$PJCIFN2,26/05/2024 00:01:00,230.63,227.80,229.37,0.06,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.98,3.72,74.20,42.38,2.51,16.67,0.00,7.82,148.85,-2.77,8.40,31.27,-2.20,10.16,0.00,10.00,156.90,0.50,23.47,36.53,0.05,13.87,0.00
$PJCIFN2,26/05/2024 00:02:00,230.75,227.80,229.43,0.07,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.75,178.04,2.54,62.89,42.35,2.52,17.87,0.00,8.42,150.45,-2.77,7.83,29.00,-2.78,11.27,0.00,11.17,158.57,0.35,21.73,36.62,0.10,14.08,0.00
$PJCIFN2,26/05/2024 00:03:00,231.01,227.67,229.40,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.82,4.90,75.70,43.01,2.52,19.07,0.00,4.91,150.03,-3.95,6.09,31.86,-2.77,9.62,0.00,10.50,156.53,0.38,24.03,36.87,0.20,13.98,0.00
$PJCIFN2,26/05/2024 00:04:00,230.63,227.28,229.41,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.90,3.12,71.22,43.50,1.93,17.27,0.00,6.07,147.42,-5.12,7.81,30.79,-2.20,10.17,0.00,10.13,156.01,0.36,23.24,36.23,0.03,13.74,0.00
$PJCIFN2,26/05/2024 00:05:00,230.75,227.67,229.47,0.06,0.72,0.04,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.96,8.45,65.27,41.88,3.69,16.09,0.00,6.62,145.91,-2.77,9.01,30.75,-2.20,9.60,0.00,10.28,156.03,0.58,23.83,36.04,0.23,14.03,0.00
$PJCIFN2,26/05/2024 00:06:00,230.63,228.06,229.54,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,165.39,3.71,62.89,41.37,3.70,16.12,0.00,7.29,146.91,-7.49,7.84,31.98,-2.20,11.87,0.00,10.02,155.51,0.36,21.52,36.52,0.04,14.02,0.00
$PJCIFN2,26/05/2024 00:07:00,230.63,228.06,229.56,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.77,3.13,76.96,40.71,3.11,16.10,0.00,7.26,146.75,-1.59,7.83,30.73,-2.79,9.54,0.00,9.91,155.58,0.39,23.82,36.30,0.13,13.79,0.00
$PJCIFN2,26/05/2024 00:08:00,230.88,227.67,229.54,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.41,3.73,63.95,42.45,1.34,18.43,0.00,6.08,146.49,-1.59,9.00,32.55,-3.37,11.86,0.00,9.74,155.45,0.50,21.34,36.53,-0.07,13.96,0.00
$PJCIFN2,26/05/2024 00:09:00,230.88,228.06,229.47,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,1.96,68.09,43.45,3.12,17.28,0.00,5.49,150.11,-1.59,8.40,31.37,-1.61,10.76,0.00,9.75,155.66,0.17,24.04,36.75,0.16,14.04,0.00
$PJCIFN2,26/05/2024 00:10:00,230.88,227.80,229.60,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.64,162.46,1.96,62.89,41.74,2.53,16.08,0.00,6.07,145.16,-3.37,7.81,31.37,-2.79,11.29,0.00,9.80,155.31,0.31,21.69,36.23,0.06,14.00,0.00
$PJCIFN2,26/05/2024 00:11:00,231.01,228.06,229.55,0.08,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,165.14,2.54,70.59,41.84,3.70,16.66,0.00,4.89,147.67,-2.18,8.99,30.16,-2.78,10.17,0.00,9.58,155.21,0.40,23.98,36.39,0.18,13.78,0.00
$PJCIFN2,26/05/2024 00:12:00,230.75,228.18,229.56,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.31,2.54,61.68,40.12,1.93,15.48,0.00,7.25,149.69,-2.18,6.65,31.44,-1.61,11.92,0.00,10.16,155.10,0.39,21.10,36.22,0.14,13.76,0.00
$PJCIFN2,26/05/2024 00:13:00,230.75,227.93,229.58,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.14,1.95,78.05,40.57,2.52,17.33,0.00,6.67,148.10,-2.78,8.42,31.37,-2.20,11.93,0.00,10.14,155.70,0.29,24.67,36.10,0.14,13.88,0.00
$PJCIFN2,26/05/2024 00:14:00,231.01,227.80,229.51,0.06,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,178.93,2.53,62.30,42.30,1.91,18.38,0.00,5.48,147.59,-2.76,8.42,30.79,-2.79,10.76,0.00,10.23,157.05,0.39,21.86,36.20,-0.06,13.78,0.00
$PJCIFN2,26/05/2024 00:15:00,230.88,227.67,229.57,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.82,4.89,65.82,41.74,2.52,17.28,0.00,8.41,146.50,-1.60,9.01,31.27,-2.20,11.91,0.00,10.30,154.98,0.63,24.29,35.91,0.12,14.00,0.00
$PJCIFN2,26/05/2024 00:16:00,230.88,227.80,229.64,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.04,166.32,2.53,62.30,42.52,1.93,17.16,0.00,7.26,144.64,-2.18,8.41,31.96,-2.20,10.82,0.00,10.13,155.40,0.22,21.29,35.94,-0.02,14.04,0.00
$PJCIFN2,26/05/2024 00:17:00,230.75,227.80,229.57,0.06,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,163.81,3.72,79.71,41.77,3.11,16.10,0.00,6.67,145.41,-2.18,7.24,30.80,-1.61,11.95,0.00,9.94,155.29,0.60,23.66,36.14,0.11,14.07,0.00
$PJCIFN2,26/05/2024 00:18:00,231.01,228.18,229.61,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.41,4.92,61.17,40.17,1.94,16.06,0.00,7.24,148.35,-2.76,6.06,31.96,-2.79,10.71,0.00,9.75,155.48,0.38,21.07,35.77,0.00,13.84,0.00
$PJCIFN2,26/05/2024 00:19:00,230.63,227.93,229.52,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.45,2.54,78.18,40.23,1.93,17.82,0.00,7.84,148.42,-1.01,8.42,31.93,-1.61,11.36,0.00,9.94,155.38,0.42,24.34,35.86,0.13,14.01,0.00
$PJCIFN2,26/05/2024 00:20:00,230.88,227.67,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.73,2.53,63.95,42.23,2.52,16.61,0.00,6.07,146.17,-2.17,7.22,30.77,-2.20,11.35,0.00,9.93,155.07,0.33,21.72,36.44,0.16,13.98,0.00
$PJCIFN2,26/05/2024 00:21:00,231.14,227.41,229.69,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.14,2.54,64.03,40.28,1.93,16.04,0.00,7.82,145.83,-2.78,7.83,33.14,-2.20,11.87,0.00,10.26,155.37,0.30,23.11,36.17,0.06,13.98,0.00
$PJCIFN2,26/05/2024 00:22:00,231.01,226.77,229.54,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.49,1.96,64.69,40.71,3.69,16.15,0.00,7.25,146.57,-2.18,7.82,31.41,-2.20,11.36,0.00,10.44,155.35,0.35,20.92,36.12,0.06,13.87,0.00
$PJCIFN2,26/05/2024 00:23:00,230.63,228.06,229.52,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.36,2.54,78.63,41.95,4.28,18.42,0.00,7.24,149.69,-1.60,8.43,31.37,-2.77,10.19,0.00,9.94,155.69,0.48,23.58,36.20,0.23,14.00,0.00
$PJCIFN2,26/05/2024 00:24:00,231.01,227.93,229.45,0.06,0.74,0.01,0.34,0.19,0.02,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.52,3.14,78.13,42.89,4.31,20.16,0.00,5.48,149.52,-2.19,7.80,31.32,-1.61,10.16,0.00,9.90,155.52,0.24,22.26,36.34,0.21,13.89,0.00
$PJCIFN2,26/05/2024 00:25:00,230.75,227.93,229.39,0.05,0.75,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.11,4.28,66.45,42.30,3.70,17.22,0.00,4.30,145.67,-3.35,8.99,30.82,-2.77,9.60,0.00,9.64,156.09,0.35,23.98,36.08,0.14,13.77,0.00
$PJCIFN2,26/05/2024 00:26:00,230.75,227.93,229.51,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,175.88,3.12,63.55,40.62,3.09,16.15,0.00,7.27,145.65,-3.36,6.66,31.93,-3.97,11.88,0.00,9.76,157.13,0.27,21.41,35.78,0.02,13.92,0.00
$PJCIFN2,26/05/2024 00:27:00,230.88,227.80,229.52,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,165.60,1.94,66.52,41.70,3.09,16.15,0.00,5.48,148.93,-2.18,8.41,31.36,-2.78,11.39,0.00,9.62,155.76,0.25,23.58,36.00,0.10,13.84,0.00
$PJCIFN2,26/05/2024 00:28:00,231.14,228.06,229.57,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.08,3.12,62.96,40.69,3.71,16.06,0.00,7.26,147.58,-5.14,8.42,31.23,-2.20,11.31,0.00,9.88,155.71,0.34,21.21,36.15,0.15,13.93,0.00
$PJCIFN2,26/05/2024 00:29:00,231.01,227.80,229.46,0.05,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.92,4.88,80.30,42.42,1.93,15.53,0.00,7.26,147.68,-2.18,8.41,31.39,-2.20,11.28,0.00,9.95,155.57,0.27,24.88,35.73,0.09,13.94,0.00
$PJCIFN2,26/05/2024 00:30:00,231.14,227.67,229.48,0.06,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.94,3.13,69.85,42.30,1.93,17.24,0.00,7.25,149.44,-1.60,6.07,31.43,-2.20,10.75,0.00,9.74,156.01,0.57,20.93,35.63,-0.06,13.95,0.00
$PJCIFN2,26/05/2024 00:31:00,230.88,227.80,229.41,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,164.25,4.31,64.50,40.57,1.34,18.33,0.00,6.65,147.42,-2.77,8.41,31.34,-2.77,11.34,0.00,9.41,155.97,0.43,23.34,35.65,-0.08,13.98,0.00
$PJCIFN2,26/05/2024 00:32:00,231.14,227.80,229.51,0.08,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,18.52,167.13,4.89,64.10,41.41,2.51,16.62,0.00,6.65,149.19,-3.36,8.99,30.77,-2.80,10.77,0.00,10.57,157.04,0.29,21.27,36.29,0.02,13.76,0.00
$PJCIFN2,26/05/2024 00:33:00,230.63,227.67,229.55,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,165.33,2.53,77.42,41.81,1.93,16.07,0.00,6.07,149.01,-3.95,7.83,30.82,-3.36,11.86,0.00,10.09,156.98,0.40,23.01,36.35,-0.10,13.88,0.00
$PJCIFN2,26/05/2024 00:34:00,230.75,227.80,229.50,0.05,0.74,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.92,2.52,76.92,40.55,4.29,17.89,0.00,6.08,150.36,-1.59,7.82,31.98,-1.61,11.95,0.00,10.15,156.89,0.46,22.03,36.09,0.28,14.08,0.00
$PJCIFN2,26/05/2024 00:35:00,231.01,227.80,229.34,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.80,2.54,70.35,42.82,1.94,15.97,0.00,6.62,150.86,-2.77,8.98,31.96,-1.62,10.69,0.00,9.96,157.15,0.44,23.54,36.31,-0.08,13.84,0.00
$PJCIFN2,26/05/2024 00:36:00,230.63,227.80,229.47,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.28,4.31,63.40,40.55,1.93,17.19,0.00,7.25,148.77,-2.18,8.40,31.86,-1.61,10.19,0.00,9.76,157.28,0.50,21.08,36.12,0.28,13.92,0.00
