90,161.43,0.40,21.45,36.30,-0.06,13.92,0.00
$PJCIFN2,27/05/2024 08:25:00,232.81,227.28,229.17,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,303.08,1.95,78.41,41.16,1.34,16.63,0.00,7.77,148.60,-1.00,9.57,31.91,-2.18,11.36,0.00,9.69,160.82,0.54,23.94,36.38,-0.10,13.96,0.00
$PJCIFN2,27/05/2024 08:26:00,230.37,227.16,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.60,1.94,78.32,41.72,1.93,16.01,0.00,5.47,149.69,-1.59,7.82,29.49,-1.61,11.36,0.00,9.97,162.62,0.38,22.12,36.54,0.13,13.86,0.00
$PJCIFN2,27/05/2024 08:27:00,230.37,227.80,229.23,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,303.11,2.53,64.03,42.30,1.92,16.06,0.00,7.25,144.98,-1.00,9.00,33.09,-2.19,11.90,0.00,10.01,160.33,0.30,23.11,36.58,0.03,14.04,0.00
$PJCIFN2,27/05/2024 08:28:00,230.37,225.23,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.28,1.94,60.55,41.77,1.93,16.06,0.00,6.54,148.60,-1.00,8.25,29.62,-1.02,11.36,0.00,9.65,161.65,0.31,20.74,36.50,0.01,13.82,0.00
$PJCIFN2,27/05/2024 08:29:00,230.50,226.64,229.13,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,302.23,1.94,65.67,42.87,2.50,16.06,0.00,7.83,148.17,-2.75,9.59,31.98,-1.61,11.29,0.00,9.64,159.88,0.29,23.24,36.60,0.26,13.86,0.00
$PJCIFN2,27/05/2024 08:30:00,230.50,223.94,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,302.26,1.95,62.23,40.78,1.93,16.08,0.00,6.03,149.10,-1.00,7.83,31.95,-2.20,11.34,0.00,9.55,162.07,0.38,20.89,36.43,-0.01,13.95,0.00
$PJCIFN2,27/05/2024 08:31:00,230.50,224.97,229.13,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.92,1.36,74.57,43.77,1.93,16.06,0.00,7.77,148.43,-1.59,8.99,30.70,-1.61,11.27,0.00,9.58,161.86,0.31,24.55,36.60,0.21,13.87,0.00
$PJCIFN2,27/05/2024 08:32:00,230.37,227.67,229.24,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,302.35,1.95,62.27,42.50,1.92,16.07,0.00,7.26,148.09,-1.59,8.44,31.87,-2.20,11.35,0.00,10.10,160.00,0.26,20.68,36.39,-0.04,13.98,0.00
$PJCIFN2,27/05/2024 08:33:00,233.07,225.87,229.25,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,301.26,1.98,64.54,41.06,1.91,16.08,0.00,7.24,149.35,-1.59,8.99,31.96,-1.60,11.35,0.00,9.46,160.53,0.22,23.99,36.24,0.08,13.85,0.00
$PJCIFN2,27/05/2024 08:34:00,230.50,225.87,229.19,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,308.10,1.93,62.22,41.63,1.93,15.54,0.00,7.21,146.43,-1.60,8.41,31.95,-2.20,11.85,0.00,9.50,159.84,0.48,20.53,36.11,0.15,13.99,0.00
$PJCIFN2,27/05/2024 08:35:00,233.33,226.64,229.24,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,304.55,1.95,74.99,40.08,1.93,15.49,0.00,6.65,147.50,-1.00,8.40,31.27,-1.61,11.26,0.00,9.58,160.09,0.48,23.98,36.14,0.16,13.91,0.00
$PJCIFN2,27/05/2024 08:36:00,230.37,227.54,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,303.60,2.54,65.24,41.37,1.93,16.06,0.00,7.25,147.01,-1.58,8.34,30.75,-2.18,11.26,0.00,9.61,159.78,0.38,21.56,36.35,0.02,13.75,0.00
$PJCIFN2,27/05/2024 08:37:00,232.04,227.54,229.21,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.11,2.54,68.52,42.91,2.51,16.08,0.00,7.25,148.43,-1.59,9.57,31.93,-1.61,11.85,0.00,9.54,159.52,0.29,24.13,36.44,0.25,13.97,0.00
$PJCIFN2,27/05/2024 08:38:00,230.50,225.87,229.11,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.42,3.12,61.65,42.30,1.92,16.08,0.00,7.21,147.09,-1.59,8.39,30.13,-2.20,11.35,0.00,9.71,161.93,0.41,20.38,36.25,0.04,13.82,0.00
$PJCIFN2,27/05/2024 08:39:00,230.37,226.64,229.19,0.05,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,303.97,2.52,69.89,42.30,1.93,16.55,0.00,7.79,146.01,-1.01,8.41,31.89,-2.20,11.87,0.00,9.67,159.83,0.30,23.31,36.17,0.06,13.91,0.00
$PJCIFN2,27/05/2024 08:40:00,230.37,227.54,229.23,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.26,2.53,63.37,39.49,1.34,15.49,0.00,7.25,146.76,-2.18,8.42,32.52,-1.61,11.35,0.00,9.77,161.44,0.55,21.83,36.43,0.06,13.97,0.00
$PJCIFN2,27/05/2024 08:41:00,230.37,223.81,229.06,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,304.42,2.53,75.62,42.70,1.93,16.64,0.00,7.25,146.09,-2.77,8.39,32.48,-2.19,11.37,0.00,10.06,161.84,0.23,24.67,36.36,0.24,13.79,0.00
$PJCIFN2,27/05/2024 08:42:00,230.63,227.41,229.17,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,309.62,1.95,63.40,41.20,1.93,16.15,0.00,7.25,146.16,-2.18,8.39,31.36,-3.96,11.33,0.00,10.19,159.96,0.25,21.27,36.20,0.15,13.93,0.00
$PJCIFN2,27/05/2024 08:43:00,230.63,225.87,229.13,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.18,2.52,62.34,41.23,1.93,16.68,0.00,6.67,147.58,-2.17,8.41,32.52,-2.19,11.31,0.00,9.58,160.30,0.51,23.44,36.64,0.02,14.08,0.00
$PJCIFN2,27/05/2024 08:44:00,230.24,226.38,229.17,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.89,307.17,3.09,62.34,41.11,1.92,17.23,0.00,6.66,144.84,-2.18,8.39,31.93,-2.20,10.17,0.00,9.67,159.94,0.25,20.47,36.34,0.05,13.90,0.00
$PJCIFN2,27/05/2024 08:45:00,232.43,226.00,229.15,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,301.37,2.53,74.99,40.59,1.93,15.53,0.00,6.66,145.84,-2.18,8.98,31.91,-2.20,11.93,0.00,9.59,160.05,0.32,23.16,36.57,-0.04,13.95,0.00
$PJCIFN2,27/05/2024 08:46:00,230.37,227.54,229.19,0.05,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.60,1.95,74.49,41.30,1.92,17.26,0.00,7.24,146.66,-1.59,8.39,31.89,-1.61,10.80,0.00,9.44,159.67,0.28,22.01,36.23,0.12,13.89,0.00
$PJCIFN2,27/05/2024 08:47:00,231.01,227.16,229.16,0.05,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,304.11,2.51,81.24,41.23,2.50,16.06,0.00,6.07,146.92,-1.59,8.40,32.48,-1.61,10.74,0.00,9.52,159.70,0.31,23.68,36.21,0.10,13.79,0.00
$PJCIFN2,27/05/2024 08:48:00,230.50,226.77,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,307.06,2.55,61.06,40.03,2.50,15.48,0.00,6.65,147.17,-2.17,8.41,32.46,-1.61,11.93,0.00,9.51,159.83,0.31,20.94,36.40,-0.04,13.74,0.00
$PJCIFN2,27/05/2024 08:49:00,230.24,226.64,229.18,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,303.21,1.95,65.20,41.11,1.93,16.06,0.00,7.83,147.68,-2.18,8.98,30.77,-2.19,11.35,0.00,9.62,160.40,0.25,23.23,35.93,0.18,13.84,0.00
$PJCIFN2,27/05/2024 08:50:00,229.98,226.64,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.18,1.95,61.27,41.23,2.52,15.50,0.00,5.42,146.09,-3.35,8.40,29.23,-2.79,12.50,0.00,9.47,162.84,0.34,20.86,36.21,0.05,13.82,0.00
$PJCIFN2,27/05/2024 08:51:00,230.50,223.94,229.00,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,299.50,1.95,73.40,41.70,1.92,16.06,0.00,7.25,147.51,-1.58,8.40,32.52,-1.61,11.35,0.00,9.69,162.23,0.38,24.69,36.34,0.09,13.84,0.00
$PJCIFN2,27/05/2024 08:52:00,230.50,227.41,229.10,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,311.43,1.95,61.54,41.67,1.93,16.09,0.00,7.21,146.17,-1.60,8.39,31.75,-2.78,11.90,0.00,10.29,160.50,0.43,20.85,36.64,0.11,13.98,0.00
$PJCIFN2,27/05/2024 08:53:00,230.88,225.87,229.16,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.53,1.94,76.07,40.89,3.11,15.96,0.00,7.83,149.44,-2.19,7.82,31.27,-1.61,11.36,0.00,9.80,161.62,0.37,23.41,36.51,0.17,14.08,0.00
$PJCIFN2,27/05/2024 08:54:00,230.37,226.38,229.17,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.35,1.95,62.75,42.19,1.92,16.13,0.00,7.83,149.94,-2.15,7.84,31.27,-1.61,10.68,0.00,9.76,160.70,0.45,20.65,36.58,0.17,13.82,0.00
$PJCIFN2,27/05/2024 08:55:00,231.91,224.84,229.18,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.43,2.53,67.66,41.98,2.51,16.03,0.00,7.25,147.85,-1.59,8.40,31.86,-2.19,11.35,0.00,9.66,161.22,0.42,23.38,36.30,0.04,13.79,0.00
$PJCIFN2,27/05/2024 08:56:00,230.24,227.67,229.20,0.05,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,308.80,3.72,70.04,41.13,1.93,16.11,0.00,7.23,149.18,-1.59,8.99,30.68,-1.61,11.88,0.00,9.53,160.74,0.47,21.51,36.35,0.05,13.88,0.00
$PJCIFN2,27/05/2024 08:57:00,231.40,227.41,229.12,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.43,2.56,73.15,42.38,1.93,16.06,0.00,6.68,148.77,-1.59,9.01,31.34,-2.20,11.29,0.00,9.56,160.90,0.49,23.96,36.36,0.17,13.97,0.00
$PJCIFN2,27/05/2024 08:58:00,230.37,226.26,229.12,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,309.26,1.94,62.16,44.04,2.51,16.06,0.00,7.24,148.51,-1.59,7.80,32.53,-1.60,11.84,0.00,9.50,161.49,0.43,21.08,36.36,0.17,13.82,0.00
$PJCIFN2,27/05/2024 08:59:00,230.88,226.38,229.12,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,308.08,1.95,64.43,42.28,1.93,16.12,0.00,7.23,147.82,-1.00,8.97,31.93,-2.20,11.33,0.00,9.37,161.43,0.40,23.84,36.15,0.11,13.77,0.00
$PJCIFN2,27/05/2024 09:00:00,230.37,227.41,229.12,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.35,308.51,1.94,62.96,41.74,1.92,17.25,0.00,6.61,148.93,-2.17,9.00,31.29,-1.61,11.29,0.00,9.24,161.64,0.39,21.76,36.31,0.07,13.89,0.00
$PJCIFN2,27/05/2024 09:01:00,230.11,223.81,229.03,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.28,3.13,73.02,40.66,1.34,15.47,0.00,7.24,150.19,-1.59,8.99,31.30,-2.19,11.96,0.00,9.57,164.24,0.48,23.62,36.22,0.10,13.85,0.00
$PJCIFN2,27/05/2024 09:02:00,230.50,226.38,229.06,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.67,2.53,62.82,42.79,2.48,16.07,0.00,7.25,149.69,-1.59,7.83,29.52,-2.79,11.33,0.00,10.24,163.53,0.39,21.82,36.38,0.01,13.87,0.00
$PJCIFN2,27/05/2024 09:03:00,230.50,225.23,229.04,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,309.62,2.53,76.70,42.54,1.93,16.06,0.00,7.84,151.02,-1.58,9.57,32.50,-2.18,11.14,0.00,9.65,163.62,0.27,23.94,36.76,0.06,13.84,0.00
$PJCIFN2,27/05/2024 09:04:00,230.50,226.26,229.09,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,304.21,3.12,72.20,42.19,1.92,16.05,0.00,7.83,149.86,-1.59,8.39,31.91,-2.19,11.93,0.00,9.87,161.91,0.48,22.92,36.66,0.08,14.07,0.00
$PJCIFN2,27/05/2024 09:05:00,230.24,223.94,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.01,1.95,66.52,39.94,1.92,16.63,0.00,7.23,149.27,-1.59,8.98,33.01,-1.61,11.31,0.00,9.91,162.77,0.45,23.53,36.62,0.15,13.97,0.00
$PJCIFN2,27/05/2024 09:06:00,230.50,227.28,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.18,2.52,62.82,41.79,1.93,16.61,0.00,7.23,150.19,-1.59,7.81,31.30,-1.61,11.35,0.00,9.69,162.32,0.49,20.97,36.54,0.09,13.91,0.00
$PJCIFN2,27/05/2024 09:07:00,231.65,226.90,229.08,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,306.65,2.53,74.95,42.89,1.92,15.62,0.00,7.20,149.52,-2.18,8.99,32.52,-3.37,11.28,0.00,9.63,162.22,0.34,24.27,36.44,0.08,13.89,0.00
$PJCIFN2,27/05/2024 09:08:00,230.37,227.28,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,306.45,2.53,62.20,40.53,1.93,16.08,0.00,7.22,147.85,-1.59,8.40,32.37,-1.61,12.51,0.00,9.56,162.37,0.28,20.71,36.39,0.15,13.97,0.00
$PJCIFN2,27/05/2024 09:09:00,231.65,226.90,229.16,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.63,308.73,1.95,79.58,41.88,1.93,16.64,0.00,7.24,149.69,-2.17,8.41,31.29,-1.61,11.28,0.00,9.60,162.14,0.35,23.46,36.61,0.04,13.81,0.00
$PJCIFN2,27/05/2024 09:10:00,230.24,226.64,229.17,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,303.97,1.95,62.16,39.64,1.93,15.51,0.00,6.67,150.61,-1.00,8.40,31.39,-1.61,11.93,0.00,9.43,163.18,0.29,20.73,36.32,-0.04,13.83,0.00
$PJCIFN2,27/05/2024 09:11:00,230.50,223.81,228.98,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.87,1.36,69.57,42.84,1.93,16.08,0.00,7.08,150.28,-1.59,9.52,31.91,-1.61,11.91,0.00,9.63,164.19,0.27,23.70,36.71,0.14,13.92,0.00
$PJCIFN2,27/05/2024 09:12:00,230.63,227.28,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,300.01,1.95,64.58,41.13,2.50,16.07,0.00,7.77,148.85,-1.00,8.40,32.50,-2.18,11.86,0.00,10.03,161.53,0.31,21.82,36.44,0.15,13.84,0.00
$PJCIFN2,27/05/2024 09:13:00,230.37,224.59,229.03,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.62,2.53,76.62,40.73,1.93,16.12,0.00,7.27,150.86,-1.00,9.57,31.93,-2.20,11.97,0.00,9.72,164.03,0.40,24.20,36.62,0.02,13.87,0.00
$PJCIFN2,27/05/2024 09:14:00,230.37,227.03,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,302.77,1.94,63.33,42.40,2.50,15.47,0.00,7.25,149.77,-1.59,8.98,31.91,-1.61,11.92,0.00,9.52,162.93,0.36,21.23,36.47,0.09,13.87,0.00
$PJCIFN2,27/05/2024 09:15:00,230.11,223.43,229.07,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,305.94,1.95,63.37,41.09,1.93,16.05,0.00,7.80,149.61,-1.59,8.99,33.07,-2.20,11.35,0.00,9.95,162.61,0.45,23.81,36.71,0.21,13.95,0.00
$PJCIFN2,27/05/2024 09:16:00,230.37,227.67,229.13,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,303.77,1.95,62.16,41.72,1.34,16.69,0.00,7.83,149.02,-1.59,7.81,33.07,-2.18,11.39,0.00,9.90,161.74,0.35,20.62,36.64,0.04,13.93,0.00
$PJCIFN2,27/05/2024 09:17:00,231.27,226.13,229.15,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.66,302.35,3.12,73.24,42.28,1.35,15.49,0.00,7.85,149.77,-1.01,9.00,31.93,-1.61,11.36,0.00,9.96,161.89,0.42,24.22,36.58,-0.04,13.90,0.00
$PJCIFN2,27/05/2024 09:18:00,230.37,227.67,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,308.97,1.95,62.71,42.21,1.93,15.52,0.00,7.25,147.09,-1.60,7.81,31.86,-1.61,11.87,0.00,9.74,160.69,0.35,21.16,36.54,0.03,13.97,0.00
$PJCIFN2,27/05/2024 09:19:00,232.43,227.16,229.20,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.63,1.96,78.50,41.60,1.34,15.52,0.00,7.19,149.02,-1.60,9.02,33.39,-1.60,11.38,0.00,9.72,160.96,0.32,24.00,36.59,0.04,13.72,0.00
$PJCIFN2,27/05/2024 09:20:00,230.37,226.90,229.22,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.52,1.95,61.72,41.25,2.53,16.08,0.00,7.17,149.27,-2.18,8.41,32.48,-1.61,11.93,0.00,9.57,160.90,0.35,21.10,36.49,0.08,13.79,0.00
$PJCIFN2,27/05/2024 09:21:00,230.11,225.87,229.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,307.62,1.95,64.90,41.20,1.93,15.51,0.00,5.98,149.35,-2.18,9.43,29.13,-2.19,12.33,0.00,9.51,161.97,0.15,23.29,36.45,0.09,13.90,0.00
$PJCIFN2,27/05/2024 09:22:00,230.37,227.54,229.18,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.11,1.94,66.59,40.62,1.92,16.07,0.00,7.25,148.35,-2.18,8.41,32.50,-2.20,11.38,0.00,10.11,160.23,0.18,21.63,36.47,0.03,13.86,0.00
$PJCIFN2,27/05/2024 09:23:00,230.75,223.81,229.00,0.06,1.31,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.57,298.84,1.95,62.85,46.09,1.93,16.07,0.00,7.24,147.43,-1.59,8.39,32.52,-1.60,11.28,0.00,9.45,162.28,0.37,23.56,36.32,0.06,13.81,0.00
$PJCIFN2,27/05/2024 09:24:00,230.50,227.03,229.21,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.74,1.94,62.82,41.79,1.92,15.50,0.00,7.78,148.10,-1.59,8.41,31.37,-1.60,11.87,0.00,9.46,160.22,0.24,21.00,36.50,0.11,13.92,0.00
$PJCIFN2,27/05/2024 09:25:00,232.43,227.03,229.21,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.08,1.96,76.74,40.50,1.93,16.05,0.00,6.64,148.18,-1.59,9.57,31.96,-2.19,10.18,0.00,9.41,160.70,0.30,23.81,36.35,0.10,13.84,0.00
$PJCIFN2,27/05/2024 09:26:00,230.50,227.54,229.20,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,306.52,1.95,62.20,41.06,1.93,16.10,0.00,7.24,146.76,-1.00,8.93,32.44,-1.60,11.32,0.00,9.46,161.79,0.37,20.97,36.21,0.05,14.04,0.00
$PJCIFN2,27/05/2024 09:27:00,232.55,226.51,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.64,1.97,64.50,41.32,1.93,16.07,0.00,7.23,146.84,-1.59,8.41,31.91,-1.61,11.93,0.00,9.66,160.19,0.41,24.47,36.46,0.04,14.00,0.00
$PJCIFN2,27/05/2024 09:28:00,230.63,226.64,229.25,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.63,1.94,62.78,42.35,1.93,16.10,0.00,7.23,146.59,-1.58,8.40,31.95,-1.60,11.35,0.00,9.66,159.88,0.28,20.85,36.38,0.06,13.79,0.00
$PJCIFN2,27/05/2024 09:29:00,233.33,226.00,229.24,0.06,1.37,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.91,2.54,81.56,42.99,1.93,16.01,0.00,7.79,148.51,-1.58,9.57,31.71,-1.61,11.88,0.00,9.74,159.99,0.41,24.06,36.24,0.02,13.92,0.00
$PJCIFN2,27/05/2024 09:30:00,230.37,227.41,229.20,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.94,1.94,63.40,42.30,1.92,16.10,0.00,7.85,147.93,-1.60,8.40,30.20,-2.79,11.29,0.00,9.75,159.45,0.30,21.10,36.12,0.12,13.88,0.00
$PJCIFN2,27/05/2024 09:31:00,230.50,224.46,229.06,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,307.34,1.95,69.73,41.67,1.93,16.04,0.00,7.67,145.08,-2.17,8.42,30.10,-1.61,11.28,0.00,9.85,161.97,0.43,24.33,36.22,0.03,13.90,0.00
$PJCIFN2,27/05/2024 09:32:00,230.63,227.67,229.22,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,308.32,1.95,62.71,41.74,2.52,16.13,0.00,7.84,147.42,-1.00,8.41,31.86,-1.61,11.35,0.00,10.08,159.82,0.35,20.86,36.56,0.01,13.74,0.00
$PJCIFN2,27/05/2024 09:33:00,230.24,223.94,229.10,0.06,1.34,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.54,304.04,1.94,68.87,44.85,2.51,15.50,0.00,7.23,144.82,-1.59,8.99,31.82,-1.61,11.95,0.00,9.58,161.75,0.24,24.17,36.38,0.11,13.88,0.00
$PJCIFN2,27/05/2024 09:34:00,230.50,227.16,229.24,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.41,2.53,65.78,42.28,1.91,15.47,0.00,7.23,148.77,-1.59,8.41,31.27,-1.02,11.90,0.00,9.58,160.06,0.30,20.94,36.16,0.06,13.88,0.00
$PJCIFN2,27/05/2024 09:35:00,230.24,223.43,229.02,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,296.22,1.94,77.33,42.82,1.93,15.52,0.00,7.25,148.60,-1.59,7.81,32.30,-2.18,11.28,0.00,9.41,161.33,0.36,24.59,36.53,0.05,13.79,0.00
$PJCIFN2,27/05/2024 09:36:00,230.37,227.54,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,304.52,1.94,62.71,41.65,1.93,15.95,0.00,7.27,148.85,-1.00,8.39,32.53,-1.02,11.35,0.00,9.52,160.10,0.22,21.48,36.61,0.31,13.76,0.00
$PJCIFN2,27/05/2024 09:37:00,233.07,226.38,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.46,1.93,64.54,43.43,1.92,15.85,0.00,6.66,148.43,-1.59,8.99,31.39,-1.02,11.84,0.00,9.49,160.73,0.26,24.11,36.62,0.29,13.91,0.00
$PJCIFN2,27/05/2024 09:38:00,230.50,226.26,229.14,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.44,309.84,2.53,63.44,42.14,1.93,16.06,0.00,7.23,147.76,-1.00,8.40,30.79,-1.02,10.68,0.00,9.35,161.54,0.39,21.32,36.31,0.21,13.94,0.00
$PJCIFN2,27/05/2024 09:39:00,232.81,227.28,229.22,0.05,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,304.83,2.53,71.68,43.06,1.92,15.70,0.00,7.23,145.75,-1.00,8.40,31.82,-2.78,11.35,0.00,9.48,160.32,0.36,23.11,36.48,0.01,13.73,0.00
$PJCIFN2,27/05/2024 09:40:00,230.37,227.54,229.20,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,309.27,1.94,62.75,42.45,2.52,16.07,0.00,6.62,146.76,-1.59,8.40,31.91,-1.61,11.33,0.00,9.56,159.71,0.22,21.13,36.47,0.16,13.91,0.00
$PJCIFN2,27/05/2024 09:41:00,230.11,227.41,229.12,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,308.68,1.36,76.79,42.26,1.92,15.96,0.00,7.81,150.03,-1.59,8.39,30.77,-1.61,11.89,0.00,9.68,160.80,0.42,24.28,36.54,-0.06,13.94,0.00
$PJCIFN2,27/05/2024 09:42:00,230.37,227.41,229.16,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,308.73,2.53,63.30,42.28,1.93,15.51,0.00,7.84,147.42,-1.59,8.39,31.93,-2.20,11.27,0.00,10.23,159.70,0.38,21.83,36.44,0.14,13.86,0.00
$PJCIFN2,27/05/2024 09:43:00,230.37,226.13,229.05,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.67,1.94,65.67,43.13,1.92,16.06,0.00,7.24,147.76,-1.00,8.88,30.37,-1.61,11.85,0.00,9.76,161.97,0.46,23.90,36.26,0.07,13.93,0.00
$PJCIFN2,27/05/2024 09:44:00,230.50,226.38,229.19,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.79,2.53,62.16,40.71,1.34,16.07,0.00,7.22,148.68,-1.00,8.40,31.23,-1.61,11.78,0.00,9.67,159.90,0.45,20.88,36.09,0.00,13.84,0.00
$PJCIFN2,27/05/2024 09:45:00,230.37,224.07,229.14,0.06,1.32,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,299.67,3.12,80.88,42.12,1.34,16.12,0.00,7.79,146.66,-1.58,8.99,30.73,-2.19,11.35,0.00,9.73,162.38,0.50,24.32,36.19,-0.10,13.89,0.00
$PJCIFN2,27/05/2024 09:46:00,230.24,227.67,229.18,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,300.84,1.94,77.96,42.33,1.93,16.07,0.00,4.86,147.18,-1.58,8.40,30.53,-2.77,11.87,0.00,9.47,160.48,0.28,21.73,36.04,0.07,13.89,0.00
$PJCIFN2,27/05/2024 09:47:00,232.55,225.36,229.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.84,1.95,62.78,42.52,1.93,16.06,0.00,6.66,147.92,-2.18,8.40,31.91,-2.19,11.93,0.00,9.51,162.22,0.36,22.89,36.36,0.11,13.74,0.00
$PJCIFN2,27/05/2024 09:48:00,230.37,226.26,229.07,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.93,308.68,1.95,62.09,41.23,1.93,15.52,0.00,7.73,148.77,-1.01,8.39,31.37,-1.61,11.85,0.00,9.46,160.94,0.39,21.06,35.84,0.12,13.98,0.00
$PJCIFN2,27/05/2024 09:49:00,231.01,226.38,229.06,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,302.98,1.96,74.36,40.82,1.92,16.17,0.00,7.77,148.26,-1.00,8.98,31.86,-1.60,10.78,0.00,9.46,162.14,0.56,23.86,35.95,0.02,13.78,0.00
$PJCIFN2,27/05/2024 09:50:00,230.63,227.67,229.14,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.95,311.37,1.95,63.99,41.81,3.10,16.64,0.00,6.62,151.37,-1.59,8.40,31.93,-2.18,11.26,0.00,9.41,163.07,0.34,21.24,36.26,0.08,13.91,0.00
$PJCIFN2,27/05/2024 09:51:00,230.24,227.67,229.10,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,310.96,1.94,79.67,41.11,1.93,16.04,0.00,7.24,150.36,-1.59,8.40,32.48,-1.60,11.39,0.00,9.35,161.69,0.31,24.30,36.38,0.06,13.91,0.00
$PJCIFN2,27/05/2024 09:52:00,230.37,227.54,229.09,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,315.18,2.52,62.75,41.13,1.93,16.03,0.00,7.26,145.31,-1.00,8.39,31.30,-1.61,11.26,0.00,9.94,161.57,0.38,21.44,36.05,0.12,13.89,0.00
$PJCIFN2,27/05/2024 09:53:00,230.37,226.26,229.03,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.26,1.94,64.47,42.28,1.93,16.06,0.00,5.47,148.77,-1.59,8.97,28.35,-1.60,11.86,0.00,9.51,162.79,0.28,24.28,36.01,0.15,13.85,0.00
$PJCIFN2,27/05/2024 09:54:00,230.37,226.26,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.87,1.94,60.96,41.63,1.34,15.50,0.00,7.79,148.35,-1.59,8.40,32.32,-1.60,11.33,0.00,9.73,161.83,0.26,20.80,36.67,0.18,13.81,0.00
$PJCIFN2,27/05/2024 09:55:00,230.24,224.33,229.05,0.05,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.46,310.03,1.94,79.71,42.42,1.92,15.95,0.00,7.79,150.27,-1.59,8.99,31.32,-2.19,10.76,0.00,9.70,163.94,0.36,23.77,36.45,0.03,13.95,0.00
$PJCIFN2,27/05/2024 09:56:00,230.37,227.80,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,308.04,1.94,63.40,41.30,1.91,15.51,0.00,6.62,149.02,-1.00,7.82,30.54,-1.61,11.87,0.00,9.82,162.13,0.33,20.87,36.56,0.08,13.81,0.00
$PJCIFN2,27/05/2024 09:57:00,230.24,223.81,228.96,0.06,1.32,0.02,0.33,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.25,301.52,3.70,76.20,45.26,2.51,15.53,0.00,7.24,150.28,-1.60,9.01,31.34,-2.19,11.31,0.00,9.82,164.26,0.39,24.86,36.76,0.16,13.91,0.00
$PJCIFN2,27/05/2024 09:58:00,229.98,227.28,229.06,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.21,1.94,62.13,40.01,1.34,16.10,0.00,7.24,149.69,-1.59,8.41,32.52,-1.61,11.38,0.00,9.52,162.20,0.50,20.38,36.66,0.12,13.86,0.00
$PJCIFN2,27/05/2024 09:59:00,230.88,226.51,229.02,0.05,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.38,2.54,65.16,44.62,1.93,16.06,0.00,7.24,150.69,-1.00,8.98,32.48,-2.19,11.33,0.00,9.51,163.33,0.52,24.02,36.51,0.21,13.84,0.00
$PJCIFN2,27/05/2024 10:00:00,230.37,226.51,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,308.45,1.95,62.71,40.25,1.93,16.06,0.00,6.06,149.77,-1.59,8.98,31.32,-1.60,11.34,0.00,9.46,162.46,0.38,21.52,36.08,-0.04,13.92,0.00
$PJCIFN2,27/05/2024 10:01:00,230.37,227.41,229.08,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.62,307.04,1.95,77.87,41.91,1.93,15.47,0.00,7.78,148.27,-1.58,9.57,31.29,-2.19,11.91,0.00,9.57,162.60,0.37,24.09,36.24,0.08,13.71,0.00
$PJCIFN2,27/05/2024 10:02:00,230.88,227.54,229.08,0.05,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,305.87,3.71,63.92,43.96,1.93,15.54,0.00,6.64,152.56,-1.59,8.97,31.34,-2.19,11.27,0.00,9.89,163.89,0.38,21.70,36.72,-0.05,13.85,0.00
$PJCIFN2,27/05/2024 10:03:00,230.37,226.64,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,309.21,2.53,63.95,41.84,1.93,17.22,0.00,6.65,147.84,-1.58,8.41,31.34,-1.61,11.30,0.00,9.42,162.29,0.30,23.28,36.67,0.08,14.01,0.00
$PJCIFN2,27/05/2024 10:04:00,230.11,226.00,229.14,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,306.90,2.54,78.50,43.48,2.50,16.04,0.00,7.82,149.52,-1.00,8.41,32.53,-2.19,11.29,0.00,9.66,162.27,0.24,22.48,36.72,-0.02,13.85,0.00
$PJCIFN2,27/05/2024 10:05:00,230.24,226.90,229.10,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,312.37,1.95,75.87,42.30,1.92,16.08,0.00,7.17,150.95,-2.18,8.39,31.34,-2.77,10.76,0.00,9.76,163.25,0.14,23.49,36.35,0.06,13.92,0.00
$PJCIFN2,27/05/2024 10:06:00,230.50,227.41,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,303.53,1.95,65.09,42.89,1.93,16.11,0.00,7.25,148.60,-1.59,8.39,31.96,-2.19,11.33,0.00,9.76,161.51,0.28,21.44,36.75,0.17,14.01,0.00
$PJCIFN2,27/05/2024 10:07:00,230.63,224.46,229.00,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,310.84,2.48,75.12,41.70,1.93,16.06,0.00,6.07,148.35,-1.59,8.42,31.32,-1.61,11.85,0.00,9.88,162.97,0.42,24.46,36.59,0.15,13.86,0.00
$PJCIFN2,27/05/2024 10:08:00,230.24,227.67,229.12,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.38,1.94,62.78,42.28,1.93,15.97,0.00,7.23,150.86,-2.18,8.40,31.86,-2.19,11.32,0.00,9.88,161.41,0.37,20.49,36.80,0.14,13.81,0.00
$PJCIFN2,27/05/2024 10:09:00,230.24,225.23,229.11,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,303.56,2.52,63.33,42.89,1.93,16.06,0.00,7.24,147.01,-1.57,8.98,32.46,-1.61,11.22,0.00,9.96,162.72,0.38,24.02,36.80,0.24,13.78,0.00
$PJCIFN2,27/05/2024 10:10:00,230.24,226.77,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.52,2.53,62.93,41.84,1.34,16.04,0.00,6.66,149.77,-1.59,8.40,31.32,-1.61,11.95,0.00,9.76,161.16,0.39,20.81,36.51,0.10,13.92,0.00
$PJCIFN2,27/05/2024 10:11:00,230.37,227.67,229.19,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,308.21,2.54,74.62,40.62,1.93,16.05,0.00,6.65,147.84,-1.00,8.98,33.07,-1.61,11.93,0.00,9.69,160.74,0.35,23.41,36.58,0.18,13.99,0.00
$PJCIFN2,27/05/2024 10:12:00,231.91,227.67,229.19,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,305.70,1.95,64.50,41.65,1.93,15.51,0.00,7.84,147.68,-1.59,8.41,33.10,-1.03,11.96,0.00,9.97,160.41,0.40,22.11,36.33,0.12,13.91,0.00
$PJCIFN2,27/05/2024 10:13:00,230.50,227.54,229.15,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,308.84,1.95,75.62,41.18,1.34,16.08,0.00,6.07,146.66,-1.59,8.99,31.93,-2.19,12.50,0.00,9.48,161.08,0.44,23.58,36.18,-0.02,13.95,0.00
$PJCIFN2,27/05/2024 10:14:00,230.37,226.38,229.16,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.38,303.05,2.53,67.39,40.57,1.93,16.05,0.00,7.16,144.66,-2.18,8.98,30.73,-2.19,11.90,0.00,9.50,161.84,0.31,20.64,36.20,0.10,13.95,0.00
$PJCIFN2,27/05/2024 10:15:00,230.37,226.51,229.15,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.41,302.18,1.94,71.14,40.50,1.93,15.44,0.00,7.24,147.34,-1.59,8.98,29.52,-1.61,11.94,0.00,9.43,161.91,0.22,24.03,36.03,0.19,13.98,0.00
$PJCIFN2,27/05/2024 10:16:00,230.50,227.67,229.23,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.33,305.94,1.95,65.05,44.09,1.93,15.51,0.00,7.24,147.76,-1.00,8.99,31.93,-1.61,11.35,0.00,9.34,160.43,0.33,21.87,36.24,0.15,13.87,0.00
$PJCIFN2,27/05/2024 10:17:00,230.50,224.46,229.08,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.01,2.54,80.30,41.13,1.93,15.97,0.00,7.23,145.91,-2.18,9.57,31.93,-2.78,11.31,0.00,9.46,162.27,0.35,25.15,36.32,0.06,13.85,0.00
$PJCIFN2,27/05/2024 10:18:00,230.37,227.54,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,306.45,1.95,61.03,39.99,1.34,16.04,0.00,6.66,148.09,-1.59,7.23,31.91,-2.19,11.34,0.00,9.48,160.00,0.28,20.87,36.39,0.09,13.88,0.00
$PJCIFN2,27/05/2024 10:19:00,230.37,225.74,229.11,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.79,2.54,62.00,40.75,1.93,16.08,0.00,6.66,147.92,-1.00,8.98,31.93,-1.61,11.35,0.00,9.75,161.83,0.30,23.28,36.70,0.18,14.00,0.00
$PJCIFN2,27/05/2024 10:20:00,230.63,226.38,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,305.94,1.95,62.36,41.74,1.93,15.54,0.00,7.20,148.35,-1.59,7.84,32.97,-1.02,10.76,0.00,9.66,160.15,0.54,20.76,36.31,0.05,13.92,0.00