$PJCIFN2,26/05/2024 00:37:00,230.75,227.67,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.94,2.54,62.71,41.23,2.52,16.64,0.00,6.07,148.35,-3.36,9.58,31.32,-2.78,10.17,0.00,9.78,157.54,0.58,23.36,36.08,0.19,13.89,0.00
$PJCIFN2,26/05/2024 00:38:00,231.01,228.18,229.52,0.06,0.79,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,181.06,5.48,62.96,41.16,2.52,16.67,0.00,5.48,148.93,-2.18,8.40,30.79,-5.74,10.17,0.00,9.80,159.38,0.66,21.34,36.13,-0.11,13.89,0.00
$PJCIFN2,26/05/2024 00:39:00,230.75,227.54,229.38,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.76,2.53,77.46,43.01,3.10,16.69,0.00,6.66,150.19,-3.96,7.82,30.75,-1.61,10.17,0.00,10.13,157.41,0.43,24.33,36.05,0.09,13.78,0.00
$PJCIFN2,26/05/2024 00:40:00,230.88,227.67,229.39,0.05,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.59,3.69,69.30,44.09,2.51,16.05,0.00,6.66,150.19,-4.53,7.83,31.96,-3.96,10.12,0.00,9.80,157.78,0.52,21.56,36.27,0.10,13.76,0.00
$PJCIFN2,26/05/2024 00:41:00,230.88,227.80,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,168.84,2.54,64.54,43.57,1.93,17.89,0.00,7.83,149.69,-3.38,7.23,31.91,-2.21,10.74,0.00,9.93,157.52,0.22,23.57,36.43,-0.02,13.91,0.00
$PJCIFN2,26/05/2024 00:54:00,229.60,227.16,228.74,0.06,0.86,0.01,0.28,0.18,0.01,0.11,0.00,0.04,0.79,-0.01,0.04,0.14,-0.02,0.07,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.09,0.00,13.10,196.00,1.95,62.78,41.30,2.51,25.42,0.00,8.40,180.45,-2.18,8.96,32.99,-4.54,16.03,0.00,10.38,186.74,0.41,22.78,36.46,0.00,20.61,0.00
$PJCIFN2,26/05/2024 00:55:00,229.98,227.16,228.79,0.06,0.84,0.01,0.33,0.18,0.01,0.10,0.00,0.03,0.77,-0.01,0.04,0.13,-0.01,0.07,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.08,0.00,13.64,191.15,2.53,75.49,41.65,3.10,22.48,0.00,6.05,176.75,-3.35,9.61,29.99,-2.79,15.38,0.00,10.42,183.97,0.26,24.11,36.42,0.31,18.13,0.00
$PJCIFN2,26/05/2024 00:56:00,229.86,227.03,228.90,0.06,0.84,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.75,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.79,0.00,0.09,0.16,0.00,0.07,0.00,14.24,192.27,1.94,63.33,40.53,4.86,20.16,0.00,8.34,170.88,-2.18,7.83,31.91,-3.96,10.16,0.00,10.45,181.69,0.41,20.65,36.42,0.10,16.37,0.00
$PJCIFN2,26/05/2024 00:57:00,230.11,227.41,228.89,0.06,0.83,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.76,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.07,0.00,14.86,188.70,3.70,66.52,43.01,3.69,18.97,0.00,7.23,173.92,-2.18,7.21,31.87,-2.78,11.91,0.00,10.46,179.76,0.30,24.00,36.38,0.04,15.46,0.00
$PJCIFN2,26/05/2024 00:58:00,230.24,227.28,228.96,0.07,0.83,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.75,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,188.86,4.88,66.45,41.74,1.92,17.73,0.00,7.82,171.47,-2.19,6.62,30.15,-3.36,12.52,0.00,10.60,179.41,0.52,22.06,36.33,-0.23,14.76,0.00
$PJCIFN2,26/05/2024 00:59:00,230.11,227.28,228.93,0.06,0.83,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.75,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,190.25,2.53,76.16,42.23,1.92,18.39,0.00,7.80,170.49,-2.76,8.39,31.84,-3.35,11.35,0.00,10.78,177.79,0.35,24.31,36.20,-0.04,14.59,0.00
$PJCIFN2,26/05/2024 01:00:00,230.11,227.28,229.02,0.06,0.80,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.74,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,183.62,1.95,63.81,43.62,4.27,17.85,0.00,7.23,169.33,-3.36,7.22,31.30,-3.93,11.94,0.00,10.37,175.48,0.08,21.92,36.28,-0.05,14.33,0.00
$PJCIFN2,26/05/2024 01:01:00,230.24,227.28,229.01,0.06,0.83,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.71,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,188.91,4.89,66.18,42.19,2.52,16.04,0.00,7.23,164.09,-2.76,7.83,32.44,-1.61,11.36,0.00,10.25,171.68,0.42,24.29,36.29,0.01,14.07,0.00
$PJCIFN2,26/05/2024 01:02:00,230.11,227.41,228.99,0.06,0.83,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.71,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.22,188.80,3.71,63.85,42.82,4.87,16.63,0.00,7.85,162.00,-2.77,7.81,31.20,-2.19,11.87,0.00,10.69,170.69,0.51,21.19,36.31,0.19,14.13,0.00
$PJCIFN2,26/05/2024 01:03:00,230.63,227.54,229.07,0.06,0.79,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.99,180.60,1.95,71.60,39.90,1.93,17.84,0.00,7.24,159.34,-2.77,9.57,31.25,-2.20,10.74,0.00,10.02,167.74,0.28,24.02,36.05,0.05,14.44,0.00
$PJCIFN2,26/05/2024 01:04:00,230.37,227.54,229.11,0.06,0.78,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,178.60,4.91,67.50,39.90,2.51,17.79,0.00,7.83,161.28,-4.55,8.98,31.18,-2.20,10.15,0.00,10.07,167.05,0.28,23.97,36.14,-0.10,14.25,0.00
$PJCIFN2,26/05/2024 01:05:00,230.24,227.41,229.09,0.06,0.78,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.83,2.53,78.50,41.13,1.93,17.82,0.00,7.23,163.13,-2.78,8.39,30.65,-2.78,11.34,0.00,10.19,169.96,0.13,23.63,35.96,0.06,13.96,0.00
$PJCIFN2,26/05/2024 01:06:00,230.24,227.54,229.16,0.06,0.79,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.71,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.08,2.53,64.58,42.21,4.27,16.02,0.00,8.41,163.50,-3.36,8.98,30.79,-2.78,10.76,0.00,10.21,169.49,0.36,21.97,35.92,0.05,13.92,0.00
$PJCIFN2,26/05/2024 01:07:00,230.37,227.03,229.11,0.06,0.79,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.71,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.55,2.51,65.64,42.89,3.66,17.26,0.00,6.01,163.63,-3.36,9.56,30.72,-2.19,9.60,0.00,10.30,169.63,0.25,24.44,36.49,0.16,14.01,0.00
$PJCIFN2,26/05/2024 01:08:00,230.24,227.67,229.18,0.06,0.77,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,177.36,6.03,63.30,43.16,3.10,16.55,0.00,7.80,161.14,-1.59,8.99,31.32,-4.53,9.59,0.00,10.19,168.60,0.63,21.88,36.05,-0.01,13.92,0.00
$PJCIFN2,26/05/2024 01:09:00,230.37,227.54,229.13,0.06,0.79,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.71,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,179.97,4.30,73.53,41.70,1.93,16.63,0.00,4.89,162.80,-3.92,8.40,29.54,-2.79,11.89,0.00,10.11,168.03,0.35,23.96,36.06,-0.06,14.13,0.00
$PJCIFN2,26/05/2024 01:10:00,230.24,227.41,229.14,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,175.78,2.53,61.58,39.94,2.52,16.06,0.00,7.84,158.43,-2.77,7.80,32.53,-3.37,11.34,0.00,10.42,167.43,0.28,20.69,36.40,-0.10,14.01,0.00
$PJCIFN2,26/05/2024 01:11:00,230.37,226.77,229.01,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.35,177.21,2.54,77.24,40.99,2.52,16.09,0.00,7.75,160.46,-1.00,8.42,30.73,-1.60,10.74,0.00,10.41,167.39,0.48,24.39,36.21,0.20,13.82,0.00
$PJCIFN2,26/05/2024 01:12:00,230.37,227.54,229.08,0.06,0.78,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.70,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.22,177.43,3.72,61.58,41.09,7.23,16.64,0.00,7.83,161.14,-2.18,7.81,31.91,-3.37,10.78,0.00,10.86,166.61,0.45,21.33,36.03,0.15,14.17,0.00
$PJCIFN2,26/05/2024 01:13:00,230.37,227.41,229.04,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,175.19,4.89,65.49,41.70,1.93,16.68,0.00,7.21,159.47,-3.95,9.57,31.95,-1.61,7.18,0.00,10.28,166.46,0.29,23.81,36.38,0.16,13.81,0.00
$PJCIFN2,26/05/2024 01:14:00,230.50,227.16,229.13,0.06,0.83,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,189.92,4.30,64.39,41.67,1.93,17.25,0.00,6.08,159.65,-2.18,7.82,31.86,-6.28,11.26,0.00,10.27,167.70,0.50,21.45,36.28,-0.23,13.93,0.00
$PJCIFN2,26/05/2024 01:15:00,230.37,227.16,229.09,0.06,0.76,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.69,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.63,174.31,2.53,80.07,39.22,1.93,16.65,0.00,6.65,158.34,-4.53,8.38,32.46,-2.18,10.76,0.00,10.03,165.57,0.33,24.13,35.99,0.01,13.89,0.00
$PJCIFN2,26/05/2024 01:16:00,230.50,227.41,229.18,0.06,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.92,172.44,5.47,62.16,40.73,1.93,17.83,0.00,7.80,159.07,-1.59,7.81,32.44,-2.78,10.20,0.00,10.19,165.15,0.44,20.70,36.04,-0.01,14.12,0.00
$PJCIFN2,26/05/2024 01:17:00,230.37,227.54,229.11,0.05,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.50,177.73,2.53,73.20,40.01,1.93,17.26,0.00,7.22,158.75,-2.18,9.58,31.30,-1.60,11.35,0.00,9.94,165.16,0.36,24.26,35.89,0.01,13.91,0.00
$PJCIFN2,26/05/2024 01:18:00,230.24,227.41,229.16,0.05,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,174.21,3.72,62.20,40.03,2.52,17.23,0.00,4.89,157.75,-1.59,7.82,30.70,-2.79,10.69,0.00,10.01,164.25,0.36,20.95,35.85,-0.08,14.01,0.00
$PJCIFN2,26/05/2024 01:19:00,230.63,227.41,229.22,0.06,0.78,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.45,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,179.12,2.53,67.62,40.05,2.50,17.83,0.00,5.48,104.19,-3.37,8.99,31.29,-2.79,8.93,0.00,10.06,157.83,0.21,24.21,35.72,-0.25,13.99,0.00
$PJCIFN2,26/05/2024 01:20:00,230.88,227.54,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.44,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,170.19,3.12,63.26,40.89,1.34,16.72,0.00,6.65,101.37,-2.18,5.44,31.32,-2.77,8.97,0.00,10.06,150.98,0.33,20.60,35.81,-0.15,13.61,0.00
$PJCIFN2,26/05/2024 01:21:00,230.11,227.41,229.14,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.78,3.72,78.99,42.23,3.10,16.07,0.00,6.65,156.34,-1.60,8.99,31.27,-3.93,9.57,0.00,9.98,161.39,0.57,25.10,35.63,0.26,13.82,0.00
$PJCIFN2,26/05/2024 01:22:00,230.37,227.67,229.23,0.06,0.76,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.71,172.44,3.11,61.65,43.65,3.67,18.48,0.00,8.42,155.75,-1.59,7.22,32.53,-2.19,9.03,0.00,10.61,161.76,0.32,21.10,36.46,0.08,14.10,0.00
$PJCIFN2,26/05/2024 01:23:00,230.11,227.67,229.08,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,172.35,2.53,65.67,41.16,1.93,17.85,0.00,6.06,156.25,-3.36,10.17,30.70,-2.19,11.34,0.00,10.17,162.84,0.50,24.37,35.89,-0.08,13.96,0.00
$PJCIFN2,26/05/2024 01:24:00,230.37,227.28,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,170.69,2.53,64.17,42.45,2.51,16.68,0.00,6.65,155.58,-3.94,6.65,31.30,-2.79,9.01,0.00,10.29,162.04,0.24,21.83,36.32,-0.14,13.78,0.00
$PJCIFN2,26/05/2024 01:25:00,230.24,227.54,229.19,0.06,0.75,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,170.99,5.48,74.70,41.79,5.46,16.63,0.00,7.81,154.57,-3.95,6.05,31.95,-3.38,10.70,0.00,10.33,162.07,0.42,23.52,36.19,-0.21,13.79,0.00
$PJCIFN2,26/05/2024 01:26:00,230.24,227.54,229.11,0.06,0.81,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.04,185.87,6.66,63.88,41.72,2.52,16.06,0.00,3.70,156.25,-2.18,7.21,31.32,-3.37,11.89,0.00,10.02,163.84,0.38,21.26,36.26,0.07,13.85,0.00
$PJCIFN2,26/05/2024 01:27:00,230.37,227.54,229.12,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.62,173.14,2.54,77.29,41.02,1.93,17.81,0.00,7.23,154.66,-2.18,7.81,30.79,-2.78,10.15,0.00,10.07,162.16,0.44,24.06,35.96,0.11,13.91,0.00
$PJCIFN2,26/05/2024 01:28:00,230.75,227.28,229.14,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.41,171.19,3.12,64.54,41.70,1.93,16.69,0.00,4.30,154.20,-5.71,7.81,31.29,-2.19,9.58,0.00,10.16,162.14,0.41,21.27,35.95,0.20,13.85,0.00
$PJCIFN2,26/05/2024 01:29:00,230.11,227.41,229.15,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,171.38,3.71,64.35,42.35,3.11,17.29,0.00,6.09,155.92,-4.54,6.63,30.73,-1.61,11.29,0.00,10.02,162.18,0.58,24.04,35.66,0.19,13.80,0.00
$PJCIFN2,26/05/2024 01:30:00,230.50,227.28,229.13,0.07,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,16.71,170.18,2.54,61.51,40.50,3.70,17.25,0.00,7.83,156.31,-1.59,6.05,31.64,-2.78,10.76,0.00,10.19,162.20,0.51,20.89,36.13,0.02,13.91,0.00
$PJCIFN2,26/05/2024 01:31:00,230.50,227.41,229.14,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,170.88,3.13,79.62,41.32,3.12,16.07,0.00,7.81,155.87,-2.18,8.97,31.96,-2.79,8.93,0.00,10.06,162.33,0.55,23.92,35.82,-0.06,13.73,0.00
$PJCIFN2,26/05/2024 01:32:00,230.50,227.28,229.15,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.38,172.07,2.54,64.58,40.26,2.51,18.98,0.00,7.24,155.73,-2.18,8.42,30.73,-1.61,10.74,0.00,10.48,162.56,0.47,21.20,36.06,0.06,14.17,0.00
$PJCIFN2,26/05/2024 01:33:00,230.37,227.41,229.09,0.06,0.75,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,173.03,4.88,76.20,41.60,1.93,16.56,0.00,6.64,156.75,-5.10,7.81,31.91,-2.20,10.16,0.00,10.12,162.64,0.44,24.07,36.05,0.12,13.68,0.00
$PJCIFN2,26/05/2024 01:34:00,230.24,227.41,229.16,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.68,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.53,171.09,2.53,63.88,41.91,1.93,16.11,0.00,5.47,155.40,-2.18,8.41,30.72,-5.13,11.29,0.00,10.09,162.65,0.36,21.12,36.14,-0.19,13.91,0.00
$PJCIFN2,26/05/2024 01:35:00,230.50,227.67,229.19,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.47,2.53,66.81,41.91,3.09,16.14,0.00,4.90,155.16,-2.18,9.58,32.42,-2.76,11.33,0.00,10.33,162.34,0.54,23.79,36.42,0.15,13.93,0.00
$PJCIFN2,26/05/2024 01:36:00,230.63,227.67,229.22,0.06,0.75,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,171.18,3.12,63.99,42.89,3.70,17.22,0.00,7.25,156.08,-2.18,8.40,31.89,-2.78,11.35,0.00,10.11,162.66,0.39,21.32,36.37,-0.02,13.92,0.00
$PJCIFN2,26/05/2024 01:37:00,230.11,227.67,229.17,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,172.94,3.12,76.74,41.72,1.93,16.63,0.00,7.24,157.08,-1.59,8.43,31.77,-3.37,11.91,0.00,10.38,162.46,0.33,23.63,36.46,-0.09,13.98,0.00
$PJCIFN2,26/05/2024 01:38:00,230.24,227.67,229.10,0.07,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.86,4.31,63.30,40.48,2.52,18.31,0.00,6.65,154.48,-2.18,8.42,32.99,-2.79,11.32,0.00,10.45,164.09,0.50,21.81,36.12,0.09,13.83,0.00
$PJCIFN2,26/05/2024 01:39:00,230.37,227.03,229.12,0.06,0.76,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,172.26,4.89,64.87,41.70,3.69,17.28,0.00,5.43,156.84,-2.18,8.98,31.91,-2.19,11.33,0.00,10.30,162.71,0.44,23.95,36.38,0.12,13.98,0.00
$PJCIFN2,26/05/2024 01:40:00,230.63,227.54,229.11,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,172.06,2.52,62.13,40.48,1.34,17.88,0.00,6.08,155.29,-1.59,7.83,31.22,-1.61,11.26,0.00,10.23,162.50,0.46,20.94,36.14,0.01,13.94,0.00
$PJCIFN2,26/05/2024 01:41:00,230.50,227.41,229.43,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.63,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,170.56,2.54,74.99,41.25,1.34,17.14,0.00,6.08,122.93,-2.18,8.41,32.59,-2.20,11.93,0.00,10.09,145.34,0.31,23.74,36.51,-0.05,13.94,0.00
$PJCIFN2,26/05/2024 01:42:00,230.37,227.67,229.26,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.02,1.95,63.88,40.71,2.53,16.65,0.00,6.63,142.16,-2.18,8.42,31.86,-1.61,12.51,0.00,10.44,159.91,0.30,21.17,36.15,0.20,13.99,0.00
$PJCIFN2,26/05/2024 01:43:00,229.98,227.93,229.21,0.06,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.68,4.29,76.25,40.08,1.93,16.65,0.00,7.24,152.80,-1.00,9.57,32.52,-3.38,11.90,0.00,10.20,159.26,0.36,24.41,36.50,0.01,13.99,0.00
$PJCIFN2,26/05/2024 01:44:00,230.37,227.80,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.82,2.54,62.78,41.65,1.93,16.07,0.00,7.24,152.80,-1.59,8.40,31.30,-2.80,11.32,0.00,10.01,159.23,0.51,20.81,35.96,0.03,13.94,0.00
$PJCIFN2,26/05/2024 01:45:00,230.75,227.67,229.19,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.94,4.30,63.40,41.67,2.52,16.08,0.00,7.83,151.21,-1.59,7.81,30.13,-2.78,8.36,0.00,10.36,158.71,0.53,23.57,36.25,-0.16,13.89,0.00
$PJCIFN2,26/05/2024 01:46:00,230.50,227.54,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.73,2.53,62.85,41.63,2.52,15.48,0.00,7.27,152.03,-2.78,7.83,31.84,-3.39,11.35,0.00,10.01,158.51,0.15,20.98,36.12,0.01,13.80,0.00
$PJCIFN2,26/05/2024 01:47:00,230.50,227.54,229.31,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,168.22,1.95,76.20,42.33,1.34,17.83,0.00,6.61,152.30,-1.59,9.58,31.32,-2.78,12.49,0.00,10.10,158.57,0.46,24.03,36.62,-0.13,14.16,0.00
$PJCIFN2,26/05/2024 01:48:00,230.50,227.67,229.32,0.06,0.73,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.53,3.12,72.19,41.41,4.86,16.66,0.00,7.79,150.36,-1.59,6.63,30.16,-1.61,11.85,0.00,10.39,158.30,0.29,22.09,36.41,0.14,13.92,0.00
$PJCIFN2,26/05/2024 01:49:00,230.37,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,166.20,1.95,63.30,41.32,2.52,16.08,0.00,7.24,151.87,-2.77,7.82,31.87,-2.78,11.94,0.00,10.33,158.16,0.19,23.60,36.53,-0.11,13.96,0.00
$PJCIFN2,26/05/2024 01:50:00,230.24,227.80,229.30,0.06,0.79,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,179.87,4.89,61.75,41.86,1.93,16.69,0.00,7.24,151.54,-2.77,7.81,31.34,-3.38,9.57,0.00,9.99,159.42,0.33,21.45,36.08,0.03,13.90,0.00
$PJCIFN2,26/05/2024 01:51:00,230.37,227.54,229.24,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.86,3.13,76.42,42.84,1.93,16.66,0.00,7.27,152.38,-1.59,8.97,31.41,-1.61,11.92,0.00,10.14,157.82,0.50,23.77,36.20,0.15,13.99,0.00
$PJCIFN2,26/05/2024 01:52:00,230.37,226.64,229.26,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.37,299.90,3.13,62.68,42.02,3.07,17.22,0.00,7.77,151.63,-1.00,7.81,28.73,-2.18,11.29,0.00,10.84,162.00,0.51,20.98,36.03,0.15,14.12,0.00
$PJCIFN2,26/05/2024 01:53:00,230.50,227.41,229.19,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,305.01,3.13,72.07,40.53,2.53,16.08,0.00,6.07,150.27,-1.60,9.61,30.73,-2.79,10.16,0.00,9.80,160.05,0.29,24.90,35.99,0.11,13.84,0.00
$PJCIFN2,26/05/2024 01:54:00,231.40,225.61,229.24,0.06,1.27,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,285.79,3.69,65.71,41.70,2.51,19.47,0.00,6.62,151.12,-2.18,8.39,30.84,-2.20,10.68,0.00,9.94,161.54,0.47,21.06,36.24,0.09,14.12,0.00