$PJCIFN2,27/05/2024 10:21:00,230.24,227.67,229.16,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.77,1.94,72.23,41.09,1.92,16.63,0.00,7.23,147.84,-2.18,8.43,30.68,-1.61,11.92,0.00,9.83,160.06,0.27,23.03,36.61,0.25,13.93,0.00
$PJCIFN2,27/05/2024 10:22:00,232.30,227.80,229.25,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,304.52,2.53,72.27,41.79,1.34,16.05,0.00,7.83,147.84,-2.18,8.99,31.39,-1.03,11.93,0.00,10.21,160.27,0.40,22.07,36.39,0.10,13.83,0.00
$PJCIFN2,27/05/2024 10:23:00,230.37,227.80,229.20,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.37,2.53,65.31,41.11,1.93,15.53,0.00,6.66,147.42,-2.18,8.99,32.42,-2.20,11.92,0.00,9.54,159.93,0.29,23.74,36.32,0.11,13.78,0.00
$PJCIFN2,27/05/2024 10:24:00,232.30,227.41,229.24,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,306.76,1.95,62.13,42.89,2.52,15.50,0.00,6.67,148.01,-1.59,8.99,31.93,-1.02,11.89,0.00,9.47,160.03,0.28,20.81,36.11,0.22,13.88,0.00
$PJCIFN2,27/05/2024 10:25:00,230.24,226.38,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,306.69,1.95,67.77,41.70,1.93,15.53,0.00,7.26,148.35,-1.59,9.00,30.82,-2.20,11.36,0.00,9.43,161.23,0.18,23.34,36.42,0.19,13.83,0.00
$PJCIFN2,27/05/2024 10:26:00,231.14,227.54,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.40,307.45,1.95,63.44,41.63,1.93,16.13,0.00,7.23,146.76,-1.59,8.47,31.95,-1.61,11.86,0.00,9.48,161.74,0.24,20.73,36.43,0.12,13.95,0.00
$PJCIFN2,27/05/2024 10:27:00,230.37,227.41,229.10,0.05,1.34,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,306.45,1.95,76.33,39.55,1.92,15.94,0.00,7.25,148.77,-1.59,8.98,33.58,-2.19,12.51,0.00,9.33,162.23,0.37,24.92,35.92,0.13,14.06,0.00
$PJCIFN2,27/05/2024 10:28:00,230.37,227.93,229.21,0.05,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,311.55,1.94,61.68,42.99,1.92,17.15,0.00,6.64,148.68,-1.59,8.98,31.30,-1.61,10.73,0.00,9.34,160.12,0.23,20.94,36.25,0.13,13.98,0.00
$PJCIFN2,27/05/2024 10:29:00,230.24,224.20,229.08,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.28,1.94,75.03,42.35,1.92,15.99,0.00,7.22,147.17,-2.18,8.99,31.98,-1.61,11.91,0.00,9.41,162.04,0.35,24.06,36.52,0.00,13.82,0.00
$PJCIFN2,27/05/2024 10:30:00,230.24,226.51,229.16,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,309.79,2.53,62.85,40.50,1.93,16.05,0.00,7.83,148.09,-1.00,8.41,33.67,-1.61,11.94,0.00,9.62,160.10,0.40,20.58,36.29,0.14,13.99,0.00
$PJCIFN2,27/05/2024 10:31:00,230.24,227.67,229.10,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.69,1.94,70.87,41.77,1.93,16.04,0.00,6.65,147.68,-1.00,9.01,31.95,-1.61,11.36,0.00,9.69,160.48,0.41,23.80,36.56,0.05,13.94,0.00
$PJCIFN2,27/05/2024 10:32:00,230.88,226.51,229.18,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,309.49,1.95,69.38,41.06,1.93,15.48,0.00,7.25,147.59,-2.18,8.40,33.07,-1.61,10.75,0.00,10.29,160.27,0.26,21.49,36.53,0.15,13.91,0.00
$PJCIFN2,27/05/2024 10:33:00,230.37,227.54,229.15,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,310.03,1.36,63.99,41.81,1.93,15.54,0.00,7.24,147.09,-1.00,9.00,32.44,-1.61,10.15,0.00,9.79,160.35,0.33,23.39,36.47,0.12,13.84,0.00
$PJCIFN2,27/05/2024 10:34:00,230.37,227.80,229.22,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.63,1.95,63.92,41.30,2.51,16.02,0.00,7.25,144.45,-2.18,7.22,30.28,-1.61,11.34,0.00,9.88,160.17,0.34,21.20,36.42,0.00,13.81,0.00
$PJCIFN2,27/05/2024 10:35:00,230.37,226.77,229.15,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,308.21,1.95,66.26,43.45,2.51,16.06,0.00,7.20,148.43,-1.00,9.56,31.95,-1.60,11.85,0.00,9.69,160.69,0.61,23.12,36.48,0.13,13.98,0.00
$PJCIFN2,27/05/2024 10:36:00,230.37,226.64,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,300.48,1.95,61.34,39.99,1.92,16.06,0.00,7.25,148.60,-1.58,7.24,32.52,-2.18,11.85,0.00,9.49,160.63,0.40,20.96,36.19,0.13,13.81,0.00
$PJCIFN2,27/05/2024 10:37:00,230.63,227.54,229.09,0.05,1.35,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,307.97,2.54,73.32,39.33,1.93,16.01,0.00,6.63,148.27,-1.01,7.81,28.46,-2.19,11.88,0.00,9.40,161.81,0.51,24.31,35.90,0.18,13.86,0.00
$PJCIFN2,27/05/2024 10:38:00,230.50,227.54,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.35,1.95,61.65,40.12,1.93,15.47,0.00,7.23,149.19,-2.18,8.97,31.32,-1.61,11.38,0.00,9.57,162.17,0.35,21.20,35.99,0.07,13.63,0.00
$PJCIFN2,27/05/2024 10:39:00,230.37,224.33,229.08,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,307.62,1.94,76.79,43.48,1.93,15.46,0.00,6.52,149.10,-2.19,9.00,30.08,-1.61,12.50,0.00,9.35,162.92,0.47,23.57,36.16,0.17,14.03,0.00
$PJCIFN2,27/05/2024 10:40:00,230.50,227.54,229.16,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,301.28,1.95,61.58,41.18,1.93,15.47,0.00,7.25,148.26,-1.59,8.40,31.32,-1.61,11.93,0.00,9.51,161.20,0.51,21.16,36.21,0.15,13.91,0.00
$PJCIFN2,27/05/2024 10:41:00,230.24,227.54,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,308.62,1.94,67.18,40.59,1.92,16.04,0.00,7.24,150.53,-1.00,8.98,31.89,-2.19,11.35,0.00,9.36,161.60,0.44,23.19,36.02,0.11,13.81,0.00
$PJCIFN2,27/05/2024 10:42:00,233.58,227.41,229.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,307.93,2.53,64.58,41.65,1.93,15.48,0.00,7.26,149.94,-1.60,8.43,31.37,-1.61,11.38,0.00,10.08,161.90,0.43,20.70,36.41,0.17,13.82,0.00
$PJCIFN2,27/05/2024 10:43:00,230.37,226.38,229.04,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,309.44,1.95,64.69,40.46,1.93,16.04,0.00,6.65,148.77,-1.00,8.98,31.89,-1.61,11.95,0.00,9.51,161.51,0.30,24.11,36.48,0.06,13.90,0.00
$PJCIFN2,27/05/2024 10:44:00,231.01,227.67,229.17,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,307.56,1.95,62.23,40.57,1.93,15.53,0.00,7.30,149.60,-1.00,7.83,29.79,-2.18,11.33,0.00,9.66,161.67,0.42,20.44,36.31,0.03,13.82,0.00
$PJCIFN2,27/05/2024 10:45:00,230.50,227.54,229.11,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,304.04,1.95,76.20,41.23,1.93,16.61,0.00,7.78,148.77,-1.00,8.41,31.84,-2.19,11.35,0.00,9.76,162.16,0.41,23.89,36.35,0.19,13.97,0.00
$PJCIFN2,27/05/2024 10:46:00,230.75,227.28,229.14,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,302.77,1.94,63.33,41.25,1.93,16.06,0.00,7.25,148.33,-1.59,7.82,31.34,-1.61,11.33,0.00,9.85,161.81,0.25,21.15,36.43,0.05,13.85,0.00
$PJCIFN2,27/05/2024 10:47:00,230.11,227.54,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.28,1.95,67.77,40.08,1.93,16.06,0.00,6.66,149.52,-1.59,9.00,33.16,-2.20,11.36,0.00,9.60,162.50,0.37,24.24,36.44,0.18,13.93,0.00
$PJCIFN2,27/05/2024 10:48:00,230.63,227.41,229.06,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,301.77,1.94,63.23,42.28,1.93,16.00,0.00,7.25,149.02,-1.59,7.81,31.89,-1.61,11.83,0.00,9.58,161.80,0.35,21.49,36.41,0.01,13.86,0.00
$PJCIFN2,27/05/2024 10:49:00,230.37,226.77,229.04,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.01,305.18,1.95,75.49,41.11,1.93,15.49,0.00,6.61,151.54,-2.75,8.98,30.25,-2.19,10.75,0.00,9.63,163.69,0.21,23.83,36.35,0.14,13.92,0.00
$PJCIFN2,27/05/2024 10:50:00,230.37,227.03,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.01,306.90,1.36,63.92,41.04,1.34,15.46,0.00,7.25,151.62,-1.59,8.39,32.41,-1.61,10.76,0.00,9.51,163.95,0.30,21.02,36.18,0.09,13.84,0.00
$PJCIFN2,27/05/2024 10:51:00,230.24,227.54,229.09,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,311.60,1.94,62.16,42.38,1.93,16.12,0.00,6.67,149.19,-1.00,8.93,30.68,-1.60,11.87,0.00,9.46,162.34,0.43,23.60,36.53,0.15,13.95,0.00
$PJCIFN2,27/05/2024 10:52:00,233.07,225.87,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.52,1.94,62.89,42.40,1.92,15.51,0.00,7.79,150.61,-1.58,8.98,31.91,-2.76,11.35,0.00,10.11,163.41,0.39,21.03,36.80,0.14,13.82,0.00
$PJCIFN2,27/05/2024 10:53:00,230.11,227.67,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,300.77,1.94,63.30,40.59,1.93,16.05,0.00,6.07,150.28,-1.59,9.00,30.73,-2.19,10.74,0.00,9.50,162.55,0.33,24.46,36.34,0.14,13.96,0.00
$PJCIFN2,27/05/2024 10:54:00,233.58,226.90,229.10,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.42,310.14,1.36,61.06,40.55,1.93,15.46,0.00,6.65,149.69,-1.59,8.40,31.32,-1.61,11.93,0.00,9.55,162.47,0.21,21.23,36.59,0.08,13.89,0.00
$PJCIFN2,27/05/2024 10:55:00,230.24,227.16,229.02,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,309.97,1.93,77.33,42.89,1.92,16.04,0.00,7.25,151.02,-2.16,9.58,31.91,-2.18,11.83,0.00,9.68,162.03,0.34,24.04,36.76,0.06,13.92,0.00
$PJCIFN2,27/05/2024 10:56:00,231.14,227.16,229.16,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.49,2.53,62.13,40.53,1.92,16.62,0.00,6.71,150.36,-2.18,8.99,31.91,-2.18,11.34,0.00,9.65,161.94,0.40,21.35,36.52,-0.04,14.01,0.00
$PJCIFN2,27/05/2024 10:57:00,230.24,227.41,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,303.18,1.95,62.82,41.18,1.93,15.52,0.00,7.22,148.77,-1.59,8.99,30.63,-1.61,11.93,0.00,9.97,162.49,0.33,24.00,36.29,0.02,13.83,0.00
$PJCIFN2,27/05/2024 10:58:00,230.50,227.67,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,303.87,1.95,61.72,40.57,2.52,16.06,0.00,7.24,148.17,-1.00,8.41,31.93,-1.61,11.36,0.00,9.94,161.15,0.39,21.30,36.43,0.15,14.05,0.00
$PJCIFN2,27/05/2024 10:59:00,230.24,226.51,229.02,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.45,2.53,74.45,42.26,1.93,16.12,0.00,7.25,148.10,-1.59,9.00,31.93,-1.61,11.92,0.00,9.79,163.22,0.34,23.57,36.63,0.06,13.99,0.00
$PJCIFN2,27/05/2024 11:00:00,230.37,227.16,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.17,1.93,62.71,42.30,2.51,15.45,0.00,7.76,147.76,-1.58,7.80,31.36,-1.60,11.34,0.00,9.68,161.19,0.35,21.10,36.47,0.03,13.95,0.00
$PJCIFN2,27/05/2024 11:01:00,230.50,226.90,229.11,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,304.35,1.95,78.50,42.21,1.93,16.70,0.00,7.22,149.18,-1.59,9.57,31.59,-1.61,11.85,0.00,9.69,160.88,0.45,24.11,36.70,0.04,14.03,0.00
$PJCIFN2,27/05/2024 11:02:00,230.50,225.23,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.71,302.08,1.95,63.95,41.95,1.93,16.03,0.00,7.23,146.67,-1.58,8.42,32.44,-1.61,11.40,0.00,10.27,163.78,0.36,20.39,36.66,0.08,13.73,0.00
$PJCIFN2,27/05/2024 11:03:00,230.24,227.28,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.63,1.95,63.40,41.20,1.93,16.06,0.00,7.24,148.09,-1.59,7.83,32.99,-1.61,11.35,0.00,9.44,160.92,0.46,24.17,36.43,0.05,13.98,0.00
$PJCIFN2,27/05/2024 11:04:00,233.33,226.51,229.20,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.62,1.95,62.71,40.66,1.96,16.05,0.00,6.66,149.10,-2.18,8.41,31.91,-2.20,11.34,0.00,9.35,161.17,0.20,22.75,36.16,0.02,13.71,0.00
$PJCIFN2,27/05/2024 11:05:00,230.24,227.28,229.18,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,303.08,1.95,79.67,41.67,1.34,16.06,0.00,7.20,146.76,-1.00,9.59,31.69,-2.19,11.88,0.00,9.57,160.35,0.31,24.18,36.30,0.05,13.81,0.00
$PJCIFN2,27/05/2024 11:06:00,233.58,227.03,229.22,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.60,1.36,62.89,40.62,1.93,16.07,0.00,6.65,148.35,-1.58,8.99,32.52,-1.61,11.35,0.00,9.38,160.10,0.25,20.92,36.33,0.13,13.92,0.00
$PJCIFN2,27/05/2024 11:07:00,230.37,227.54,229.08,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,304.94,1.94,74.53,42.79,1.92,16.09,0.00,7.86,146.25,-1.59,9.00,31.91,-1.61,11.85,0.00,9.54,160.04,0.25,24.58,36.57,0.05,13.73,0.00
$PJCIFN2,27/05/2024 11:08:00,230.63,227.67,229.18,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.97,1.36,62.13,40.59,1.93,16.08,0.00,7.24,146.59,-1.59,7.81,31.32,-1.61,11.95,0.00,9.30,159.76,0.05,20.84,36.41,0.14,13.84,0.00
$PJCIFN2,27/05/2024 11:09:00,230.50,226.38,229.22,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.63,1.94,66.92,40.75,1.93,16.05,0.00,6.07,147.17,-1.59,9.00,29.56,-1.61,11.94,0.00,9.55,160.54,0.30,23.98,36.26,0.03,13.84,0.00
$PJCIFN2,27/05/2024 11:10:00,230.50,227.41,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,306.52,1.95,63.81,40.46,2.51,15.54,0.00,7.78,147.68,-1.00,7.82,31.89,-2.20,11.35,0.00,9.62,159.62,0.38,20.66,36.35,0.18,13.89,0.00
$PJCIFN2,27/05/2024 11:11:00,230.50,227.80,229.22,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.35,1.95,76.83,41.77,1.93,16.71,0.00,7.82,149.35,-1.00,9.00,32.32,-2.18,11.28,0.00,9.93,159.80,0.38,23.81,36.55,0.07,13.85,0.00
$PJCIFN2,27/05/2024 11:12:00,230.37,224.59,229.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.06,303.77,1.94,62.27,41.67,2.50,16.65,0.00,8.42,147.42,-2.18,8.40,31.91,-1.60,11.28,0.00,10.28,161.91,0.25,21.39,36.66,0.11,13.93,0.00
$PJCIFN2,27/05/2024 11:13:00,230.37,226.90,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,304.04,1.95,61.34,41.11,1.92,15.97,0.00,7.25,146.91,-1.00,7.81,31.91,-2.78,11.89,0.00,9.84,159.87,0.28,23.81,36.41,0.06,13.82,0.00
$PJCIFN2,27/05/2024 11:14:00,231.65,226.64,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.39,1.94,62.82,41.67,1.91,15.96,0.00,7.26,145.00,-1.59,7.82,31.32,-1.61,11.34,0.00,9.53,161.72,0.26,20.59,36.59,0.11,13.82,0.00
$PJCIFN2,27/05/2024 11:15:00,230.37,226.38,229.16,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,303.05,1.95,77.91,40.75,2.52,15.96,0.00,7.19,144.92,-1.60,8.99,33.64,-1.61,11.93,0.00,9.63,159.80,0.29,23.78,36.52,0.08,13.88,0.00
$PJCIFN2,27/05/2024 11:16:00,232.43,227.67,229.27,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,310.03,2.54,64.47,42.21,1.92,16.08,0.00,7.20,145.67,-1.59,7.86,31.91,-2.19,11.30,0.00,9.47,159.89,0.31,20.79,36.22,0.05,13.85,0.00
$PJCIFN2,27/05/2024 11:17:00,230.37,227.28,229.14,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.87,2.52,76.20,42.38,1.34,15.47,0.00,7.22,147.43,-1.59,9.56,30.72,-1.61,11.85,0.00,9.59,159.89,0.30,24.91,36.12,0.17,13.78,0.00
$PJCIFN2,27/05/2024 11:18:00,231.27,227.67,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,303.18,1.94,61.03,41.74,1.34,16.05,0.00,7.23,147.92,-1.59,7.83,32.79,-2.20,11.31,0.00,9.42,159.52,0.27,20.96,36.25,0.14,13.95,0.00
$PJCIFN2,27/05/2024 11:19:00,230.50,226.13,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.77,1.94,64.03,41.11,1.93,16.63,0.00,7.26,145.92,-1.00,9.00,31.96,-1.61,11.40,0.00,9.47,159.60,0.31,23.66,36.37,0.02,14.05,0.00
$PJCIFN2,27/05/2024 11:20:00,230.75,226.38,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,303.63,1.94,62.75,41.91,1.34,16.06,0.00,7.23,147.34,-1.60,7.79,31.29,-1.02,11.86,0.00,9.38,159.69,0.28,21.04,36.36,-0.03,13.87,0.00
$PJCIFN2,27/05/2024 11:21:00,230.50,227.41,229.17,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.11,1.94,77.24,43.60,1.91,16.02,0.00,6.66,147.34,-2.77,8.99,31.32,-1.61,11.92,0.00,9.49,160.17,0.23,23.78,36.69,0.21,14.00,0.00
$PJCIFN2,27/05/2024 11:22:00,230.50,224.07,229.05,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.85,297.33,1.36,76.07,41.18,1.34,16.07,0.00,7.77,147.43,-2.18,8.41,33.56,-1.60,11.37,0.00,10.03,161.81,0.37,21.86,36.84,0.20,13.92,0.00
$PJCIFN2,27/05/2024 11:23:00,230.37,227.16,229.11,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,312.07,1.95,66.26,42.23,1.92,15.48,0.00,7.83,149.77,-1.59,8.99,30.77,-1.60,11.32,0.00,9.79,162.21,0.34,23.09,36.57,0.17,13.76,0.00
$PJCIFN2,27/05/2024 11:24:00,230.24,225.74,229.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.12,303.04,1.94,63.37,42.94,1.92,16.02,0.00,7.24,148.51,-1.58,8.42,31.27,-1.60,11.75,0.00,9.69,163.40,0.38,21.33,36.55,0.09,13.93,0.00
$PJCIFN2,27/05/2024 11:25:00,230.37,226.38,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,307.52,1.95,64.83,41.13,1.92,15.50,0.00,7.26,150.36,-1.59,8.41,32.35,-1.61,11.95,0.00,9.75,162.48,0.38,23.32,36.36,0.08,13.83,0.00
$PJCIFN2,27/05/2024 11:26:00,232.81,224.07,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.02,304.94,1.95,63.95,40.62,1.93,15.46,0.00,7.79,149.77,-2.18,8.97,31.84,-1.61,11.34,0.00,9.87,164.39,0.37,21.13,36.27,0.11,13.93,0.00
$PJCIFN2,27/05/2024 11:27:00,230.50,227.28,229.12,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.45,1.95,80.25,41.13,1.93,16.06,0.00,7.79,149.19,-1.01,8.98,31.36,-2.80,11.28,0.00,9.69,160.44,0.38,24.12,36.23,0.13,13.79,0.00
$PJCIFN2,27/05/2024 11:28:00,233.33,227.41,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.42,1.95,63.30,41.67,1.34,15.47,0.00,7.23,148.09,-1.00,8.40,31.27,-1.60,11.86,0.00,9.41,160.81,0.31,21.32,35.94,0.00,13.77,0.00
$PJCIFN2,27/05/2024 11:29:00,230.50,226.00,229.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,304.85,1.95,62.20,41.06,1.92,15.54,0.00,7.23,149.35,-1.59,8.99,30.15,-2.20,11.93,0.00,9.54,160.97,0.48,23.39,36.11,0.07,13.93,0.00
$PJCIFN2,27/05/2024 11:30:00,231.53,226.13,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.36,302.79,1.95,61.13,40.01,1.93,16.06,0.00,6.66,149.35,-1.00,7.82,31.96,-2.20,11.25,0.00,9.31,160.69,0.48,21.18,35.73,0.18,13.80,0.00
$PJCIFN2,27/05/2024 11:31:00,230.37,227.54,229.13,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,312.77,2.53,76.74,42.42,1.34,16.02,0.00,6.66,148.60,-1.59,9.00,30.73,-1.61,11.85,0.00,9.46,161.49,0.40,23.04,35.97,-0.07,13.88,0.00
$PJCIFN2,27/05/2024 11:32:00,230.50,224.46,229.03,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.52,1.95,74.03,40.66,1.93,15.94,0.00,7.83,151.19,-1.00,8.41,30.10,-1.60,11.36,0.00,9.81,163.59,0.55,21.74,35.85,0.16,13.89,0.00
$PJCIFN2,27/05/2024 11:33:00,230.24,227.41,229.05,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,303.11,1.95,77.24,41.11,1.92,15.50,0.00,7.80,148.09,-1.00,7.82,32.57,-1.02,11.87,0.00,9.46,161.73,0.35,23.31,36.75,0.18,13.77,0.00
$PJCIFN2,27/05/2024 11:34:00,230.24,224.71,228.95,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,306.56,1.95,63.30,42.28,1.34,16.55,0.00,7.83,147.92,-1.58,7.80,31.34,-1.60,10.76,0.00,9.37,163.66,0.46,20.71,36.70,0.07,13.70,0.00
$PJCIFN2,27/05/2024 11:35:00,230.37,226.26,229.06,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,303.04,1.36,61.54,41.86,1.93,15.53,0.00,7.23,148.35,-1.59,7.82,31.86,-1.61,11.32,0.00,9.51,161.89,0.28,23.76,36.47,0.13,13.86,0.00
$PJCIFN2,27/05/2024 11:36:00,232.55,223.04,229.14,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.73,306.11,1.97,63.30,44.31,2.55,16.10,0.00,6.07,149.52,-0.41,8.40,31.30,-2.71,11.85,0.00,9.72,163.68,0.51,21.01,36.63,0.01,13.74,0.00
$PJCIFN2,27/05/2024 11:37:00,230.37,227.41,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.25,1.95,77.33,41.16,1.93,15.49,0.00,7.26,148.18,-1.00,9.56,31.91,-2.79,11.33,0.00,9.74,162.24,0.39,23.43,36.49,0.17,13.74,0.00
$PJCIFN2,27/05/2024 11:38:00,231.65,226.26,229.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,304.62,1.94,62.75,41.74,1.94,15.62,0.00,7.23,151.86,-1.00,7.80,31.82,-1.60,11.92,0.00,9.81,164.10,0.41,21.81,36.26,0.16,13.93,0.00
$PJCIFN2,27/05/2024 11:39:00,230.37,227.41,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.97,2.53,63.33,41.72,1.92,15.54,0.00,7.83,148.51,-1.00,9.57,32.50,-1.61,11.36,0.00,9.79,162.41,0.36,23.39,36.79,0.01,13.86,0.00
$PJCIFN2,27/05/2024 11:40:00,232.55,226.26,229.17,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.21,1.95,63.26,43.45,1.93,16.06,0.00,7.83,148.52,-1.00,7.80,31.80,-1.61,11.91,0.00,9.68,162.29,0.40,20.53,36.48,0.19,13.90,0.00
$PJCIFN2,27/05/2024 11:41:00,230.24,226.38,229.14,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,302.46,1.95,65.86,41.77,1.92,16.05,0.00,6.65,148.85,-1.59,8.99,31.86,-1.61,11.32,0.00,9.78,162.44,0.29,23.28,36.39,0.10,13.96,0.00
$PJCIFN2,27/05/2024 11:42:00,230.37,227.54,229.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.87,2.54,60.48,40.53,1.34,15.42,0.00,7.81,150.19,-1.59,8.93,31.22,-1.60,11.92,0.00,9.96,163.88,0.33,21.14,36.22,0.11,13.88,0.00
$PJCIFN2,27/05/2024 11:43:00,230.24,227.54,228.97,0.05,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.35,1.94,78.45,42.19,1.34,15.51,0.00,6.66,150.52,-1.59,8.98,32.52,-1.60,12.45,0.00,9.48,162.22,0.31,24.77,36.45,0.04,13.84,0.00
$PJCIFN2,27/05/2024 11:44:00,230.37,224.20,229.03,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,306.53,1.36,62.78,43.04,1.93,16.08,0.00,6.64,150.70,-2.18,8.21,31.87,-1.60,11.33,0.00,9.60,164.25,0.23,21.01,36.69,0.11,13.95,0.00
$PJCIFN2,27/05/2024 11:45:00,230.50,226.26,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.87,1.95,62.20,41.77,1.93,16.06,0.00,6.67,148.85,-2.18,9.04,31.91,-1.61,11.91,0.00,9.48,162.21,0.34,22.40,36.81,0.13,13.98,0.00
$PJCIFN2,27/05/2024 11:46:00,230.37,223.04,229.05,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.84,1.95,61.44,44.65,1.92,16.10,0.00,7.25,149.35,-2.18,7.82,31.91,-1.60,11.91,0.00,9.49,163.03,0.34,20.98,36.54,0.25,14.03,0.00
$PJCIFN2,27/05/2024 11:47:00,230.24,227.41,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,304.18,2.52,77.24,41.11,1.93,15.48,0.00,6.65,149.69,-1.00,8.98,31.29,-2.19,10.73,0.00,9.57,161.56,0.39,23.99,36.61,0.21,13.90,0.00
$PJCIFN2,27/05/2024 11:48:00,233.58,225.74,229.19,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.38,300.45,1.98,62.16,43.90,2.56,16.11,0.00,7.20,147.68,-1.59,8.40,32.57,-1.02,11.89,0.00,9.68,161.94,0.43,21.43,36.79,0.14,13.95,0.00
$PJCIFN2,27/05/2024 11:49:00,230.63,227.16,229.17,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.01,304.52,1.94,77.16,41.81,1.34,15.49,0.00,7.25,149.27,-1.59,8.42,32.48,-2.19,11.95,0.00,9.84,160.79,0.27,23.17,36.62,0.17,13.90,0.00
$PJCIFN2,27/05/2024 11:50:00,232.55,226.38,229.21,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,303.15,1.95,61.96,41.70,1.34,15.52,0.00,7.79,146.83,-1.59,8.40,31.98,-1.61,11.78,0.00,9.83,162.21,0.35,20.74,36.60,0.09,13.99,0.00
$PJCIFN2,27/05/2024 11:51:00,230.37,226.38,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.67,1.95,62.94,40.53,1.34,16.08,0.00,7.25,147.67,-1.59,9.58,31.91,-1.61,11.86,0.00,9.70,159.95,0.38,23.23,36.12,0.09,13.96,0.00
$PJCIFN2,27/05/2024 11:52:00,230.50,227.54,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,305.87,1.95,63.26,41.79,1.34,16.06,0.00,7.21,147.01,-1.59,8.41,30.75,-1.61,11.87,0.00,10.09,160.55,0.27,20.90,36.51,0.14,13.92,0.00
$PJCIFN2,27/05/2024 11:53:00,230.37,227.54,229.19,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,300.09,1.94,75.53,41.77,1.93,15.52,0.00,7.26,146.16,-1.60,8.34,31.27,-1.61,11.86,0.00,9.47,159.68,0.19,23.71,36.09,0.07,13.82,0.00
$PJCIFN2,27/05/2024 11:54:00,230.11,223.81,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,298.75,1.94,61.65,41.02,1.93,16.06,0.00,7.24,149.19,-1.59,7.83,32.52,-1.61,11.27,0.00,9.39,161.72,0.31,20.53,36.18,0.10,13.86,0.00
$PJCIFN2,27/05/2024 11:55:00,230.24,226.26,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.29,1.95,62.13,40.59,1.93,16.06,0.00,7.25,147.34,-1.00,7.83,31.93,-1.61,11.29,0.00,9.37,159.86,0.31,19.96,36.45,0.24,13.91,0.00
$PJCIFN2,27/05/2024 11:56:00,230.50,226.00,229.16,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,300.79,2.54,65.15,41.11,1.93,15.54,0.00,7.21,145.50,-2.18,7.82,31.32,-1.61,11.35,0.00,9.60,160.98,0.25,21.21,36.54,0.08,13.96,0.00
$PJCIFN2,27/05/2024 11:57:00,230.63,227.41,229.18,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.17,1.93,79.58,43.13,2.52,17.26,0.00,5.47,148.27,-3.95,7.24,31.82,-2.78,11.83,0.00,9.46,160.19,0.11,24.14,37.02,0.03,14.08,0.00
$PJCIFN2,27/05/2024 11:58:00,233.33,226.90,229.28,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.04,303.15,3.12,62.23,41.84,1.93,16.63,0.00,7.23,146.67,-2.77,7.82,31.93,-2.20,10.75,0.00,9.43,159.98,0.23,21.49,36.51,0.05,14.04,0.00
$PJCIFN2,27/05/2024 11:59:00,230.50,227.54,229.26,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,308.68,2.54,62.16,41.18,1.34,16.06,0.00,6.66,149.18,-1.58,7.81,32.52,-2.20,11.38,0.00,9.38,159.77,0.34,20.57,36.53,0.08,13.83,0.00
$PJCIFN2,27/05/2024 12:00:00,233.07,226.77,229.23,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,304.94,1.95,63.44,41.70,1.93,16.07,0.00,6.66,148.51,-1.00,7.81,31.25,-2.20,10.72,0.00,9.53,159.76,0.45,20.30,36.48,0.03,13.87,0.00
$PJCIFN2,27/05/2024 12:01:00,230.50,226.26,229.11,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,302.50,1.95,62.90,42.33,1.93,15.51,0.00,7.23,145.79,-1.58,8.39,31.32,-1.02,11.91,0.00,9.64,159.78,0.44,21.27,36.37,0.10,13.92,0.00
$PJCIFN2,27/05/2024 12:02:00,230.50,227.41,229.10,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,306.17,1.95,78.50,43.45,1.93,15.49,0.00,7.23,148.85,-1.59,7.23,27.62,-1.61,11.85,0.00,10.35,162.53,0.37,23.77,36.18,-0.06,13.86,0.00
$PJCIFN2,27/05/2024 12:03:00,230.50,227.54,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.59,1.95,62.23,40.01,1.93,16.12,0.00,7.25,147.59,-1.59,8.39,30.75,-1.61,11.34,0.00,9.77,159.48,0.36,21.20,36.23,0.02,13.94,0.00
$PJCIFN2,27/05/2024 12:04:00,230.11,224.59,229.07,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,312.88,1.94,64.28,42.35,1.92,16.06,0.00,7.10,147.51,-2.71,7.82,31.84,-1.61,11.11,0.00,9.63,161.75,0.19,22.23,36.42,0.21,13.81,0.00
$PJCIFN2,27/05/2024 12:05:00,230.24,227.28,229.12,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.00,1.95,62.16,39.94,1.92,15.45,0.00,7.24,148.09,-1.59,7.80,31.89,-2.18,11.26,0.00,9.50,159.80,0.29,21.04,36.21,0.09,13.84,0.00
$PJCIFN2,27/05/2024 12:06:00,230.37,225.10,228.98,0.06,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.61,294.41,2.54,76.07,42.72,1.93,16.11,0.00,7.25,145.00,-1.59,7.83,32.37,-2.20,11.87,0.00,9.68,161.81,0.29,24.27,36.24,0.22,13.92,0.00
$PJCIFN2,27/05/2024 12:07:00,230.63,227.28,229.18,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,308.68,2.54,63.95,42.94,1.93,16.06,0.00,7.21,149.02,-1.59,8.93,31.22,-2.18,11.85,0.00,9.54,160.10,0.31,21.47,36.14,-0.08,13.95,0.00
$PJCIFN2,27/05/2024 12:08:00,232.68,226.38,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.14,301.30,1.94,62.89,41.35,3.15,15.49,0.00,6.66,147.68,-2.17,8.39,31.91,-1.61,11.40,0.00,9.51,160.90,0.26,21.16,36.34,0.09,13.78,0.00
$PJCIFN2,27/05/2024 12:09:00,230.37,226.77,229.14,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,312.88,1.94,63.33,42.33,1.93,16.08,0.00,6.66,148.01,-1.59,8.35,32.42,-2.19,11.34,0.00,9.42,160.08,0.24,21.07,36.56,0.08,13.84,0.00
$PJCIFN2,27/05/2024 12:10:00,231.91,226.51,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.49,1.95,62.09,41.67,1.93,16.23,0.00,6.64,148.01,-1.59,8.40,32.97,-1.60,11.97,0.00,9.45,160.43,0.13,20.86,36.52,0.26,14.03,0.00
$PJCIFN2,27/05/2024 12:11:00,231.14,226.64,229.09,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.59,1.94,78.54,42.84,1.34,16.18,0.00,6.06,147.26,-1.59,7.81,31.84,-1.61,11.29,0.00,9.53,159.81,0.07,24.43,36.82,0.08,13.76,0.00
$PJCIFN2,27/05/2024 12:12:00,230.37,227.28,229.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,306.58,2.53,62.71,41.27,2.51,15.49,0.00,7.83,148.18,-1.59,8.33,32.52,-2.20,11.36,0.00,10.23,160.08,0.25,20.39,36.67,0.01,13.90,0.00
$PJCIFN2,27/05/2024 12:13:00,230.50,227.80,229.21,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,301.01,1.36,62.30,41.86,1.34,16.05,0.00,7.25,146.66,-1.59,8.35,31.89,-1.61,11.34,0.00,9.56,159.72,0.19,21.11,36.20,-0.02,13.85,0.00
$PJCIFN2,27/05/2024 12:14:00,230.24,226.51,229.09,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.08,312.52,2.52,62.27,42.91,1.34,16.06,0.00,6.02,146.83,-1.59,7.74,30.47,-1.02,11.87,0.00,9.77,163.22,0.42,20.73,36.23,0.16,13.86,0.00
$PJCIFN2,27/05/2024 12:15:00,230.37,226.90,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.73,1.95,62.78,40.53,1.93,15.53,0.00,7.83,148.35,-1.00,7.80,31.91,-1.61,11.93,0.00,9.68,160.27,0.36,20.32,36.27,0.19,13.88,0.00
$PJCIFN2,27/05/2024 12:16:00,230.50,223.94,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.42,1.95,66.81,40.53,2.51,16.08,0.00,7.80,148.77,-2.18,8.41,31.89,-2.19,11.34,0.00,9.73,162.24,0.39,24.61,36.07,0.13,13.87,0.00
$PJCIFN2,27/05/2024 12:17:00,230.37,227.54,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,305.76,1.95,63.33,40.73,1.92,16.06,0.00,6.65,147.59,-1.59,7.83,31.30,-2.18,11.92,0.00,9.54,160.51,0.45,20.58,36.23,0.00,13.87,0.00