$PJCIFN2,26/05/2024 01:55:00,230.50,227.54,229.23,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,307.45,3.13,65.16,42.87,3.11,17.90,0.00,7.84,151.04,-2.78,7.82,31.82,-3.38,10.77,0.00,10.28,160.25,0.29,23.28,35.98,0.16,13.94,0.00
$PJCIFN2,26/05/2024 01:56:00,234.10,224.84,229.27,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.81,298.67,3.11,64.58,40.53,2.53,17.33,0.00,5.48,151.04,-1.59,8.38,30.75,-3.31,11.93,0.00,10.05,160.64,0.49,21.22,35.55,0.00,14.20,0.00
$PJCIFN2,26/05/2024 01:57:00,230.63,226.64,229.32,0.05,1.34,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.55,2.54,77.37,41.25,3.70,16.08,0.00,6.65,151.79,-2.77,8.99,30.68,-3.38,11.28,0.00,10.02,160.22,0.32,24.48,35.87,-0.11,13.84,0.00
$PJCIFN2,26/05/2024 01:58:00,232.55,226.64,229.40,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,311.54,3.09,74.45,42.60,2.52,18.42,0.00,7.83,151.21,-3.36,8.40,30.58,-6.40,8.42,0.00,10.46,160.45,0.39,22.11,35.75,-0.08,13.94,0.00
$PJCIFN2,26/05/2024 01:59:00,230.37,227.67,229.29,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.11,4.91,66.37,39.92,3.10,18.37,0.00,6.03,149.86,-2.78,9.01,29.54,-3.37,11.33,0.00,9.95,160.21,0.31,24.09,35.83,0.12,13.97,0.00
$PJCIFN2,26/05/2024 02:00:00,232.04,227.41,229.31,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,304.42,1.95,62.85,40.57,2.52,16.08,0.00,6.06,144.39,-3.94,7.26,30.72,-2.76,11.35,0.00,9.83,160.11,0.14,20.87,36.13,-0.05,13.92,0.00
$PJCIFN2,26/05/2024 02:01:00,230.24,227.54,229.23,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,308.18,5.45,63.00,41.16,2.52,17.84,0.00,7.25,150.70,-5.72,8.39,30.20,-7.46,10.09,0.00,10.38,160.19,0.30,23.24,36.07,-0.01,13.63,0.00
$PJCIFN2,26/05/2024 02:02:00,230.50,227.67,229.25,0.06,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,183.76,1.94,62.16,41.04,2.51,16.06,0.00,7.83,151.54,-2.17,7.83,31.37,-3.96,11.33,0.00,10.65,159.21,0.26,21.26,36.27,-0.23,14.03,0.00
$PJCIFN2,26/05/2024 02:03:00,230.37,227.67,229.17,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,166.50,2.52,78.50,42.84,2.52,15.97,0.00,7.25,150.78,-4.53,6.63,31.87,-3.37,11.87,0.00,10.35,157.53,0.20,24.04,36.27,-0.01,13.88,0.00
$PJCIFN2,26/05/2024 02:04:00,230.75,227.54,229.29,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.63,3.71,67.50,40.48,3.10,17.87,0.00,6.66,150.69,-4.53,7.81,32.42,-3.96,10.77,0.00,10.27,157.97,0.23,22.53,36.25,0.12,13.93,0.00
$PJCIFN2,26/05/2024 02:05:00,230.37,227.67,229.28,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.58,3.71,64.50,41.06,3.10,17.21,0.00,6.65,150.19,-1.60,8.41,31.87,-2.19,10.79,0.00,10.02,157.66,0.55,23.58,36.23,0.22,14.09,0.00
$PJCIFN2,26/05/2024 02:06:00,230.50,227.67,229.33,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,166.66,5.50,63.92,42.42,2.51,16.08,0.00,7.83,151.46,-1.59,7.83,30.15,-2.19,10.20,0.00,10.05,157.51,0.55,21.40,36.16,0.17,13.85,0.00
$PJCIFN2,26/05/2024 02:07:00,230.37,227.80,229.29,0.06,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.94,3.71,73.44,41.13,2.52,18.39,0.00,7.85,150.27,-2.77,9.00,31.23,-2.78,10.10,0.00,10.07,157.83,0.54,23.41,36.07,0.06,13.98,0.00
$PJCIFN2,26/05/2024 02:08:00,230.50,227.80,229.35,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.02,2.54,65.09,40.66,3.11,16.12,0.00,6.07,150.45,-1.59,8.40,30.75,-1.61,11.33,0.00,9.89,157.35,0.33,20.83,35.68,0.17,14.04,0.00
$PJCIFN2,26/05/2024 02:09:00,230.37,227.67,229.25,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.80,2.53,72.31,39.96,2.52,16.07,0.00,6.07,150.62,-2.18,9.62,31.96,-2.19,9.57,0.00,9.98,157.43,0.37,25.49,36.04,0.05,13.75,0.00
$PJCIFN2,26/05/2024 02:10:00,230.50,227.67,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,164.73,1.95,62.16,41.09,1.93,16.13,0.00,6.07,150.70,-3.36,4.87,31.32,-2.20,11.91,0.00,10.14,157.98,0.14,20.60,36.19,-0.02,13.87,0.00
$PJCIFN2,26/05/2024 02:11:00,230.50,227.80,229.32,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.36,3.72,66.84,41.79,1.93,17.88,0.00,7.23,151.45,-4.54,9.58,31.39,-2.20,10.77,0.00,10.13,158.05,0.38,23.69,36.03,0.02,14.00,0.00
$PJCIFN2,26/05/2024 02:12:00,230.75,226.51,229.27,0.07,1.37,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.12,-0.02,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.52,312.95,6.07,61.81,41.16,2.51,16.65,0.00,5.49,152.53,-2.18,7.81,28.44,-3.96,11.31,0.00,10.58,165.08,0.63,20.60,35.91,0.06,13.96,0.00
$PJCIFN2,26/05/2024 02:13:00,230.63,226.64,229.30,0.06,1.36,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,308.05,3.12,73.36,41.09,3.71,18.47,0.00,7.21,150.87,-2.19,9.02,30.75,-3.97,9.47,0.00,10.21,163.76,0.30,23.52,36.14,-0.04,13.85,0.00
$PJCIFN2,26/05/2024 02:14:00,230.75,227.41,229.21,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,312.13,4.89,64.58,41.70,2.52,17.85,0.00,7.78,152.45,-5.10,7.22,29.08,-2.78,10.17,0.00,10.33,167.80,0.45,21.47,35.77,-0.01,13.88,0.00
$PJCIFN2,26/05/2024 02:15:00,230.50,227.80,229.30,0.06,1.35,0.02,0.34,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,307.21,4.32,77.96,42.28,3.70,20.63,0.00,4.89,151.29,-2.77,7.21,31.32,-3.38,8.95,0.00,10.05,164.30,0.41,23.97,36.07,0.10,14.00,0.00
$PJCIFN2,26/05/2024 02:16:00,230.50,224.20,229.25,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,304.38,3.72,61.58,42.52,2.51,17.20,0.00,5.48,151.87,-5.12,6.64,30.77,-3.36,11.34,0.00,10.16,166.29,0.29,20.27,35.93,-0.07,13.88,0.00
$PJCIFN2,26/05/2024 02:17:00,230.50,226.64,229.30,0.05,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,306.30,3.13,70.59,42.45,1.92,18.44,0.00,7.86,153.48,-1.59,7.83,31.91,-2.18,11.21,0.00,10.11,164.34,0.60,23.70,36.02,0.00,13.91,0.00
$PJCIFN2,26/05/2024 02:18:00,232.43,225.10,229.36,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,308.80,4.89,62.82,40.87,4.88,16.15,0.00,6.66,153.31,-2.18,8.41,31.34,-2.20,10.17,0.00,10.32,165.49,0.67,20.79,35.97,0.11,13.84,0.00
$PJCIFN2,26/05/2024 02:19:00,230.50,227.80,229.28,0.07,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,308.45,3.13,69.53,41.27,3.11,18.43,0.00,5.47,151.69,-2.77,8.98,32.32,-3.98,10.15,0.00,10.20,164.48,0.41,24.63,36.11,-0.15,13.88,0.00
$PJCIFN2,26/05/2024 02:20:00,233.45,226.90,229.35,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,308.80,3.14,62.89,42.38,2.52,18.35,0.00,5.49,154.66,-2.18,6.63,31.32,-2.19,10.76,0.00,10.09,165.25,0.70,20.86,36.44,-0.09,13.99,0.00
$PJCIFN2,26/05/2024 02:21:00,230.63,227.41,229.17,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,307.21,2.53,64.50,41.77,1.93,16.64,0.00,4.89,150.35,-2.18,8.99,29.00,-4.52,11.35,0.00,9.96,164.14,0.44,23.97,35.86,-0.11,13.79,0.00
$PJCIFN2,26/05/2024 02:22:00,230.50,227.67,229.32,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,169.41,2.54,62.78,41.16,4.30,17.79,0.00,7.85,151.04,-2.76,7.82,29.61,-2.20,9.57,0.00,10.58,160.24,0.55,20.83,36.08,0.27,14.07,0.00
$PJCIFN2,26/05/2024 02:23:00,230.50,227.41,229.23,0.06,0.74,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.37,3.12,69.11,42.94,5.46,17.22,0.00,6.07,151.04,-1.59,5.47,31.43,-2.20,8.99,0.00,9.98,160.12,0.75,23.35,36.34,0.25,13.85,0.00
$PJCIFN2,26/05/2024 02:24:00,231.01,227.67,229.33,0.06,0.75,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,170.70,3.72,63.33,42.99,4.87,16.66,0.00,7.81,153.06,-3.94,7.23,30.72,-3.97,9.60,0.00,10.22,160.45,0.45,21.46,36.02,0.19,13.84,0.00
$PJCIFN2,26/05/2024 02:25:00,230.75,227.67,229.28,0.06,0.75,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,171.37,3.11,77.37,40.50,3.68,17.89,0.00,6.67,153.21,-1.59,8.40,28.95,-3.36,11.92,0.00,10.18,160.00,0.44,24.13,36.21,0.10,13.95,0.00
$PJCIFN2,26/05/2024 02:26:00,230.75,227.67,229.33,0.07,0.79,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.68,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,182.77,6.67,62.75,42.07,4.87,16.11,0.00,8.37,154.38,-5.13,7.82,31.89,-2.20,11.85,0.00,10.30,161.86,0.25,21.14,36.01,-0.01,14.04,0.00
$PJCIFN2,26/05/2024 02:27:00,230.75,227.80,229.34,0.06,0.75,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.27,5.49,65.13,43.01,4.30,19.71,0.00,6.62,151.95,-2.77,8.41,31.34,-3.37,8.40,0.00,10.24,160.13,0.26,23.41,36.33,0.31,14.06,0.00
$PJCIFN2,26/05/2024 02:28:00,230.75,227.67,229.42,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.91,169.00,4.30,61.68,41.32,1.93,18.33,0.00,6.06,155.31,-2.77,7.82,29.59,-4.57,11.33,0.00,10.41,160.93,0.49,20.86,36.12,0.06,14.12,0.00
$PJCIFN2,26/05/2024 02:29:00,230.50,227.93,229.38,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,172.06,2.53,64.65,41.81,1.93,15.98,0.00,4.88,154.14,-3.37,8.40,31.34,-3.37,8.99,0.00,10.32,160.50,0.25,24.45,36.07,-0.26,13.81,0.00
$PJCIFN2,26/05/2024 02:30:00,230.63,227.67,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.22,3.13,62.89,40.55,2.51,17.26,0.00,5.47,154.74,-2.77,6.63,30.28,-3.97,7.79,0.00,9.96,160.60,0.47,20.80,36.08,0.09,13.98,0.00
$PJCIFN2,26/05/2024 02:31:00,230.75,227.67,229.29,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.95,169.06,3.12,76.74,42.79,3.11,16.08,0.00,6.08,155.96,-2.75,9.57,30.87,-5.11,9.57,0.00,10.42,161.41,0.36,24.77,36.29,0.03,13.51,0.00
$PJCIFN2,26/05/2024 02:32:00,231.14,226.77,229.24,0.06,1.40,0.04,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.94,319.92,10.12,62.78,41.13,2.51,16.09,0.00,6.68,154.96,-3.95,8.41,31.39,-2.20,8.99,0.00,10.63,171.89,0.50,21.13,36.23,0.20,13.74,0.00
$PJCIFN2,26/05/2024 02:33:00,230.50,226.00,229.18,0.06,1.40,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,318.21,2.52,68.06,45.26,2.50,16.72,0.00,7.16,153.29,-2.77,8.35,31.22,-3.34,11.83,0.00,10.29,170.82,0.52,23.47,36.33,0.01,13.97,0.00
$PJCIFN2,26/05/2024 02:34:00,230.63,222.27,229.11,0.07,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,314.42,3.68,65.31,41.79,2.52,17.23,0.00,7.25,152.72,-3.38,7.23,30.79,-2.20,9.58,0.00,10.01,172.93,0.21,21.92,35.86,-0.15,13.67,0.00
$PJCIFN2,26/05/2024 02:35:00,230.63,227.41,229.25,0.06,1.39,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.05,316.64,5.48,68.56,41.67,2.52,19.46,0.00,4.89,144.90,-1.59,9.00,27.96,-2.20,11.33,0.00,10.01,170.00,0.48,24.30,36.01,0.20,13.94,0.00
$PJCIFN2,26/05/2024 02:36:00,230.63,225.87,229.27,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,310.79,2.54,63.48,40.75,4.90,16.07,0.00,7.24,154.07,-5.10,7.82,29.52,-2.20,11.27,0.00,10.47,172.28,0.29,21.69,36.38,-0.04,13.82,0.00
$PJCIFN2,26/05/2024 02:37:00,230.75,227.41,229.37,0.06,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,310.84,2.54,74.49,42.84,1.93,17.16,0.00,7.77,152.22,-2.75,8.99,30.20,-2.79,10.15,0.00,10.34,169.44,0.53,23.88,36.38,0.23,13.70,0.00
$PJCIFN2,26/05/2024 02:38:00,230.50,226.64,229.23,0.06,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.73,314.47,2.54,62.57,43.65,4.29,17.13,0.00,4.86,149.69,-2.18,8.41,31.39,-2.78,10.68,0.00,10.21,173.38,0.39,20.76,36.95,0.22,13.85,0.00
$PJCIFN2,26/05/2024 02:39:00,230.50,226.90,229.32,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,314.53,1.95,69.57,41.98,3.12,16.63,0.00,7.81,152.72,-3.34,9.58,30.75,-5.15,9.55,0.00,10.24,169.14,0.38,24.30,36.39,-0.10,13.63,0.00
$PJCIFN2,26/05/2024 02:40:00,230.75,227.16,229.36,0.06,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.81,313.41,4.90,63.37,42.87,1.93,17.80,0.00,6.69,150.53,-1.59,6.64,32.57,-2.78,10.16,0.00,10.33,171.26,0.34,21.01,36.75,0.14,13.84,0.00
$PJCIFN2,26/05/2024 02:41:00,232.55,227.54,229.41,0.06,1.37,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.52,312.54,5.45,76.12,42.40,4.28,17.27,0.00,7.22,151.04,-3.92,8.42,31.39,-5.68,10.21,0.00,10.67,169.83,0.65,24.09,36.13,-0.10,13.84,0.00
$PJCIFN2,26/05/2024 02:42:00,230.63,227.67,229.50,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.45,3.72,64.65,44.14,2.51,16.08,0.00,5.49,152.56,-2.77,8.99,31.91,-2.77,11.35,0.00,10.95,159.84,0.39,21.78,36.24,0.03,13.94,0.00
$PJCIFN2,26/05/2024 02:43:00,230.75,227.80,229.38,0.07,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,168.05,4.30,63.69,42.96,2.51,17.81,0.00,7.84,151.95,-1.59,9.01,29.61,-2.19,11.28,0.00,10.25,159.36,0.46,24.10,36.18,-0.14,13.96,0.00
$PJCIFN2,26/05/2024 02:44:00,230.63,227.80,229.41,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,165.14,2.53,63.14,42.33,3.10,18.47,0.00,7.26,149.69,-4.54,7.83,29.00,-2.20,10.70,0.00,10.24,158.77,0.37,21.54,36.08,0.10,14.09,0.00
$PJCIFN2,26/05/2024 02:45:00,230.63,227.67,229.43,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.09,4.31,64.47,41.16,1.94,16.68,0.00,6.07,152.53,-3.95,8.45,30.20,-6.33,11.93,0.00,10.18,159.06,0.35,23.75,36.35,0.15,14.18,0.00
$PJCIFN2,26/05/2024 02:46:00,230.75,227.67,229.51,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,168.03,3.72,65.05,40.71,1.93,17.21,0.00,5.48,150.27,-1.59,7.81,30.70,-2.79,10.22,0.00,10.16,159.36,0.43,21.37,35.72,-0.01,13.60,0.00
$PJCIFN2,26/05/2024 02:47:00,230.63,227.80,229.47,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.85,3.10,78.00,41.16,2.51,17.28,0.00,6.66,149.77,-2.18,9.59,30.66,-2.79,11.31,0.00,10.24,159.61,0.20,23.76,36.10,0.04,14.03,0.00
$PJCIFN2,26/05/2024 02:48:00,230.63,227.80,229.48,0.06,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,166.94,6.10,62.78,41.27,2.52,16.64,0.00,6.04,149.10,-3.95,8.41,30.11,-3.35,11.28,0.00,10.09,159.54,0.47,21.38,35.69,-0.06,13.88,0.00
$PJCIFN2,26/05/2024 02:49:00,231.01,227.80,229.49,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.51,1.95,65.35,41.27,1.93,16.63,0.00,6.65,150.95,-2.77,9.02,30.20,-2.79,10.78,0.00,10.16,159.61,0.26,23.61,35.97,0.14,13.98,0.00
$PJCIFN2,26/05/2024 02:50:00,230.63,228.06,229.48,0.06,0.78,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,179.71,2.53,63.48,41.88,3.70,17.14,0.00,7.25,152.89,-3.96,7.81,32.50,-2.18,11.29,0.00,10.11,161.24,0.07,21.41,36.09,0.16,14.03,0.00
$PJCIFN2,26/05/2024 02:51:00,230.50,227.80,229.42,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,167.84,5.48,75.25,41.18,2.52,16.69,0.00,7.25,151.80,-2.18,6.64,31.93,-2.19,11.27,0.00,9.95,159.43,0.31,23.22,36.27,-0.16,13.79,0.00
$PJCIFN2,26/05/2024 02:52:00,230.88,227.41,229.37,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,310.26,2.54,63.40,41.70,1.93,15.53,0.00,7.79,151.86,-2.18,8.40,30.25,-2.18,10.77,0.00,10.52,165.00,0.23,21.42,36.22,0.06,13.81,0.00
$PJCIFN2,26/05/2024 02:53:00,230.50,227.54,229.27,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.77,2.54,76.70,41.70,1.93,15.97,0.00,7.85,150.53,-1.58,8.42,31.96,-1.61,11.29,0.00,10.28,164.10,0.58,24.31,36.30,0.06,13.92,0.00
$PJCIFN2,26/05/2024 02:54:00,231.14,223.30,229.22,0.07,1.38,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.55,313.53,3.12,62.13,42.35,3.69,16.13,0.00,6.08,151.04,-1.59,7.83,29.37,-1.62,10.17,0.00,10.43,166.07,0.32,21.09,36.16,0.11,13.96,0.00
$PJCIFN2,26/05/2024 02:55:00,231.14,227.67,229.31,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.75,307.69,3.69,66.26,41.98,1.93,18.44,0.00,4.86,151.53,-1.59,8.99,30.63,-2.20,10.16,0.00,10.25,164.11,0.47,23.41,36.13,0.13,13.87,0.00
$PJCIFN2,26/05/2024 02:56:00,230.88,223.94,229.33,0.06,1.32,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.13,302.62,3.71,62.23,43.06,1.93,18.47,0.00,7.24,150.19,-3.36,7.23,31.89,-2.20,11.36,0.00,10.33,166.24,0.39,21.44,35.96,0.02,14.00,0.00
$PJCIFN2,26/05/2024 03:06:00,229.98,227.41,228.79,0.05,0.80,0.02,0.27,0.18,0.01,0.10,0.00,0.03,0.75,-0.01,0.04,0.15,-0.00,0.07,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.09,0.00,12.52,183.90,3.70,61.51,41.39,1.92,22.47,0.00,6.07,170.69,-2.77,8.99,33.69,-1.01,16.06,0.00,9.77,175.72,0.78,22.40,36.97,0.26,19.81,0.00
$PJCIFN2,26/05/2024 03:07:00,229.98,227.16,228.81,0.06,0.82,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.73,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.08,0.00,13.07,187.79,2.54,65.02,41.16,2.52,21.28,0.00,5.46,167.16,-2.77,8.97,31.82,-3.37,13.67,0.00,10.16,174.26,0.49,23.74,36.77,-0.14,17.64,0.00
$PJCIFN2,26/05/2024 03:08:00,229.98,227.03,228.94,0.06,0.81,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.72,-0.01,0.03,0.14,-0.02,0.06,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.07,0.00,13.14,184.59,3.12,64.98,43.52,2.51,20.75,0.00,4.84,164.62,-3.36,7.81,31.34,-4.54,13.10,0.00,10.29,173.01,0.33,22.07,37.20,-0.01,16.08,0.00
$PJCIFN2,26/05/2024 03:09:00,229.98,227.03,228.92,0.05,0.81,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.07,0.00,12.52,185.69,3.71,71.06,42.79,2.51,18.36,0.00,6.01,164.22,-2.76,8.40,33.69,-2.20,12.55,0.00,10.31,171.87,0.55,23.93,36.71,0.26,15.13,0.00
$PJCIFN2,26/05/2024 03:10:00,229.98,227.28,228.92,0.06,0.79,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.72,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,181.14,2.53,64.98,41.67,3.69,17.09,0.00,8.41,165.49,-5.12,8.97,33.09,-1.61,11.26,0.00,10.40,171.59,0.29,21.08,36.86,0.05,14.48,0.00
$PJCIFN2,26/05/2024 03:11:00,230.24,227.16,228.91,0.06,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,179.81,3.11,78.32,41.74,1.92,17.22,0.00,6.65,164.71,-2.18,8.97,31.27,-3.36,10.08,0.00,10.38,171.76,0.51,24.79,36.49,-0.10,14.08,0.00
$PJCIFN2,26/05/2024 03:12:00,230.37,227.28,228.96,0.06,0.79,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.71,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.64,180.73,6.07,62.78,42.26,1.92,16.64,0.00,7.84,163.41,-3.96,8.41,32.52,-3.96,11.35,0.00,10.79,169.97,0.68,21.28,36.55,0.06,14.29,0.00