$PJCIFN2,27/05/2024 12:18:00,230.24,225.10,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.58,2.54,62.93,41.34,1.92,16.06,0.00,6.65,146.16,-1.59,8.33,31.29,-1.61,11.93,0.00,9.57,162.39,0.43,21.44,36.06,0.13,13.93,0.00
$PJCIFN2,27/05/2024 12:19:00,230.37,227.41,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,303.60,1.95,62.16,41.20,1.93,15.47,0.00,7.83,148.51,-1.59,8.97,32.48,-2.18,11.86,0.00,9.47,161.11,0.38,20.78,36.05,0.08,13.80,0.00
$PJCIFN2,27/05/2024 12:20:00,232.43,225.23,229.06,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,308.28,1.93,61.03,39.96,1.93,15.46,0.00,6.66,147.60,-1.00,7.82,30.75,-1.60,11.93,0.00,9.36,161.83,0.33,20.30,36.21,0.07,13.84,0.00
$PJCIFN2,27/05/2024 12:21:00,232.68,226.77,229.19,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,309.27,1.96,77.87,40.69,1.93,15.51,0.00,7.25,149.94,-1.00,8.41,31.30,-2.20,11.89,0.00,9.55,161.69,0.36,24.81,35.99,0.07,13.89,0.00
$PJCIFN2,27/05/2024 12:22:00,230.37,227.41,229.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,307.93,1.95,63.99,43.01,1.93,16.08,0.00,7.23,149.44,-1.59,8.40,31.86,-1.61,10.74,0.00,9.92,161.64,0.37,21.27,36.18,0.17,13.75,0.00
$PJCIFN2,27/05/2024 12:23:00,230.24,227.28,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.11,1.95,62.16,41.09,1.93,16.71,0.00,7.25,147.76,-2.77,8.33,32.52,-1.61,11.94,0.00,9.44,161.88,0.38,20.16,36.43,0.17,13.97,0.00
$PJCIFN2,27/05/2024 12:24:00,230.37,226.13,229.05,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,311.41,1.95,62.13,43.40,2.52,15.95,0.00,7.23,148.35,-1.00,7.81,30.11,-2.18,11.77,0.00,9.38,162.68,0.53,21.21,36.39,0.07,13.84,0.00
$PJCIFN2,27/05/2024 12:25:00,230.37,226.26,229.06,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,306.36,2.53,62.20,42.28,1.93,16.68,0.00,7.24,147.68,-1.59,8.37,31.87,-3.35,11.87,0.00,9.51,161.95,0.45,20.88,36.34,-0.01,14.08,0.00
$PJCIFN2,27/05/2024 12:26:00,230.63,225.61,228.98,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,309.50,1.95,77.33,41.60,1.92,15.44,0.00,6.59,151.36,-1.59,8.39,31.59,-2.75,11.34,0.00,9.61,165.38,0.26,24.39,36.24,-0.06,13.86,0.00
$PJCIFN2,27/05/2024 12:27:00,230.50,226.77,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.01,1.95,62.64,40.23,1.93,16.06,0.00,7.24,150.95,-1.59,7.82,33.10,-1.61,11.93,0.00,9.65,162.11,0.23,20.82,36.53,0.03,13.92,0.00
$PJCIFN2,27/05/2024 12:28:00,230.11,224.46,229.06,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.68,302.52,2.54,63.33,42.28,1.93,16.06,0.00,8.40,150.28,-1.00,8.39,32.52,-1.02,11.90,0.00,10.14,164.17,0.34,20.48,36.62,0.20,13.96,0.00
$PJCIFN2,27/05/2024 12:29:00,230.24,227.16,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,304.52,1.36,61.51,40.59,2.50,15.48,0.00,6.07,149.10,-1.00,7.80,31.93,-2.19,11.35,0.00,9.85,161.99,0.40,21.44,36.36,0.11,13.88,0.00
$PJCIFN2,27/05/2024 12:30:00,230.37,224.71,229.00,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,311.18,1.95,62.82,42.21,1.93,16.04,0.00,6.65,149.10,-1.59,8.40,31.87,-1.61,11.89,0.00,9.50,163.45,0.26,20.75,36.61,0.12,13.90,0.00
$PJCIFN2,27/05/2024 12:31:00,231.78,227.03,229.12,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,311.31,1.95,76.12,41.30,2.52,16.08,0.00,7.18,152.28,-1.59,7.81,31.67,-1.61,11.47,0.00,9.65,162.87,0.39,23.64,36.51,0.09,13.81,0.00
$PJCIFN2,27/05/2024 12:32:00,230.37,227.16,229.11,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.26,309.91,2.53,62.75,41.72,1.93,16.09,0.00,7.78,149.86,-1.00,8.40,31.95,-1.61,11.38,0.00,10.14,162.60,0.43,21.06,36.33,0.17,13.95,0.00
$PJCIFN2,27/05/2024 12:33:00,230.75,227.41,229.05,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,303.35,1.95,62.23,41.16,1.34,15.52,0.00,7.25,147.73,-1.59,8.33,32.72,-2.20,11.84,0.00,9.49,161.99,0.41,20.84,36.72,0.15,13.83,0.00
$PJCIFN2,27/05/2024 12:34:00,230.24,227.41,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,300.67,2.52,63.92,41.13,1.93,16.07,0.00,6.06,147.59,-1.59,8.39,29.52,-2.20,11.37,0.00,9.37,163.11,0.37,21.46,36.41,0.00,14.01,0.00
$PJCIFN2,27/05/2024 12:35:00,230.37,226.77,229.17,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,311.71,1.94,63.40,41.46,1.93,16.07,0.00,7.22,147.34,-1.60,7.82,30.13,-1.02,11.34,0.00,9.50,161.39,0.45,20.62,36.61,0.22,13.92,0.00
$PJCIFN2,27/05/2024 12:36:00,230.11,224.46,229.00,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.90,1.95,76.74,41.30,2.52,16.04,0.00,7.10,148.10,-1.59,8.98,31.87,-2.20,12.45,0.00,9.46,163.55,0.28,24.56,36.67,0.16,13.84,0.00
$PJCIFN2,27/05/2024 12:37:00,230.37,227.67,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.18,1.95,65.64,41.65,1.93,16.06,0.00,7.25,148.17,-1.59,8.95,31.93,-1.61,11.35,0.00,9.49,161.45,0.27,21.49,36.76,0.02,13.84,0.00
$PJCIFN2,27/05/2024 12:38:00,230.63,224.07,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.06,308.38,1.94,65.20,41.70,1.92,15.97,0.00,7.77,148.18,-1.00,8.97,32.34,-2.19,11.36,0.00,9.86,164.56,0.30,21.10,36.73,0.00,13.94,0.00
$PJCIFN2,27/05/2024 12:39:00,230.37,226.90,229.20,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.43,1.94,62.82,42.87,1.93,16.07,0.00,6.66,149.85,-2.17,8.40,31.34,-2.18,11.81,0.00,9.72,161.07,0.23,21.13,36.73,0.15,13.92,0.00
$PJCIFN2,27/05/2024 12:40:00,230.24,224.84,229.11,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.80,2.52,62.27,42.38,1.93,16.03,0.00,8.39,147.92,-1.59,8.98,31.96,-1.61,11.91,0.00,9.79,162.48,0.29,20.93,36.65,-0.06,13.84,0.00
$PJCIFN2,27/05/2024 12:41:00,233.45,226.00,229.18,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,309.49,1.94,79.71,41.13,1.93,16.06,0.00,7.25,148.09,-1.59,9.03,31.69,-1.02,11.86,0.00,9.79,160.38,0.42,24.96,36.30,0.01,13.95,0.00
$PJCIFN2,27/05/2024 12:42:00,230.63,227.54,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.63,305.76,1.95,62.68,41.63,1.92,16.15,0.00,8.37,149.10,-1.00,8.41,31.82,-1.61,11.95,0.00,10.15,160.47,0.38,20.62,36.30,0.29,13.90,0.00
$PJCIFN2,27/05/2024 12:43:00,232.55,227.41,229.23,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,304.52,1.95,63.33,42.35,1.93,15.95,0.00,6.75,148.10,-1.61,7.92,31.18,-2.78,12.10,0.00,9.53,160.03,0.26,21.24,36.33,0.16,13.90,0.00
$PJCIFN2,27/05/2024 12:44:00,230.37,227.41,229.17,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,301.35,1.95,62.16,42.94,1.92,15.53,0.00,6.65,146.58,-1.59,8.40,31.32,-1.61,11.92,0.00,9.47,160.80,0.42,20.84,36.36,0.11,13.94,0.00
$PJCIFN2,27/05/2024 12:45:00,230.24,226.26,229.17,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,309.26,1.95,63.88,41.37,1.34,16.06,0.00,6.63,147.83,-1.00,8.42,31.93,-1.61,11.29,0.00,9.51,159.87,0.36,20.86,36.31,-0.01,14.03,0.00
$PJCIFN2,27/05/2024 12:46:00,230.37,226.77,229.20,0.05,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.46,305.89,1.93,70.98,42.54,1.91,16.06,0.00,7.79,147.51,-2.19,8.41,31.41,-1.61,11.85,0.00,9.56,161.85,0.38,24.00,36.53,0.16,13.94,0.00
$PJCIFN2,27/05/2024 12:47:00,230.63,227.54,229.25,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,305.18,1.94,62.75,42.89,1.92,16.04,0.00,6.62,147.60,-1.59,8.98,31.39,-2.19,11.35,0.00,9.26,159.68,0.31,21.07,36.26,0.03,13.95,0.00
$PJCIFN2,27/05/2024 12:48:00,230.37,224.71,229.10,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.35,304.35,1.95,63.44,42.26,1.93,16.08,0.00,7.82,148.26,-1.00,7.23,31.86,-1.61,11.91,0.00,9.39,161.53,0.29,21.24,36.56,0.12,13.77,0.00
$PJCIFN2,27/05/2024 12:49:00,230.37,227.28,229.19,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,302.69,1.94,62.02,43.45,1.34,15.54,0.00,6.65,148.77,-1.59,8.98,31.78,-1.61,11.36,0.00,9.35,159.86,0.35,21.10,36.46,0.03,13.92,0.00
$PJCIFN2,27/05/2024 12:50:00,230.50,224.07,229.17,0.06,1.31,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.72,299.68,1.95,62.30,45.44,1.93,16.06,0.00,6.65,148.43,-1.01,8.41,31.78,-2.19,11.33,0.00,9.43,162.65,0.40,21.22,36.45,0.00,13.88,0.00
$PJCIFN2,27/05/2024 12:51:00,233.07,225.49,229.26,0.06,1.37,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.50,309.37,1.95,69.50,44.12,1.34,15.47,0.00,6.07,147.68,-1.59,8.98,32.48,-1.61,11.32,0.00,9.88,160.45,0.25,24.16,36.56,0.04,13.83,0.00
$PJCIFN2,27/05/2024 12:52:00,230.63,227.54,229.13,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.22,302.43,2.53,64.54,42.23,1.34,16.11,0.00,7.80,147.01,-1.00,8.43,32.35,-1.61,11.87,0.00,10.35,159.88,0.57,21.51,36.37,0.03,13.84,0.00
$PJCIFN2,27/05/2024 12:53:00,230.50,227.41,229.21,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.09,1.94,62.78,42.28,1.93,16.12,0.00,7.25,145.20,-1.59,7.82,31.32,-1.61,11.35,0.00,9.86,159.97,0.13,21.33,36.35,0.22,13.87,0.00
$PJCIFN2,27/05/2024 12:54:00,230.37,227.67,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.80,1.93,63.37,41.11,2.50,15.97,0.00,7.83,148.76,-1.58,7.82,31.87,-1.61,10.75,0.00,9.66,159.58,0.26,20.59,36.30,0.10,13.84,0.00
$PJCIFN2,27/05/2024 12:55:00,230.24,227.54,229.19,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,301.01,1.95,62.27,41.18,1.92,16.06,0.00,6.66,146.08,-1.59,8.40,31.36,-1.61,11.38,0.00,9.60,159.59,0.30,20.64,35.98,-0.05,13.82,0.00
$PJCIFN2,27/05/2024 12:56:00,230.63,226.38,229.09,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.11,1.94,68.64,41.77,1.93,16.03,0.00,6.68,147.68,-2.17,8.41,29.05,-2.19,11.36,0.00,9.61,161.26,0.30,24.27,36.17,0.05,13.77,0.00
$PJCIFN2,27/05/2024 12:57:00,230.37,227.54,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.18,2.54,63.37,39.94,1.92,15.54,0.00,7.23,149.18,-1.00,8.41,31.23,-1.61,11.93,0.00,9.55,160.15,0.26,20.77,36.13,0.08,13.94,0.00
$PJCIFN2,27/05/2024 12:58:00,230.37,224.33,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,307.10,1.95,62.85,41.11,1.93,16.06,0.00,7.67,147.68,-2.18,8.92,31.23,-2.20,10.76,0.00,9.32,161.78,0.34,21.63,36.20,0.14,13.93,0.00
$PJCIFN2,27/05/2024 12:59:00,230.24,227.93,229.17,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,306.80,2.52,62.89,42.33,1.93,15.49,0.00,7.80,147.34,-1.59,8.41,31.91,-1.61,11.28,0.00,9.36,159.92,0.35,20.49,36.32,0.09,13.90,0.00
$PJCIFN2,27/05/2024 13:00:00,230.37,224.59,229.08,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.97,303.45,1.36,62.94,43.13,1.34,16.05,0.00,7.79,148.01,-2.17,8.23,31.93,-2.18,11.34,0.00,9.62,161.79,0.28,21.14,36.45,0.10,13.79,0.00
$PJCIFN2,27/05/2024 13:01:00,230.24,223.94,229.12,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.35,1.95,64.03,42.21,1.93,15.48,0.00,6.64,139.80,-1.59,9.00,31.84,-1.61,11.35,0.00,9.64,158.28,0.31,24.31,36.88,0.17,13.86,0.00
$PJCIFN2,27/05/2024 13:02:00,230.50,227.54,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,308.10,1.95,62.75,41.93,1.93,15.93,0.00,7.25,142.81,-1.59,8.39,31.32,-2.78,11.87,0.00,10.05,157.43,0.29,20.79,36.46,0.11,13.98,0.00
$PJCIFN2,27/05/2024 13:03:00,231.91,227.67,229.31,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,297.92,1.95,62.20,41.81,1.93,16.06,0.00,6.66,143.72,-1.00,8.41,32.50,-1.61,11.41,0.00,9.45,155.64,0.38,21.45,36.46,0.25,14.01,0.00
$PJCIFN2,27/05/2024 13:04:00,230.11,227.67,229.17,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,306.28,1.95,74.57,41.84,1.34,16.05,0.00,7.24,143.22,-1.58,9.00,31.32,-1.61,11.85,0.00,9.59,156.40,0.16,22.35,36.43,0.12,13.94,0.00
$PJCIFN2,27/05/2024 13:05:00,230.50,227.80,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.28,1.95,62.20,40.01,2.52,15.47,0.00,7.24,145.92,-1.00,7.83,31.34,-2.20,11.29,0.00,9.77,159.92,0.35,20.84,35.98,0.16,13.90,0.00
$PJCIFN2,27/05/2024 13:06:00,230.37,226.26,229.11,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,310.03,1.95,63.33,41.30,2.51,16.10,0.00,6.66,147.84,-1.59,8.43,31.30,-1.61,11.37,0.00,9.67,160.13,0.40,23.53,36.17,0.19,13.82,0.00
$PJCIFN2,27/05/2024 13:07:00,230.37,226.51,229.19,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,302.05,2.54,62.27,41.67,1.34,15.54,0.00,6.65,150.45,-1.00,8.41,31.89,-2.20,11.33,0.00,9.78,160.64,0.54,21.57,36.22,0.09,14.00,0.00
$PJCIFN2,27/05/2024 13:08:00,230.37,227.54,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,309.03,1.94,62.78,39.94,1.93,16.08,0.00,4.27,149.27,-1.59,8.42,25.84,-2.18,11.92,0.00,9.42,161.73,0.31,21.24,35.88,0.12,13.95,0.00
$PJCIFN2,27/05/2024 13:09:00,230.37,227.80,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,302.18,1.94,63.33,41.11,1.93,15.54,0.00,7.79,149.94,-1.59,8.35,31.87,-1.61,12.44,0.00,9.56,160.70,0.34,20.64,36.14,0.09,13.88,0.00
$PJCIFN2,27/05/2024 13:10:00,230.24,226.38,229.11,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,308.86,1.94,66.84,43.48,1.93,15.97,0.00,7.24,149.02,-1.58,7.24,31.87,-1.61,11.87,0.00,9.36,162.76,0.37,20.41,36.25,0.19,13.73,0.00
$PJCIFN2,27/05/2024 13:11:00,232.17,226.38,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.32,1.95,64.10,41.63,1.93,16.05,0.00,6.67,147.43,-1.01,8.98,29.61,-2.19,11.26,0.00,9.45,161.74,0.42,23.96,36.38,0.12,13.89,0.00
$PJCIFN2,27/05/2024 13:12:00,230.24,227.80,229.19,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,310.79,1.94,62.78,41.72,1.93,16.05,0.00,7.25,150.78,-1.00,8.93,31.89,-2.20,11.38,0.00,9.97,161.56,0.43,20.68,36.30,0.00,13.82,0.00
$PJCIFN2,27/05/2024 13:13:00,232.68,227.54,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.77,1.95,62.75,41.72,1.93,16.07,0.00,6.65,148.85,-1.00,7.80,31.32,-2.20,11.92,0.00,9.20,161.57,0.37,21.52,36.25,0.06,13.93,0.00
$PJCIFN2,27/05/2024 13:14:00,230.37,227.41,229.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,310.26,1.95,63.26,41.27,1.34,15.97,0.00,6.65,149.77,-1.59,7.80,31.95,-1.61,11.38,0.00,9.25,163.36,0.35,21.00,36.30,0.07,13.87,0.00
$PJCIFN2,27/05/2024 13:15:00,230.50,227.54,229.14,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,307.73,2.54,62.68,43.99,1.92,16.12,0.00,6.65,148.52,-1.59,8.98,30.77,-2.19,11.36,0.00,9.48,161.72,0.26,20.83,36.38,-0.05,13.84,0.00
$PJCIFN2,27/05/2024 13:16:00,230.11,226.38,229.03,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,309.27,1.94,68.60,42.14,1.93,16.09,0.00,7.23,149.35,-1.58,8.98,32.41,-2.19,11.32,0.00,9.32,161.66,0.34,24.10,36.39,0.24,13.95,0.00
$PJCIFN2,27/05/2024 13:17:00,230.37,226.90,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.50,307.23,1.94,62.82,42.96,1.92,16.09,0.00,7.26,146.99,-1.00,7.82,31.91,-2.18,11.34,0.00,9.64,161.78,0.29,20.99,36.25,0.05,13.90,0.00
$PJCIFN2,27/05/2024 13:18:00,230.24,227.41,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.28,1.95,62.20,40.53,1.91,15.49,0.00,7.21,149.69,-1.58,8.41,31.95,-1.61,11.35,0.00,9.77,162.38,0.52,21.01,36.30,0.10,13.83,0.00
$PJCIFN2,27/05/2024 13:19:00,230.37,227.54,229.06,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.45,1.36,63.26,42.89,1.34,16.06,0.00,6.66,151.54,-1.59,8.39,31.32,-2.19,11.34,0.00,9.83,162.17,0.36,21.93,36.41,0.07,13.82,0.00
$PJCIFN2,27/05/2024 13:20:00,230.24,225.74,228.98,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,307.29,2.54,61.10,39.92,1.34,15.48,0.00,6.56,150.87,-1.00,7.69,29.69,-2.20,11.93,0.00,9.47,163.46,0.33,20.53,36.20,0.05,13.79,0.00
$PJCIFN2,27/05/2024 13:21:00,230.24,225.74,229.02,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,302.05,1.95,76.25,41.84,1.34,16.07,0.00,7.24,149.86,-1.60,8.99,32.46,-1.60,11.91,0.00,9.60,163.20,0.29,23.45,36.44,0.08,13.85,0.00
$PJCIFN2,27/05/2024 13:22:00,230.63,227.41,229.14,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,311.20,1.95,62.71,41.81,1.34,16.65,0.00,7.25,150.28,-1.59,8.40,32.50,-1.61,11.38,0.00,9.88,162.18,0.36,20.86,36.49,0.11,13.94,0.00
$PJCIFN2,27/05/2024 13:23:00,233.58,227.03,229.20,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.49,1.95,62.89,42.33,1.34,16.00,0.00,7.25,149.27,-1.00,8.40,31.30,-1.61,11.28,0.00,9.47,162.79,0.33,21.05,36.42,0.06,13.97,0.00
$PJCIFN2,27/05/2024 13:24:00,230.37,227.28,229.02,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.41,304.94,1.95,62.20,39.92,1.34,16.06,0.00,7.23,149.35,-2.17,7.81,31.93,-2.19,11.32,0.00,9.26,162.52,0.22,21.55,36.33,0.03,13.91,0.00
$PJCIFN2,27/05/2024 13:25:00,230.50,227.54,229.14,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.62,1.95,62.20,41.77,1.93,15.50,0.00,6.66,151.62,-1.00,8.41,29.72,-2.20,11.29,0.00,9.37,162.40,0.28,20.89,36.44,0.15,13.88,0.00
$PJCIFN2,27/05/2024 13:26:00,230.24,226.38,229.03,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,306.38,1.95,75.62,42.84,1.93,15.47,0.00,7.23,148.43,-1.59,8.40,32.44,-2.78,10.78,0.00,9.34,163.72,0.25,23.96,36.76,0.11,13.88,0.00
$PJCIFN2,27/05/2024 13:27:00,231.78,226.38,229.19,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.11,1.95,62.71,42.91,1.93,16.04,0.00,7.24,150.18,-1.00,8.43,31.86,-1.61,11.29,0.00,9.21,161.51,0.41,21.09,36.70,0.06,13.78,0.00
$PJCIFN2,27/05/2024 13:28:00,230.50,226.64,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.38,302.18,1.95,63.40,41.79,2.51,16.66,0.00,6.58,147.68,-2.18,8.41,31.55,-2.17,11.91,0.00,9.21,162.67,0.30,20.54,36.66,0.11,13.88,0.00
$PJCIFN2,27/05/2024 13:29:00,230.50,227.54,229.10,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.34,304.11,1.95,62.68,42.30,1.93,16.10,0.00,6.67,149.10,-1.59,8.39,31.96,-2.18,11.92,0.00,9.31,161.43,0.61,21.91,36.55,0.07,13.94,0.00
$PJCIFN2,27/05/2024 13:30:00,230.37,223.69,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.83,306.14,1.95,63.40,40.46,1.93,16.10,0.00,7.25,149.35,-1.59,8.19,32.41,-2.19,11.34,0.00,9.36,162.82,0.32,20.94,36.45,0.10,13.95,0.00
$PJCIFN2,27/05/2024 13:31:00,230.37,224.97,229.09,0.06,1.33,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,302.23,1.95,77.33,46.27,2.52,16.06,0.00,7.23,147.09,-2.14,9.02,31.89,-1.61,11.33,0.00,9.62,162.56,0.38,23.97,36.67,0.04,14.01,0.00
$PJCIFN2,27/05/2024 13:32:00,230.37,226.77,229.19,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,302.01,1.95,62.16,41.25,1.93,16.04,0.00,7.83,150.36,-1.59,8.41,31.87,-1.02,11.38,0.00,9.88,160.97,0.41,20.97,36.24,0.17,13.82,0.00
$PJCIFN2,27/05/2024 13:33:00,231.65,226.13,229.19,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.94,1.94,62.20,41.32,1.91,15.54,0.00,7.24,149.94,-2.17,9.44,32.53,-2.77,11.94,0.00,9.25,161.65,0.39,20.82,36.83,0.23,13.82,0.00
$PJCIFN2,27/05/2024 13:34:00,230.63,227.54,229.15,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,302.77,1.95,62.16,40.46,1.93,16.09,0.00,7.25,147.59,-2.18,8.98,31.96,-1.61,11.38,0.00,9.14,160.06,0.29,21.95,36.31,0.19,13.98,0.00
$PJCIFN2,27/05/2024 13:35:00,232.68,227.54,229.29,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.31,310.49,2.52,63.95,42.87,1.34,15.53,0.00,5.56,148.76,-1.59,8.40,31.93,-1.63,11.93,0.00,9.09,160.28,0.32,20.98,36.49,0.10,14.06,0.00
$PJCIFN2,27/05/2024 13:36:00,230.50,227.28,229.21,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.45,1.36,76.20,40.53,1.93,16.08,0.00,6.68,148.43,-1.60,8.40,32.42,-1.60,11.35,0.00,8.96,160.09,0.32,23.72,36.54,0.19,13.99,0.00
$PJCIFN2,27/05/2024 13:37:00,231.65,226.77,229.21,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.79,305.70,1.94,61.88,42.40,1.93,16.04,0.00,6.13,148.43,-1.61,7.82,31.06,-2.19,11.28,0.00,8.85,160.13,0.19,20.92,36.33,0.14,13.87,0.00
$PJCIFN2,27/05/2024 13:38:00,230.37,227.67,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.77,301.60,1.95,60.48,39.94,1.93,16.06,0.00,6.65,148.26,-1.59,8.38,33.07,-2.20,11.35,0.00,8.86,161.62,0.23,20.55,36.67,0.21,13.90,0.00
$PJCIFN2,27/05/2024 13:39:00,230.75,227.67,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.85,305.70,1.96,62.93,40.46,1.93,15.47,0.00,6.07,148.60,-1.60,8.40,32.48,-2.19,11.39,0.00,8.91,159.96,0.29,21.44,36.68,0.28,13.83,0.00
$PJCIFN2,27/05/2024 13:40:00,230.63,226.64,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.79,308.56,1.95,61.65,41.27,1.34,15.49,0.00,6.58,147.76,-1.59,8.30,31.55,-1.60,11.28,0.00,8.70,161.01,0.41,20.58,36.31,0.17,13.86,0.00
$PJCIFN2,27/05/2024 13:41:00,230.63,224.97,229.10,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.31,309.38,1.94,76.16,41.20,1.92,16.05,0.00,7.24,148.35,-1.59,8.99,33.05,-2.76,11.26,0.00,8.99,161.46,0.20,23.99,36.44,0.02,13.98,0.00
$PJCIFN2,27/05/2024 13:42:00,230.24,227.16,229.24,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,305.70,1.93,62.85,42.38,1.92,16.00,0.00,7.76,146.91,-1.00,8.40,32.90,-1.61,12.40,0.00,9.73,159.86,0.25,20.68,36.26,0.08,13.91,0.00
$PJCIFN2,27/05/2024 13:43:00,233.33,224.20,229.28,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,301.94,1.95,62.91,42.40,1.93,15.46,0.00,6.66,146.92,-1.59,7.81,31.87,-1.61,11.91,0.00,9.42,160.69,0.25,20.74,36.61,0.04,13.95,0.00
$PJCIFN2,27/05/2024 13:44:00,230.50,227.54,229.21,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.87,304.04,1.95,63.37,43.35,1.92,15.50,0.00,7.25,148.26,-1.59,8.98,31.89,-1.61,11.28,0.00,9.39,159.92,0.29,21.66,36.28,0.00,13.88,0.00
$PJCIFN2,27/05/2024 13:45:00,232.17,226.51,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.22,2.53,61.58,39.94,1.93,16.08,0.00,7.74,147.85,-1.59,7.82,33.73,-2.18,11.34,0.00,9.30,160.12,0.34,20.77,36.16,0.17,13.98,0.00
$PJCIFN2,27/05/2024 13:46:00,230.37,227.28,229.13,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.28,2.54,76.74,41.81,1.93,16.13,0.00,6.64,149.52,-1.59,8.99,31.06,-2.19,11.36,0.00,9.51,160.08,0.34,24.27,36.32,0.03,13.89,0.00
$PJCIFN2,27/05/2024 13:47:00,232.94,227.16,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.38,1.95,62.68,41.16,1.93,16.07,0.00,7.23,147.01,-1.59,8.40,32.42,-2.18,11.87,0.00,9.28,160.14,0.28,21.32,36.24,0.06,13.90,0.00
$PJCIFN2,27/05/2024 13:48:00,230.11,227.54,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,307.45,2.53,62.89,42.40,1.34,15.47,0.00,6.66,147.58,-2.18,8.40,31.87,-1.61,11.93,0.00,9.09,159.95,0.24,20.15,36.39,-0.01,13.88,0.00
$PJCIFN2,27/05/2024 13:49:00,231.01,227.54,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,303.62,1.95,63.33,41.84,1.93,16.10,0.00,6.64,146.71,-1.59,9.00,31.30,-1.60,11.87,0.00,9.04,159.36,0.32,21.66,36.32,0.04,13.95,0.00
$PJCIFN2,27/05/2024 13:50:00,230.37,226.38,229.10,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.35,309.44,1.95,63.33,40.81,1.93,15.47,0.00,6.05,147.43,-1.59,8.42,31.91,-2.18,11.27,0.00,8.94,161.44,0.36,21.59,36.46,0.08,13.92,0.00
$PJCIFN2,27/05/2024 13:51:00,230.63,227.41,229.13,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.70,1.95,76.20,40.82,1.93,16.06,0.00,6.06,147.93,-1.59,8.39,32.46,-2.19,11.33,0.00,9.11,161.61,0.32,24.69,36.58,0.07,13.94,0.00
$PJCIFN2,27/05/2024 13:52:00,230.50,227.54,229.20,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,307.86,1.93,65.16,42.87,1.34,15.53,0.00,7.25,149.18,-1.59,8.98,32.41,-1.61,11.30,0.00,9.31,159.92,0.33,21.48,36.61,0.15,13.87,0.00
$PJCIFN2,27/05/2024 13:53:00,230.37,222.79,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.70,1.95,62.37,41.65,2.52,16.06,0.00,6.47,148.01,-2.18,8.39,30.77,-1.61,11.35,0.00,9.07,161.82,0.33,20.74,36.64,0.08,13.80,0.00
$PJCIFN2,27/05/2024 13:54:00,230.24,227.28,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,306.97,1.95,61.58,41.06,1.93,16.06,0.00,7.25,148.26,-1.59,8.41,32.52,-1.61,11.95,0.00,8.93,159.76,0.37,21.07,36.40,0.12,14.00,0.00
$PJCIFN2,27/05/2024 13:55:00,230.24,225.23,229.10,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.85,300.10,1.95,62.78,43.89,1.93,16.06,0.00,7.24,148.10,-1.59,7.82,31.36,-1.61,11.83,0.00,9.18,160.85,0.33,20.68,36.37,0.27,14.09,0.00
$PJCIFN2,27/05/2024 13:56:00,230.50,227.28,229.13,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.52,2.54,80.12,42.35,1.93,16.00,0.00,7.20,148.34,-1.00,8.99,30.53,-1.61,11.33,0.00,9.30,160.15,0.42,24.24,36.15,0.02,13.78,0.00
$PJCIFN2,27/05/2024 13:57:00,233.07,226.90,229.27,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,307.23,1.38,66.33,42.33,1.96,15.98,0.00,7.25,148.09,-1.59,7.82,31.93,-1.61,11.94,0.00,9.48,160.74,0.30,21.10,36.31,0.14,13.96,0.00
$PJCIFN2,27/05/2024 13:58:00,230.24,226.64,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.11,1.95,62.30,41.70,2.50,15.48,0.00,6.68,148.26,-1.59,8.42,31.36,-2.19,11.92,0.00,9.47,160.66,0.27,20.96,36.16,0.16,13.84,0.00
$PJCIFN2,27/05/2024 13:59:00,233.84,227.54,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,304.70,2.53,62.09,41.39,1.93,15.48,0.00,7.20,146.91,-1.59,8.40,30.73,-1.02,11.93,0.00,9.19,160.41,0.37,20.71,35.99,0.19,13.80,0.00
$PJCIFN2,27/05/2024 14:00:00,230.50,226.51,229.16,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,309.62,1.95,62.30,41.63,1.92,15.50,0.00,6.07,148.60,-1.00,8.39,30.72,-2.19,11.85,0.00,9.19,160.52,0.40,21.00,36.08,0.11,13.91,0.00
$PJCIFN2,27/05/2024 14:01:00,230.63,227.28,229.19,0.05,1.35,0.01,0.35,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.28,1.96,79.08,39.64,1.93,15.48,0.00,5.47,147.84,-1.59,8.43,28.35,-1.61,11.39,0.00,9.16,161.53,0.41,23.81,36.01,0.07,13.91,0.00
$PJCIFN2,27/05/2024 14:02:00,230.63,227.54,229.17,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.42,308.27,1.95,63.30,39.49,1.93,16.06,0.00,7.24,149.86,-1.59,8.39,31.36,-2.78,11.93,0.00,9.44,162.54,0.42,21.40,35.63,0.16,13.81,0.00
$PJCIFN2,27/05/2024 14:03:00,230.50,227.41,229.06,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.37,311.37,1.95,63.23,41.74,1.93,15.51,0.00,4.90,149.77,-1.00,8.44,27.25,-2.20,11.91,0.00,8.92,162.84,0.69,21.21,36.25,0.04,13.75,0.00
$PJCIFN2,27/05/2024 14:04:00,230.50,227.54,229.12,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.35,1.95,77.96,40.73,1.93,16.03,0.00,6.62,150.62,-1.59,8.41,31.86,-3.35,11.35,0.00,9.04,161.59,0.35,23.07,35.91,0.07,13.81,0.00
$PJCIFN2,27/05/2024 14:05:00,230.50,224.46,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,10.79,304.97,2.53,61.58,39.92,1.93,15.95,0.00,5.48,149.18,-1.59,8.43,31.34,-2.20,10.75,0.00,8.93,163.88,0.34,20.58,36.16,0.07,13.83,0.00
$PJCIFN2,27/05/2024 14:06:00,230.24,226.64,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,307.46,1.95,78.09,41.44,1.34,15.87,0.00,6.66,150.78,-1.59,8.40,31.91,-2.19,11.33,0.00,9.02,162.37,0.38,25.64,36.49,-0.17,13.81,0.00
$PJCIFN2,27/05/2024 14:07:00,230.24,223.43,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,300.24,1.94,62.68,42.84,1.92,15.53,0.00,6.03,149.35,-1.58,9.00,31.15,-1.61,11.84,0.00,9.02,163.33,0.21,21.53,36.62,0.08,13.92,0.00
$PJCIFN2,27/05/2024 14:08:00,230.37,227.41,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.82,304.11,1.95,62.23,39.92,1.91,15.97,0.00,6.65,149.60,-1.60,8.97,31.89,-2.20,11.35,0.00,9.00,162.24,0.33,20.61,36.18,0.00,13.76,0.00
$PJCIFN2,27/05/2024 14:09:00,233.20,226.51,229.16,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.38,1.95,62.71,44.11,1.92,15.50,0.00,6.65,149.94,-1.01,8.40,31.23,-2.19,11.87,0.00,9.18,162.92,0.39,21.17,36.74,0.14,13.84,0.00
$PJCIFN2,27/05/2024 14:10:00,230.50,227.80,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,304.04,1.95,61.61,41.34,1.92,16.05,0.00,6.67,149.94,-1.00,8.40,31.95,-2.20,11.33,0.00,9.33,162.17,0.31,20.94,36.32,-0.02,13.78,0.00
$PJCIFN2,27/05/2024 14:11:00,230.37,226.51,229.06,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,310.20,1.95,75.53,42.84,1.92,16.06,0.00,7.23,152.30,-1.00,8.98,30.73,-1.61,11.91,0.00,9.30,162.28,0.38,24.59,36.59,0.15,13.91,0.00
$PJCIFN2,27/05/2024 14:12:00,230.50,227.16,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,309.91,1.93,62.68,41.06,1.91,16.01,0.00,7.24,149.02,-1.59,8.39,31.29,-2.20,11.87,0.00,9.79,162.34,0.23,20.66,36.28,0.03,13.78,0.00
$PJCIFN2,27/05/2024 14:13:00,230.63,227.54,229.15,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,309.97,1.95,62.82,41.13,1.34,16.02,0.00,4.86,150.36,-1.00,8.42,26.42,-1.61,11.85,0.00,9.26,163.14,0.39,20.77,36.31,0.09,13.88,0.00