$PJCIFN2,26/05/2024 03:13:00,230.24,227.03,229.02,0.06,0.78,0.02,0.30,0.19,0.01,0.09,0.00,0.03,0.71,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,178.44,4.89,68.68,42.67,1.91,19.64,0.00,6.01,161.96,-3.95,9.58,31.27,-4.57,11.36,0.00,10.19,169.42,0.35,23.84,36.97,-0.12,14.24,0.00
$PJCIFN2,26/05/2024 03:14:00,230.37,227.28,229.09,0.06,0.83,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,189.50,5.48,69.38,42.21,1.93,16.13,0.00,7.20,160.51,-1.58,9.56,31.30,-1.61,11.83,0.00,10.05,170.38,0.52,22.04,36.57,-0.06,14.02,0.00
$PJCIFN2,26/05/2024 03:15:00,230.63,227.41,229.09,0.05,0.78,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.54,3.71,65.02,41.79,1.92,16.03,0.00,7.83,161.10,-1.59,8.97,33.60,-2.20,11.96,0.00,10.27,167.71,0.46,23.97,36.75,-0.02,13.94,0.00
$PJCIFN2,26/05/2024 03:16:00,230.24,227.41,229.12,0.06,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,174.70,4.88,62.71,41.32,2.51,16.61,0.00,7.22,161.78,-2.18,7.23,31.91,-4.55,11.35,0.00,10.07,167.60,0.33,20.89,36.82,-0.13,14.06,0.00
$PJCIFN2,26/05/2024 03:17:00,230.11,227.16,229.10,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.69,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,177.75,1.95,74.82,41.63,3.10,17.25,0.00,6.08,158.52,-6.28,9.57,31.36,-2.20,11.33,0.00,10.13,167.30,0.30,24.11,36.67,-0.02,13.99,0.00
$PJCIFN2,26/05/2024 03:18:00,229.98,227.41,229.11,0.06,0.77,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.70,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,176.77,3.71,62.06,43.43,1.93,16.53,0.00,5.48,160.01,-3.35,8.39,31.27,-3.95,10.73,0.00,10.30,166.42,0.42,20.85,37.01,-0.08,13.69,0.00
$PJCIFN2,26/05/2024 03:19:00,230.24,227.41,229.11,0.05,0.76,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,173.33,2.54,68.87,41.58,3.70,18.99,0.00,7.25,157.25,-1.59,8.99,32.57,-2.78,11.36,0.00,10.19,165.57,0.56,24.12,36.83,0.10,14.04,0.00
$PJCIFN2,26/05/2024 03:20:00,230.37,227.54,229.11,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.65,174.50,1.94,62.82,41.16,2.52,16.64,0.00,6.06,156.08,-2.18,7.83,33.05,-2.76,11.31,0.00,10.23,164.76,0.20,21.23,37.10,0.04,13.87,0.00
$PJCIFN2,26/05/2024 03:21:00,230.24,227.41,229.02,0.06,0.75,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.25,172.63,2.54,79.58,42.77,3.09,17.79,0.00,7.25,153.39,-1.59,8.98,31.34,-1.61,9.61,0.00,10.26,164.36,0.46,24.77,36.81,0.12,13.86,0.00
$PJCIFN2,26/05/2024 03:22:00,230.24,227.41,229.10,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,171.09,3.12,62.06,42.26,1.93,16.65,0.00,7.83,156.75,-1.00,7.81,31.80,-2.78,11.26,0.00,11.00,163.92,0.48,21.25,36.82,0.08,14.13,0.00
$PJCIFN2,26/05/2024 03:23:00,230.50,227.28,229.15,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,174.01,1.95,63.03,43.72,1.93,16.70,0.00,8.37,155.64,-2.75,9.03,32.39,-2.78,11.33,0.00,10.31,163.61,0.16,23.77,36.76,-0.15,13.90,0.00
$PJCIFN2,26/05/2024 03:24:00,230.24,227.28,229.18,0.06,0.75,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.68,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,170.29,2.53,64.76,42.23,1.93,20.23,0.00,8.40,154.64,-3.94,4.87,32.42,-3.35,10.74,0.00,10.25,163.41,0.37,22.14,36.78,-0.14,14.17,0.00
$PJCIFN2,26/05/2024 03:25:00,230.75,227.54,229.25,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.00,170.50,2.51,73.32,42.42,1.93,16.04,0.00,8.44,155.05,-2.17,8.97,33.12,-3.37,11.91,0.00,10.38,163.06,0.30,23.19,36.66,0.05,14.06,0.00
$PJCIFN2,26/05/2024 03:26:00,230.24,227.54,229.07,0.06,0.83,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.13,0.16,0.00,0.06,0.00,14.21,189.29,2.53,76.74,42.35,1.92,16.10,0.00,6.05,156.49,-1.00,5.45,31.34,-2.20,11.33,0.00,9.94,164.57,0.41,29.38,36.30,0.02,13.67,0.00
$PJCIFN2,26/05/2024 03:27:00,230.24,227.28,229.17,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.12,2.54,78.37,44.04,1.93,16.08,0.00,7.26,155.40,-2.19,7.81,31.37,-3.37,11.93,0.00,10.00,162.64,0.41,23.60,36.52,0.12,14.05,0.00
$PJCIFN2,26/05/2024 03:28:00,230.37,227.54,229.17,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.05,171.48,2.53,62.16,41.18,1.93,16.64,0.00,7.83,154.99,-1.58,8.41,31.91,-2.78,11.93,0.00,9.97,162.54,0.25,20.98,36.57,0.05,14.07,0.00
$PJCIFN2,26/05/2024 03:29:00,230.24,227.54,229.11,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.00,2.51,66.12,42.30,2.50,16.65,0.00,7.82,154.57,-3.35,8.39,31.84,-3.38,10.73,0.00,9.96,161.97,0.42,23.71,36.21,-0.16,13.96,0.00
$PJCIFN2,26/05/2024 03:30:00,230.63,227.54,229.14,0.05,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,170.31,1.95,63.30,41.63,1.91,17.92,0.00,7.25,155.25,-2.18,7.82,31.93,-2.20,10.16,0.00,10.09,162.48,0.37,20.97,36.63,0.14,14.08,0.00
$PJCIFN2,26/05/2024 03:31:00,230.63,227.41,229.13,0.06,0.79,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,181.27,1.95,73.78,42.21,1.92,17.33,0.00,7.22,139.72,-1.59,8.99,32.48,-1.61,11.29,0.00,10.23,160.18,0.28,23.60,36.55,-0.02,13.95,0.00
$PJCIFN2,26/05/2024 03:32:00,231.27,227.41,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.44,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.03,1.95,62.09,40.48,2.52,15.48,0.00,8.43,101.14,-2.19,8.98,32.37,-1.61,11.40,0.00,10.59,153.17,0.28,20.85,36.78,0.02,14.01,0.00
$PJCIFN2,26/05/2024 03:33:00,230.37,227.28,229.14,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,168.15,2.54,76.03,41.98,1.93,16.06,0.00,7.81,152.46,-1.59,9.00,31.82,-1.61,11.93,0.00,10.30,160.43,0.51,24.30,36.39,-0.09,13.87,0.00
$PJCIFN2,26/05/2024 03:34:00,230.24,227.67,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,170.77,1.95,63.88,41.25,3.11,16.70,0.00,8.42,152.95,-2.18,8.98,32.35,-2.20,11.86,0.00,10.44,160.53,0.48,20.98,36.34,0.04,13.94,0.00
$PJCIFN2,26/05/2024 03:35:00,230.37,227.67,229.18,0.05,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,171.28,3.13,65.71,41.74,2.52,17.71,0.00,8.40,153.05,-3.35,7.80,31.91,-3.37,10.74,0.00,10.06,160.32,0.21,24.91,36.26,0.05,13.86,0.00
$PJCIFN2,26/05/2024 03:36:00,230.24,227.80,229.22,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.22,2.54,63.37,41.77,3.70,16.11,0.00,6.06,149.86,-4.50,7.81,32.42,-4.54,11.90,0.00,10.12,160.57,0.42,20.62,36.39,0.04,13.66,0.00
$PJCIFN2,26/05/2024 03:37:00,230.37,227.54,229.21,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,169.59,1.95,76.79,40.53,1.93,16.67,0.00,6.65,153.64,-2.77,9.57,31.87,-1.61,10.70,0.00,10.07,160.56,0.31,23.92,36.18,-0.07,13.78,0.00
$PJCIFN2,26/05/2024 03:38:00,230.24,227.28,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,179.71,1.95,62.61,41.74,1.34,16.69,0.00,7.79,153.98,-2.18,8.98,33.12,-1.61,11.35,0.00,10.11,162.36,0.41,21.27,36.77,0.18,14.14,0.00
$PJCIFN2,26/05/2024 03:39:00,230.24,227.54,229.10,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,3.10,63.76,41.67,4.28,16.64,0.00,6.65,151.79,-2.18,8.99,31.86,-2.19,10.73,0.00,10.11,160.71,0.38,23.60,36.70,0.10,13.88,0.00
$PJCIFN2,26/05/2024 03:40:00,230.88,227.67,229.38,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.52,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.63,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,168.07,2.54,64.47,41.77,2.52,16.09,0.00,7.26,119.35,-3.36,8.43,31.39,-2.18,10.80,0.00,9.87,145.56,0.33,21.84,36.45,-0.13,13.95,0.00
$PJCIFN2,26/05/2024 03:41:00,230.37,227.54,229.14,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.48,1.95,72.35,41.04,1.93,16.07,0.00,8.42,124.80,-1.60,9.56,32.50,-2.19,11.87,0.00,10.07,157.30,0.21,23.73,36.53,0.19,13.88,0.00
$PJCIFN2,26/05/2024 03:42:00,230.37,227.16,229.14,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.01,2.51,62.57,41.67,1.93,15.54,0.00,7.25,151.28,-2.18,7.81,31.93,-1.61,11.91,0.00,10.44,158.41,0.29,21.01,36.45,0.12,13.94,0.00
$PJCIFN2,26/05/2024 03:43:00,230.50,227.41,229.16,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.56,1.95,77.24,40.46,2.51,16.67,0.00,7.22,148.01,-1.00,8.98,31.32,-2.19,10.68,0.00,10.13,158.52,0.37,23.87,36.32,0.02,14.03,0.00
$PJCIFN2,26/05/2024 03:44:00,230.50,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,169.51,1.95,62.78,41.32,1.93,15.48,0.00,7.81,151.36,-1.60,7.21,30.66,-1.61,11.90,0.00,10.05,158.77,0.28,20.82,36.47,-0.09,13.80,0.00
$PJCIFN2,26/05/2024 03:45:00,230.50,227.54,229.19,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.07,1.94,65.16,42.40,1.93,15.96,0.00,7.23,151.36,-3.95,9.00,31.29,-3.39,10.74,0.00,10.27,158.86,0.49,24.09,36.39,0.14,13.91,0.00
$PJCIFN2,26/05/2024 03:46:00,230.24,227.67,229.22,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.79,2.54,62.71,41.77,1.93,16.07,0.00,7.81,148.85,-1.00,6.63,31.89,-2.19,11.94,0.00,10.09,159.03,0.63,20.81,36.24,0.24,13.97,0.00
$PJCIFN2,26/05/2024 03:47:00,230.37,227.41,229.17,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.23,1.94,80.84,41.13,1.93,16.63,0.00,7.83,151.70,-1.59,8.40,31.29,-1.61,11.31,0.00,10.29,159.04,0.39,23.49,36.36,0.11,13.93,0.00
$PJCIFN2,26/05/2024 03:48:00,230.24,227.54,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.77,2.53,62.82,41.13,1.92,17.27,0.00,7.82,152.55,-2.18,8.41,31.91,-1.61,11.26,0.00,10.21,159.27,0.39,20.72,36.53,0.09,13.92,0.00
$PJCIFN2,26/05/2024 03:49:00,230.24,227.41,229.14,0.06,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.38,3.73,74.95,42.26,3.09,17.24,0.00,8.42,152.72,-3.95,8.40,31.32,-1.61,11.93,0.00,10.33,159.35,0.44,24.86,36.69,0.09,13.94,0.00
$PJCIFN2,26/05/2024 03:50:00,230.37,227.41,229.09,0.05,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,182.55,2.53,63.88,41.13,2.52,17.85,0.00,7.25,151.29,-2.18,8.39,31.87,-1.61,11.83,0.00,9.98,161.21,0.54,21.29,36.21,0.01,13.96,0.00
$PJCIFN2,26/05/2024 03:51:00,230.11,227.41,229.06,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,168.75,1.95,67.77,41.09,1.93,15.49,0.00,7.25,150.87,-1.59,8.98,31.87,-1.61,10.76,0.00,10.23,159.55,0.31,23.80,36.49,-0.03,13.57,0.00
$PJCIFN2,26/05/2024 03:52:00,232.81,226.38,229.08,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,313.51,3.13,62.78,41.70,1.93,16.06,0.00,7.24,151.78,-1.61,7.93,31.81,-1.61,11.35,0.00,10.42,166.76,0.44,20.76,36.45,-0.03,13.78,0.00
$PJCIFN2,26/05/2024 03:53:00,230.63,226.51,228.99,0.05,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.61,2.53,77.33,40.50,1.93,17.21,0.00,6.62,151.69,-2.76,8.99,30.21,-1.60,11.28,0.00,9.99,168.39,0.45,23.94,36.36,0.19,14.09,0.00
$PJCIFN2,26/05/2024 03:54:00,231.40,227.03,229.01,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,311.37,2.53,61.54,41.06,1.93,16.65,0.00,7.77,152.86,-2.18,8.93,32.50,-2.79,11.32,0.00,9.80,167.05,0.36,21.75,36.56,0.06,13.88,0.00
$PJCIFN2,26/05/2024 03:55:00,230.11,222.40,228.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,314.01,3.12,62.75,41.60,3.10,16.10,0.00,6.09,152.71,-1.59,8.39,30.96,-2.76,11.92,0.00,10.12,170.03,0.35,23.90,36.53,-0.18,13.88,0.00
$PJCIFN2,26/05/2024 03:56:00,230.37,226.00,229.11,0.06,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,317.04,3.12,62.20,42.87,1.93,16.67,0.00,6.07,152.46,-2.18,8.36,31.30,-2.20,11.35,0.00,10.17,168.45,0.44,20.87,36.92,-0.02,13.82,0.00
$PJCIFN2,26/05/2024 03:57:00,230.50,225.10,229.00,0.06,1.38,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,314.12,3.71,77.50,43.55,2.51,18.88,0.00,7.82,153.46,-3.95,8.98,31.27,-2.19,10.79,0.00,10.13,169.77,0.38,23.78,36.76,0.17,13.88,0.00
$PJCIFN2,26/05/2024 03:58:00,230.24,227.28,229.13,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,312.42,1.95,63.95,40.62,1.92,16.06,0.00,7.25,153.88,-2.18,7.80,32.86,-2.20,11.93,0.00,10.29,167.43,0.40,21.14,36.79,-0.12,13.83,0.00
$PJCIFN2,26/05/2024 03:59:00,230.11,225.10,228.97,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,307.68,3.12,77.29,43.40,3.10,16.08,0.00,7.25,151.04,-1.59,8.42,31.87,-2.18,11.86,0.00,10.49,169.17,0.47,24.06,36.83,0.11,13.99,0.00
$PJCIFN2,26/05/2024 04:00:00,230.24,227.28,229.03,0.06,1.39,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.13,316.59,3.72,62.16,43.99,2.50,16.63,0.00,7.24,153.05,-1.58,7.80,31.95,-3.37,10.67,0.00,10.28,167.22,0.67,20.96,36.70,0.09,13.96,0.00
$PJCIFN2,26/05/2024 04:01:00,230.24,226.00,228.93,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.05,312.39,2.54,64.98,41.70,1.92,16.67,0.00,5.47,151.61,-2.18,7.21,32.48,-2.19,10.16,0.00,10.24,167.61,0.34,23.19,36.68,0.02,13.99,0.00
$PJCIFN2,26/05/2024 04:02:00,230.37,227.28,229.05,0.06,0.82,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,186.36,2.53,63.23,41.06,1.34,15.53,0.00,8.37,153.22,-1.58,8.40,33.09,-2.19,11.93,0.00,10.59,161.76,0.32,20.98,36.55,0.00,13.93,0.00
$PJCIFN2,26/05/2024 04:03:00,230.37,227.41,229.06,0.05,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,169.73,3.12,80.30,43.43,1.93,16.70,0.00,7.80,152.71,-1.59,8.98,31.86,-2.19,8.92,0.00,10.05,160.00,0.56,23.56,36.67,-0.04,13.85,0.00
$PJCIFN2,26/05/2024 04:04:00,230.37,227.41,229.12,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.61,168.41,3.12,78.50,41.63,2.51,15.96,0.00,7.84,152.13,-5.13,9.00,31.16,-2.19,11.93,0.00,10.16,159.69,0.18,23.57,36.72,0.07,14.09,0.00
$PJCIFN2,26/05/2024 04:05:00,230.37,227.54,229.17,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.75,4.88,64.61,41.91,2.52,16.65,0.00,7.23,153.31,-2.18,9.02,30.16,-2.20,11.33,0.00,10.24,159.84,0.44,23.59,36.69,-0.02,13.99,0.00
$PJCIFN2,26/05/2024 04:06:00,230.63,227.28,229.25,0.06,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,170.59,3.69,63.44,42.30,2.52,17.77,0.00,7.82,153.46,-1.59,7.24,34.19,-2.78,12.49,0.00,10.26,159.54,0.39,21.36,37.04,-0.02,13.86,0.00
$PJCIFN2,26/05/2024 04:07:00,230.37,227.67,229.22,0.06,0.74,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.72,3.71,66.67,42.00,6.05,16.70,0.00,6.07,151.37,-1.59,8.39,31.91,-2.19,10.18,0.00,10.12,159.39,0.34,23.38,36.87,0.19,13.89,0.00
$PJCIFN2,26/05/2024 04:08:00,230.50,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.52,1.95,63.92,41.74,3.10,15.49,0.00,7.25,151.04,-2.18,8.40,31.34,-3.37,11.87,0.00,10.24,159.35,0.17,21.48,36.75,0.10,13.87,0.00
$PJCIFN2,26/05/2024 04:09:00,230.37,227.54,229.12,0.05,0.73,0.01,0.35,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.48,1.95,80.30,41.70,3.70,17.22,0.00,8.40,150.52,-1.00,8.38,33.12,-5.73,8.38,0.00,10.17,158.55,0.34,25.26,36.79,0.06,13.94,0.00
$PJCIFN2,26/05/2024 04:10:00,230.63,227.54,229.22,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,167.01,3.72,65.13,41.81,1.92,16.07,0.00,6.64,151.29,-3.36,8.40,32.53,-3.97,11.94,0.00,10.21,158.86,0.25,21.21,36.81,-0.11,14.05,0.00
$PJCIFN2,26/05/2024 04:11:00,230.37,227.54,229.12,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.77,2.53,63.33,42.87,1.93,16.55,0.00,7.80,151.12,-2.17,7.80,31.77,-1.60,11.85,0.00,10.28,158.46,0.42,23.23,36.81,0.13,14.07,0.00
$PJCIFN2,26/05/2024 04:12:00,230.37,227.16,229.13,0.06,0.73,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,167.13,3.12,65.05,44.55,2.51,16.64,0.00,7.21,150.78,-1.00,9.01,32.48,-1.61,8.39,0.00,10.92,158.37,0.48,21.08,36.83,0.08,13.92,0.00
$PJCIFN2,26/05/2024 04:13:00,230.37,227.41,229.16,0.05,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.22,4.30,79.13,40.30,1.93,16.65,0.00,7.81,150.44,-2.77,9.58,31.93,-2.20,11.87,0.00,10.47,158.35,0.26,23.71,36.63,-0.07,13.92,0.00
$PJCIFN2,26/05/2024 04:14:00,230.50,227.54,229.17,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.64,2.54,76.12,41.67,1.93,16.11,0.00,7.24,148.93,-1.59,8.40,30.03,-2.79,11.84,0.00,10.05,159.43,0.46,21.87,36.47,0.05,13.86,0.00
$PJCIFN2,26/05/2024 04:15:00,230.50,227.67,229.19,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.14,3.11,69.85,41.09,3.11,16.10,0.00,7.81,151.95,-3.94,8.97,32.46,-2.79,10.09,0.00,10.13,157.93,0.25,23.59,36.78,0.02,13.80,0.00
$PJCIFN2,26/05/2024 04:16:00,230.50,227.67,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.06,3.12,61.54,41.09,1.93,16.54,0.00,6.64,149.61,-2.18,8.40,31.23,-2.78,10.68,0.00,10.01,158.21,0.54,21.08,36.20,0.06,13.88,0.00
$PJCIFN2,26/05/2024 04:17:00,230.37,227.80,229.27,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,165.39,4.29,65.71,41.27,4.28,16.05,0.00,7.23,149.94,-2.18,9.01,31.95,-2.19,11.91,0.00,10.12,158.03,0.37,23.56,36.47,-0.06,14.06,0.00
$PJCIFN2,26/05/2024 04:18:00,230.24,227.93,229.30,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.26,2.53,63.99,42.69,1.93,15.49,0.00,6.66,151.37,-1.60,7.22,31.89,-2.20,10.75,0.00,10.06,157.89,0.34,21.27,36.50,-0.05,13.90,0.00
$PJCIFN2,26/05/2024 04:19:00,230.63,227.67,229.27,0.06,0.75,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,170.40,2.53,78.59,42.57,4.85,16.07,0.00,7.84,149.69,-1.59,8.99,32.52,-2.19,11.93,0.00,10.00,157.80,0.31,24.54,36.76,0.09,13.89,0.00
$PJCIFN2,26/05/2024 04:20:00,230.24,227.54,229.25,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.68,1.95,61.82,40.64,1.93,16.08,0.00,4.88,152.03,-1.60,8.39,30.68,-1.60,11.85,0.00,9.96,157.87,0.19,20.87,36.28,0.06,13.84,0.00
$PJCIFN2,26/05/2024 04:21:00,230.11,227.54,229.24,0.06,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.82,4.30,62.20,40.48,1.93,16.65,0.00,7.25,151.54,-2.18,9.58,31.39,-3.97,11.35,0.00,10.17,158.03,0.35,23.55,36.39,-0.16,13.87,0.00