$PJCIFN2,27/05/2024 14:14:00,230.24,227.54,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,306.21,2.53,62.68,40.69,1.93,16.70,0.00,7.78,151.70,-1.59,7.82,32.52,-2.20,11.94,0.00,9.15,163.91,0.27,21.21,36.39,-0.02,14.05,0.00
$PJCIFN2,27/05/2024 14:15:00,230.11,226.13,229.17,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.39,311.99,1.95,64.03,42.79,1.91,16.10,0.00,6.06,149.77,-1.59,8.38,31.86,-2.19,10.74,0.00,9.04,164.10,0.30,20.90,36.30,0.14,13.86,0.00
$PJCIFN2,27/05/2024 14:16:00,230.24,226.26,228.98,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.78,2.51,74.91,42.84,1.93,15.96,0.00,6.64,149.44,-1.59,8.98,33.03,-1.61,11.91,0.00,9.09,162.43,0.24,24.41,36.80,0.11,13.93,0.00
$PJCIFN2,27/05/2024 14:17:00,230.37,222.79,229.01,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.41,305.45,1.95,62.27,41.34,1.93,16.63,0.00,6.64,148.43,-1.59,8.98,31.80,-2.18,11.87,0.00,9.06,163.90,0.28,21.18,36.76,0.18,13.99,0.00
$PJCIFN2,27/05/2024 14:18:00,230.37,227.67,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.46,308.04,1.95,63.33,41.16,1.34,15.52,0.00,7.21,151.03,-1.00,8.99,31.15,-1.61,11.35,0.00,9.05,162.19,0.43,21.61,36.68,0.00,13.85,0.00
$PJCIFN2,27/05/2024 14:19:00,230.24,225.10,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,305.52,2.52,62.89,41.88,2.51,16.06,0.00,6.07,149.18,-1.59,8.42,32.52,-2.20,10.76,0.00,9.04,162.95,0.49,21.81,37.00,0.30,13.91,0.00
$PJCIFN2,27/05/2024 14:20:00,230.37,227.54,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.45,1.95,65.42,41.77,1.93,15.49,0.00,6.62,151.11,-1.00,8.41,31.87,-1.61,11.27,0.00,9.07,161.74,0.19,20.93,36.37,0.11,13.93,0.00
$PJCIFN2,27/05/2024 14:21:00,230.37,226.51,229.12,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.86,1.95,72.69,41.16,1.93,15.50,0.00,6.65,149.02,-1.00,8.39,32.48,-1.61,11.95,0.00,9.30,161.11,0.34,23.34,36.55,0.06,13.86,0.00
$PJCIFN2,27/05/2024 14:22:00,231.91,226.64,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,305.72,2.54,65.09,41.63,1.93,15.50,0.00,6.64,147.25,-1.01,8.98,32.97,-1.61,10.73,0.00,9.95,161.02,0.34,21.93,36.43,-0.03,13.79,0.00
$PJCIFN2,27/05/2024 14:23:00,230.50,226.77,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,301.77,1.95,62.20,41.63,1.93,16.10,0.00,7.21,148.01,-1.00,8.99,32.44,-2.20,11.80,0.00,9.34,162.05,0.42,20.44,36.34,-0.03,13.91,0.00
$PJCIFN2,27/05/2024 14:24:00,230.24,227.67,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,303.60,1.95,62.27,41.72,1.93,15.49,0.00,7.20,148.68,-1.59,7.22,32.52,-1.60,11.88,0.00,9.44,160.54,0.18,21.54,36.49,0.19,13.89,0.00
$PJCIFN2,27/05/2024 14:25:00,230.11,227.28,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.21,2.53,62.82,41.72,1.93,16.08,0.00,6.66,148.09,-1.59,7.83,31.32,-1.61,11.90,0.00,9.16,162.13,0.44,20.53,36.72,0.16,14.02,0.00
$PJCIFN2,27/05/2024 14:26:00,230.37,226.51,229.05,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,302.96,1.95,69.14,41.09,1.93,15.51,0.00,6.67,147.51,-1.00,8.41,31.91,-2.19,11.36,0.00,9.19,161.61,0.28,24.04,36.80,0.11,13.89,0.00
$PJCIFN2,27/05/2024 14:27:00,230.37,224.84,229.08,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.54,2.54,62.82,43.43,1.34,15.51,0.00,7.11,147.34,-1.01,8.98,31.89,-2.19,11.35,0.00,9.17,162.10,0.25,20.93,36.56,0.05,13.89,0.00
$PJCIFN2,27/05/2024 14:28:00,230.50,227.54,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,305.70,1.95,62.75,39.92,1.92,15.54,0.00,7.21,147.26,-1.59,8.40,33.03,-2.18,11.29,0.00,9.06,159.63,0.40,20.73,36.43,0.07,13.90,0.00
$PJCIFN2,27/05/2024 14:29:00,230.63,225.74,229.22,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,304.11,1.94,62.89,42.38,1.91,16.06,0.00,6.66,146.58,-1.59,7.83,31.95,-1.61,11.89,0.00,9.09,160.23,0.14,21.80,36.59,0.04,13.90,0.00
$PJCIFN2,27/05/2024 14:30:00,230.24,227.41,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,302.87,1.94,62.75,42.30,1.93,15.47,0.00,6.66,147.08,-1.59,8.41,32.55,-2.19,11.91,0.00,8.92,159.87,0.24,20.15,36.58,-0.04,13.86,0.00
$PJCIFN2,27/05/2024 14:31:00,230.50,226.13,229.09,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,303.28,1.36,70.43,41.13,1.93,16.03,0.00,6.69,147.26,-1.00,8.41,32.53,-1.61,11.85,0.00,8.95,159.80,0.37,24.19,36.48,0.11,13.92,0.00
$PJCIFN2,27/05/2024 14:32:00,232.43,226.13,229.26,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,308.62,1.95,61.72,41.09,2.52,15.50,0.00,7.25,147.59,-1.59,7.82,32.99,-2.20,11.34,0.00,9.35,160.03,0.30,20.73,36.39,0.07,13.80,0.00
$PJCIFN2,27/05/2024 14:33:00,230.75,227.80,229.27,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,306.87,1.95,62.23,40.71,2.52,16.06,0.00,7.25,147.09,-1.59,8.40,32.53,-2.20,11.35,0.00,8.92,160.29,0.22,20.41,36.20,0.15,13.92,0.00
$PJCIFN2,27/05/2024 14:34:00,230.50,227.80,229.25,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,305.45,1.95,63.95,41.13,1.93,15.51,0.00,7.79,148.43,-1.00,8.41,31.89,-2.78,11.89,0.00,9.15,159.42,0.27,21.96,36.44,0.17,13.82,0.00
$PJCIFN2,27/05/2024 14:35:00,230.24,227.80,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,306.63,2.53,62.75,41.20,1.93,16.08,0.00,6.66,149.18,-2.18,7.81,28.38,-2.19,11.92,0.00,9.27,161.23,0.23,20.68,36.34,0.00,13.96,0.00
$PJCIFN2,27/05/2024 14:36:00,230.11,226.38,229.10,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.95,1.95,68.28,41.72,1.93,15.97,0.00,6.64,147.58,-1.00,9.00,31.25,-1.61,11.29,0.00,9.45,159.75,0.40,23.67,36.16,0.09,13.85,0.00
$PJCIFN2,27/05/2024 14:37:00,230.50,225.23,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.38,303.35,1.95,62.85,39.94,1.93,15.52,0.00,7.22,148.93,-1.58,8.41,32.33,-1.61,11.37,0.00,9.31,161.91,0.28,21.26,36.22,0.11,13.80,0.00
$PJCIFN2,27/05/2024 14:38:00,230.37,227.54,229.20,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.86,1.94,62.27,41.02,1.34,16.05,0.00,6.07,146.25,-2.17,8.40,31.30,-1.61,11.92,0.00,9.14,161.50,0.39,20.96,36.23,0.18,13.96,0.00
$PJCIFN2,27/05/2024 14:39:00,230.63,225.23,229.14,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,298.50,1.96,61.03,42.35,1.94,15.55,0.00,7.24,146.08,-1.59,8.39,31.95,-2.20,11.93,0.00,9.17,161.37,0.36,21.62,36.42,0.16,13.80,0.00
$PJCIFN2,27/05/2024 14:40:00,230.24,227.93,229.22,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,309.56,2.53,61.86,41.79,1.93,15.47,0.00,6.65,147.68,-1.00,7.82,33.07,-1.61,11.37,0.00,8.98,159.49,0.22,20.67,36.54,0.13,13.89,0.00
$PJCIFN2,27/05/2024 14:41:00,230.37,226.77,229.16,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.89,1.95,76.66,41.41,1.91,16.07,0.00,6.08,146.32,-1.00,8.41,31.98,-2.19,11.36,0.00,9.14,159.76,0.36,23.77,36.71,0.08,13.77,0.00
$PJCIFN2,27/05/2024 14:42:00,232.81,225.87,229.19,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.20,305.59,1.95,62.22,41.70,1.93,15.55,0.00,7.26,149.18,-1.00,8.33,32.41,-1.61,11.36,0.00,9.55,160.01,0.27,21.01,36.79,0.03,13.93,0.00
$PJCIFN2,27/05/2024 14:43:00,230.37,227.67,229.18,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.94,1.95,62.78,43.18,1.34,16.06,0.00,6.66,145.75,-1.60,8.40,31.32,-1.61,10.76,0.00,8.91,159.89,0.26,20.39,36.67,0.14,13.71,0.00
$PJCIFN2,27/05/2024 14:44:00,230.75,227.67,229.23,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,304.52,1.95,63.40,41.23,1.93,15.56,0.00,6.65,147.93,-1.58,8.40,31.32,-2.19,11.85,0.00,9.06,159.37,0.44,21.80,36.49,0.04,13.88,0.00
$PJCIFN2,27/05/2024 14:45:00,230.37,227.67,229.19,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,311.90,1.94,62.71,43.01,1.92,16.02,0.00,6.07,147.84,-1.59,7.81,31.93,-1.61,11.87,0.00,8.83,160.37,0.34,21.03,36.31,0.18,13.84,0.00
$PJCIFN2,27/05/2024 14:46:00,230.37,227.16,229.16,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,301.35,1.95,75.41,41.60,1.92,16.05,0.00,6.60,148.17,-1.59,8.98,31.93,-2.20,10.65,0.00,9.05,159.72,0.23,23.88,36.54,0.23,13.85,0.00
$PJCIFN2,27/05/2024 14:47:00,230.37,225.49,229.08,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,309.03,1.95,63.88,43.45,1.93,16.09,0.00,6.55,147.92,-2.17,8.98,31.25,-1.61,11.87,0.00,9.19,162.22,0.32,21.25,36.07,0.06,13.88,0.00
$PJCIFN2,27/05/2024 14:48:00,230.50,226.64,229.14,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,301.01,1.94,62.43,42.23,1.93,16.11,0.00,7.23,147.43,-1.59,8.38,30.77,-1.02,11.87,0.00,9.42,159.86,0.33,20.99,36.15,0.20,13.90,0.00
$PJCIFN2,27/05/2024 14:49:00,230.63,225.49,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,304.52,1.94,63.44,39.92,1.34,15.45,0.00,7.25,146.76,-1.59,8.41,31.25,-1.02,11.29,0.00,9.36,162.36,0.31,22.00,35.83,0.06,13.70,0.00
$PJCIFN2,27/05/2024 14:50:00,230.37,227.41,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,303.35,2.53,62.16,41.16,1.93,15.53,0.00,7.22,146.67,-1.59,8.99,32.57,-1.61,11.93,0.00,9.28,161.71,0.52,20.72,36.21,0.07,13.86,0.00
$PJCIFN2,27/05/2024 14:51:00,230.37,226.90,229.15,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,307.38,1.95,74.45,40.01,1.34,16.09,0.00,7.22,146.75,-1.59,8.42,32.50,-2.19,11.89,0.00,9.25,160.38,0.31,24.54,36.03,-0.08,13.83,0.00
$PJCIFN2,27/05/2024 14:52:00,232.94,225.36,229.20,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,309.27,1.95,62.13,41.23,1.93,16.08,0.00,6.66,149.61,-2.18,8.40,31.86,-1.61,11.92,0.00,9.59,161.28,0.50,20.29,36.26,0.07,13.89,0.00
$PJCIFN2,27/05/2024 14:53:00,230.24,227.54,229.13,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,308.27,3.12,61.06,40.03,1.93,15.50,0.00,6.66,145.65,-1.00,8.43,31.34,-1.61,11.93,0.00,8.98,160.99,0.49,20.87,36.09,0.01,13.92,0.00
$PJCIFN2,27/05/2024 14:54:00,232.17,227.41,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.80,306.63,2.54,61.61,40.55,1.34,15.52,0.00,6.04,147.45,-1.00,8.40,31.32,-1.02,11.33,0.00,8.94,160.83,0.53,21.39,35.90,0.00,13.79,0.00
$PJCIFN2,27/05/2024 14:55:00,230.37,227.54,229.12,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,312.95,1.95,61.65,41.27,2.51,16.64,0.00,7.25,148.35,-1.58,8.40,32.37,-2.18,11.28,0.00,8.99,161.04,0.29,20.94,36.42,0.06,13.88,0.00
$PJCIFN2,27/05/2024 14:56:00,230.50,227.54,229.09,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,307.21,1.94,76.70,42.21,1.93,15.52,0.00,6.65,148.35,-1.00,8.40,31.29,-1.61,11.93,0.00,8.84,161.28,0.37,24.64,36.36,-0.06,13.84,0.00
$PJCIFN2,27/05/2024 14:57:00,230.37,226.64,229.15,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,310.44,1.95,63.23,41.39,1.92,15.54,0.00,5.47,148.60,-1.59,7.82,31.27,-1.61,10.76,0.00,8.87,162.77,0.46,20.63,36.32,0.13,13.90,0.00
$PJCIFN2,27/05/2024 14:58:00,230.11,226.90,229.16,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.41,300.67,1.94,62.16,41.20,1.92,15.47,0.00,6.06,149.02,-1.59,7.79,30.70,-1.60,11.93,0.00,8.94,161.62,0.31,20.64,36.36,0.05,13.83,0.00
$PJCIFN2,27/05/2024 14:59:00,229.98,224.71,229.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.78,307.62,2.53,62.16,40.66,1.34,15.50,0.00,5.37,149.69,-1.59,8.40,30.13,-2.20,11.93,0.00,8.99,163.65,0.37,20.90,36.21,0.10,13.90,0.00
$PJCIFN2,27/05/2024 15:00:00,230.37,227.54,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.29,304.94,2.53,62.71,41.04,1.34,15.44,0.00,6.61,148.10,-1.00,8.34,31.69,-1.61,11.36,0.00,9.22,162.04,0.48,21.81,36.33,0.09,13.82,0.00
$PJCIFN2,27/05/2024 15:01:00,230.37,227.16,229.01,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,304.45,2.54,79.04,42.79,1.91,15.94,0.00,7.23,150.68,-1.01,8.41,31.32,-1.61,11.90,0.00,9.37,162.06,0.44,24.29,36.33,0.00,13.90,0.00
$PJCIFN2,27/05/2024 15:02:00,233.07,226.26,229.13,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.33,309.44,1.95,62.78,41.04,1.34,15.51,0.00,7.73,150.19,-1.00,8.39,32.39,-2.19,11.91,0.00,9.94,164.19,0.33,20.90,36.49,0.02,13.84,0.00
$PJCIFN2,27/05/2024 15:03:00,230.37,226.51,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,303.80,2.53,62.78,41.23,1.93,15.45,0.00,6.69,148.68,-1.00,8.99,32.42,-2.78,11.87,0.00,9.32,162.31,0.39,20.42,36.56,0.05,13.88,0.00
$PJCIFN2,27/05/2024 15:04:00,231.40,227.16,229.13,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,307.10,1.95,61.54,42.38,1.93,16.08,0.00,5.47,150.62,-2.18,8.98,32.57,-1.60,11.36,0.00,9.26,162.14,0.33,22.80,36.68,0.13,13.85,0.00
$PJCIFN2,27/05/2024 15:05:00,230.11,227.16,228.88,0.05,1.36,0.01,0.38,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.16,0.16,0.00,0.06,0.00,11.94,308.16,1.94,87.22,41.06,1.92,15.46,0.00,7.21,147.84,-1.00,9.00,31.82,-2.19,11.86,0.00,9.23,162.62,0.30,36.42,36.35,0.03,13.72,0.00
$PJCIFN2,27/05/2024 15:06:00,231.14,227.03,229.04,0.05,1.36,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.16,0.00,0.06,0.00,11.40,307.99,1.95,77.87,39.40,1.92,16.07,0.00,6.05,147.98,-1.00,10.11,31.58,-1.61,11.93,0.00,9.07,162.23,0.37,26.44,36.33,0.06,13.95,0.00
$PJCIFN2,27/05/2024 15:07:00,230.37,226.26,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,309.50,2.53,63.33,40.48,1.93,15.49,0.00,6.07,148.01,-1.58,8.91,32.53,-1.60,11.33,0.00,9.04,162.14,0.36,21.83,36.50,0.22,13.85,0.00
$PJCIFN2,27/05/2024 15:08:00,230.24,226.77,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,302.40,1.95,62.20,41.65,1.93,15.47,0.00,6.06,149.69,-1.59,8.41,32.44,-1.61,10.76,0.00,9.25,161.63,0.45,20.53,36.76,-0.01,13.78,0.00
$PJCIFN2,27/05/2024 15:09:00,230.50,227.28,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.43,309.14,1.94,62.68,41.67,1.93,15.98,0.00,4.89,147.34,-2.17,8.39,30.13,-2.19,11.29,0.00,9.00,162.93,0.12,21.01,36.55,0.21,13.84,0.00
$PJCIFN2,27/05/2024 15:10:00,230.24,227.41,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,304.94,1.95,62.06,41.67,1.93,15.46,0.00,6.05,147.09,-1.60,7.76,31.93,-2.19,11.38,0.00,8.97,161.14,0.36,21.32,36.55,0.08,13.73,0.00
$PJCIFN2,27/05/2024 15:11:00,230.37,227.16,229.08,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,305.24,1.95,74.45,41.81,1.93,15.48,0.00,6.66,147.18,-1.00,9.57,32.50,-1.60,11.36,0.00,9.00,161.36,0.40,24.86,36.66,0.22,13.83,0.00
$PJCIFN2,27/05/2024 15:12:00,230.37,225.49,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,303.58,2.54,62.71,41.72,1.92,15.98,0.00,7.82,149.60,-1.58,8.41,32.79,-2.20,11.28,0.00,9.66,162.08,0.33,21.28,36.48,-0.01,13.78,0.00
$PJCIFN2,27/05/2024 15:13:00,230.37,227.16,229.12,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,301.67,1.94,61.68,41.77,1.93,15.49,0.00,7.83,150.78,-1.58,8.40,33.10,-1.61,11.35,0.00,9.28,160.87,0.21,20.93,36.45,0.21,13.95,0.00
$PJCIFN2,27/05/2024 15:14:00,233.58,227.03,229.14,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.65,1.98,62.75,42.26,1.93,15.49,0.00,7.24,147.84,-1.59,8.40,32.50,-2.19,11.85,0.00,9.52,162.64,0.29,20.60,36.41,0.16,13.80,0.00
$PJCIFN2,27/05/2024 15:15:00,230.50,227.28,229.11,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.35,1.95,63.88,42.84,1.91,15.39,0.00,7.81,149.19,-1.00,7.75,31.34,-2.20,11.85,0.00,9.43,160.54,0.38,21.53,36.52,0.06,13.75,0.00
$PJCIFN2,27/05/2024 15:16:00,231.01,227.41,229.16,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,307.34,1.95,80.25,41.41,1.93,16.71,0.00,6.71,147.26,-1.00,8.98,29.79,-2.18,11.85,0.00,9.34,160.04,0.46,24.05,36.64,-0.04,14.00,0.00
$PJCIFN2,27/05/2024 15:17:00,230.37,227.16,229.20,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.28,1.95,63.23,42.40,1.34,15.50,0.00,6.60,148.77,-1.59,8.98,31.62,-1.61,12.42,0.00,9.13,160.61,0.37,21.17,36.52,0.21,13.84,0.00
$PJCIFN2,27/05/2024 15:18:00,231.27,227.41,229.24,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.77,1.95,62.34,41.23,1.92,16.00,0.00,6.07,143.91,-1.58,8.41,32.50,-1.61,11.25,0.00,9.02,159.70,0.29,20.82,36.49,0.00,13.81,0.00
$PJCIFN2,27/05/2024 15:19:00,230.37,224.33,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.01,2.51,63.85,41.20,1.93,16.06,0.00,5.36,146.75,-2.18,8.98,28.35,-1.61,11.40,0.00,9.04,161.66,0.30,20.82,36.42,0.03,13.81,0.00
$PJCIFN2,27/05/2024 15:20:00,230.50,227.54,229.16,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.79,306.45,1.95,63.99,42.26,1.92,15.48,0.00,7.25,147.68,-2.17,8.40,31.86,-2.18,11.26,0.00,8.98,160.06,0.30,21.61,36.49,0.03,13.79,0.00
$PJCIFN2,27/05/2024 15:21:00,230.37,226.26,229.10,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,308.10,1.95,78.00,42.30,1.93,16.06,0.00,7.22,148.43,-1.59,8.40,32.39,-1.61,11.33,0.00,9.06,160.12,0.28,24.08,36.65,0.08,13.78,0.00
$PJCIFN2,27/05/2024 15:22:00,230.63,225.23,229.13,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,302.67,1.94,62.09,41.86,1.93,15.50,0.00,6.66,149.10,-1.59,7.81,31.91,-2.20,11.93,0.00,9.50,161.31,0.32,21.20,36.46,0.09,13.82,0.00
$PJCIFN2,27/05/2024 15:23:00,230.37,227.41,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,307.52,1.95,62.13,41.18,1.93,15.48,0.00,6.66,147.50,-1.59,7.83,31.87,-1.61,11.36,0.00,8.85,160.02,0.25,20.63,36.27,0.11,13.69,0.00
$PJCIFN2,27/05/2024 15:24:00,232.04,226.00,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,299.05,1.95,63.30,41.18,1.93,16.09,0.00,7.24,147.68,-2.18,7.82,31.93,-1.59,11.85,0.00,9.01,160.07,0.26,20.65,36.17,0.07,13.90,0.00
$PJCIFN2,27/05/2024 15:25:00,230.63,227.41,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.11,1.95,63.33,41.72,1.93,16.03,0.00,7.19,147.68,-1.00,8.40,30.60,-2.19,11.29,0.00,9.18,159.80,0.38,21.38,35.76,0.24,13.91,0.00
$PJCIFN2,27/05/2024 15:26:00,233.07,226.26,229.18,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.36,1.94,77.37,40.21,1.93,16.04,0.00,7.37,148.27,-2.16,8.40,31.80,-1.60,11.85,0.00,9.39,161.43,0.34,24.05,36.07,0.17,13.82,0.00
$PJCIFN2,27/05/2024 15:27:00,230.50,227.41,229.21,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,307.28,3.10,63.26,43.43,1.92,16.70,0.00,7.19,147.26,-1.00,8.44,32.24,-2.19,11.33,0.00,9.40,159.75,0.42,21.05,36.12,0.11,13.82,0.00
$PJCIFN2,27/05/2024 15:28:00,231.65,227.41,229.26,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,303.84,1.95,62.89,42.91,1.92,16.10,0.00,6.06,147.50,-1.59,7.85,31.06,-1.60,11.26,0.00,9.36,159.64,0.27,20.98,36.34,0.11,13.99,0.00
$PJCIFN2,27/05/2024 15:29:00,230.63,227.28,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,304.83,1.95,62.78,41.77,1.91,16.15,0.00,6.05,148.43,-1.59,7.80,28.89,-2.18,11.28,0.00,9.18,160.45,0.35,21.11,36.19,-0.03,13.86,0.00
$PJCIFN2,27/05/2024 15:30:00,230.37,227.67,229.12,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.87,2.53,62.75,43.50,1.93,16.04,0.00,6.62,147.01,-1.59,8.35,31.93,-2.18,11.85,0.00,9.01,159.81,0.25,21.29,36.57,0.00,13.88,0.00
$PJCIFN2,27/05/2024 15:31:00,230.50,226.00,229.06,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,307.75,1.93,80.34,41.70,1.93,15.51,0.00,7.20,148.01,-1.59,7.81,32.28,-2.78,11.35,0.00,9.10,159.78,0.36,24.06,36.53,0.25,13.93,0.00
$PJCIFN2,27/05/2024 15:32:00,230.37,223.69,229.06,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.74,1.95,65.71,44.01,1.34,15.49,0.00,6.65,148.43,-1.00,8.40,31.27,-2.19,11.35,0.00,9.65,161.84,0.37,21.44,36.55,0.05,13.73,0.00
$PJCIFN2,27/05/2024 15:33:00,230.63,227.03,229.18,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,308.51,1.94,62.75,41.23,1.34,16.12,0.00,6.01,148.93,-1.59,8.42,31.02,-2.19,11.83,0.00,8.88,160.09,0.18,20.66,36.53,0.05,13.90,0.00
$PJCIFN2,27/05/2024 15:34:00,233.07,226.00,229.22,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,301.95,1.36,61.58,41.20,1.91,15.47,0.00,7.22,148.17,-1.59,7.82,33.12,-2.19,11.85,0.00,9.08,160.07,0.18,21.63,36.53,0.07,13.80,0.00
$PJCIFN2,27/05/2024 15:35:00,230.50,227.16,229.23,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.21,1.95,63.15,42.45,1.92,16.66,0.00,7.25,147.92,-1.58,7.82,31.89,-2.18,11.29,0.00,9.04,159.82,0.32,20.89,36.39,0.10,13.83,0.00
$PJCIFN2,27/05/2024 15:36:00,230.24,227.67,229.16,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.26,1.94,76.55,41.11,1.93,16.10,0.00,6.06,147.17,-2.18,8.41,32.44,-1.61,11.90,0.00,8.93,159.76,0.27,23.37,36.42,0.06,13.80,0.00
$PJCIFN2,27/05/2024 15:37:00,230.24,226.38,229.12,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,307.93,1.95,61.58,39.44,1.34,15.47,0.00,6.07,145.84,-1.59,8.41,32.41,-1.61,11.36,0.00,8.88,159.77,0.40,20.74,36.18,0.20,13.85,0.00
$PJCIFN2,27/05/2024 15:38:00,231.65,226.77,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,303.56,1.94,60.96,40.08,1.93,16.08,0.00,6.62,147.68,-1.00,8.39,32.99,-1.61,11.37,0.00,9.07,161.27,0.39,20.67,36.16,-0.02,13.82,0.00
$PJCIFN2,27/05/2024 15:39:00,230.50,227.41,229.13,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,306.17,1.94,63.33,42.82,1.92,15.49,0.00,7.21,145.83,-1.00,8.92,31.84,-1.61,11.94,0.00,9.35,159.93,0.40,21.71,36.00,0.13,13.85,0.00
$PJCIFN2,27/05/2024 15:40:00,230.75,227.41,229.20,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,301.35,1.95,62.20,39.38,1.93,16.06,0.00,6.05,148.43,-1.59,8.40,31.91,-1.61,10.71,0.00,9.41,159.79,0.25,20.64,36.21,0.04,13.81,0.00
$PJCIFN2,27/05/2024 15:41:00,230.50,225.74,229.11,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,307.98,1.95,74.66,40.53,1.92,15.43,0.00,6.65,148.01,-1.00,8.98,31.89,-1.61,11.36,0.00,9.28,160.66,0.41,24.08,35.92,0.10,13.82,0.00
$PJCIFN2,27/05/2024 15:42:00,229.98,225.23,229.07,0.05,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,308.86,1.95,62.82,44.55,1.93,16.07,0.00,6.67,148.43,-1.00,8.40,32.97,-2.19,11.33,0.00,9.64,163.03,0.32,20.63,36.43,-0.01,13.89,0.00
$PJCIFN2,27/05/2024 15:43:00,230.11,227.28,229.10,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.82,308.33,1.95,62.16,40.50,1.34,16.08,0.00,7.23,149.10,-1.00,8.41,31.91,-1.61,11.34,0.00,9.07,161.56,0.42,20.50,35.98,0.03,13.83,0.00
$PJCIFN2,27/05/2024 15:44:00,232.81,225.36,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.40,302.84,2.53,64.43,41.11,1.93,16.11,0.00,6.66,147.34,-0.41,7.75,31.96,-2.18,11.84,0.00,9.14,162.47,0.62,21.36,36.49,0.11,13.89,0.00
$PJCIFN2,27/05/2024 15:45:00,230.37,227.16,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,308.97,1.94,62.75,41.13,1.93,16.06,0.00,6.62,147.18,-1.58,8.98,31.23,-2.18,11.87,0.00,9.11,161.81,0.49,20.75,36.05,-0.02,13.87,0.00
$PJCIFN2,27/05/2024 15:46:00,231.40,226.13,229.13,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,302.70,2.54,72.90,40.57,1.92,15.97,0.00,6.65,148.77,-1.59,8.99,31.84,-2.19,11.35,0.00,8.85,161.78,0.43,24.25,36.07,0.11,13.75,0.00
$PJCIFN2,27/05/2024 15:47:00,230.37,226.26,229.12,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.38,312.01,1.95,62.23,41.72,1.93,15.48,0.00,7.23,149.10,-1.60,7.81,31.27,-1.61,11.90,0.00,8.88,161.70,0.32,20.84,36.23,0.20,13.78,0.00
$PJCIFN2,27/05/2024 15:48:00,231.91,226.64,229.22,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,309.79,1.95,63.40,41.44,1.93,16.11,0.00,7.23,149.61,-1.59,8.39,32.42,-1.60,11.33,0.00,9.21,161.97,0.38,20.59,36.04,0.04,13.84,0.00
$PJCIFN2,27/05/2024 15:49:00,230.24,227.54,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.41,299.92,1.95,62.71,41.67,1.93,15.53,0.00,6.08,150.61,-1.59,7.82,31.96,-1.61,11.92,0.00,8.95,161.84,0.43,21.16,36.36,0.01,13.80,0.00
$PJCIFN2,27/05/2024 15:50:00,230.63,227.54,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.11,1.94,62.89,41.13,1.93,16.07,0.00,6.06,150.36,-1.00,8.41,30.70,-1.61,11.36,0.00,9.04,163.29,0.39,21.06,36.49,0.06,13.78,0.00
$PJCIFN2,27/05/2024 15:51:00,230.50,225.61,229.08,0.05,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,310.70,2.53,71.40,41.81,1.93,16.12,0.00,7.23,147.68,-1.59,8.39,31.23,-1.61,11.33,0.00,9.12,162.05,0.32,24.16,36.56,0.18,13.53,0.00
$PJCIFN2,27/05/2024 15:52:00,230.63,225.49,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.11,1.94,62.82,41.70,1.92,16.05,0.00,7.23,149.44,-1.59,8.98,31.29,-1.61,11.86,0.00,9.86,164.00,0.32,20.74,36.27,0.11,13.88,0.00
$PJCIFN2,27/05/2024 15:53:00,230.37,227.54,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,308.10,2.54,62.78,40.53,1.93,15.51,0.00,7.78,148.85,-1.00,8.39,31.29,-1.61,11.89,0.00,9.47,161.81,0.31,20.47,36.18,-0.04,13.72,0.00
$PJCIFN2,27/05/2024 15:54:00,230.11,224.71,229.08,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.09,301.26,2.53,61.58,44.11,2.50,16.06,0.00,7.23,148.26,-1.56,8.39,31.93,-1.61,11.33,0.00,9.40,163.61,0.33,20.73,36.16,0.04,13.85,0.00
$PJCIFN2,27/05/2024 15:55:00,230.37,227.41,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.18,1.95,62.82,41.72,1.91,15.46,0.00,7.19,150.70,-2.18,8.99,31.93,-2.18,11.93,0.00,9.18,161.89,0.25,21.83,36.25,0.17,13.78,0.00
$PJCIFN2,27/05/2024 15:56:00,231.53,226.64,229.06,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,304.63,1.94,76.12,43.55,1.91,16.06,0.00,7.23,149.77,-1.59,7.81,32.53,-2.18,11.84,0.00,9.16,162.73,0.37,24.21,36.71,0.12,13.87,0.00
$PJCIFN2,27/05/2024 15:57:00,230.37,226.13,229.08,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.87,1.94,62.29,42.40,1.93,16.06,0.00,6.65,150.03,-1.59,8.41,31.86,-2.20,10.76,0.00,9.06,162.23,0.37,20.95,36.61,0.14,13.94,0.00
$PJCIFN2,27/05/2024 15:58:00,231.65,225.23,229.13,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.99,306.12,1.95,63.30,42.64,1.35,16.10,0.00,6.64,151.29,-1.58,8.41,32.39,-1.60,11.72,0.00,9.12,162.25,0.39,21.28,36.42,0.01,13.98,0.00
$PJCIFN2,27/05/2024 15:59:00,230.37,227.67,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,301.84,2.53,63.33,41.72,1.92,15.47,0.00,5.48,149.27,-1.59,8.98,31.89,-2.78,11.35,0.00,9.14,162.03,0.47,21.05,36.66,0.15,13.83,0.00
$PJCIFN2,27/05/2024 16:00:00,231.53,227.41,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,306.35,1.95,62.64,41.18,1.34,16.06,0.00,6.66,149.85,-1.59,8.34,32.53,-1.61,11.93,0.00,9.07,161.80,0.32,21.50,36.41,-0.06,13.99,0.00
$PJCIFN2,27/05/2024 16:01:00,230.11,226.90,228.93,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.77,1.95,67.39,41.67,1.92,15.52,0.00,6.66,147.50,-1.00,8.40,31.59,-1.02,11.87,0.00,9.02,161.94,0.47,24.19,36.61,0.06,13.80,0.00
$PJCIFN2,27/05/2024 16:02:00,230.50,225.74,228.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.04,305.94,1.95,61.61,41.70,1.93,16.07,0.00,6.68,149.94,-1.59,8.92,32.55,-1.61,11.36,0.00,9.74,165.35,0.19,21.03,36.59,0.14,13.70,0.00
$PJCIFN2,27/05/2024 16:03:00,230.37,226.38,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,304.21,2.53,62.23,40.75,1.92,15.47,0.00,6.66,148.18,-1.00,7.83,31.89,-1.61,11.35,0.00,9.26,161.49,0.38,20.47,36.68,0.05,13.85,0.00
$PJCIFN2,27/05/2024 16:04:00,230.37,223.94,229.07,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,303.67,1.94,63.37,44.01,1.93,16.67,0.00,6.66,148.10,-1.59,8.40,31.32,-1.61,11.36,0.00,9.61,163.52,0.29,23.49,36.81,0.03,13.83,0.00
$PJCIFN2,27/05/2024 16:05:00,230.24,227.67,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,302.43,1.95,63.37,41.81,1.93,15.52,0.00,7.25,149.69,-1.59,8.34,32.96,-2.20,11.33,0.00,9.54,161.44,0.27,21.60,36.41,0.03,13.79,0.00
$PJCIFN2,27/05/2024 16:06:00,229.98,224.84,229.02,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,309.56,1.95,76.83,41.74,1.93,16.07,0.00,7.24,150.78,-1.59,8.99,31.89,-1.61,11.92,0.00,9.55,162.31,0.43,24.04,36.70,0.09,13.93,0.00
$PJCIFN2,27/05/2024 16:07:00,230.24,226.26,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,301.71,1.95,62.23,41.09,1.34,16.03,0.00,6.65,149.35,-1.59,9.57,30.77,-2.78,11.35,0.00,9.43,160.66,0.35,21.11,36.35,-0.02,13.86,0.00
$PJCIFN2,27/05/2024 16:08:00,232.68,225.10,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.21,2.54,63.74,41.72,1.34,16.05,0.00,7.24,147.85,-1.58,8.34,31.91,-1.60,11.29,0.00,9.06,160.76,0.38,21.06,36.41,-0.06,13.72,0.00
$PJCIFN2,27/05/2024 16:09:00,230.24,227.67,229.14,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.77,1.95,62.20,42.84,2.51,16.06,0.00,6.66,148.26,-1.00,8.40,32.46,-2.19,11.86,0.00,9.18,160.58,0.48,21.19,36.64,0.03,13.91,0.00
$PJCIFN2,27/05/2024 16:10:00,231.91,227.67,229.20,0.05,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,306.63,1.94,63.30,42.84,1.34,17.23,0.00,7.24,147.18,-2.18,8.41,32.46,-2.19,11.28,0.00,8.97,159.81,0.16,21.56,36.63,-0.02,13.88,0.00
$PJCIFN2,27/05/2024 16:11:00,230.24,227.54,229.17,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,297.67,1.94,77.42,41.63,1.93,16.01,0.00,6.68,148.27,-1.00,8.41,31.37,-1.61,11.98,0.00,9.09,157.64,0.48,24.27,36.37,0.13,13.94,0.00
$PJCIFN2,27/05/2024 16:12:00,230.50,226.38,229.27,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,299.56,1.94,62.82,42.38,1.34,15.98,0.00,7.25,147.01,-1.59,8.40,30.75,-2.20,10.76,0.00,9.52,158.66,0.28,20.57,36.31,-0.18,13.88,0.00
$PJCIFN2,27/05/2024 16:13:00,230.37,226.77,229.22,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,298.32,1.94,60.51,41.84,2.51,15.47,0.00,6.05,147.43,-1.60,7.84,31.89,-1.61,11.38,0.00,8.71,157.75,0.25,20.62,36.38,0.20,13.93,0.00
$PJCIFN2,27/05/2024 16:14:00,233.20,224.46,229.25,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.13,295.85,1.95,61.58,40.24,2.52,16.01,0.00,6.65,147.68,-1.59,8.41,32.42,-1.61,11.93,0.00,8.85,159.87,0.29,20.73,36.54,0.22,13.80,0.00
$PJCIFN2,27/05/2024 16:15:00,230.63,227.54,229.21,0.05,1.31,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.31,297.67,1.95,60.92,39.44,1.93,16.06,0.00,6.07,148.51,-2.18,9.00,31.36,-1.61,11.34,0.00,9.02,157.17,0.24,21.71,36.32,0.14,13.80,0.00
$PJCIFN2,27/05/2024 16:16:00,233.71,225.23,229.21,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,300.34,1.93,79.26,42.84,1.92,15.48,0.00,7.25,149.86,-1.59,8.99,31.36,-1.60,11.94,0.00,9.18,157.21,0.28,24.73,35.96,0.15,13.78,0.00
$PJCIFN2,27/05/2024 16:17:00,230.37,227.67,229.19,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,305.97,1.94,62.20,42.28,1.93,15.52,0.00,7.24,147.34,-1.59,8.42,30.82,-1.61,11.85,0.00,9.42,157.43,0.29,20.84,36.15,0.06,13.79,0.00
$PJCIFN2,27/05/2024 16:18:00,230.37,227.80,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,303.77,1.95,63.95,41.16,1.93,15.51,0.00,7.27,141.34,-1.58,7.83,30.77,-1.61,11.34,0.00,9.44,157.60,0.43,20.75,35.97,0.12,13.77,0.00
$PJCIFN2,27/05/2024 16:19:00,230.50,227.54,229.26,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.43,302.26,1.95,61.65,42.30,1.93,16.08,0.00,6.66,147.34,-1.00,8.40,30.75,-1.61,11.26,0.00,9.41,157.53,0.29,20.86,36.43,0.14,13.93,0.00
$PJCIFN2,27/05/2024 16:20:00,230.63,227.80,229.25,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.11,1.95,62.27,40.53,1.92,16.06,0.00,6.05,142.36,-2.18,8.98,31.37,-2.19,11.29,0.00,9.08,157.17,0.28,21.75,36.10,0.05,13.77,0.00
$PJCIFN2,27/05/2024 16:21:00,230.24,227.54,229.21,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,308.68,1.95,78.63,41.65,1.34,15.48,0.00,6.06,146.73,-1.00,8.41,32.03,-2.19,11.34,0.00,9.15,159.15,0.45,23.80,36.36,-0.01,13.77,0.00
$PJCIFN2,27/05/2024 16:22:00,230.24,227.16,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,308.27,1.94,62.71,41.93,1.93,15.47,0.00,7.23,145.73,-2.18,8.92,30.73,-1.61,11.93,0.00,9.47,160.31,0.24,21.21,36.29,0.04,13.91,0.00
$PJCIFN2,27/05/2024 16:23:00,230.11,226.64,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.77,304.94,1.95,61.61,40.75,2.52,15.52,0.00,7.24,147.25,-1.60,7.83,31.91,-1.61,11.36,0.00,9.06,160.08,0.24,20.16,36.67,0.01,13.85,0.00
$PJCIFN2,27/05/2024 16:24:00,230.37,222.27,229.02,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.34,298.92,2.51,61.51,41.09,1.91,15.47,0.00,7.23,148.01,-1.59,8.40,31.78,-2.77,12.45,0.00,9.02,162.26,0.44,21.21,36.62,0.07,13.74,0.00
$PJCIFN2,27/05/2024 16:25:00,230.50,227.28,229.07,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.87,305.45,1.95,63.30,42.26,1.93,16.07,0.00,7.21,146.92,-1.59,8.41,31.82,-2.20,11.87,0.00,8.85,159.82,0.24,21.69,36.45,0.17,13.79,0.00
$PJCIFN2,27/05/2024 16:26:00,231.78,223.69,229.05,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.09,299.67,1.95,76.74,44.16,1.93,16.10,0.00,6.64,148.68,-1.00,9.03,31.89,-1.61,11.85,0.00,9.07,163.07,0.30,24.60,36.58,0.18,13.73,0.00
$PJCIFN2,27/05/2024 16:27:00,230.37,227.03,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,303.11,1.94,64.50,40.55,1.93,15.49,0.00,6.66,148.01,-1.00,7.83,33.05,-1.61,11.99,0.00,8.92,159.77,0.30,20.90,36.33,-0.03,13.87,0.00
$PJCIFN2,27/05/2024 16:28:00,231.78,226.51,229.21,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.33,303.22,1.36,61.61,42.35,1.92,15.47,0.00,6.59,144.90,-1.00,8.41,30.77,-1.61,11.94,0.00,9.06,160.46,0.35,20.40,36.40,0.02,13.89,0.00
$PJCIFN2,27/05/2024 16:29:00,230.11,227.67,229.16,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.93,307.45,2.53,63.95,42.42,1.92,16.06,0.00,6.66,147.51,-1.59,7.82,31.91,-1.61,11.26,0.00,9.06,159.65,0.30,20.75,36.24,0.06,13.87,0.00
$PJCIFN2,27/05/2024 16:30:00,233.20,227.54,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,302.43,1.95,62.27,41.13,1.36,15.73,0.00,6.66,146.08,-1.00,8.40,31.27,-1.61,12.44,0.00,9.10,159.86,0.51,21.38,35.92,0.13,13.81,0.00
$PJCIFN2,27/05/2024 16:31:00,230.37,227.67,229.09,0.05,1.33,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.52,1.95,78.00,38.81,1.93,16.05,0.00,6.65,145.06,-1.59,8.99,32.48,-2.20,11.85,0.00,9.45,157.43,0.33,23.96,36.12,0.12,13.80,0.00
$PJCIFN2,27/05/2024 16:32:00,230.37,227.41,229.14,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.42,1.95,62.20,40.53,1.92,16.54,0.00,5.49,149.69,-1.59,7.23,26.65,-2.18,10.77,0.00,9.79,158.56,0.22,20.99,36.27,0.15,13.70,0.00
$PJCIFN2,27/05/2024 16:33:00,230.37,227.54,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,309.25,1.94,62.78,41.74,1.92,16.05,0.00,6.64,146.42,-1.59,8.39,31.23,-1.02,11.28,0.00,9.28,157.37,0.29,20.84,36.22,0.10,13.84,0.00
$PJCIFN2,27/05/2024 16:34:00,230.37,225.49,229.16,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,283.30,1.95,63.26,41.72,1.93,15.52,0.00,7.13,146.17,-1.00,8.39,29.66,-2.19,11.33,0.00,9.36,159.07,0.53,20.73,36.22,0.08,13.90,0.00
$PJCIFN2,27/05/2024 16:35:00,230.50,227.67,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,300.01,1.94,63.30,41.13,1.92,16.07,0.00,7.23,147.01,-1.00,8.42,31.25,-1.61,11.35,0.00,9.18,157.63,0.41,21.74,35.96,0.18,13.81,0.00
$PJCIFN2,27/05/2024 16:36:00,232.55,224.46,229.18,0.05,1.28,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.53,286.63,1.95,80.79,42.91,1.95,15.48,0.00,6.66,148.35,-1.59,8.98,31.91,-1.61,11.87,0.00,9.18,158.87,0.41,24.51,36.35,0.04,13.79,0.00
$PJCIFN2,27/05/2024 16:37:00,230.24,227.54,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,306.93,2.54,62.71,41.81,1.93,16.06,0.00,6.05,147.85,-2.17,8.98,31.86,-2.19,11.35,0.00,8.98,157.93,0.53,20.94,36.29,0.10,13.90,0.00
$PJCIFN2,27/05/2024 16:38:00,232.81,224.59,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,300.64,1.95,62.23,40.57,1.34,16.06,0.00,6.76,149.18,-1.00,8.41,31.93,-2.18,11.39,0.00,9.03,159.97,0.35,20.69,36.26,0.06,13.88,0.00
$PJCIFN2,27/05/2024 16:39:00,230.24,227.80,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.45,1.95,63.37,41.67,2.50,16.06,0.00,7.23,147.25,-1.00,8.41,31.30,-2.20,11.93,0.00,8.99,158.20,0.57,20.92,35.94,0.02,13.86,0.00
$PJCIFN2,27/05/2024 16:40:00,232.17,226.90,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,304.32,1.95,63.33,41.16,1.93,15.52,0.00,7.20,148.51,-1.59,7.81,31.27,-2.19,11.85,0.00,8.96,158.39,0.36,21.06,35.75,-0.02,13.67,0.00
$PJCIFN2,27/05/2024 16:41:00,230.37,227.54,229.10,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,301.43,2.53,80.25,41.16,1.93,15.37,0.00,6.04,147.01,-1.00,8.98,30.80,-1.61,11.26,0.00,8.91,158.38,0.38,24.02,36.36,0.00,13.70,0.00
$PJCIFN2,27/05/2024 16:42:00,230.37,226.64,229.07,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,306.30,1.94,62.16,41.58,2.51,15.47,0.00,6.66,149.19,-1.60,8.41,30.77,-2.18,11.28,0.00,9.33,158.64,0.32,21.12,36.27,-0.02,13.70,0.00
$PJCIFN2,27/05/2024 16:43:00,230.24,227.67,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.79,1.95,62.78,41.11,1.34,16.70,0.00,6.04,149.27,-1.00,8.97,30.70,-1.60,11.86,0.00,9.10,159.06,0.44,20.45,36.11,0.10,13.79,0.00
$PJCIFN2,27/05/2024 16:44:00,230.50,227.28,229.20,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,304.35,3.13,63.88,41.70,1.93,16.06,0.00,5.47,150.11,-1.01,7.81,27.73,-1.61,11.33,0.00,9.34,160.25,0.27,20.42,35.91,0.09,13.75,0.00
$PJCIFN2,27/05/2024 16:45:00,230.50,227.67,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.70,1.94,61.58,40.59,1.92,16.04,0.00,7.20,148.77,-1.59,8.39,31.89,-1.61,11.87,0.00,9.53,159.71,0.28,20.16,36.36,-0.04,13.86,0.00
$PJCIFN2,27/05/2024 16:46:00,230.24,223.56,229.04,0.05,1.20,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,275.23,1.94,78.41,41.72,1.93,15.45,0.00,7.25,150.28,-1.00,8.98,31.96,-1.61,11.92,0.00,9.28,161.01,0.36,25.17,36.49,0.14,13.84,0.00
$PJCIFN2,27/05/2024 16:47:00,230.11,227.28,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,302.45,1.36,62.82,41.09,1.92,15.51,0.00,6.66,148.60,-1.59,8.98,31.93,-1.61,11.93,0.00,9.25,159.43,0.31,20.99,36.46,0.07,13.84,0.00
$PJCIFN2,27/05/2024 16:48:00,230.24,222.91,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.88,293.25,1.36,62.78,40.01,1.93,16.06,0.00,6.66,150.28,-2.18,7.82,33.09,-1.61,11.91,0.00,9.15,160.09,0.35,20.88,36.59,0.06,13.77,0.00
$PJCIFN2,27/05/2024 16:49:00,230.11,226.90,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,296.74,1.94,63.33,41.67,1.92,16.06,0.00,7.23,151.02,-1.00,8.42,31.93,-2.79,11.38,0.00,8.97,159.38,0.43,21.11,36.40,-0.04,13.75,0.00
$PJCIFN2,27/05/2024 16:50:00,233.20,226.13,229.06,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.33,301.54,1.95,62.20,42.33,1.34,16.04,0.00,6.66,147.43,-1.59,8.54,31.91,-1.61,11.77,0.00,9.09,161.30,0.20,20.95,36.66,0.13,13.85,0.00
$PJCIFN2,27/05/2024 16:51:00,231.78,227.41,229.09,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,308.10,1.95,78.41,40.80,1.35,16.11,0.00,6.68,144.82,-1.59,9.59,31.18,-2.18,11.95,0.00,9.20,159.72,0.34,25.01,36.39,0.10,13.94,0.00
$PJCIFN2,27/05/2024 16:52:00,230.37,226.38,229.14,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,310.02,2.52,62.23,41.27,1.93,16.04,0.00,7.25,147.43,-1.60,8.98,32.46,-1.61,11.34,0.00,9.51,159.48,0.34,20.87,36.44,-0.08,13.75,0.00
$PJCIFN2,27/05/2024 16:53:00,230.37,227.28,229.11,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.29,310.67,2.53,62.16,41.18,1.34,16.06,0.00,6.65,146.66,-2.17,8.97,29.54,-1.61,11.83,0.00,8.74,159.64,0.33,20.77,36.54,0.08,13.82,0.00
$PJCIFN2,27/05/2024 16:54:00,230.37,227.41,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,302.43,1.95,62.71,41.20,1.34,16.07,0.00,6.04,149.61,-1.59,8.40,30.66,-2.20,11.29,0.00,8.78,160.78,0.32,20.59,36.16,0.00,13.90,0.00
$PJCIFN2,27/05/2024 16:55:00,230.11,227.80,229.15,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.04,1.95,62.23,44.01,1.92,15.52,0.00,6.62,149.35,-1.59,9.54,31.91,-1.60,11.28,0.00,9.14,159.43,0.21,21.21,36.60,0.22,13.91,0.00
$PJCIFN2,27/05/2024 16:56:00,230.11,227.54,229.11,0.05,1.21,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,275.42,1.94,76.96,41.70,1.92,15.47,0.00,7.24,148.52,-1.59,8.40,31.89,-1.61,11.35,0.00,9.30,160.49,0.34,24.41,36.59,0.10,13.81,0.00
$PJCIFN2,27/05/2024 16:57:00,230.24,227.54,229.17,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,303.96,1.95,63.40,42.82,1.34,16.09,0.00,7.25,149.35,-2.18,8.97,31.91,-1.61,11.32,0.00,9.54,158.39,0.16,21.26,36.63,0.13,13.92,0.00
$PJCIFN2,27/05/2024 16:58:00,230.37,224.84,229.12,0.05,1.30,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,291.74,2.54,62.23,45.54,2.52,15.49,0.00,7.24,148.85,-1.00,8.99,33.05,-1.60,10.70,0.00,9.48,158.69,0.33,21.47,36.78,0.16,13.71,0.00
$PJCIFN2,27/05/2024 16:59:00,230.37,227.67,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,300.94,1.94,62.20,40.59,1.34,16.13,0.00,7.21,149.94,-1.59,8.42,32.44,-1.61,11.89,0.00,9.21,158.08,0.35,20.89,36.42,-0.09,13.79,0.00
$PJCIFN2,27/05/2024 17:00:00,232.81,224.84,229.12,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,287.70,1.94,63.37,41.65,1.93,15.45,0.00,6.67,148.26,-1.60,8.41,31.98,-1.61,11.38,0.00,9.21,158.70,0.28,21.12,36.52,0.07,13.74,0.00
$PJCIFN2,27/05/2024 17:01:00,230.50,227.54,229.14,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,166.20,1.95,67.47,41.77,1.93,16.11,0.00,7.25,147.51,-1.59,8.40,31.95,-2.20,11.35,0.00,8.96,155.09,0.40,25.40,36.62,0.07,13.82,0.00
$PJCIFN2,27/05/2024 17:02:00,230.50,227.28,229.23,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,177.61,1.36,62.27,42.23,1.93,15.52,0.00,7.23,147.34,-1.58,8.39,31.32,-2.18,11.85,0.00,9.62,156.41,0.17,21.15,36.28,0.15,13.96,0.00
$PJCIFN2,27/05/2024 17:03:00,230.37,227.41,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.58,2.54,62.30,41.32,1.92,15.52,0.00,6.69,147.34,-1.00,8.41,33.09,-2.20,11.91,0.00,9.09,154.97,0.36,20.52,36.65,0.10,13.78,0.00
$PJCIFN2,27/05/2024 17:04:00,230.50,227.67,229.27,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,164.59,1.95,70.67,39.67,1.92,16.05,0.00,6.66,146.42,-2.77,8.41,32.44,-1.61,11.94,0.00,8.97,155.13,0.20,22.60,36.51,0.11,13.88,0.00
$PJCIFN2,27/05/2024 17:05:00,230.24,227.80,229.27,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.34,164.55,1.95,61.61,39.53,1.93,16.05,0.00,6.68,148.26,-1.59,8.41,32.52,-1.61,11.96,0.00,9.01,154.98,0.36,21.37,36.14,0.01,13.86,0.00
$PJCIFN2,27/05/2024 17:06:00,230.24,227.54,229.20,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.30,1.94,71.38,40.46,1.93,16.07,0.00,7.25,148.17,-1.59,9.00,31.96,-1.61,11.95,0.00,9.08,154.83,0.25,24.53,36.13,0.10,13.93,0.00
$PJCIFN2,27/05/2024 17:07:00,230.63,227.67,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,163.13,1.94,63.33,40.53,1.34,16.64,0.00,6.65,146.40,-1.59,8.99,31.36,-2.20,11.39,0.00,8.86,154.67,0.26,20.99,36.09,0.03,13.90,0.00
$PJCIFN2,27/05/2024 17:08:00,230.63,227.41,229.26,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,162.78,1.95,62.23,41.11,1.34,15.53,0.00,6.66,148.35,-1.60,7.83,31.36,-1.61,11.30,0.00,9.12,154.58,0.21,20.50,36.45,0.10,13.73,0.00
$PJCIFN2,27/05/2024 17:09:00,230.50,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.27,3.12,63.30,43.77,1.93,16.06,0.00,6.66,147.26,-1.59,8.98,31.29,-1.61,11.29,0.00,9.41,154.95,0.17,20.92,36.19,0.03,13.86,0.00
$PJCIFN2,27/05/2024 17:10:00,230.50,227.67,229.29,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.78,1.95,61.68,40.66,1.93,15.54,0.00,7.22,147.50,-1.59,8.40,30.79,-1.61,11.35,0.00,9.56,154.70,0.25,21.24,36.07,0.05,13.70,0.00
$PJCIFN2,27/05/2024 17:11:00,234.35,226.00,229.26,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,300.79,2.53,72.78,41.77,1.93,16.03,0.00,7.25,148.77,-1.59,7.82,31.89,-2.20,11.93,0.00,9.43,157.37,0.33,23.92,36.49,0.13,13.98,0.00
$PJCIFN2,27/05/2024 17:12:00,230.24,227.80,229.25,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.28,1.95,62.78,42.91,1.93,15.51,0.00,7.82,147.76,-1.59,8.99,31.36,-2.18,11.85,0.00,9.75,157.22,0.25,21.31,36.47,0.09,13.80,0.00
$PJCIFN2,27/05/2024 17:13:00,230.37,227.41,229.23,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,300.61,1.95,62.13,40.53,1.92,15.49,0.00,7.24,147.51,-1.58,8.40,31.37,-1.61,11.86,0.00,9.12,157.35,0.40,20.73,36.65,-0.02,13.88,0.00
$PJCIFN2,27/05/2024 17:14:00,230.50,227.41,229.15,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,294.74,1.94,63.40,41.67,2.50,16.05,0.00,6.62,147.18,-1.58,9.00,31.78,-1.02,10.70,0.00,9.14,158.65,0.30,20.99,36.62,0.03,13.76,0.00
$PJCIFN2,27/05/2024 17:15:00,230.37,227.67,229.17,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,298.92,3.10,62.71,43.40,1.93,15.54,0.00,6.65,147.85,-1.00,8.40,32.46,-1.61,11.28,0.00,9.11,157.20,0.25,21.73,36.44,0.13,13.83,0.00
$PJCIFN2,27/05/2024 17:16:00,230.63,227.54,229.20,0.05,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,298.84,2.53,79.08,42.40,1.34,16.05,0.00,7.25,148.60,-1.59,8.39,31.36,-2.19,10.76,0.00,8.96,158.09,0.27,23.96,36.40,0.09,13.87,0.00
$PJCIFN2,27/05/2024 17:17:00,230.24,227.54,229.24,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,300.10,1.95,62.09,41.79,1.92,15.45,0.00,6.64,147.34,-1.59,8.39,31.91,-1.61,11.34,0.00,9.09,157.34,0.33,21.35,36.31,0.04,13.90,0.00
$PJCIFN2,27/05/2024 17:18:00,230.11,225.87,229.16,0.05,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,289.59,1.36,61.68,41.46,1.92,16.08,0.00,6.07,147.67,-1.00,8.39,30.29,-2.19,11.92,0.00,8.98,158.65,0.17,20.55,36.09,0.00,13.85,0.00
$PJCIFN2,27/05/2024 17:19:00,230.63,227.67,229.22,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,303.04,1.95,62.27,40.50,1.34,16.63,0.00,6.07,147.85,-1.59,7.81,31.91,-1.61,11.34,0.00,8.93,157.41,0.21,20.73,36.05,-0.06,13.79,0.00
$PJCIFN2,27/05/2024 17:20:00,232.68,225.87,229.18,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,279.16,1.97,62.78,43.14,1.92,16.29,0.00,6.64,147.01,-1.00,8.99,30.86,-1.61,11.87,0.00,9.01,158.04,0.38,21.85,36.24,0.08,13.91,0.00
$PJCIFN2,27/05/2024 17:21:00,234.10,225.61,229.19,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.28,1.95,77.37,42.87,1.34,15.47,0.00,7.22,149.27,-1.60,8.97,32.42,-2.18,11.35,0.00,9.16,157.92,0.22,24.63,36.42,0.05,13.91,0.00
$PJCIFN2,27/05/2024 17:22:00,230.24,227.67,229.20,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,304.55,1.95,62.82,41.77,1.93,15.95,0.00,7.83,147.50,-1.59,8.41,31.86,-1.02,11.93,0.00,9.78,157.40,0.36,20.56,36.42,0.05,13.85,0.00
$PJCIFN2,27/05/2024 17:23:00,230.24,227.41,229.23,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,302.54,2.53,62.20,41.79,1.93,16.06,0.00,7.27,140.12,-1.00,8.39,31.34,-2.20,11.29,0.00,9.51,157.05,0.51,20.72,36.30,0.16,13.88,0.00
$PJCIFN2,27/05/2024 17:24:00,230.63,227.41,229.19,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.28,1.95,62.23,41.70,1.93,16.63,0.00,7.25,147.76,-2.16,8.41,32.53,-3.37,11.35,0.00,9.39,157.31,0.30,20.90,36.30,-0.07,13.88,0.00
$PJCIFN2,27/05/2024 17:25:00,230.50,227.54,229.19,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,298.01,1.95,62.20,41.09,1.34,15.97,0.00,6.04,145.75,-1.00,7.81,31.20,-1.60,10.77,0.00,9.09,157.36,0.36,21.44,36.19,0.15,13.81,0.00
$PJCIFN2,27/05/2024 17:26:00,230.24,227.41,229.10,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.35,1.95,77.29,40.62,1.93,16.06,0.00,6.69,147.92,-1.00,8.98,31.87,-1.61,11.93,0.00,8.97,159.61,0.50,24.85,36.19,0.18,13.81,0.00
$PJCIFN2,27/05/2024 17:27:00,230.37,227.54,229.23,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,304.21,1.95,62.20,41.72,1.93,16.09,0.00,6.68,148.43,-1.00,7.79,31.29,-1.61,11.38,0.00,8.98,158.21,0.46,20.41,36.45,0.06,13.91,0.00
$PJCIFN2,27/05/2024 17:28:00,230.24,226.64,229.22,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,305.14,1.95,62.34,42.23,1.91,16.08,0.00,5.50,149.61,-1.59,8.39,30.23,-2.19,11.33,0.00,8.94,159.55,0.38,20.84,36.08,0.01,13.83,0.00
$PJCIFN2,27/05/2024 17:29:00,230.37,226.90,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.80,304.90,2.53,61.51,41.04,1.93,15.47,0.00,6.07,147.34,-1.59,8.42,32.52,-2.19,11.33,0.00,8.88,158.65,0.44,20.76,36.29,0.06,13.75,0.00
$PJCIFN2,27/05/2024 17:30:00,230.37,227.41,229.07,0.05,1.20,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.29,273.94,1.95,62.16,41.65,1.93,16.06,0.00,4.85,148.18,-1.59,8.40,30.49,-1.60,11.33,0.00,8.80,160.17,0.42,21.53,36.07,0.08,13.79,0.00
$PJCIFN2,27/05/2024 17:31:00,230.50,227.41,229.13,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.80,165.55,1.95,77.91,40.99,3.10,16.06,0.00,6.64,149.35,-2.17,7.80,31.84,-2.19,11.90,0.00,8.84,156.63,0.37,24.31,36.19,0.10,13.89,0.00
$PJCIFN2,27/05/2024 17:32:00,230.50,227.54,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,164.93,1.95,62.20,41.60,1.34,15.34,0.00,6.66,150.95,-1.00,8.40,31.89,-2.20,11.29,0.00,9.37,156.91,0.30,20.74,36.32,0.00,13.75,0.00
$PJCIFN2,27/05/2024 17:33:00,230.24,227.54,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,169.11,1.94,62.78,41.34,1.93,16.06,0.00,6.61,149.35,-1.59,8.39,32.48,-2.19,11.95,0.00,8.92,157.02,0.43,20.67,36.34,0.02,13.97,0.00
$PJCIFN2,27/05/2024 17:34:00,230.37,227.80,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.08,2.52,63.44,41.74,1.34,16.66,0.00,6.66,148.60,-1.01,8.41,30.20,-1.61,11.35,0.00,9.13,156.83,0.36,20.69,35.93,0.00,13.81,0.00
$PJCIFN2,27/05/2024 17:35:00,230.24,227.80,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.69,1.95,62.23,41.39,1.92,16.08,0.00,7.24,151.45,-1.59,8.38,30.70,-1.61,11.29,0.00,9.41,156.88,0.32,20.78,36.43,0.05,13.65,0.00
$PJCIFN2,27/05/2024 17:36:00,230.37,227.28,229.05,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.36,1.95,76.03,40.57,1.93,16.07,0.00,7.80,149.10,-1.59,7.82,33.07,-2.20,11.97,0.00,9.44,156.79,0.53,25.06,36.46,0.15,13.86,0.00
$PJCIFN2,27/05/2024 17:37:00,230.37,227.54,229.11,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.06,1.95,62.82,42.77,2.49,16.11,0.00,7.22,150.19,-1.58,8.39,31.80,-2.18,10.67,0.00,9.41,157.39,0.57,21.70,36.45,0.15,13.94,0.00
$PJCIFN2,27/05/2024 17:38:00,230.37,227.54,229.13,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,175.47,1.36,61.54,41.04,1.92,16.05,0.00,6.05,149.27,-1.59,8.39,31.89,-1.02,11.92,0.00,9.25,158.89,0.24,20.00,36.68,0.10,13.87,0.00
$PJCIFN2,27/05/2024 17:39:00,230.37,227.54,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.13,1.94,62.20,41.86,1.92,15.97,0.00,7.25,149.94,-1.00,7.82,31.27,-2.19,11.97,0.00,9.07,156.98,0.34,21.17,36.44,0.23,13.83,0.00
$PJCIFN2,27/05/2024 17:40:00,230.37,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.33,166.20,1.94,63.92,41.20,1.34,15.49,0.00,7.21,150.53,-1.00,8.40,31.86,-1.60,11.90,0.00,9.11,157.25,0.42,20.88,36.36,0.09,13.96,0.00
$PJCIFN2,27/05/2024 17:41:00,230.24,227.28,229.16,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.48,2.53,74.86,42.38,1.93,16.08,0.00,6.07,151.96,-2.18,7.84,31.32,-2.19,11.32,0.00,9.06,157.31,0.39,24.90,36.33,0.02,13.88,0.00
$PJCIFN2,27/05/2024 17:42:00,230.24,227.80,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.95,1.95,63.33,42.42,1.91,15.52,0.00,7.83,151.54,-1.59,8.97,31.36,-2.18,11.27,0.00,9.62,157.13,0.30,21.66,36.52,0.08,13.72,0.00
$PJCIFN2,27/05/2024 17:43:00,230.50,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.23,1.95,62.71,41.74,1.92,16.12,0.00,6.07,149.77,-2.18,8.40,31.93,-1.61,11.89,0.00,9.16,157.28,0.35,20.51,36.55,0.10,13.85,0.00
$PJCIFN2,27/05/2024 17:44:00,230.37,227.54,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.56,1.94,61.72,40.48,1.34,16.05,0.00,7.20,150.87,-1.00,9.00,31.89,-1.60,11.36,0.00,9.10,157.31,0.27,20.92,36.38,0.13,13.67,0.00
$PJCIFN2,27/05/2024 17:45:00,230.50,227.41,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.90,1.95,62.13,40.55,1.93,16.06,0.00,6.66,148.68,-1.00,7.83,30.75,-1.61,11.35,0.00,9.06,157.15,0.42,20.68,36.20,0.04,13.82,0.00
$PJCIFN2,27/05/2024 17:46:00,230.50,227.28,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,166.69,2.53,77.20,41.67,1.93,15.98,0.00,6.64,149.27,-1.00,8.40,31.91,-1.61,11.83,0.00,9.02,156.64,0.31,25.36,36.36,0.06,13.83,0.00
$PJCIFN2,27/05/2024 17:47:00,230.37,227.54,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,163.87,1.95,63.33,40.43,1.34,16.10,0.00,5.47,149.44,-1.01,8.98,31.25,-1.61,11.96,0.00,9.31,156.64,0.44,20.49,36.10,0.06,13.89,0.00
$PJCIFN2,27/05/2024 17:48:00,230.50,227.54,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.32,1.94,61.68,40.71,1.34,16.06,0.00,6.64,148.60,-2.18,7.83,30.70,-2.19,11.89,0.00,9.62,156.31,0.37,20.56,36.45,0.10,13.79,0.00
$PJCIFN2,27/05/2024 17:49:00,230.37,227.80,229.26,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.08,2.54,62.30,43.01,1.34,16.08,0.00,7.25,150.27,-2.18,8.42,31.84,-1.02,11.34,0.00,9.57,156.19,0.33,20.61,36.45,0.16,13.85,0.00
$PJCIFN2,27/05/2024 17:50:00,230.50,227.80,229.24,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,174.11,1.95,62.78,41.30,1.92,16.10,0.00,6.66,147.01,-1.00,8.40,31.93,-1.61,11.91,0.00,9.54,157.56,0.37,20.87,36.58,0.13,13.98,0.00
$PJCIFN2,27/05/2024 17:51:00,230.63,227.54,229.21,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.35,163.85,1.95,77.87,41.06,1.93,15.96,0.00,7.25,148.43,-1.59,8.98,31.93,-1.61,11.93,0.00,9.31,155.37,0.39,25.22,36.47,0.11,13.90,0.00
$PJCIFN2,27/05/2024 17:52:00,230.37,227.41,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.59,2.52,64.47,41.25,1.92,16.64,0.00,6.65,149.02,-1.59,8.40,31.32,-1.61,11.35,0.00,9.58,155.59,0.38,21.37,36.54,0.09,13.83,0.00
$PJCIFN2,27/05/2024 17:53:00,230.50,227.54,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.78,1.95,62.27,42.26,1.92,15.97,0.00,6.63,148.60,-1.59,8.40,31.77,-1.60,11.87,0.00,9.03,155.21,0.36,21.27,36.45,0.17,13.84,0.00
$PJCIFN2,27/05/2024 17:54:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,166.54,1.95,62.78,42.26,1.93,16.09,0.00,6.63,148.35,-1.60,8.44,31.77,-1.61,11.86,0.00,9.14,155.27,0.29,20.47,36.75,-0.04,13.82,0.00
$PJCIFN2,27/05/2024 17:55:00,230.63,227.67,229.25,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.87,1.95,62.82,41.11,1.93,16.04,0.00,6.64,146.34,-1.59,8.41,32.48,-1.61,11.93,0.00,9.09,155.45,0.34,20.67,36.51,0.11,13.84,0.00
$PJCIFN2,27/05/2024 17:56:00,230.63,227.54,229.24,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.08,1.95,78.50,42.19,1.93,16.13,0.00,6.64,146.84,-2.18,8.98,31.80,-1.61,11.87,0.00,9.13,155.19,0.23,25.12,36.51,0.01,14.01,0.00
$PJCIFN2,27/05/2024 17:57:00,230.63,227.54,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.80,164.27,1.94,61.65,40.21,1.34,15.47,0.00,7.25,148.18,-1.59,8.99,31.89,-2.20,11.94,0.00,9.11,155.01,0.26,21.32,36.38,0.02,13.87,0.00
$PJCIFN2,27/05/2024 17:58:00,230.37,227.67,229.31,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.59,1.95,64.50,41.81,1.93,15.49,0.00,6.65,147.76,-2.18,8.40,31.87,-1.61,11.35,0.00,9.17,155.31,0.24,20.96,36.42,0.06,13.87,0.00
$PJCIFN2,27/05/2024 17:59:00,230.50,227.80,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.44,1.95,62.85,42.38,1.93,16.07,0.00,6.65,146.83,-1.59,8.39,31.87,-1.02,11.33,0.00,9.15,154.69,0.32,20.81,36.18,0.16,13.87,0.00
$PJCIFN2,27/05/2024 18:00:00,230.24,227.67,229.26,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,162.86,1.95,61.23,41.70,1.93,16.06,0.00,6.07,147.92,-1.00,7.82,31.34,-2.20,12.45,0.00,9.42,155.14,0.54,20.46,36.12,0.17,13.90,0.00
$PJCIFN2,27/05/2024 18:01:00,230.50,227.54,229.23,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.00,1.95,76.70,40.55,1.93,16.14,0.00,7.25,148.09,-2.18,8.41,31.39,-2.20,11.94,0.00,9.56,154.89,0.25,24.98,36.16,0.06,13.75,0.00
$PJCIFN2,27/05/2024 18:02:00,230.50,227.54,229.23,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,177.24,1.93,62.75,41.70,1.93,16.09,0.00,6.67,147.58,-2.17,8.40,30.79,-2.20,11.39,0.00,10.14,156.44,0.46,20.92,36.23,0.07,13.95,0.00
$PJCIFN2,27/05/2024 18:03:00,230.63,227.67,229.22,0.05,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,162.09,1.96,62.16,43.48,1.93,16.06,0.00,7.21,147.26,-1.59,9.00,31.98,-2.18,11.40,0.00,9.55,154.89,0.32,20.65,36.64,0.10,13.88,0.00
$PJCIFN2,27/05/2024 18:04:00,230.63,227.80,229.25,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.14,1.95,67.50,42.30,1.92,15.52,0.00,7.80,148.60,-1.58,9.02,31.93,-1.61,11.95,0.00,9.44,154.84,0.17,22.58,36.66,0.06,13.95,0.00
$PJCIFN2,27/05/2024 18:05:00,230.50,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.76,2.54,62.71,41.13,1.93,16.06,0.00,6.66,148.85,-1.00,9.02,31.34,-1.61,11.29,0.00,9.21,155.10,0.34,20.64,36.48,0.09,13.95,0.00
$PJCIFN2,27/05/2024 18:06:00,230.50,227.67,229.25,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,161.91,1.36,75.08,41.88,1.93,15.35,0.00,7.23,147.34,-1.59,8.40,31.80,-2.20,11.93,0.00,9.34,154.79,0.26,24.47,36.46,0.10,13.66,0.00
$PJCIFN2,27/05/2024 18:07:00,230.50,227.54,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.99,2.53,63.99,41.91,1.92,15.47,0.00,6.66,147.93,-1.58,8.40,30.20,-1.60,11.91,0.00,9.18,154.82,0.37,21.32,36.37,0.06,13.94,0.00
$PJCIFN2,27/05/2024 18:08:00,230.37,227.80,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,164.40,1.95,64.61,41.91,1.92,15.49,0.00,6.65,147.92,-1.59,8.39,32.46,-1.61,10.76,0.00,9.13,154.94,0.27,20.99,36.35,-0.11,13.82,0.00
$PJCIFN2,27/05/2024 18:09:00,230.24,227.67,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,164.74,1.95,63.99,41.72,1.34,15.49,0.00,6.66,148.10,-1.59,8.40,32.55,-1.61,11.95,0.00,9.20,154.55,0.29,20.97,36.04,-0.08,13.86,0.00
$PJCIFN2,27/05/2024 18:10:00,230.50,227.54,229.21,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.77,1.95,62.09,43.52,1.93,16.06,0.00,7.26,147.25,-2.18,8.40,31.95,-1.61,11.93,0.00,9.29,154.97,0.32,20.62,36.42,0.10,13.86,0.00
$PJCIFN2,27/05/2024 18:11:00,230.63,227.41,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,163.85,1.95,74.99,41.11,1.34,15.51,0.00,7.24,147.60,-1.00,8.39,31.30,-2.20,11.93,0.00,9.25,155.00,0.39,25.32,36.22,-0.06,13.82,0.00
$PJCIFN2,27/05/2024 18:12:00,230.63,227.54,229.20,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.27,1.96,62.75,43.52,1.93,15.54,0.00,7.84,146.67,-2.18,8.41,31.96,-1.60,11.90,0.00,10.01,154.76,0.09,21.27,36.25,0.04,13.78,0.00
$PJCIFN2,27/05/2024 18:13:00,230.50,227.67,229.26,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,162.32,1.94,61.68,43.48,1.93,16.04,0.00,7.83,148.60,-2.19,8.40,33.09,-1.02,11.37,0.00,9.43,154.83,0.30,20.70,36.26,0.21,13.81,0.00
$PJCIFN2,27/05/2024 18:14:00,230.75,227.54,229.28,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,172.64,1.95,63.30,42.19,1.93,15.50,0.00,6.65,147.68,-1.00,7.86,31.34,-1.62,11.36,0.00,9.77,156.29,0.47,21.01,36.22,0.10,13.83,0.00
$PJCIFN2,27/05/2024 18:15:00,230.37,227.80,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,165.12,1.95,62.27,40.08,1.93,16.06,0.00,6.65,146.32,-1.59,8.99,31.84,-2.19,11.95,0.00,9.54,155.05,0.28,20.79,36.14,0.20,13.81,0.00
$PJCIFN2,27/05/2024 18:16:00,230.37,227.67,229.24,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.30,1.94,69.14,41.04,1.93,15.53,0.00,7.25,146.75,-1.59,8.44,31.32,-1.61,11.90,0.00,9.50,154.80,0.33,24.18,36.31,0.11,13.71,0.00
$PJCIFN2,27/05/2024 18:17:00,230.24,227.54,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,164.81,2.53,62.20,41.77,1.93,16.08,0.00,6.65,148.43,-1.59,8.39,31.30,-1.61,11.92,0.00,9.36,155.03,0.58,20.83,36.35,0.06,13.90,0.00
$PJCIFN2,27/05/2024 18:18:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.13,1.95,62.16,41.20,1.93,16.09,0.00,7.24,145.73,-1.00,8.99,31.95,-2.78,10.69,0.00,9.60,155.33,0.42,20.62,36.57,0.13,13.95,0.00
$PJCIFN2,27/05/2024 18:19:00,230.37,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.30,1.94,62.68,39.96,2.52,15.48,0.00,7.21,147.18,-1.00,7.84,33.69,-2.19,11.38,0.00,9.44,155.06,0.46,20.74,36.24,0.08,13.80,0.00
$PJCIFN2,27/05/2024 18:20:00,230.50,227.28,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,166.80,1.95,60.51,41.67,1.93,16.04,0.00,7.25,149.69,-1.58,8.40,30.73,-2.77,11.89,0.00,9.44,156.07,0.52,21.19,36.39,-0.06,13.96,0.00
$PJCIFN2,27/05/2024 18:21:00,230.24,227.54,229.16,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.76,1.95,66.22,42.45,1.92,16.09,0.00,7.25,148.85,-1.00,8.98,31.29,-2.18,11.27,0.00,9.48,156.19,0.48,23.59,36.26,0.15,14.07,0.00
$PJCIFN2,27/05/2024 18:22:00,230.63,227.41,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,166.63,1.95,62.27,41.84,1.93,16.12,0.00,7.24,146.58,-2.18,8.97,31.32,-2.78,11.34,0.00,9.93,156.08,0.47,20.82,36.15,-0.03,13.70,0.00
$PJCIFN2,27/05/2024 18:23:00,230.50,227.54,229.25,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,166.66,2.54,62.82,41.18,1.93,15.51,0.00,7.24,147.68,-1.59,8.98,31.36,-1.61,10.69,0.00,9.41,156.60,0.40,20.78,36.40,0.22,13.71,0.00
$PJCIFN2,27/05/2024 18:24:00,230.50,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,168.03,1.95,63.40,40.57,1.92,15.47,0.00,7.25,150.53,-1.00,8.40,31.93,-2.79,11.95,0.00,9.35,156.67,0.45,20.87,36.10,0.02,13.95,0.00
$PJCIFN2,27/05/2024 18:25:00,230.24,227.54,229.18,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.85,1.95,62.16,39.44,1.34,16.08,0.00,7.78,149.02,-1.00,7.81,32.52,-2.19,11.92,0.00,9.58,156.52,0.29,20.58,36.15,0.11,13.93,0.00
$PJCIFN2,27/05/2024 18:26:00,230.24,227.54,229.06,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,176.08,1.94,64.61,42.28,1.93,16.06,0.00,7.85,150.28,-1.59,7.82,31.91,-1.61,11.35,0.00,9.99,158.67,0.29,23.92,36.09,0.02,13.85,0.00
$PJCIFN2,27/05/2024 18:27:00,230.50,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.73,1.95,63.48,41.67,1.34,16.63,0.00,7.83,149.19,-1.59,8.99,31.82,-1.61,11.27,0.00,10.01,156.90,0.39,21.68,36.25,-0.08,13.90,0.00
$PJCIFN2,27/05/2024 18:28:00,230.37,227.54,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,168.26,1.95,62.23,40.53,1.93,15.47,0.00,7.81,147.01,-1.59,8.98,32.50,-1.61,11.35,0.00,9.63,156.92,0.32,20.95,36.33,0.09,13.83,0.00
$PJCIFN2,27/05/2024 18:29:00,230.37,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.23,169.99,1.95,62.71,42.23,1.34,15.49,0.00,7.23,150.02,-2.18,8.39,31.86,-2.19,11.34,0.00,9.66,156.85,0.27,20.52,36.55,0.07,13.78,0.00
$PJCIFN2,27/05/2024 18:30:00,230.50,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,168.90,2.53,62.71,41.27,1.93,15.46,0.00,6.65,149.85,-1.58,7.84,31.87,-1.60,11.32,0.00,9.67,157.17,0.45,20.85,36.65,0.19,13.79,0.00
$PJCIFN2,27/05/2024 18:31:00,230.50,227.54,229.09,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,166.10,1.94,73.24,42.33,1.34,15.51,0.00,7.26,151.12,-1.00,8.98,31.89,-2.18,11.26,0.00,9.60,158.24,0.41,24.46,36.79,-0.02,13.78,0.00
$PJCIFN2,27/05/2024 18:32:00,230.24,227.16,229.18,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.75,1.95,63.44,42.23,1.93,16.03,0.00,7.26,149.35,-1.59,8.38,31.89,-1.61,11.93,0.00,10.10,158.25,0.30,21.15,36.38,0.10,14.06,0.00
$PJCIFN2,27/05/2024 18:33:00,230.37,227.67,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.76,1.95,63.30,41.74,1.93,16.02,0.00,6.65,151.54,-2.18,8.99,31.30,-2.19,11.27,0.00,9.63,158.56,0.29,21.04,36.42,0.14,13.74,0.00
$PJCIFN2,27/05/2024 18:34:00,230.50,227.28,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.97,1.95,62.16,41.11,1.93,16.04,0.00,6.66,150.02,-2.18,8.40,32.55,-1.61,11.36,0.00,9.55,158.53,0.21,20.35,36.37,0.13,13.76,0.00
$PJCIFN2,27/05/2024 18:35:00,230.37,227.54,229.15,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.04,170.27,2.54,62.13,41.13,1.34,15.52,0.00,6.66,149.35,-1.59,7.82,31.91,-2.20,11.92,0.00,9.44,158.06,0.27,20.62,36.52,0.07,13.86,0.00
$PJCIFN2,27/05/2024 18:36:00,230.24,227.54,229.08,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,169.73,1.94,76.70,41.88,1.93,15.48,0.00,7.23,151.45,-1.60,8.98,31.89,-1.61,10.76,0.00,9.52,158.70,0.31,24.79,36.47,-0.01,13.72,0.00
$PJCIFN2,27/05/2024 18:37:00,230.37,227.54,229.19,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.73,1.95,61.61,41.23,2.52,16.06,0.00,7.27,150.69,-1.60,8.40,31.87,-2.20,11.84,0.00,9.69,157.90,0.35,20.80,36.40,0.01,13.88,0.00
$PJCIFN2,27/05/2024 18:38:00,230.24,227.67,229.18,0.05,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,182.21,1.95,62.27,40.62,1.34,15.47,0.00,7.24,149.69,-1.00,8.40,31.89,-2.19,11.92,0.00,9.90,159.46,0.44,20.73,36.57,0.09,13.89,0.00
$PJCIFN2,27/05/2024 18:39:00,230.11,227.54,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,169.22,3.10,63.95,42.87,1.93,15.49,0.00,8.41,147.84,-2.18,8.40,32.50,-1.61,11.33,0.00,10.04,157.33,0.27,21.51,36.38,0.11,13.83,0.00
$PJCIFN2,27/05/2024 18:40:00,230.11,227.41,229.17,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.15,2.53,62.78,41.74,1.93,15.51,0.00,7.25,148.85,-1.59,8.97,32.50,-1.61,11.91,0.00,9.95,157.09,0.24,20.85,36.63,0.05,13.76,0.00
$PJCIFN2,27/05/2024 18:41:00,230.37,227.54,229.08,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.39,2.53,75.53,43.43,1.92,16.11,0.00,7.78,149.52,-1.59,7.80,31.25,-2.19,10.67,0.00,9.77,157.66,0.34,24.65,36.55,0.18,13.80,0.00
$PJCIFN2,27/05/2024 18:42:00,230.37,227.28,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.05,1.94,63.33,42.30,1.92,15.54,0.00,7.80,150.19,-1.58,7.82,32.48,-2.20,10.71,0.00,10.30,157.21,0.17,20.98,36.68,0.22,13.85,0.00
$PJCIFN2,27/05/2024 18:43:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.33,1.94,61.65,41.39,1.92,15.46,0.00,7.80,148.85,-1.59,8.41,32.53,-2.20,11.93,0.00,9.66,157.09,0.21,20.72,36.58,0.00,13.90,0.00
$PJCIFN2,27/05/2024 18:44:00,230.37,227.67,229.28,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.05,3.11,61.58,41.74,1.93,16.72,0.00,7.83,149.02,-1.00,8.40,32.50,-2.19,11.31,0.00,9.71,156.90,0.32,20.82,36.51,0.15,13.84,0.00
$PJCIFN2,27/05/2024 18:45:00,230.37,227.67,229.24,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,168.64,1.94,63.92,41.79,1.93,15.96,0.00,7.83,149.10,-1.59,8.97,31.93,-1.60,11.35,0.00,9.49,156.58,0.18,20.92,36.27,0.19,13.82,0.00
$PJCIFN2,27/05/2024 18:46:00,230.37,227.54,229.11,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.44,2.51,75.58,42.30,1.92,16.52,0.00,7.78,147.51,-1.59,7.80,32.39,-1.61,11.92,0.00,9.55,156.46,0.35,24.95,36.71,0.10,13.91,0.00
$PJCIFN2,27/05/2024 18:47:00,230.63,227.67,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.80,1.95,62.78,41.72,1.93,15.51,0.00,6.65,148.35,-1.59,7.82,32.46,-1.61,11.34,0.00,9.44,156.43,0.37,20.51,36.54,0.14,13.74,0.00
$PJCIFN2,27/05/2024 18:48:00,230.50,227.41,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.99,1.36,62.23,41.84,2.52,16.06,0.00,7.82,147.17,-1.60,8.43,32.96,-1.61,11.94,0.00,9.51,156.21,0.35,20.57,36.19,-0.10,13.85,0.00
$PJCIFN2,27/05/2024 18:49:00,230.50,227.93,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,165.05,1.95,63.40,41.23,1.93,16.08,0.00,7.22,150.19,-1.01,8.40,32.50,-2.21,11.91,0.00,9.40,156.38,0.30,20.50,36.50,-0.01,13.81,0.00
$PJCIFN2,27/05/2024 18:50:00,230.50,227.67,229.26,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,175.59,1.95,62.85,41.72,1.34,15.49,0.00,7.25,147.34,-1.59,8.40,31.32,-1.61,11.88,0.00,9.66,157.65,0.38,20.58,36.28,0.04,13.75,0.00
$PJCIFN2,27/05/2024 18:51:00,230.50,227.41,229.15,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.08,1.95,78.59,41.09,1.92,16.02,0.00,7.25,149.35,-1.00,8.42,33.07,-2.18,11.28,0.00,9.94,155.98,0.36,25.48,36.33,0.16,13.68,0.00
$PJCIFN2,27/05/2024 18:52:00,230.63,227.54,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.76,1.95,62.82,42.23,1.93,16.06,0.00,8.37,145.58,-2.17,8.40,31.89,-1.61,11.88,0.00,10.42,155.74,0.22,20.97,36.52,0.16,13.95,0.00
$PJCIFN2,27/05/2024 18:53:00,230.75,227.67,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.63,1.95,64.06,43.45,1.34,16.09,0.00,6.65,149.18,-1.59,8.40,32.48,-1.60,11.33,0.00,9.90,156.45,0.38,21.07,36.66,0.13,13.93,0.00
$PJCIFN2,27/05/2024 18:54:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.64,1.36,62.23,40.03,1.93,15.94,0.00,7.23,149.52,-2.17,8.40,32.41,-1.61,11.35,0.00,9.52,156.05,0.25,20.73,36.40,0.18,13.85,0.00
$PJCIFN2,27/05/2024 18:55:00,230.24,227.93,229.26,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,168.73,1.93,61.61,40.05,1.34,15.49,0.00,7.23,147.09,-1.59,8.40,32.46,-1.61,11.94,0.00,9.50,156.06,0.18,20.76,36.50,0.23,13.85,0.00
$PJCIFN2,27/05/2024 18:56:00,230.24,227.80,229.16,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.92,2.54,79.71,40.12,1.92,16.07,0.00,7.23,149.02,-1.59,9.00,33.50,-2.19,11.97,0.00,9.44,156.09,0.45,24.93,36.35,0.10,14.09,0.00
$PJCIFN2,27/05/2024 18:57:00,230.63,227.67,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.59,1.95,61.68,39.99,1.93,16.10,0.00,7.21,149.27,-1.59,8.40,32.53,-1.61,11.38,0.00,9.59,156.18,0.41,20.42,36.31,-0.06,13.85,0.00
$PJCIFN2,27/05/2024 18:58:00,230.50,227.67,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,169.13,1.94,62.82,41.16,1.92,15.47,0.00,6.66,149.35,-1.00,8.40,31.80,-2.78,10.71,0.00,9.42,156.41,0.34,20.79,36.09,0.22,13.72,0.00
$PJCIFN2,27/05/2024 18:59:00,230.63,227.54,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,168.41,1.95,60.44,39.94,1.93,16.06,0.00,6.65,147.68,-1.59,7.84,30.61,-2.20,11.93,0.00,9.54,156.18,0.21,20.64,36.28,0.01,13.91,0.00
$PJCIFN2,27/05/2024 19:00:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.24,1.94,62.75,41.09,1.93,15.47,0.00,6.07,150.28,-1.59,8.39,31.93,-2.19,11.93,0.00,9.44,156.44,0.19,21.29,35.96,0.09,13.80,0.00
$PJCIFN2,27/05/2024 19:01:00,230.50,227.67,229.17,0.05,0.73,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.65,1.94,79.08,39.53,1.93,16.06,0.00,7.26,144.15,-1.00,8.41,32.44,-2.20,10.76,0.00,9.49,153.55,0.36,24.83,35.89,0.21,13.86,0.00
$PJCIFN2,27/05/2024 19:02:00,230.24,227.54,229.22,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.14,176.27,1.36,62.20,40.57,2.51,16.07,0.00,7.25,144.98,-1.00,9.01,31.34,-1.61,11.31,0.00,10.12,154.51,0.34,21.17,35.99,0.25,13.93,0.00
$PJCIFN2,27/05/2024 19:03:00,230.63,227.41,229.17,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.17,2.53,62.82,44.75,1.93,16.06,0.00,7.84,144.75,-1.59,8.40,31.32,-1.61,11.26,0.00,9.82,152.05,0.36,20.27,36.54,0.08,13.74,0.00
$PJCIFN2,27/05/2024 19:04:00,230.63,227.28,229.17,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,162.69,1.95,78.95,42.33,1.91,15.46,0.00,7.87,144.09,-1.00,8.40,31.29,-1.02,11.35,0.00,9.94,151.83,0.49,22.61,36.27,0.13,13.94,0.00
$PJCIFN2,27/05/2024 19:05:00,230.50,227.54,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.36,1.95,63.99,40.82,1.34,16.72,0.00,7.83,144.75,-1.59,8.41,31.96,-1.60,11.29,0.00,9.89,152.55,0.31,20.88,36.40,0.05,13.82,0.00
$PJCIFN2,27/05/2024 19:06:00,230.37,227.41,229.15,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.80,1.95,78.41,42.45,1.93,16.06,0.00,7.23,148.18,-1.00,8.41,32.41,-2.19,11.35,0.00,9.78,156.42,0.40,25.64,36.10,0.10,13.82,0.00
$PJCIFN2,27/05/2024 19:07:00,230.37,227.67,229.21,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.13,1.95,63.33,42.33,1.93,16.05,0.00,7.82,149.77,-1.59,8.41,31.89,-1.61,10.76,0.00,9.71,156.37,0.40,21.58,36.07,0.02,13.80,0.00
$PJCIFN2,27/05/2024 19:08:00,230.24,227.54,229.15,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.69,2.53,62.85,43.40,1.93,15.98,0.00,7.82,149.60,-1.58,8.99,31.34,-1.60,11.28,0.00,9.44,156.72,0.60,21.12,36.31,0.04,13.75,0.00
$PJCIFN2,27/05/2024 19:09:00,230.37,227.41,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,170.00,1.93,62.82,42.30,1.34,15.54,0.00,7.83,147.85,-1.00,8.41,30.80,-1.02,11.93,0.00,9.54,156.84,0.35,20.72,36.22,0.00,13.78,0.00
$PJCIFN2,27/05/2024 19:10:00,230.37,227.54,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,169.68,1.95,63.37,41.11,1.93,16.08,0.00,6.64,149.27,-2.18,8.40,31.18,-2.20,11.39,0.00,9.45,157.64,0.32,20.72,36.37,-0.04,13.76,0.00
$PJCIFN2,27/05/2024 19:11:00,230.37,227.54,229.10,0.05,0.74,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,168.26,1.95,75.12,39.36,1.93,16.04,0.00,7.22,150.78,-1.00,8.41,32.53,-2.20,11.35,0.00,9.45,157.75,0.42,25.51,35.89,0.24,13.68,0.00
$PJCIFN2,27/05/2024 19:12:00,230.50,227.54,229.18,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,169.30,1.95,62.16,40.50,1.34,15.93,0.00,6.66,150.78,-1.00,8.41,31.34,-2.20,11.92,0.00,10.10,157.76,0.43,20.65,36.10,-0.03,13.71,0.00
$PJCIFN2,27/05/2024 19:13:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,166.45,1.95,62.82,40.59,1.93,15.46,0.00,6.64,151.78,-1.59,8.40,31.32,-2.20,11.90,0.00,9.36,158.02,0.32,20.77,36.38,0.12,13.71,0.00
$PJCIFN2,27/05/2024 19:14:00,229.98,227.41,229.12,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,175.38,1.95,60.65,40.41,1.34,15.47,0.00,6.66,151.29,-1.59,8.42,30.13,-1.61,11.92,0.00,9.48,159.66,0.33,20.79,36.49,0.13,13.84,0.00
$PJCIFN2,27/05/2024 19:15:00,230.37,227.67,229.07,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,169.37,1.93,63.30,42.87,1.34,16.05,0.00,7.83,149.10,-1.59,7.83,31.32,-1.61,12.43,0.00,9.63,158.09,0.29,20.60,36.38,0.19,13.84,0.00
$PJCIFN2,27/05/2024 19:16:00,230.24,227.28,229.05,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.91,1.95,74.45,41.65,1.93,16.04,0.00,7.21,149.94,-1.60,8.97,31.78,-1.61,11.89,0.00,9.81,158.35,0.39,24.92,36.50,0.29,13.77,0.00
$PJCIFN2,27/05/2024 19:17:00,230.37,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.41,1.95,63.26,40.26,1.92,15.47,0.00,7.24,151.69,-1.59,8.99,31.87,-2.20,11.38,0.00,9.78,158.20,0.41,21.87,36.47,-0.13,13.66,0.00
$PJCIFN2,27/05/2024 19:18:00,230.24,227.28,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.76,1.95,63.19,41.88,1.34,16.05,0.00,7.23,152.21,-2.18,8.39,32.42,-2.19,10.74,0.00,9.77,158.30,0.33,21.01,36.72,0.08,13.76,0.00
$PJCIFN2,27/05/2024 19:19:00,230.37,227.41,229.17,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,169.30,1.94,62.06,42.38,1.92,16.07,0.00,7.78,151.87,-1.59,8.43,33.67,-2.20,11.94,0.00,9.65,158.17,0.37,20.25,36.70,0.17,13.93,0.00
$PJCIFN2,27/05/2024 19:20:00,230.37,227.54,229.14,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,169.99,1.94,63.85,42.87,1.34,16.07,0.00,7.23,150.19,-1.59,8.39,32.50,-1.61,11.36,0.00,9.49,158.02,0.35,21.02,36.61,-0.04,13.85,0.00
$PJCIFN2,27/05/2024 19:21:00,230.24,227.67,229.08,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,170.08,1.94,79.67,41.86,1.93,15.47,0.00,7.25,151.04,-1.59,8.40,31.89,-1.61,11.36,0.00,9.78,158.48,0.45,24.52,36.75,0.16,13.79,0.00
$PJCIFN2,27/05/2024 19:22:00,230.50,227.54,229.09,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.18,1.95,61.61,39.99,1.93,15.93,0.00,7.84,150.87,-1.00,8.39,31.93,-1.61,11.92,0.00,10.01,158.32,0.28,21.69,36.35,0.07,13.80,0.00
$PJCIFN2,27/05/2024 19:23:00,230.37,227.41,229.06,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.91,1.95,63.30,42.89,1.92,16.06,0.00,6.66,149.77,-1.00,8.39,31.32,-1.61,10.70,0.00,9.46,158.46,0.36,21.23,36.21,0.11,13.82,0.00
$PJCIFN2,27/05/2024 19:24:00,230.37,227.54,229.07,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.69,1.93,63.30,43.45,1.34,16.00,0.00,6.66,150.27,-1.00,8.96,32.50,-1.61,11.85,0.00,9.47,158.26,0.32,20.76,36.28,0.06,13.78,0.00
$PJCIFN2,27/05/2024 19:25:00,230.24,227.67,229.15,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.90,1.95,63.40,42.26,1.93,15.53,0.00,7.23,151.36,-1.58,8.98,30.72,-1.60,11.28,0.00,9.54,158.41,0.44,20.79,36.42,0.13,13.87,0.00
$PJCIFN2,27/05/2024 19:26:00,230.50,227.80,229.13,0.05,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,177.25,2.54,79.13,41.18,1.92,16.10,0.00,7.23,149.77,-1.59,8.98,31.95,-2.19,11.29,0.00,9.48,159.59,0.43,24.43,36.64,0.15,13.83,0.00
$PJCIFN2,27/05/2024 19:27:00,230.50,227.80,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.53,1.95,62.75,41.79,1.34,16.07,0.00,6.64,148.68,-1.59,8.40,33.01,-1.61,11.91,0.00,9.39,157.66,0.28,21.74,36.68,0.05,13.77,0.00
$PJCIFN2,27/05/2024 19:28:00,230.24,227.41,229.20,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.35,1.94,62.78,40.64,1.91,15.45,0.00,8.36,150.36,-1.59,7.80,31.32,-1.61,11.88,0.00,9.92,157.39,0.28,20.72,36.55,0.20,13.84,0.00
$PJCIFN2,27/05/2024 19:29:00,230.11,227.28,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.95,1.95,62.75,41.06,1.93,16.08,0.00,7.83,150.95,-1.59,8.40,33.16,-1.61,11.33,0.00,10.04,156.92,0.32,20.16,36.71,0.09,13.77,0.00
$PJCIFN2,27/05/2024 19:30:00,230.63,227.41,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.00,1.95,60.99,40.57,1.34,15.48,0.00,6.65,149.18,-1.59,7.24,32.52,-1.61,11.97,0.00,9.85,157.11,0.48,20.03,36.64,0.06,13.84,0.00
$PJCIFN2,27/05/2024 19:31:00,230.50,227.41,229.13,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.90,2.53,78.41,39.90,1.34,15.96,0.00,7.24,149.10,-1.59,8.40,31.93,-1.61,10.75,0.00,9.82,156.78,0.27,25.34,36.78,0.03,13.74,0.00
$PJCIFN2,27/05/2024 19:32:00,230.50,227.67,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.00,1.95,65.16,41.77,1.34,16.11,0.00,7.21,146.34,-2.17,8.99,31.29,-1.61,11.85,0.00,10.20,156.55,0.22,21.81,36.60,0.03,13.97,0.00
$PJCIFN2,27/05/2024 19:33:00,230.24,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.86,1.95,62.75,41.77,1.92,16.68,0.00,7.83,148.18,-1.60,7.84,32.53,-2.19,10.76,0.00,9.65,156.51,0.17,20.42,36.71,0.18,13.92,0.00
$PJCIFN2,27/05/2024 19:34:00,230.11,227.67,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.50,1.95,62.78,41.20,1.92,15.52,0.00,7.83,147.42,-1.00,8.99,32.52,-1.61,11.89,0.00,9.60,156.41,0.26,20.59,36.67,0.22,13.94,0.00
$PJCIFN2,27/05/2024 19:35:00,230.37,227.80,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.71,1.95,62.78,42.35,1.93,15.48,0.00,6.65,147.84,-2.18,8.41,32.55,-2.20,11.95,0.00,9.40,156.18,0.39,20.63,36.54,0.10,13.79,0.00
$PJCIFN2,27/05/2024 19:36:00,230.37,227.67,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.07,1.94,66.96,41.74,1.92,16.01,0.00,7.20,145.73,-2.17,8.39,31.95,-1.61,11.26,0.00,9.58,156.42,0.42,25.57,36.55,0.10,13.96,0.00
$PJCIFN2,27/05/2024 19:37:00,230.37,227.67,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.48,1.95,62.78,42.26,1.92,15.95,0.00,7.25,147.26,-2.18,8.39,31.91,-1.61,11.28,0.00,9.41,155.86,0.27,21.50,36.32,0.14,13.84,0.00
$PJCIFN2,27/05/2024 19:38:00,230.50,227.67,229.24,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.43,178.04,1.95,62.27,41.30,1.92,16.03,0.00,7.81,150.11,-2.17,8.41,31.91,-2.18,11.28,0.00,9.40,157.76,0.31,20.85,36.30,0.12,13.76,0.00
$PJCIFN2,27/05/2024 19:39:00,230.63,227.67,229.30,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.80,1.94,63.30,42.40,1.93,15.48,0.00,7.81,148.09,-2.76,8.40,31.91,-1.61,11.30,0.00,9.36,156.23,0.25,20.87,36.49,0.13,13.77,0.00
$PJCIFN2,27/05/2024 19:40:00,230.24,227.93,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.75,1.94,63.37,41.34,1.93,16.04,0.00,7.24,146.66,-1.58,8.41,30.77,-2.20,11.86,0.00,9.94,156.39,0.46,21.12,36.73,0.09,13.85,0.00
$PJCIFN2,27/05/2024 19:41:00,230.24,227.80,229.14,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.80,1.94,74.49,44.06,1.93,16.07,0.00,7.24,148.43,-1.59,7.82,31.89,-2.20,12.45,0.00,9.92,156.92,0.28,24.64,36.90,0.10,13.88,0.00
$PJCIFN2,27/05/2024 19:42:00,230.37,227.80,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.16,1.95,64.03,40.75,1.34,15.51,0.00,6.66,149.02,-1.59,7.24,30.73,-1.61,11.37,0.00,10.38,156.31,0.31,21.54,36.47,0.18,13.85,0.00
$PJCIFN2,27/05/2024 19:43:00,230.37,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,168.12,1.94,62.13,40.57,1.34,16.11,0.00,6.07,145.75,-1.59,8.39,31.93,-2.19,11.34,0.00,9.71,156.08,0.18,20.56,36.46,0.04,14.00,0.00
$PJCIFN2,27/05/2024 19:44:00,230.50,227.54,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.81,1.93,62.85,41.09,1.92,15.54,0.00,7.82,148.52,-1.59,8.39,31.30,-2.18,11.91,0.00,9.61,156.39,0.37,20.41,36.20,0.08,13.79,0.00
$PJCIFN2,27/05/2024 19:45:00,230.63,227.67,229.25,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,168.83,1.95,63.33,41.72,1.34,15.53,0.00,7.78,147.93,-1.00,8.41,32.48,-2.19,11.85,0.00,9.58,156.43,0.23,20.84,36.33,-0.01,13.86,0.00
$PJCIFN2,27/05/2024 19:46:00,230.37,227.54,229.17,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,170.10,2.52,78.45,43.55,1.93,16.07,0.00,7.25,149.27,-1.59,8.42,31.89,-2.18,11.88,0.00,9.72,156.82,0.33,24.51,36.72,0.04,13.86,0.00
$PJCIFN2,27/05/2024 19:47:00,230.24,227.67,229.18,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.53,1.95,64.54,42.33,1.93,16.11,0.00,7.83,147.51,-1.00,8.98,31.36,-2.18,11.85,0.00,9.61,156.32,0.32,22.78,36.20,0.09,13.93,0.00
$PJCIFN2,27/05/2024 19:48:00,230.50,227.54,229.17,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,168.26,1.95,64.10,44.04,1.92,16.06,0.00,6.66,146.51,-2.18,8.40,31.91,-2.20,11.32,0.00,9.50,155.92,0.15,21.07,36.46,0.11,13.83,0.00
$PJCIFN2,27/05/2024 19:49:00,230.50,227.80,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,166.54,1.94,61.06,39.92,1.93,15.46,0.00,7.25,148.27,-1.00,7.82,33.58,-1.61,11.35,0.00,9.45,156.20,0.29,20.18,36.08,0.00,13.68,0.00
$PJCIFN2,27/05/2024 19:50:00,230.24,227.28,229.19,0.06,0.76,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,174.02,1.95,62.02,39.40,1.93,15.53,0.00,7.24,147.18,-1.00,8.42,31.87,-1.02,11.96,0.00,9.53,157.63,0.36,20.67,36.06,0.07,13.95,0.00
$PJCIFN2,27/05/2024 19:51:00,230.24,227.41,229.16,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,169.70,2.52,73.74,41.23,1.34,15.49,0.00,7.25,148.93,-2.18,7.83,32.37,-2.19,11.92,0.00,9.62,155.82,0.36,24.63,36.35,0.02,13.83,0.00
$PJCIFN2,27/05/2024 19:52:00,230.37,227.80,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.44,1.95,62.78,41.72,1.92,15.47,0.00,7.81,147.09,-1.58,7.79,31.89,-2.18,11.28,0.00,9.94,156.13,0.19,21.72,36.35,0.11,13.74,0.00
$PJCIFN2,27/05/2024 19:53:00,230.11,227.67,229.17,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.36,1.94,62.23,43.50,2.51,15.52,0.00,7.25,147.84,-2.18,7.81,31.30,-1.61,11.87,0.00,9.72,156.62,0.25,20.67,36.44,0.09,13.99,0.00
$PJCIFN2,27/05/2024 19:54:00,230.24,227.67,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.28,1.95,62.27,41.09,1.93,15.46,0.00,7.83,148.60,-1.00,8.40,31.32,-1.02,11.33,0.00,10.05,156.13,0.47,20.85,36.26,0.14,13.71,0.00
$PJCIFN2,27/05/2024 19:55:00,230.37,227.54,229.15,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.41,1.95,62.16,41.72,1.93,16.06,0.00,7.80,148.60,-1.59,7.80,31.82,-1.60,11.31,0.00,9.85,155.94,0.50,20.54,36.38,0.07,13.79,0.00
$PJCIFN2,27/05/2024 19:56:00,230.37,227.41,229.15,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,166.82,1.94,76.07,42.38,1.91,16.68,0.00,7.20,149.69,-1.00,7.81,31.91,-2.20,11.89,0.00,9.82,156.36,0.40,25.26,36.42,-0.05,13.80,0.00
$PJCIFN2,27/05/2024 19:57:00,230.11,227.80,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.49,1.95,63.37,42.33,1.93,15.47,0.00,7.83,150.95,-1.59,7.81,32.44,-1.60,11.87,0.00,9.73,156.75,0.42,21.63,36.20,0.13,13.72,0.00
$PJCIFN2,27/05/2024 19:58:00,230.37,227.54,229.22,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.54,1.95,63.26,42.91,1.92,15.98,0.00,7.83,149.69,-1.59,8.39,31.95,-2.77,11.92,0.00,9.69,156.55,0.37,20.80,36.24,0.15,13.78,0.00
$PJCIFN2,27/05/2024 19:59:00,229.98,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,164.86,1.95,62.64,41.86,1.93,16.07,0.00,7.24,149.77,-1.00,8.98,30.75,-1.61,10.73,0.00,9.44,157.01,0.56,20.79,36.44,0.18,13.69,0.00
$PJCIFN2,27/05/2024 20:00:00,230.37,227.41,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.65,2.54,62.27,41.23,1.93,16.10,0.00,7.19,147.58,-1.59,8.39,32.86,-1.61,11.91,0.00,9.42,157.00,0.45,20.22,36.49,0.10,13.77,0.00
$PJCIFN2,27/05/2024 20:01:00,230.11,227.41,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.82,1.95,64.54,40.59,1.93,16.02,0.00,7.21,147.92,-1.00,8.97,31.32,-2.20,11.97,0.00,9.50,157.45,0.42,21.20,36.39,0.16,13.92,0.00
$PJCIFN2,27/05/2024 20:02:00,230.11,227.03,229.05,0.05,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,177.06,2.53,69.85,40.93,1.92,15.97,0.00,7.25,149.69,-1.59,8.98,30.75,-2.19,10.73,0.00,10.06,158.92,0.43,24.43,36.42,0.11,13.79,0.00
$PJCIFN2,27/05/2024 20:03:00,230.37,227.41,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.48,1.94,62.09,41.06,1.93,16.68,0.00,7.21,149.77,-1.00,8.38,31.82,-1.60,11.93,0.00,9.38,157.52,0.43,20.89,36.23,0.13,13.88,0.00
$PJCIFN2,27/05/2024 20:04:00,230.50,227.67,229.15,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.76,2.54,63.37,42.30,1.34,16.11,0.00,7.24,151.12,-1.59,8.41,30.72,-1.61,11.87,0.00,9.40,157.52,0.38,22.21,36.39,0.07,13.81,0.00
$PJCIFN2,27/05/2024 20:05:00,230.11,227.67,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.26,2.54,62.75,40.62,1.34,16.04,0.00,7.25,150.11,-1.59,9.00,31.84,-1.61,11.33,0.00,9.68,158.14,0.31,21.14,36.38,0.03,13.85,0.00
$PJCIFN2,27/05/2024 20:06:00,230.24,227.80,229.15,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.65,1.94,66.88,42.26,1.92,15.37,0.00,7.26,150.61,-1.59,8.39,32.50,-1.61,11.36,0.00,9.81,157.89,0.23,21.57,36.15,0.18,13.77,0.00
$PJCIFN2,27/05/2024 20:07:00,229.98,227.41,229.02,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.45,1.36,78.41,42.21,1.92,16.05,0.00,7.85,147.34,-1.00,9.57,31.30,-2.19,11.26,0.00,10.05,158.14,0.38,25.62,36.64,0.01,13.97,0.00
$PJCIFN2,27/05/2024 20:08:00,230.24,227.54,229.09,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.97,1.95,62.16,41.65,1.93,15.47,0.00,6.66,150.19,-1.59,8.41,31.36,-1.61,10.75,0.00,9.61,157.90,0.34,20.70,36.47,0.07,13.85,0.00
$PJCIFN2,27/05/2024 20:09:00,230.50,227.41,229.06,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.06,1.95,69.14,40.99,2.52,15.48,0.00,6.64,146.84,-2.18,8.40,31.27,-1.61,12.49,0.00,9.65,157.82,0.44,23.49,36.52,0.07,13.77,0.00
$PJCIFN2,27/05/2024 20:10:00,230.24,227.67,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.44,1.95,61.54,40.05,1.34,15.46,0.00,7.24,151.46,-1.00,8.98,33.66,-1.61,11.97,0.00,9.60,158.14,0.38,21.40,36.26,0.24,13.87,0.00
$PJCIFN2,27/05/2024 20:11:00,230.24,227.80,229.17,0.06,0.74,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.58,2.53,68.71,39.42,1.93,16.05,0.00,7.21,150.19,-1.59,8.41,31.95,-2.20,11.91,0.00,9.57,158.36,0.44,22.57,36.17,0.05,13.94,0.00
$PJCIFN2,27/05/2024 20:12:00,230.11,227.54,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.65,1.95,63.92,40.55,1.92,16.62,0.00,7.25,150.61,-1.59,8.40,32.50,-1.02,11.35,0.00,10.02,158.27,0.29,21.33,36.58,0.04,13.86,0.00
$PJCIFN2,27/05/2024 20:13:00,230.24,227.28,229.06,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.29,1.95,76.20,40.62,1.92,15.48,0.00,7.83,150.36,-1.59,8.39,31.93,-1.61,11.34,0.00,9.57,158.66,0.41,23.01,36.50,0.13,13.81,0.00
$PJCIFN2,27/05/2024 20:14:00,230.37,227.41,229.04,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,181.80,1.95,63.37,41.11,1.93,15.50,0.00,7.24,149.27,-1.60,8.98,32.35,-1.60,11.25,0.00,9.55,159.97,0.33,21.03,36.57,0.09,13.79,0.00
$PJCIFN2,27/05/2024 20:15:00,230.37,227.28,229.12,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,171.37,1.93,64.17,42.26,1.91,16.05,0.00,7.79,150.03,-1.60,8.99,32.42,-1.61,10.74,0.00,9.51,158.24,0.27,22.92,36.58,0.04,13.87,0.00
$PJCIFN2,27/05/2024 20:16:00,230.37,227.80,229.19,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.99,2.52,61.58,40.59,1.93,15.47,0.00,7.25,149.35,-1.59,8.41,32.50,-1.61,11.36,0.00,9.61,158.44,0.31,20.66,36.55,0.03,13.77,0.00
$PJCIFN2,27/05/2024 20:17:00,230.24,227.67,229.09,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.54,1.95,69.34,41.18,1.93,15.49,0.00,6.65,150.70,-1.59,8.97,31.89,-1.61,12.43,0.00,9.68,158.23,0.31,23.49,36.56,0.11,13.84,0.00
$PJCIFN2,27/05/2024 20:18:00,230.37,227.41,229.09,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,170.10,3.11,62.78,41.70,1.93,15.51,0.00,7.83,150.94,-1.58,8.97,31.93,-1.61,11.92,0.00,9.91,157.68,0.38,21.18,36.80,0.15,13.85,0.00
$PJCIFN2,27/05/2024 20:19:00,230.50,227.41,229.05,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.29,1.95,77.33,42.19,1.92,15.48,0.00,7.25,148.43,-1.60,9.03,32.94,-1.61,11.34,0.00,10.10,157.53,0.38,23.48,36.64,0.07,13.76,0.00
$PJCIFN2,27/05/2024 20:20:00,230.50,227.67,229.13,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.97,1.95,62.16,40.48,1.93,15.51,0.00,7.24,148.35,-1.59,8.42,31.86,-1.60,11.85,0.00,9.78,157.41,0.34,20.99,36.69,0.03,13.91,0.00
$PJCIFN2,27/05/2024 20:21:00,230.50,227.28,229.11,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.21,1.95,67.03,42.82,1.93,16.04,0.00,7.25,149.44,-1.59,8.98,31.87,-2.18,11.34,0.00,9.83,157.37,0.31,24.08,36.72,0.12,13.90,0.00
$PJCIFN2,27/05/2024 20:22:00,230.37,227.80,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.18,1.94,63.37,42.33,1.92,15.97,0.00,7.83,148.60,-2.17,8.40,31.87,-2.19,11.93,0.00,10.12,157.09,0.22,21.35,36.55,0.06,13.86,0.00
$PJCIFN2,27/05/2024 20:23:00,230.11,227.28,229.17,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.73,1.94,73.36,42.84,1.91,16.06,0.00,7.21,150.28,-2.18,9.00,32.48,-1.61,10.15,0.00,9.62,156.61,0.31,23.75,36.34,0.15,13.80,0.00
$PJCIFN2,27/05/2024 20:24:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.08,1.94,63.33,42.23,1.93,16.05,0.00,7.25,148.01,-1.60,8.39,31.93,-1.61,10.74,0.00,9.56,156.62,0.21,21.07,36.43,0.07,13.88,0.00
$PJCIFN2,27/05/2024 20:25:00,230.63,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.45,1.94,64.54,39.94,1.92,16.14,0.00,7.27,150.11,-1.00,8.40,30.70,-1.61,11.87,0.00,9.40,156.24,0.42,23.80,36.11,0.07,13.88,0.00
$PJCIFN2,27/05/2024 20:26:00,230.63,227.67,229.18,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,175.59,1.95,62.23,40.57,1.93,16.06,0.00,7.25,148.52,-1.00,7.83,31.80,-1.61,11.93,0.00,9.51,157.51,0.23,20.65,36.07,0.04,13.83,0.00
$PJCIFN2,27/05/2024 20:27:00,230.50,227.54,229.18,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.85,1.95,68.68,41.70,1.93,15.49,0.00,7.24,148.51,-1.60,9.00,31.95,-1.61,11.98,0.00,9.53,156.22,0.41,23.91,36.76,0.14,13.86,0.00
$PJCIFN2,27/05/2024 20:28:00,230.37,227.67,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.98,1.95,62.20,40.69,1.92,16.06,0.00,6.66,148.85,-1.59,8.41,32.57,-1.61,11.95,0.00,9.37,155.61,0.36,20.69,36.56,0.05,13.90,0.00
$PJCIFN2,27/05/2024 20:29:00,230.37,227.67,229.21,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,167.93,1.94,75.62,40.62,1.93,16.06,0.00,7.23,147.92,-1.59,9.58,33.03,-1.61,11.34,0.00,9.36,156.03,0.23,23.69,36.74,0.08,13.90,0.00
$PJCIFN2,27/05/2024 20:30:00,230.24,227.41,229.24,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,166.63,1.95,62.27,42.23,1.92,16.04,0.00,7.25,150.28,-1.59,7.81,31.37,-1.61,11.33,0.00,9.75,155.96,0.39,21.06,36.63,-0.01,13.83,0.00
$PJCIFN2,27/05/2024 20:31:00,230.75,227.54,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.09,1.95,63.85,42.38,1.92,16.14,0.00,7.81,149.27,-1.60,9.04,31.82,-1.62,11.32,0.00,9.99,155.86,0.29,23.31,36.56,0.12,13.88,0.00
$PJCIFN2,27/05/2024 20:32:00,230.37,227.41,229.14,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.60,1.95,62.20,39.38,1.93,15.47,0.00,8.36,149.52,-1.60,7.83,33.66,-1.61,11.35,0.00,10.40,156.29,0.32,21.36,36.27,0.16,13.95,0.00
$PJCIFN2,27/05/2024 20:33:00,230.50,227.54,229.20,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.96,1.95,78.45,41.63,1.34,15.47,0.00,6.65,146.58,-1.59,9.57,31.91,-2.19,11.33,0.00,9.65,156.68,0.22,23.82,36.36,0.10,13.83,0.00
$PJCIFN2,27/05/2024 20:34:00,230.37,227.67,229.24,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.31,1.95,63.37,42.45,2.51,15.96,0.00,7.25,146.66,-1.59,8.40,31.91,-1.61,11.85,0.00,9.55,156.38,0.24,20.82,36.52,0.16,13.85,0.00
$PJCIFN2,27/05/2024 20:35:00,230.24,227.54,229.23,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.04,1.94,79.04,41.72,1.34,15.53,0.00,7.83,146.16,-1.59,9.58,31.91,-1.61,11.87,0.00,9.81,155.91,0.23,24.05,36.35,0.06,13.82,0.00
$PJCIFN2,27/05/2024 20:36:00,230.24,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.10,1.95,62.20,41.13,1.93,15.49,0.00,6.07,146.99,-1.00,7.81,31.32,-1.02,11.36,0.00,9.42,156.41,0.36,20.94,36.34,0.16,13.78,0.00
$PJCIFN2,27/05/2024 20:37:00,230.37,227.16,229.06,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,166.78,1.95,74.32,41.74,1.92,16.10,0.00,7.77,147.58,-1.59,9.02,32.48,-2.18,11.87,0.00,9.54,156.19,0.27,24.83,36.51,0.06,13.85,0.00
$PJCIFN2,27/05/2024 20:38:00,230.37,227.54,229.16,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,179.62,1.94,63.37,40.59,1.93,15.48,0.00,6.62,146.50,-1.59,8.98,31.23,-1.61,11.33,0.00,9.38,157.78,0.29,20.75,36.26,0.02,13.79,0.00
$PJCIFN2,27/05/2024 20:39:00,230.37,227.67,229.18,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.96,1.95,68.56,40.80,1.93,16.04,0.00,6.63,147.51,-1.59,9.58,31.82,-2.19,11.37,0.00,9.55,156.20,0.46,23.77,36.22,0.05,13.81,0.00
$PJCIFN2,27/05/2024 20:40:00,230.24,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.09,1.95,63.30,41.70,1.92,16.04,0.00,7.25,147.50,-1.59,8.40,31.34,-1.61,11.91,0.00,9.70,156.03,0.21,20.75,36.22,0.16,13.78,0.00
$PJCIFN2,27/05/2024 20:41:00,230.37,227.54,229.15,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.13,1.93,63.33,42.89,1.92,15.97,0.00,7.83,147.25,-1.59,8.41,31.89,-1.61,10.77,0.00,9.47,156.12,0.26,24.04,36.09,0.08,13.72,0.00
$PJCIFN2,27/05/2024 20:42:00,230.63,227.41,229.13,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.61,1.36,62.23,39.42,1.92,16.58,0.00,7.83,145.73,-1.59,8.98,31.95,-1.61,10.76,0.00,10.22,156.23,0.35,21.99,36.08,0.10,13.82,0.00
$PJCIFN2,27/05/2024 20:43:00,230.50,227.41,229.12,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,164.96,2.53,76.07,42.42,1.92,16.04,0.00,6.06,147.34,-1.59,8.99,30.65,-1.61,11.87,0.00,9.89,156.05,0.28,23.35,36.46,0.20,13.85,0.00
$PJCIFN2,27/05/2024 20:44:00,230.37,227.41,229.21,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.91,1.95,63.92,42.99,2.51,16.07,0.00,8.42,147.42,-1.58,8.39,31.87,-2.18,11.26,0.00,10.05,156.39,0.35,20.50,36.23,0.14,13.81,0.00
$PJCIFN2,27/05/2024 20:45:00,230.11,227.67,229.17,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.36,1.94,76.74,42.40,1.92,16.06,0.00,7.25,147.50,-1.00,9.00,31.95,-1.61,11.29,0.00,9.83,156.25,0.33,24.33,36.63,0.17,14.01,0.00
$PJCIFN2,27/05/2024 20:46:00,230.50,227.54,229.20,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.84,3.13,61.65,40.59,1.93,16.07,0.00,6.66,146.66,-1.59,8.44,30.75,-2.20,11.93,0.00,9.66,156.85,0.49,20.62,36.09,0.01,13.74,0.00
$PJCIFN2,27/05/2024 20:47:00,230.63,227.54,229.06,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,169.92,1.96,71.81,40.01,1.34,16.06,0.00,7.24,149.27,-1.00,8.98,31.95,-2.19,11.94,0.00,9.60,157.21,0.38,24.56,36.04,-0.05,13.76,0.00
$PJCIFN2,27/05/2024 20:48:00,230.50,227.41,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.81,2.54,62.16,41.16,1.92,15.51,0.00,7.24,148.93,-1.00,8.41,33.05,-1.61,11.89,0.00,9.53,156.77,0.37,20.60,36.32,0.18,13.72,0.00
$PJCIFN2,27/05/2024 20:49:00,230.50,227.28,229.11,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.02,1.95,70.90,40.55,1.93,15.54,0.00,7.20,147.09,-1.59,8.97,31.78,-1.61,11.85,0.00,9.45,157.14,0.41,23.08,36.47,0.07,13.71,0.00
$PJCIFN2,27/05/2024 20:50:00,230.75,227.41,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,179.50,1.95,63.44,40.64,1.92,16.05,0.00,7.25,146.84,-1.00,8.39,32.46,-1.62,11.91,0.00,9.55,158.83,0.39,20.44,36.15,0.01,13.84,0.00
$PJCIFN2,27/05/2024 20:51:00,230.63,227.54,229.15,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,170.41,1.96,62.71,40.71,1.92,16.06,0.00,7.25,147.25,-1.58,8.41,32.44,-1.61,10.79,0.00,9.46,157.40,0.33,23.75,36.10,0.31,13.88,0.00
$PJCIFN2,27/05/2024 20:52:00,230.24,227.41,229.12,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.75,1.94,62.23,40.46,1.93,15.47,0.00,7.25,150.03,-1.59,8.40,31.32,-2.19,11.91,0.00,9.91,157.45,0.37,21.75,36.08,0.10,13.83,0.00
$PJCIFN2,27/05/2024 20:53:00,230.11,227.54,229.09,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,169.80,1.95,72.27,42.91,2.51,16.09,0.00,7.23,150.36,-1.58,9.00,31.25,-2.78,11.26,0.00,9.46,157.77,0.34,24.18,36.22,0.00,13.88,0.00
$PJCIFN2,27/05/2024 20:54:00,230.37,227.41,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,168.35,3.12,63.30,41.13,1.93,16.07,0.00,7.24,149.27,-1.00,8.40,31.87,-1.61,11.88,0.00,9.52,157.98,0.35,20.20,36.45,0.13,13.78,0.00
$PJCIFN2,27/05/2024 20:55:00,230.50,227.41,229.04,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.77,1.95,78.41,40.48,1.93,15.35,0.00,7.25,150.11,-1.59,8.99,33.12,-2.20,11.34,0.00,9.78,157.90,0.43,24.64,36.60,0.06,13.70,0.00
$PJCIFN2,27/05/2024 20:56:00,230.63,227.41,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.44,167.72,1.94,60.92,40.50,1.93,16.05,0.00,7.23,148.51,-1.59,7.82,31.86,-1.61,11.33,0.00,9.97,158.12,0.36,20.53,36.40,0.19,13.81,0.00
$PJCIFN2,27/05/2024 20:57:00,230.50,227.28,229.08,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.11,3.11,67.66,42.91,1.93,15.49,0.00,7.24,151.29,-2.18,8.39,31.29,-2.19,11.92,0.00,9.88,158.31,0.40,24.60,36.47,0.22,13.91,0.00
$PJCIFN2,27/05/2024 20:58:00,230.37,227.80,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.68,1.95,62.75,40.55,1.92,15.46,0.00,7.25,152.13,-1.00,7.82,31.82,-1.60,11.87,0.00,9.75,158.21,0.29,21.35,36.52,0.18,13.82,0.00
$PJCIFN2,27/05/2024 20:59:00,230.24,227.67,229.12,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.15,1.94,67.69,43.55,1.92,15.50,0.00,7.25,151.78,-1.00,7.80,32.42,-1.61,11.35,0.00,9.76,158.01,0.50,23.75,36.76,0.07,13.77,0.00
$PJCIFN2,27/05/2024 21:00:00,230.24,227.54,229.12,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.94,2.53,62.71,42.23,1.93,16.56,0.00,6.65,152.13,-1.59,8.39,30.75,-1.60,10.75,0.00,9.61,158.32,0.34,20.43,36.66,0.15,13.95,0.00
$PJCIFN2,27/05/2024 21:01:00,230.50,227.28,229.02,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,170.08,1.94,73.15,41.67,1.92,15.54,0.00,6.66,150.18,-1.00,8.41,31.34,-1.61,10.76,0.00,9.60,158.21,0.36,24.29,36.35,0.07,13.75,0.00
$PJCIFN2,27/05/2024 21:02:00,230.24,227.67,229.13,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,176.66,1.95,64.47,42.79,1.91,15.94,0.00,7.82,152.03,-1.00,8.98,31.86,-1.60,11.87,0.00,10.13,159.82,0.38,21.76,36.17,0.10,13.93,0.00
$PJCIFN2,27/05/2024 21:03:00,230.37,227.67,229.13,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.86,1.95,71.60,41.93,1.34,16.13,0.00,7.23,151.45,-1.59,8.99,31.25,-1.61,11.85,0.00,9.62,158.30,0.24,24.89,36.69,0.00,13.88,0.00
$PJCIFN2,27/05/2024 21:04:00,230.50,227.80,229.17,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.54,1.94,71.14,40.55,1.34,15.48,0.00,7.21,149.94,-1.59,8.40,32.48,-1.60,11.86,0.00,9.66,158.25,0.27,22.65,36.38,0.10,13.92,0.00
$PJCIFN2,27/05/2024 21:05:00,230.24,227.16,229.06,0.05,0.74,0.01,0.39,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,12.47,167.67,1.94,88.24,41.11,1.93,15.46,0.00,6.66,151.29,-1.00,8.41,31.95,-2.19,11.35,0.00,9.67,158.41,0.27,26.80,36.53,0.08,13.80,0.00
$PJCIFN2,27/05/2024 21:06:00,230.63,227.67,229.08,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.54,1.94,62.71,42.23,1.93,16.05,0.00,7.79,150.11,-1.58,8.39,32.53,-1.60,11.26,0.00,9.41,157.61,0.37,21.24,36.56,0.14,13.85,0.00
$PJCIFN2,27/05/2024 21:07:00,230.50,227.16,229.06,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,168.07,1.94,65.13,43.40,1.92,15.54,0.00,8.39,148.85,-1.01,9.55,31.91,-2.17,11.33,0.00,9.77,157.58,0.30,24.79,36.57,0.21,13.93,0.00
$PJCIFN2,27/05/2024 21:08:00,230.37,227.41,229.16,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.57,1.95,63.30,42.42,2.51,16.12,0.00,7.24,148.35,-1.00,8.39,31.86,-2.19,11.91,0.00,9.97,156.94,0.26,21.46,36.71,0.04,13.82,0.00
$PJCIFN2,27/05/2024 21:09:00,230.37,227.67,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.96,2.53,65.16,43.57,1.93,16.05,0.00,7.23,149.44,-1.00,8.41,31.25,-1.61,11.35,0.00,10.00,157.12,0.44,24.18,36.69,0.12,13.90,0.00
$PJCIFN2,27/05/2024 21:10:00,230.24,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.77,1.95,62.78,41.18,1.93,16.64,0.00,7.83,149.02,-2.18,8.97,31.34,-1.61,11.89,0.00,9.87,156.78,0.37,21.04,36.55,0.16,13.88,0.00
$PJCIFN2,27/05/2024 21:11:00,230.24,227.41,229.15,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.70,2.52,77.24,42.28,1.92,16.06,0.00,7.79,146.75,-1.00,8.99,31.89,-2.18,11.83,0.00,9.82,156.61,0.45,24.40,36.73,0.07,13.81,0.00
$PJCIFN2,27/05/2024 21:12:00,230.50,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.56,1.95,63.30,41.63,1.34,16.04,0.00,7.83,147.58,-1.59,8.39,31.89,-2.20,11.35,0.00,10.13,156.25,0.41,20.71,36.60,0.00,13.76,0.00
$PJCIFN2,27/05/2024 21:13:00,230.50,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.17,1.94,64.43,41.06,1.93,16.03,0.00,6.66,148.60,-2.18,8.43,32.97,-2.20,11.35,0.00,9.54,156.19,0.32,25.11,36.57,-0.04,13.78,0.00
$PJCIFN2,27/05/2024 21:14:00,230.24,227.54,229.24,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,175.98,1.95,62.71,40.57,1.93,16.00,0.00,6.64,147.08,-1.59,8.40,32.41,-2.20,11.93,0.00,9.58,157.81,0.28,20.86,36.54,0.07,14.00,0.00
$PJCIFN2,27/05/2024 21:15:00,230.50,227.67,229.17,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.61,1.95,72.82,41.77,1.93,16.11,0.00,7.25,148.60,-1.60,8.44,33.07,-2.20,11.91,0.00,9.48,156.31,0.22,24.21,36.35,0.04,13.85,0.00
$PJCIFN2,27/05/2024 21:16:00,230.50,227.67,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.53,1.95,62.23,40.62,1.93,15.53,0.00,7.83,148.26,-1.59,7.81,31.89,-1.61,11.94,0.00,9.73,156.39,0.30,20.16,36.43,0.12,13.85,0.00
$PJCIFN2,27/05/2024 21:17:00,230.50,227.16,229.08,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.86,1.95,77.16,42.30,1.92,16.10,0.00,7.25,146.75,-2.18,8.98,31.37,-2.20,11.32,0.00,9.49,156.25,0.26,24.48,36.43,0.10,13.77,0.00
$PJCIFN2,27/05/2024 21:18:00,230.63,227.54,229.21,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.48,1.95,62.16,41.11,1.93,16.07,0.00,7.24,146.92,-1.59,8.41,32.48,-1.61,11.92,0.00,9.47,156.16,0.38,21.41,36.36,0.06,13.92,0.00
$PJCIFN2,27/05/2024 21:19:00,230.37,227.80,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.98,1.94,65.86,41.84,1.93,15.53,0.00,7.25,149.19,-1.59,8.43,32.97,-1.61,11.85,0.00,9.42,156.08,0.38,24.36,36.77,0.01,13.76,0.00
$PJCIFN2,27/05/2024 21:20:00,230.50,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.25,1.95,62.68,40.71,1.93,16.67,0.00,7.83,148.09,-1.59,8.41,32.53,-2.20,10.75,0.00,9.68,155.81,0.27,21.23,36.49,0.04,13.84,0.00
$PJCIFN2,27/05/2024 21:21:00,230.37,227.67,229.17,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.45,1.95,77.91,39.99,1.93,16.06,0.00,7.26,146.25,-2.18,8.98,33.14,-1.61,11.35,0.00,10.01,156.45,0.36,24.60,36.49,0.10,13.97,0.00
$PJCIFN2,27/05/2024 21:22:00,230.37,227.54,229.13,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.13,1.94,62.75,42.33,1.92,16.51,0.00,8.43,148.18,-1.59,8.40,31.91,-1.61,11.91,0.00,10.32,156.34,0.26,20.82,36.37,0.01,13.84,0.00
$PJCIFN2,27/05/2024 21:23:00,230.50,227.41,229.17,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.58,2.54,66.73,40.50,1.93,16.11,0.00,7.80,147.50,-1.00,8.40,31.32,-1.61,11.83,0.00,9.88,155.86,0.29,25.21,36.09,0.02,13.78,0.00
$PJCIFN2,27/05/2024 21:24:00,230.50,227.67,229.22,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.82,1.94,62.16,41.11,1.93,16.64,0.00,7.26,147.09,-1.59,8.44,31.34,-1.61,11.35,0.00,9.61,155.90,0.31,20.75,36.03,0.11,13.95,0.00
$PJCIFN2,27/05/2024 21:25:00,230.50,227.41,229.21,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,164.13,1.36,69.26,43.40,1.92,16.10,0.00,7.20,147.60,-1.58,9.56,31.82,-1.61,11.28,0.00,9.73,155.70,0.18,24.69,36.35,0.10,13.92,0.00
$PJCIFN2,27/05/2024 21:26:00,230.37,227.41,229.23,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,172.93,1.95,62.78,40.01,1.93,16.63,0.00,7.25,148.77,-1.59,8.39,31.84,-1.61,11.31,0.00,9.73,157.89,0.29,20.65,36.25,0.18,13.85,0.00
$PJCIFN2,27/05/2024 21:27:00,230.37,227.54,229.16,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,169.61,1.94,76.70,42.87,1.93,16.04,0.00,7.83,148.26,-1.59,7.81,31.87,-2.19,11.88,0.00,9.64,156.53,0.31,24.34,36.53,0.02,13.92,0.00
$PJCIFN2,27/05/2024 21:28:00,230.37,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.71,1.95,62.89,41.20,1.93,16.00,0.00,7.25,148.68,-2.18,7.81,30.73,-2.19,11.35,0.00,9.42,156.21,0.33,21.50,36.10,0.24,13.89,0.00
$PJCIFN2,27/05/2024 21:29:00,230.11,227.67,229.13,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.16,1.95,65.57,42.21,2.50,15.51,0.00,6.67,148.18,-1.58,8.98,31.95,-1.61,10.77,0.00,9.64,156.40,0.27,25.07,36.57,0.03,13.81,0.00
$PJCIFN2,27/05/2024 21:30:00,230.37,227.54,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.86,1.36,62.75,42.23,1.93,16.06,0.00,7.79,148.18,-1.00,8.42,31.93,-1.02,11.85,0.00,9.53,155.89,0.36,20.96,36.40,0.19,13.90,0.00
$PJCIFN2,27/05/2024 21:31:00,230.37,227.41,229.10,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.23,1.95,78.00,41.67,1.93,16.02,0.00,6.64,148.93,-1.59,7.84,31.91,-1.61,11.30,0.00,9.32,155.70,0.35,24.09,36.15,0.01,13.89,0.00
$PJCIFN2,27/05/2024 21:32:00,230.37,227.67,229.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,165.89,1.93,63.30,42.26,1.92,15.53,0.00,6.61,150.44,-1.00,8.40,31.86,-1.60,10.68,0.00,10.17,155.96,0.26,20.42,36.57,0.04,13.69,0.00
$PJCIFN2,27/05/2024 21:33:00,230.50,227.28,229.14,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,167.63,2.53,80.12,41.25,1.93,16.06,0.00,7.23,147.85,-1.00,9.57,30.66,-2.18,11.87,0.00,9.78,156.27,0.43,24.61,36.34,-0.04,13.80,0.00
$PJCIFN2,27/05/2024 21:34:00,230.50,227.54,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.32,1.95,62.75,40.48,1.92,16.08,0.00,7.24,147.76,-2.18,8.39,31.82,-2.20,11.35,0.00,9.92,156.18,0.28,20.22,36.25,0.10,13.66,0.00
$PJCIFN2,27/05/2024 21:35:00,230.37,227.67,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.63,1.94,65.31,41.30,2.52,16.06,0.00,7.79,148.93,-1.59,8.99,31.27,-1.02,11.88,0.00,9.86,156.30,0.46,24.42,36.31,0.15,13.78,0.00
$PJCIFN2,27/05/2024 21:36:00,230.50,227.41,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.82,1.95,62.78,42.33,1.93,16.11,0.00,7.83,150.02,-2.18,7.80,31.91,-2.20,11.33,0.00,9.72,156.01,0.40,21.14,36.32,0.08,13.87,0.00
$PJCIFN2,27/05/2024 21:37:00,230.37,227.67,229.14,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.13,1.95,77.91,42.91,1.92,16.72,0.00,7.24,150.70,-1.00,8.98,32.46,-1.61,11.33,0.00,9.73,156.44,0.54,24.47,36.40,0.01,13.84,0.00
$PJCIFN2,27/05/2024 21:38:00,230.37,227.80,229.14,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,174.31,1.95,62.16,40.75,1.93,16.08,0.00,6.66,146.75,-1.59,8.39,30.66,-1.60,11.91,0.00,9.32,157.97,0.47,21.09,36.06,0.14,13.73,0.00
$PJCIFN2,27/05/2024 21:39:00,229.98,227.41,229.14,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,166.54,2.53,69.77,41.65,1.92,16.07,0.00,7.19,147.84,-1.00,8.97,31.30,-2.18,11.26,0.00,9.36,156.69,0.48,24.47,36.30,0.08,13.81,0.00
$PJCIFN2,27/05/2024 21:40:00,230.11,227.28,229.11,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.81,1.95,63.19,42.35,2.50,16.06,0.00,7.25,151.02,-1.59,8.41,31.36,-1.02,11.91,0.00,9.48,156.98,0.40,21.17,36.25,0.20,13.83,0.00
$PJCIFN2,27/05/2024 21:41:00,230.50,227.41,229.06,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.81,1.94,78.45,40.46,1.93,16.05,0.00,7.25,149.69,-1.59,8.98,32.50,-1.60,11.85,0.00,9.42,157.45,0.33,24.29,36.15,0.08,13.77,0.00
$PJCIFN2,27/05/2024 21:42:00,230.37,227.67,229.09,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.41,2.54,62.20,42.28,1.91,15.53,0.00,7.78,149.35,-1.59,7.82,30.63,-2.18,11.92,0.00,9.96,156.83,0.28,20.68,36.20,0.04,13.85,0.00
$PJCIFN2,27/05/2024 21:43:00,230.24,227.16,229.10,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.09,1.95,74.82,42.33,1.92,15.98,0.00,7.23,149.18,-1.59,8.99,30.18,-2.77,10.65,0.00,9.63,157.51,0.37,24.96,36.42,0.10,13.75,0.00
$PJCIFN2,27/05/2024 21:45:00,230.24,227.28,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.92,1.94,61.10,40.53,1.92,16.06,0.00,6.64,150.95,-1.00,8.99,32.39,-1.61,11.37,0.00,9.47,157.63,0.35,20.90,36.34,0.10,13.73,0.00
$PJCIFN2,27/05/2024 21:45:00,230.11,227.54,229.08,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,167.91,1.95,64.54,42.77,1.91,15.50,0.00,7.25,150.87,-2.18,8.39,31.84,-2.18,11.33,0.00,9.67,157.68,0.38,24.74,36.45,-0.04,13.77,0.00
$PJCIFN2,27/05/2024 21:46:00,230.24,227.41,229.16,0.05,0.74,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.29,2.53,62.06,39.60,1.93,16.08,0.00,7.80,150.70,-1.00,8.40,30.73,-1.61,10.71,0.00,9.91,158.14,0.41,20.86,36.29,0.11,13.83,0.00
$PJCIFN2,27/05/2024 21:47:00,230.24,227.67,229.09,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.16,2.53,78.59,41.16,1.34,16.07,0.00,7.23,149.86,-2.17,8.97,29.47,-1.60,11.31,0.00,9.82,158.15,0.40,24.33,36.24,0.13,13.86,0.00
$PJCIFN2,27/05/2024 21:48:00,230.37,227.54,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.15,2.52,62.89,42.28,1.92,15.46,0.00,7.83,151.45,-1.59,7.23,32.41,-2.20,11.33,0.00,9.90,158.17,0.33,20.60,36.30,0.01,13.81,0.00
$PJCIFN2,27/05/2024 21:49:00,230.11,227.41,229.10,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.82,1.95,76.66,41.74,1.92,16.04,0.00,7.82,151.37,-1.59,9.56,31.84,-1.02,12.51,0.00,9.75,157.90,0.40,25.04,36.34,0.27,14.05,0.00
$PJCIFN2,27/05/2024 21:50:00,229.98,227.67,229.11,0.05,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,183.38,1.95,63.33,42.33,1.91,15.50,0.00,7.83,150.36,-1.59,8.38,31.93,-2.19,11.32,0.00,9.53,159.63,0.36,20.55,36.34,0.04,13.88,0.00
$PJCIFN2,27/05/2024 21:51:00,230.24,227.67,229.05,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,169.32,1.94,75.58,41.70,1.34,15.47,0.00,7.20,150.02,-1.58,9.01,31.32,-1.61,11.34,0.00,9.56,158.34,0.38,24.98,36.56,0.17,13.81,0.00
$PJCIFN2,27/05/2024 21:52:00,230.37,227.41,229.11,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,170.22,1.95,63.23,41.13,1.93,16.08,0.00,7.84,148.01,-1.60,8.39,32.50,-2.19,10.74,0.00,10.22,158.19,0.28,20.60,36.48,0.01,13.67,0.00
$PJCIFN2,27/05/2024 21:53:00,230.24,227.41,229.00,0.05,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,169.73,1.95,80.16,41.06,1.92,15.46,0.00,7.20,150.86,-1.59,8.41,32.96,-1.61,11.93,0.00,9.54,158.23,0.27,24.74,36.78,0.11,13.81,0.00
$PJCIFN2,27/05/2024 21:54:00,230.37,227.41,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.41,1.94,62.75,41.65,1.93,15.47,0.00,6.06,151.87,-1.00,8.39,31.29,-1.60,11.33,0.00,9.57,158.32,0.30,21.18,36.35,0.09,13.74,0.00
$PJCIFN2,27/05/2024 21:55:00,230.50,227.16,229.09,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,170.49,1.94,74.82,40.64,1.93,15.48,0.00,6.06,149.69,-1.59,8.97,31.93,-2.19,11.90,0.00,9.56,158.26,0.29,24.96,36.50,0.17,13.69,0.00
$PJCIFN2,27/05/2024 21:56:00,230.24,227.28,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,169.91,1.95,62.61,41.16,1.92,15.47,0.00,6.06,150.61,-1.59,8.98,30.73,-2.78,10.73,0.00,9.59,157.91,0.44,21.38,36.75,0.16,13.88,0.00
$PJCIFN2,27/05/2024 21:57:00,230.11,227.67,229.10,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.65,1.95,75.33,41.06,1.92,16.63,0.00,7.25,150.36,-1.59,8.41,31.95,-1.61,11.35,0.00,9.65,158.26,0.31,24.59,36.60,0.05,13.75,0.00
$PJCIFN2,27/05/2024 21:58:00,230.37,227.54,229.09,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,169.24,2.53,62.16,41.06,1.93,16.06,0.00,7.84,150.36,-1.00,8.99,31.34,-1.61,11.35,0.00,9.94,157.80,0.48,21.84,36.53,0.11,13.74,0.00
$PJCIFN2,27/05/2024 21:59:00,230.50,227.28,229.07,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,167.96,2.53,76.16,42.23,1.93,15.45,0.00,7.83,150.52,-1.59,8.99,31.91,-1.61,11.29,0.00,9.99,157.24,0.42,25.19,36.58,0.16,13.90,0.00
$PJCIFN2,27/05/2024 22:00:00,230.37,227.28,229.18,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,167.58,2.53,62.20,41.67,1.34,15.49,0.00,7.83,149.35,-2.18,8.40,31.87,-2.18,11.36,0.00,10.04,157.17,0.19,20.71,36.38,-0.02,13.84,0.00
$PJCIFN2,27/05/2024 22:01:00,230.37,227.54,229.17,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.51,1.95,70.63,41.37,1.92,16.12,0.00,7.83,147.17,-1.59,9.02,31.91,-1.61,11.93,0.00,9.91,156.89,0.30,23.97,36.57,0.08,13.79,0.00
$PJCIFN2,27/05/2024 22:02:00,230.63,227.54,229.21,0.06,0.77,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,176.86,1.95,61.10,41.20,1.93,14.94,0.00,7.83,147.01,-1.00,8.39,33.01,-2.79,11.33,0.00,10.26,158.40,0.25,20.63,36.69,0.08,13.60,0.00
$PJCIFN2,27/05/2024 22:03:00,230.11,227.41,229.13,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.09,1.95,76.33,41.70,1.93,15.51,0.00,7.80,149.10,-1.59,9.58,33.09,-2.19,11.91,0.00,9.84,156.39,0.44,25.34,36.78,-0.10,13.84,0.00
$PJCIFN2,27/05/2024 22:04:00,230.37,227.41,229.17,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.26,1.95,77.83,41.70,1.92,15.54,0.00,7.79,148.85,-1.59,8.39,31.91,-2.20,10.17,0.00,9.62,156.53,0.34,22.35,36.45,0.10,13.84,0.00
$PJCIFN2,27/05/2024 22:05:00,230.50,227.67,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.91,1.95,76.79,41.67,1.34,16.11,0.00,7.24,147.09,-1.59,9.58,31.89,-1.61,11.93,0.00,9.42,156.43,0.33,24.96,36.42,0.06,13.85,0.00
$PJCIFN2,27/05/2024 22:06:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.05,1.95,63.30,40.73,1.34,16.06,0.00,7.24,149.35,-1.00,8.99,32.30,-1.02,11.27,0.00,9.52,156.42,0.29,21.28,36.40,0.12,13.78,0.00
$PJCIFN2,27/05/2024 22:07:00,230.63,227.54,229.22,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.70,2.54,72.98,44.19,1.92,16.11,0.00,6.65,147.34,-1.00,8.40,31.89,-2.21,11.35,0.00,9.52,156.35,0.34,24.27,36.67,0.15,13.87,0.00
$PJCIFN2,27/05/2024 22:08:00,230.50,227.54,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.77,1.95,62.16,41.60,2.52,15.53,0.00,7.24,149.10,-1.59,8.40,32.53,-1.61,11.95,0.00,9.45,155.91,0.44,21.36,36.80,0.15,13.82,0.00
$PJCIFN2,27/05/2024 22:09:00,230.50,227.80,229.18,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.52,1.94,75.66,43.52,1.93,15.96,0.00,7.25,151.04,-2.18,8.98,31.34,-1.61,11.35,0.00,9.51,156.09,0.39,24.29,36.46,-0.01,13.91,0.00
$PJCIFN2,27/05/2024 22:10:00,230.50,227.80,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,167.75,3.13,61.58,41.81,1.93,15.49,0.00,7.20,149.18,-1.59,8.40,30.72,-2.78,11.86,0.00,9.33,155.73,0.31,20.89,36.45,0.13,13.93,0.00
$PJCIFN2,27/05/2024 22:11:00,230.50,227.54,229.16,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.82,1.93,77.96,42.84,1.34,16.01,0.00,7.79,148.60,-1.58,8.40,32.52,-1.61,11.28,0.00,9.74,155.85,0.29,24.87,36.60,0.07,13.91,0.00
$PJCIFN2,27/05/2024 22:12:00,230.50,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.52,1.95,62.78,41.70,1.93,15.48,0.00,8.37,148.10,-1.59,8.40,31.96,-1.59,11.33,0.00,10.52,156.06,0.34,21.17,36.45,0.23,13.67,0.00
$PJCIFN2,27/05/2024 22:13:00,230.24,227.67,229.15,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.53,1.95,77.42,42.26,1.91,16.12,0.00,7.79,147.68,-1.59,9.57,31.32,-1.61,11.27,0.00,9.86,155.91,0.26,26.03,36.31,0.12,13.89,0.00
$PJCIFN2,27/05/2024 22:14:00,230.63,227.67,229.23,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,178.05,1.36,63.33,41.18,1.92,15.46,0.00,7.83,147.17,-1.59,8.41,31.30,-1.61,11.89,0.00,9.76,157.28,0.24,20.72,36.47,0.06,13.98,0.00
$PJCIFN2,27/05/2024 22:15:00,230.24,227.93,229.19,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.49,1.36,76.29,43.01,2.51,16.06,0.00,7.83,148.60,-2.17,8.40,31.91,-2.19,11.28,0.00,9.74,155.94,0.21,24.47,36.25,0.06,13.85,0.00
$PJCIFN2,27/05/2024 22:16:00,230.11,227.67,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.45,1.93,62.85,41.30,1.34,16.04,0.00,7.23,147.92,-1.00,8.42,31.87,-2.19,11.91,0.00,9.63,155.74,0.27,20.74,36.43,0.00,13.88,0.00
$PJCIFN2,27/05/2024 22:17:00,230.24,227.54,229.13,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,167.09,1.95,70.75,41.11,1.34,15.53,0.00,7.82,147.25,-1.59,8.39,31.89,-2.19,11.91,0.00,9.58,155.89,0.48,24.43,36.08,-0.09,13.77,0.00
$PJCIFN2,27/05/2024 22:18:00,230.37,227.67,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,165.08,1.95,62.16,40.53,1.93,15.48,0.00,6.65,146.50,-1.58,8.41,31.27,-2.19,11.38,0.00,9.61,155.86,0.36,21.69,36.16,-0.05,13.81,0.00
$PJCIFN2,27/05/2024 22:19:00,230.37,227.67,229.17,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.00,1.95,75.08,42.26,1.34,16.10,0.00,6.66,149.18,-1.00,8.97,31.84,-2.20,11.85,0.00,9.61,155.37,0.28,23.96,36.65,0.02,13.83,0.00
$PJCIFN2,27/05/2024 22:20:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.66,1.95,64.61,41.88,1.93,15.54,0.00,7.78,146.91,-1.00,9.00,31.29,-2.18,11.29,0.00,9.48,154.83,0.29,21.70,36.43,0.06,13.77,0.00
$PJCIFN2,27/05/2024 22:21:00,230.24,227.67,229.17,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.73,1.95,75.12,42.28,1.93,15.47,0.00,7.25,146.75,-1.59,7.23,32.50,-1.61,11.93,0.00,9.61,155.11,0.31,24.90,36.37,0.11,13.97,0.00
$PJCIFN2,27/05/2024 22:22:00,230.24,227.54,229.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,164.84,1.36,62.16,39.96,1.93,15.47,0.00,7.25,147.84,-1.58,8.40,31.36,-2.20,11.38,0.00,9.95,154.86,0.25,20.92,36.35,0.14,13.81,0.00
$PJCIFN2,27/05/2024 22:23:00,230.37,227.54,229.05,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.92,1.95,69.22,40.55,1.34,15.48,0.00,7.20,148.52,-1.59,8.40,32.88,-1.61,11.92,0.00,9.56,155.00,0.27,24.88,36.51,-0.01,13.85,0.00
$PJCIFN2,27/05/2024 22:24:00,230.50,227.54,229.23,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,163.09,1.95,63.88,40.55,1.93,15.52,0.00,7.23,147.85,-1.59,8.40,32.42,-1.61,11.95,0.00,9.83,154.55,0.22,20.48,36.23,0.09,13.84,0.00
$PJCIFN2,27/05/2024 22:25:00,230.37,227.54,229.19,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.49,1.95,76.20,40.85,2.51,16.07,0.00,7.24,146.92,-1.00,9.57,31.34,-1.61,11.93,0.00,10.00,154.83,0.44,24.07,36.30,0.06,13.85,0.00
$PJCIFN2,27/05/2024 22:26:00,230.24,227.54,229.23,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,176.64,1.95,61.54,43.55,1.93,16.07,0.00,7.24,145.67,-1.59,8.40,31.30,-1.02,11.28,0.00,9.88,156.51,0.33,21.19,36.36,0.10,13.72,0.00
$PJCIFN2,27/05/2024 22:27:00,230.24,227.67,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.73,1.95,63.76,41.65,1.34,15.45,0.00,7.25,147.34,-1.59,9.57,30.75,-2.20,11.35,0.00,9.71,154.83,0.36,24.62,36.57,0.10,13.81,0.00
$PJCIFN2,27/05/2024 22:28:00,230.50,227.67,229.18,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.61,1.95,60.48,39.38,1.92,15.48,0.00,7.78,147.68,-1.59,7.83,33.60,-1.02,11.36,0.00,9.68,154.75,0.37,21.35,36.21,0.12,13.76,0.00
$PJCIFN2,27/05/2024 22:29:00,230.88,227.41,229.15,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.36,1.95,72.82,40.73,1.93,15.49,0.00,6.65,146.58,-1.00,8.39,31.78,-1.61,11.91,0.00,9.56,154.95,0.52,24.10,36.50,0.15,13.83,0.00
$PJCIFN2,27/05/2024 22:30:00,230.37,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.53,2.54,62.09,41.77,1.34,15.53,0.00,7.23,148.85,-1.59,7.82,31.82,-1.61,11.92,0.00,9.51,155.22,0.38,20.00,36.19,0.20,13.73,0.00
$PJCIFN2,27/05/2024 22:31:00,230.24,227.80,229.21,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.13,1.95,76.87,41.77,1.92,15.47,0.00,7.24,148.77,-1.59,9.56,31.34,-2.20,11.33,0.00,9.53,155.36,0.43,24.35,36.05,-0.07,13.74,0.00
$PJCIFN2,27/05/2024 22:32:00,230.24,227.80,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,163.78,1.95,62.23,41.67,3.11,16.08,0.00,7.23,149.18,-1.59,8.40,31.93,-1.61,11.34,0.00,9.92,155.69,0.53,20.50,36.44,0.19,13.87,0.00
$PJCIFN2,27/05/2024 22:33:00,230.24,227.28,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,168.16,2.52,66.74,40.46,1.92,15.97,0.00,7.25,146.66,-1.00,7.84,32.50,-1.61,11.37,0.00,9.34,156.09,0.44,24.58,36.32,0.10,13.78,0.00
$PJCIFN2,27/05/2024 22:34:00,230.50,227.41,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,166.26,1.95,61.58,39.94,1.93,15.34,0.00,6.65,147.84,-1.59,8.39,30.70,-1.60,12.47,0.00,9.39,156.44,0.31,20.84,36.26,0.14,13.75,0.00
$PJCIFN2,27/05/2024 22:35:00,230.37,227.41,229.12,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,165.82,1.94,74.41,40.69,1.93,15.44,0.00,7.83,150.86,-1.59,7.83,31.34,-2.18,11.93,0.00,9.59,156.70,0.39,24.09,36.29,0.15,13.89,0.00
$PJCIFN2,27/05/2024 22:36:00,230.37,227.67,229.21,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,169.11,1.94,64.47,41.81,1.93,16.68,0.00,7.82,149.10,-1.59,8.98,31.29,-2.19,11.93,0.00,9.69,156.65,0.47,20.84,36.43,-0.04,13.82,0.00
$PJCIFN2,27/05/2024 22:37:00,230.24,227.67,229.12,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.91,2.53,70.35,40.03,1.93,15.46,0.00,7.83,150.11,-1.00,9.00,32.46,-1.61,11.93,0.00,9.95,157.18,0.39,24.74,36.18,0.01,13.77,0.00
$PJCIFN2,27/05/2024 22:38:00,230.50,227.80,229.21,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,175.09,2.54,63.44,42.38,2.51,16.08,0.00,7.85,150.11,-1.59,8.39,31.86,-2.20,11.89,0.00,9.99,158.25,0.40,20.66,36.35,0.01,13.78,0.00
$PJCIFN2,27/05/2024 22:39:00,230.11,227.41,229.10,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.46,1.95,68.28,41.18,1.34,16.06,0.00,6.05,148.26,-1.59,8.97,31.91,-2.20,11.37,0.00,9.81,156.83,0.32,24.60,36.31,0.04,13.82,0.00
$PJCIFN2,27/05/2024 22:40:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.56,1.94,63.26,42.87,1.93,16.06,0.00,7.83,150.02,-1.59,7.81,33.71,-1.61,10.76,0.00,9.63,156.79,0.31,20.67,36.76,0.11,13.79,0.00
$PJCIFN2,27/05/2024 22:41:00,230.24,227.67,229.05,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.35,2.54,74.41,41.67,1.92,15.50,0.00,7.25,149.27,-2.17,8.99,32.52,-1.61,11.29,0.00,9.65,156.94,0.31,23.97,36.86,0.14,13.76,0.00
$PJCIFN2,27/05/2024 22:42:00,230.37,227.54,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.10,1.95,63.33,40.28,1.93,15.49,0.00,7.23,149.18,-1.58,8.39,32.39,-2.19,11.34,0.00,10.13,156.80,0.29,21.07,36.48,0.06,13.76,0.00
$PJCIFN2,27/05/2024 22:43:00,230.37,227.28,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,167.29,1.94,62.82,41.65,1.92,16.10,0.00,6.04,149.94,-1.59,8.98,31.29,-1.61,11.24,0.00,9.52,157.43,0.35,24.25,36.43,-0.01,13.93,0.00
$PJCIFN2,27/05/2024 22:44:00,230.37,227.67,229.17,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.62,1.94,62.27,41.84,1.93,16.07,0.00,7.22,149.19,-1.01,7.83,31.82,-1.60,11.95,0.00,9.64,157.08,0.40,21.97,36.48,0.09,13.93,0.00
$PJCIFN2,27/05/2024 22:45:00,230.24,227.67,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.40,1.94,66.88,42.35,1.92,15.51,0.00,7.82,150.78,-1.00,8.39,31.84,-1.61,11.26,0.00,9.62,157.04,0.39,24.21,36.42,0.13,13.80,0.00
$PJCIFN2,27/05/2024 22:46:00,230.24,227.67,229.12,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,167.39,1.95,60.37,42.89,1.93,16.63,0.00,6.07,150.11,-1.58,7.24,31.30,-1.61,11.33,0.00,9.42,156.86,0.17,20.68,36.58,0.04,13.82,0.00
$PJCIFN2,27/05/2024 22:47:00,230.37,227.41,229.05,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,169.00,1.95,77.29,42.21,2.51,15.54,0.00,7.23,150.11,-2.18,8.41,31.89,-2.19,11.35,0.00,9.44,156.92,0.42,24.40,36.64,0.09,13.90,0.00
$PJCIFN2,27/05/2024 22:48:00,230.50,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.73,1.95,63.26,41.09,2.52,15.53,0.00,7.23,148.60,-1.00,8.98,32.42,-1.61,11.86,0.00,9.67,156.50,0.38,20.68,36.69,-0.02,13.86,0.00
$PJCIFN2,27/05/2024 22:49:00,230.37,227.28,229.14,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.45,2.54,66.45,42.84,1.93,15.48,0.00,7.79,150.19,-1.59,8.99,32.35,-1.61,11.35,0.00,10.00,156.40,0.39,25.36,36.26,0.12,13.77,0.00
$PJCIFN2,27/05/2024 22:50:00,230.37,227.28,229.20,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,178.54,1.94,64.36,42.84,1.34,16.06,0.00,8.42,150.86,-1.00,7.81,32.48,-2.78,11.92,0.00,9.96,157.52,0.41,20.73,36.26,0.10,14.07,0.00
$PJCIFN2,27/05/2024 22:51:00,230.37,227.54,229.21,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.66,2.54,73.95,41.30,1.93,15.52,0.00,7.82,147.76,-1.00,8.41,31.96,-2.78,10.73,0.00,10.11,156.10,0.48,23.85,36.75,0.11,13.72,0.00
$PJCIFN2,27/05/2024 22:52:00,230.37,227.80,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,166.94,1.95,62.82,42.91,1.34,15.51,0.00,7.83,148.77,-1.59,8.41,33.09,-1.61,11.35,0.00,10.17,155.81,0.31,21.17,36.77,0.10,13.78,0.00
$PJCIFN2,27/05/2024 22:53:00,230.24,227.67,229.19,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.09,1.95,75.66,40.59,1.92,16.06,0.00,6.65,147.68,-1.58,8.98,31.32,-2.19,11.29,0.00,9.85,155.81,0.38,25.12,36.45,-0.01,13.88,0.00
$PJCIFN2,27/05/2024 22:54:00,230.37,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.29,1.95,62.82,41.63,1.34,16.06,0.00,7.83,147.84,-1.59,8.99,30.75,-2.20,11.88,0.00,9.63,155.42,0.37,21.53,36.07,0.03,13.77,0.00
$PJCIFN2,27/05/2024 22:55:00,230.50,227.67,229.17,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,163.63,1.94,68.91,42.91,1.93,15.47,0.00,7.25,149.27,-1.00,8.40,33.69,-2.20,11.39,0.00,9.59,155.39,0.11,24.28,36.63,0.06,13.82,0.00
$PJCIFN2,27/05/2024 22:56:00,230.37,227.54,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.39,1.95,66.77,42.82,2.49,16.10,0.00,7.78,148.01,-1.59,8.40,31.93,-1.61,11.35,0.00,9.41,155.13,0.29,22.25,36.30,0.14,13.72,0.00
$PJCIFN2,27/05/2024 22:57:00,230.37,227.67,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,165.89,1.95,77.91,41.09,1.93,16.08,0.00,7.25,146.93,-1.59,9.01,32.53,-1.61,11.91,0.00,9.38,154.83,0.28,24.22,36.43,0.21,14.01,0.00
$PJCIFN2,27/05/2024 22:58:00,230.50,227.41,229.17,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,162.18,2.51,62.82,42.33,1.92,16.06,0.00,6.66,148.10,-1.00,8.40,31.32,-1.60,11.35,0.00,9.42,154.85,0.40,20.69,36.77,0.11,13.93,0.00
$PJCIFN2,27/05/2024 22:59:00,230.50,227.54,229.13,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.14,1.95,63.40,42.23,1.93,16.05,0.00,7.82,145.50,-1.00,8.99,32.94,-1.61,11.93,0.00,9.44,154.80,0.29,25.16,36.79,0.13,13.69,0.00
$PJCIFN2,27/05/2024 23:00:00,230.50,227.41,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.95,2.53,61.72,41.72,1.34,15.47,0.00,7.80,148.01,-1.01,7.26,33.05,-1.61,11.94,0.00,9.53,155.01,0.34,20.67,36.89,0.15,13.71,0.00
$PJCIFN2,27/05/2024 23:01:00,230.63,227.67,229.17,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,161.59,1.93,70.51,42.23,1.91,16.07,0.00,7.80,147.92,-1.01,8.42,31.78,-1.61,11.37,0.00,9.69,154.63,0.36,23.96,36.24,-0.07,13.80,0.00
$PJCIFN2,27/05/2024 23:02:00,230.50,227.28,229.21,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,173.04,1.95,62.13,41.34,1.93,16.05,0.00,8.42,147.76,-1.59,7.81,32.55,-2.19,11.28,0.00,10.39,156.31,0.22,20.50,36.40,0.09,13.73,0.00
$PJCIFN2,27/05/2024 23:03:00,230.37,227.54,229.20,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.13,1.94,76.74,42.42,1.93,16.12,0.00,7.80,148.43,-1.59,8.98,31.91,-2.20,11.29,0.00,9.85,154.99,0.24,23.65,36.29,0.18,13.76,0.00
$PJCIFN2,27/05/2024 23:04:00,230.63,227.41,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,1.94,62.82,40.73,1.93,15.53,0.00,7.25,147.09,-1.59,8.99,32.41,-1.61,11.36,0.00,9.87,154.68,0.22,23.46,36.16,0.09,13.72,0.00
$PJCIFN2,27/05/2024 23:05:00,230.75,227.93,229.20,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.94,1.94,64.03,42.38,1.92,16.13,0.00,7.82,146.16,-1.59,8.98,31.84,-1.61,11.31,0.00,9.86,154.82,0.26,24.12,36.49,0.00,13.88,0.00
$PJCIFN2,27/05/2024 23:06:00,230.11,227.54,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,162.91,1.94,62.30,40.55,1.34,16.11,0.00,6.08,147.68,-1.59,7.83,31.36,-2.19,11.93,0.00,9.64,154.73,0.25,20.61,36.41,0.03,13.86,0.00
$PJCIFN2,27/05/2024 23:07:00,230.11,227.54,229.17,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.70,1.95,81.96,41.79,1.92,15.52,0.00,7.83,148.51,-1.00,8.39,31.91,-1.61,11.91,0.00,9.85,155.14,0.40,24.61,36.29,0.03,13.78,0.00
$PJCIFN2,27/05/2024 23:08:00,230.11,227.67,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.12,1.94,62.82,42.87,1.93,15.41,0.00,7.25,148.68,-1.59,8.40,31.93,-2.18,11.26,0.00,9.58,155.36,0.33,20.83,36.26,0.02,13.70,0.00
$PJCIFN2,27/05/2024 23:09:00,230.50,227.54,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.08,1.94,77.33,41.70,1.93,16.04,0.00,7.26,147.58,-1.60,8.99,31.32,-1.61,11.89,0.00,9.55,154.75,0.36,24.95,36.33,0.05,13.73,0.00
$PJCIFN2,27/05/2024 23:10:00,230.50,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.27,1.95,62.82,41.65,1.91,15.48,0.00,7.82,148.77,-1.00,7.82,32.42,-1.02,11.91,0.00,9.69,155.13,0.38,20.86,36.43,0.27,13.69,0.00
$PJCIFN2,27/05/2024 23:11:00,230.63,227.28,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,163.09,2.54,65.86,41.02,1.92,16.04,0.00,7.20,147.34,-1.58,8.41,31.80,-1.60,11.26,0.00,9.64,155.08,0.32,24.16,36.47,0.09,13.77,0.00
$PJCIFN2,27/05/2024 23:12:00,230.50,227.54,229.19,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,164.37,1.95,62.75,41.46,1.34,16.10,0.00,8.38,148.85,-1.00,8.40,31.87,-2.18,11.97,0.00,10.09,154.84,0.42,21.04,36.49,0.02,13.84,0.00
$PJCIFN2,27/05/2024 23:13:00,230.50,227.54,229.12,0.06,0.72,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.40,3.71,80.79,41.02,1.93,16.08,0.00,7.21,147.93,-2.19,8.98,32.35,-2.20,10.75,0.00,9.62,154.93,0.30,23.86,36.41,0.01,13.80,0.00
$PJCIFN2,27/05/2024 23:14:00,230.50,227.67,229.18,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,177.16,2.53,64.47,41.88,1.91,16.08,0.00,7.24,146.75,-2.77,7.22,31.29,-3.37,11.33,0.00,9.93,156.57,0.39,20.99,36.44,-0.13,13.81,0.00
$PJCIFN2,27/05/2024 23:15:00,230.37,227.67,229.19,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,164.34,1.95,72.69,41.18,1.93,16.13,0.00,7.23,146.17,-1.00,8.41,30.73,-1.60,11.29,0.00,9.97,155.27,0.24,24.40,36.15,0.22,13.81,0.00
$PJCIFN2,27/05/2024 23:16:00,230.37,227.93,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.22,1.95,61.68,40.57,1.34,15.50,0.00,7.24,147.84,-1.59,8.41,32.44,-1.61,11.93,0.00,9.89,154.78,0.34,20.82,36.37,0.13,13.82,0.00
$PJCIFN2,27/05/2024 23:17:00,230.24,227.80,229.22,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.18,1.94,76.92,40.55,2.51,16.04,0.00,8.42,147.92,-1.00,8.42,31.36,-2.20,11.35,0.00,9.78,154.91,0.38,23.66,35.97,0.04,13.87,0.00
$PJCIFN2,27/05/2024 23:18:00,230.24,227.80,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.20,1.95,62.78,41.70,1.34,16.65,0.00,7.83,148.93,-1.60,7.82,31.32,-2.20,11.91,0.00,9.74,154.81,0.46,21.02,36.27,-0.07,13.86,0.00
$PJCIFN2,27/05/2024 23:19:00,230.37,227.54,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.13,2.53,76.16,41.60,2.52,15.47,0.00,7.25,147.76,-1.00,8.99,31.96,-2.20,11.91,0.00,9.60,154.93,0.35,24.41,36.26,0.09,13.84,0.00
$PJCIFN2,27/05/2024 23:20:00,230.50,227.67,229.16,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.24,3.12,62.13,42.30,1.92,15.48,0.00,7.23,147.51,-1.59,8.41,31.89,-1.02,11.36,0.00,9.42,154.98,0.43,20.86,36.13,0.14,13.85,0.00
$PJCIFN2,27/05/2024 23:21:00,230.50,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.74,1.95,64.50,41.16,1.92,16.70,0.00,7.27,146.17,-1.00,7.83,32.39,-2.20,10.79,0.00,9.59,155.23,0.43,23.78,36.32,0.03,13.89,0.00
$PJCIFN2,27/05/2024 23:22:00,230.50,227.54,229.17,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.99,165.45,1.94,62.20,41.84,3.10,16.06,0.00,8.41,147.09,-1.59,6.63,32.48,-2.19,11.86,0.00,10.17,155.30,0.27,20.63,36.27,0.11,13.67,0.00
$PJCIFN2,27/05/2024 23:23:00,230.50,227.54,229.12,0.06,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.50,4.89,80.25,41.91,1.93,16.09,0.00,6.06,145.24,-2.77,9.56,30.72,-1.60,11.91,0.00,9.44,155.93,0.49,24.46,36.40,0.17,13.83,0.00
$PJCIFN2,27/05/2024 23:24:00,230.24,227.67,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.66,1.95,61.06,40.59,2.51,16.62,0.00,7.23,149.18,-2.16,7.23,31.27,-2.18,11.36,0.00,9.39,155.87,0.35,20.23,36.26,0.11,13.80,0.00
$PJCIFN2,27/05/2024 23:25:00,230.24,227.67,229.15,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.54,1.94,79.13,42.38,2.50,18.99,0.00,7.23,149.10,-3.36,8.99,32.46,-2.78,11.93,0.00,9.39,156.20,0.18,25.11,36.23,0.06,13.91,0.00
$PJCIFN2,27/05/2024 23:26:00,230.11,227.67,229.16,0.06,0.79,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,179.38,1.95,61.03,39.47,2.52,16.57,0.00,7.22,150.02,-2.77,7.81,31.91,-1.61,10.74,0.00,9.64,158.08,0.32,20.79,36.48,0.04,13.83,0.00
$PJCIFN2,27/05/2024 23:27:00,230.24,227.41,229.11,0.06,0.73,0.01,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.46,3.12,65.46,45.21,4.25,17.83,0.00,7.24,150.27,-2.18,9.57,31.98,-2.20,10.08,0.00,10.10,157.38,0.47,24.00,36.52,0.23,13.80,0.00
$PJCIFN2,27/05/2024 23:28:00,230.50,227.28,229.16,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.61,165.61,2.53,63.48,40.55,4.28,16.68,0.00,6.06,150.36,-2.19,8.41,31.93,-5.14,10.13,0.00,10.23,157.18,0.43,20.29,36.57,0.12,13.73,0.00
$PJCIFN2,27/05/2024 23:29:00,230.24,227.54,229.00,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.92,2.53,79.62,42.84,1.93,17.21,0.00,6.62,149.02,-2.77,7.82,32.90,-2.20,9.52,0.00,9.96,156.84,0.53,23.84,36.53,-0.08,13.69,0.00
$PJCIFN2,27/05/2024 23:30:00,230.24,227.67,229.14,0.05,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.52,3.71,62.20,41.65,3.67,16.06,0.00,7.21,149.44,-3.95,8.40,28.92,-2.78,11.33,0.00,9.72,157.27,0.27,21.08,36.53,0.08,13.74,0.00
$PJCIFN2,27/05/2024 23:31:00,230.24,227.67,229.13,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.23,1.95,76.79,42.23,1.93,17.18,0.00,6.66,150.28,-1.60,8.99,31.91,-2.20,11.34,0.00,9.74,157.20,0.22,23.96,36.37,0.06,13.83,0.00
$PJCIFN2,27/05/2024 23:32:00,230.24,227.67,229.19,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.17,3.12,62.30,40.66,4.27,16.08,0.00,6.07,149.69,-1.59,7.81,32.52,-1.61,11.38,0.00,10.14,156.95,0.33,20.19,36.61,0.21,13.73,0.00
$PJCIFN2,27/05/2024 23:33:00,230.24,227.80,229.14,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.53,1.95,75.62,40.50,1.93,16.07,0.00,6.65,148.77,-1.59,8.98,31.86,-1.61,11.92,0.00,9.73,157.39,0.25,24.26,36.42,0.14,13.83,0.00
$PJCIFN2,27/05/2024 23:34:00,230.37,227.28,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.10,1.94,62.61,41.18,1.93,16.06,0.00,7.25,147.84,-2.16,7.81,30.18,-2.18,11.85,0.00,9.52,157.28,0.31,21.51,36.31,0.16,13.72,0.00
$PJCIFN2,27/05/2024 23:35:00,230.11,227.28,229.05,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.15,1.95,73.82,41.70,1.93,16.11,0.00,7.24,149.94,-1.58,9.58,30.11,-2.18,11.27,0.00,9.64,157.34,0.30,24.57,36.51,0.07,13.89,0.00
$PJCIFN2,27/05/2024 23:36:00,230.37,227.41,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.58,1.95,61.54,40.55,2.51,16.06,0.00,7.19,149.94,-1.59,7.21,31.11,-2.19,10.18,0.00,9.41,156.75,0.21,20.73,36.35,0.10,13.85,0.00
$PJCIFN2,27/05/2024 23:37:00,230.63,227.16,229.06,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,169.82,3.73,63.88,42.23,1.34,18.46,0.00,6.05,147.85,-2.77,8.38,31.87,-2.19,11.32,0.00,9.68,156.87,0.29,24.32,36.54,-0.11,13.93,0.00
$PJCIFN2,27/05/2024 23:38:00,230.37,227.67,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,175.19,1.94,63.37,41.65,1.93,16.09,0.00,5.47,151.04,-2.18,9.56,31.84,-2.20,10.73,0.00,9.61,158.39,0.35,21.56,36.88,0.12,13.76,0.00
$PJCIFN2,27/05/2024 23:39:00,230.50,227.54,229.13,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.82,1.94,76.74,40.43,2.50,16.06,0.00,7.83,148.35,-3.36,9.62,32.32,-1.02,10.78,0.00,9.92,156.16,0.33,24.82,36.66,0.24,13.79,0.00
$PJCIFN2,27/05/2024 23:40:00,230.50,227.54,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.67,3.12,63.99,42.33,1.91,16.53,0.00,7.82,148.26,-2.77,8.99,32.57,-1.61,11.89,0.00,10.09,156.14,0.38,21.97,36.53,-0.08,13.84,0.00
$PJCIFN2,27/05/2024 23:41:00,230.24,227.80,229.15,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.82,1.95,77.96,41.84,1.93,17.72,0.00,7.26,148.60,-2.18,8.98,32.52,-2.20,11.93,0.00,9.99,156.20,0.14,24.96,36.64,-0.14,13.90,0.00
$PJCIFN2,27/05/2024 23:42:00,230.24,227.80,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.62,1.95,63.40,41.23,2.52,16.66,0.00,7.80,148.51,-2.18,7.81,32.42,-2.19,10.73,0.00,10.37,155.85,0.29,20.81,36.72,0.13,13.87,0.00
$PJCIFN2,27/05/2024 23:43:00,230.24,227.54,229.14,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.29,4.29,66.26,41.70,1.93,17.24,0.00,6.02,148.60,-1.59,8.40,31.98,-2.79,11.27,0.00,9.74,155.76,0.56,24.25,36.56,0.02,13.93,0.00
$PJCIFN2,27/05/2024 23:44:00,230.24,227.54,229.14,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.00,1.95,62.34,41.13,1.92,16.65,0.00,6.07,149.44,-2.17,8.39,32.46,-2.76,11.32,0.00,9.57,155.24,0.33,21.01,36.86,0.10,13.67,0.00
$PJCIFN2,27/05/2024 23:45:00,230.24,227.67,229.15,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,165.02,1.95,77.37,42.84,2.52,16.05,0.00,7.83,147.84,-1.59,8.41,31.32,-1.02,11.37,0.00,9.74,155.40,0.36,24.12,36.56,0.14,13.69,0.00
$PJCIFN2,27/05/2024 23:46:00,230.24,227.67,229.16,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.78,3.11,62.30,41.77,1.93,16.64,0.00,6.66,149.10,-2.19,7.81,31.36,-3.38,11.35,0.00,9.56,155.30,0.31,20.48,36.51,0.14,13.81,0.00
$PJCIFN2,27/05/2024 23:47:00,230.50,227.54,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,162.59,1.95,63.95,41.13,1.93,16.06,0.00,7.22,146.92,-1.58,9.59,31.23,-1.60,11.89,0.00,9.64,154.74,0.40,24.45,36.63,0.09,13.82,0.00
$PJCIFN2,27/05/2024 23:48:00,230.50,227.67,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.82,1.95,62.82,41.74,1.93,16.06,0.00,7.23,147.43,-1.00,8.43,31.86,-1.02,11.34,0.00,9.51,154.98,0.42,21.28,36.93,0.13,13.89,0.00
$PJCIFN2,27/05/2024 23:49:00,230.37,227.54,229.17,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,163.91,1.94,73.78,41.23,1.93,15.98,0.00,7.80,147.18,-1.01,7.84,32.35,-2.20,11.94,0.00,9.48,154.73,0.30,25.10,36.78,0.24,13.65,0.00
$PJCIFN2,27/05/2024 23:50:00,230.37,227.67,229.26,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,174.90,1.94,62.82,41.37,1.34,15.50,0.00,7.24,147.25,-1.00,8.42,31.89,-1.61,11.37,0.00,9.56,156.27,0.26,19.86,36.41,0.17,13.82,0.00
$PJCIFN2,27/05/2024 23:51:00,230.50,227.41,229.27,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.32,1.94,76.66,41.27,1.93,15.48,0.00,7.77,147.59,-2.18,8.41,31.91,-2.20,11.83,0.00,9.70,154.85,0.25,23.51,36.45,0.13,13.75,0.00
$PJCIFN2,27/05/2024 23:52:00,230.50,227.54,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.96,1.36,61.03,41.32,1.34,15.47,0.00,7.79,147.25,-1.59,9.00,30.72,-1.60,12.47,0.00,10.20,154.95,0.32,20.62,36.61,0.00,13.74,0.00
$PJCIFN2,27/05/2024 23:53:00,230.50,227.80,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,1.95,62.20,41.79,1.93,15.47,0.00,7.24,147.01,-1.59,8.98,31.29,-1.61,11.34,0.00,10.04,155.11,0.23,23.97,36.32,0.18,13.77,0.00
$PJCIFN2,27/05/2024 23:54:00,230.63,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.40,1.95,63.33,40.10,1.93,16.06,0.00,7.80,148.43,-1.00,8.99,32.50,-1.60,11.93,0.00,10.03,154.64,0.33,22.54,36.23,-0.06,13.91,0.00
$PJCIFN2,27/05/2024 23:55:00,230.63,227.93,229.23,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.04,1.95,70.00,40.19,1.34,16.04,0.00,7.25,147.50,-1.59,8.98,32.53,-2.20,11.91,0.00,10.15,154.94,0.28,23.71,36.63,0.08,13.83,0.00
$PJCIFN2,27/05/2024 23:56:00,230.50,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.13,1.94,63.92,41.23,1.93,16.07,0.00,6.08,146.66,-2.17,7.82,31.82,-3.35,10.18,0.00,9.60,154.71,0.29,21.27,36.26,0.06,13.66,0.00
$PJCIFN2,27/05/2024 23:57:00,230.24,227.80,229.18,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.53,2.54,70.51,40.59,2.52,16.62,0.00,7.25,146.16,-2.76,8.41,32.42,-2.79,10.75,0.00,9.57,154.73,0.26,24.48,36.07,0.21,13.91,0.00
$PJCIFN2,27/05/2024 23:58:00,230.24,227.54,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.68,3.12,61.58,41.72,1.93,16.05,0.00,7.24,149.52,-2.18,8.39,31.29,-2.19,10.16,0.00,9.66,155.11,0.32,20.78,36.10,-0.05,13.93,0.00
$PJCIFN2,27/05/2024 23:59:00,230.24,227.54,229.09,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,167.18,1.94,71.44,40.55,2.52,15.49,0.00,6.66,145.14,-1.59,9.00,31.95,-2.19,11.94,0.00,9.52,154.67,0.27,24.94,36.24,0.15,13.87,0.00
$PJCIFN2,28/05/2024 00:00:00,230.50,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.22,1.95,63.40,41.09,1.92,16.07,0.00,7.25,147.01,-1.58,8.97,30.77,-1.60,11.85,0.00,9.56,154.80,0.30,20.69,36.21,0.11,13.79,0.00