$PJCIFN2,26/05/2024 04:22:00,230.24,227.54,229.20,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,306.07,1.95,62.16,42.26,1.93,15.49,0.00,8.45,150.44,-1.59,8.40,33.10,-2.19,11.35,0.00,10.83,160.51,0.34,21.26,36.52,-0.11,13.81,0.00
$PJCIFN2,26/05/2024 04:23:00,230.50,226.64,229.11,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,305.14,3.12,75.62,42.23,1.92,16.67,0.00,7.26,151.69,-1.00,8.99,30.87,-1.60,11.87,0.00,10.24,161.24,0.39,23.60,36.76,0.20,14.08,0.00
$PJCIFN2,26/05/2024 04:24:00,230.63,226.90,229.19,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,309.56,1.95,61.61,40.50,1.93,16.07,0.00,7.24,150.19,-2.18,9.00,31.89,-2.18,11.36,0.00,10.13,160.69,0.26,21.63,36.54,0.06,13.84,0.00
$PJCIFN2,26/05/2024 04:25:00,230.24,227.54,229.07,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.43,2.53,72.11,40.48,1.92,16.62,0.00,6.66,151.11,-2.18,8.99,27.24,-2.20,10.74,0.00,10.12,161.78,0.32,24.82,36.28,0.01,13.77,0.00
$PJCIFN2,26/05/2024 04:26:00,230.37,227.41,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,305.87,2.53,61.58,41.65,1.34,16.65,0.00,7.19,151.52,-2.77,8.40,31.32,-3.96,11.28,0.00,10.13,162.20,0.26,20.69,36.22,-0.11,13.72,0.00
$PJCIFN2,26/05/2024 04:27:00,231.27,224.07,229.03,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,287.87,2.53,63.85,42.28,1.93,16.06,0.00,7.24,149.69,-2.77,8.98,30.73,-3.36,9.54,0.00,10.03,161.72,0.27,23.84,36.22,-0.08,13.70,0.00
$PJCIFN2,26/05/2024 04:28:00,230.63,227.67,229.15,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,306.49,1.36,63.30,42.23,1.91,16.53,0.00,7.80,152.95,-1.59,8.97,31.89,-1.02,12.46,0.00,10.00,160.64,0.20,21.30,36.74,0.28,14.16,0.00
$PJCIFN2,26/05/2024 04:29:00,232.55,222.91,229.12,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.20,300.69,2.53,76.79,43.04,3.09,16.10,0.00,7.22,150.19,-2.18,9.57,31.34,-3.96,11.94,0.00,10.05,160.68,0.43,23.82,36.75,0.13,13.90,0.00
$PJCIFN2,26/05/2024 04:30:00,230.50,227.54,229.10,0.06,1.35,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,308.80,3.72,74.41,42.28,1.93,16.55,0.00,7.80,147.76,-1.00,7.22,31.87,-1.61,12.45,0.00,9.89,160.36,0.37,21.88,36.71,0.12,14.04,0.00
$PJCIFN2,26/05/2024 04:31:00,230.37,227.67,229.14,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,305.70,2.54,64.47,43.43,1.92,16.64,0.00,7.83,151.54,-2.18,7.81,31.91,-1.02,11.92,0.00,10.04,160.31,0.41,23.25,36.80,0.32,14.05,0.00
$PJCIFN2,26/05/2024 04:32:00,230.50,227.41,229.16,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.41,1.95,62.16,41.41,1.92,17.26,0.00,8.37,149.94,-1.59,8.40,33.56,-2.20,11.91,0.00,10.41,157.87,0.28,20.61,36.66,-0.12,13.91,0.00
$PJCIFN2,26/05/2024 04:33:00,230.37,227.41,229.21,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.08,2.54,70.00,42.21,3.09,15.48,0.00,7.22,151.45,-2.18,8.40,31.80,-3.37,11.36,0.00,10.05,158.01,0.30,23.08,36.38,0.02,13.74,0.00
$PJCIFN2,26/05/2024 04:34:00,230.63,227.67,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.77,2.54,63.33,42.79,2.52,16.05,0.00,6.65,151.95,-2.18,7.21,31.86,-2.19,11.33,0.00,10.01,158.14,0.21,20.47,36.17,0.16,13.90,0.00
$PJCIFN2,26/05/2024 04:35:00,230.63,227.67,229.18,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,170.10,1.95,79.08,41.09,1.34,16.06,0.00,8.42,151.61,-1.00,8.43,32.48,-2.20,11.91,0.00,10.28,157.90,0.40,24.13,36.50,-0.02,13.90,0.00
$PJCIFN2,26/05/2024 04:36:00,230.24,227.67,229.22,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.35,1.94,62.20,42.35,1.93,15.53,0.00,8.38,151.86,-1.59,7.80,32.46,-1.61,11.33,0.00,10.22,158.31,0.32,20.80,36.09,0.07,13.91,0.00
$PJCIFN2,26/05/2024 04:37:00,230.37,227.67,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.84,1.95,65.75,42.42,1.93,16.53,0.00,8.41,153.64,-1.59,10.16,31.86,-1.61,11.93,0.00,10.34,158.99,0.53,23.62,36.57,0.01,14.11,0.00
$PJCIFN2,26/05/2024 04:38:00,230.11,227.16,229.19,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,178.31,3.12,62.75,42.30,1.93,15.51,0.00,7.23,150.53,-2.77,8.40,32.41,-2.19,12.51,0.00,10.16,160.73,0.40,21.94,36.68,-0.01,13.76,0.00
$PJCIFN2,26/05/2024 04:39:00,230.37,227.80,229.21,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.16,2.54,71.14,40.50,1.93,15.49,0.00,7.24,152.12,-1.00,9.57,30.70,-2.20,10.79,0.00,10.21,159.20,0.66,23.05,36.17,0.02,13.66,0.00
$PJCIFN2,26/05/2024 04:40:00,230.11,227.67,229.20,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,172.55,2.54,72.23,42.35,1.92,16.08,0.00,8.41,152.53,-1.00,8.41,31.87,-1.61,11.86,0.00,10.28,159.40,0.51,22.50,36.19,0.06,13.80,0.00
$PJCIFN2,26/05/2024 04:41:00,230.24,227.54,229.14,0.06,0.75,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,171.75,4.28,69.34,41.18,1.92,16.04,0.00,6.65,153.81,-1.59,8.99,33.03,-2.20,11.37,0.00,9.92,159.15,0.52,23.55,36.17,-0.06,14.02,0.00
$PJCIFN2,26/05/2024 04:42:00,232.81,227.03,229.13,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.16,310.32,1.95,61.65,41.70,1.92,15.50,0.00,6.65,150.78,-2.18,7.22,31.89,-1.60,11.92,0.00,10.34,166.56,0.51,20.82,36.42,0.03,13.88,0.00
$PJCIFN2,26/05/2024 04:43:00,230.11,226.90,229.05,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,311.20,2.53,66.58,42.91,2.52,17.83,0.00,5.48,153.21,-2.18,6.63,28.40,-2.79,11.31,0.00,9.69,168.72,0.35,23.00,35.90,-0.15,13.90,0.00
$PJCIFN2,26/05/2024 04:44:00,230.50,226.90,229.15,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.08,313.66,2.54,63.08,42.33,3.11,17.22,0.00,7.81,149.35,-1.59,7.21,32.09,-1.61,11.87,0.00,10.08,167.24,0.48,20.89,36.67,0.21,14.07,0.00
$PJCIFN2,26/05/2024 04:45:00,230.11,222.53,228.94,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,311.14,2.54,75.83,42.33,1.93,15.47,0.00,6.65,153.14,-1.59,10.11,31.87,-1.61,11.33,0.00,9.99,169.42,0.27,24.32,36.77,0.28,13.75,0.00
$PJCIFN2,26/05/2024 04:46:00,230.24,227.41,229.08,0.05,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,319.60,3.11,62.71,41.02,1.34,16.65,0.00,6.65,151.36,-2.76,7.25,31.39,-2.19,10.80,0.00,10.04,167.21,0.53,20.98,36.88,-0.05,13.97,0.00
$PJCIFN2,26/05/2024 04:47:00,230.24,224.07,228.89,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,311.60,2.53,74.99,42.91,3.10,16.61,0.00,6.64,153.22,-1.59,8.78,32.52,-3.96,10.79,0.00,9.95,169.66,0.50,24.09,36.71,-0.03,13.82,0.00
$PJCIFN2,26/05/2024 04:48:00,230.11,226.38,229.00,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,312.31,4.29,60.99,41.06,1.92,16.02,0.00,4.89,154.53,-2.18,8.41,32.50,-3.37,11.85,0.00,9.84,166.97,0.50,20.68,36.64,-0.06,13.90,0.00
$PJCIFN2,26/05/2024 04:49:00,230.11,226.38,228.92,0.06,1.38,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,313.36,3.12,70.47,43.45,5.47,17.15,0.00,6.02,151.37,-1.59,7.23,30.73,-2.18,11.26,0.00,10.52,169.56,0.29,23.21,36.80,0.06,13.81,0.00
$PJCIFN2,26/05/2024 04:50:00,230.37,227.41,228.99,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.47,314.42,1.94,69.30,41.30,1.93,16.08,0.00,7.80,153.90,-3.91,8.94,31.29,-2.20,11.28,0.00,10.35,169.20,0.31,21.57,36.38,0.00,13.94,0.00
$PJCIFN2,26/05/2024 04:51:00,230.37,226.64,228.99,0.06,1.41,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,319.68,3.73,63.88,43.33,2.51,15.47,0.00,6.65,154.31,-2.17,9.56,30.72,-2.19,9.57,0.00,10.26,167.48,0.46,23.52,36.31,-0.04,13.61,0.00
$PJCIFN2,26/05/2024 04:52:00,230.50,227.54,229.06,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.24,312.07,1.95,63.37,42.84,2.52,16.10,0.00,7.24,154.48,-2.18,8.40,31.22,-1.61,11.92,0.00,10.50,162.02,0.48,21.37,36.40,0.16,13.91,0.00
$PJCIFN2,26/05/2024 04:53:00,230.37,227.54,229.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,311.25,2.54,64.50,41.65,2.50,15.96,0.00,7.23,154.40,-2.18,9.57,28.32,-3.37,11.26,0.00,10.13,163.19,0.45,23.85,36.32,-0.13,13.77,0.00
$PJCIFN2,26/05/2024 04:54:00,230.37,226.90,229.12,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,306.65,4.28,62.71,43.38,2.51,16.66,0.00,4.29,152.89,-1.59,8.41,33.03,-1.61,10.79,0.00,10.08,162.03,0.38,21.38,37.00,0.23,13.98,0.00
$PJCIFN2,26/05/2024 04:55:00,230.50,225.61,229.06,0.06,1.25,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.21,285.80,3.12,70.51,42.84,5.44,17.88,0.00,6.06,152.96,-2.77,8.41,31.89,-3.96,11.30,0.00,10.07,163.94,0.59,24.43,36.99,0.16,13.99,0.00
$PJCIFN2,26/05/2024 04:56:00,230.37,227.54,229.19,0.06,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.28,306.80,1.95,62.20,44.75,1.93,16.66,0.00,7.25,154.07,-1.59,4.86,32.50,-3.37,10.76,0.00,10.16,161.61,0.42,21.08,37.07,0.09,13.95,0.00
$PJCIFN2,26/05/2024 04:57:00,232.04,224.46,229.17,0.07,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.52,291.82,3.16,77.50,43.61,1.93,16.63,0.00,7.21,151.80,-2.77,9.56,31.89,-3.37,11.33,0.00,10.28,162.09,0.27,23.47,37.08,0.03,13.86,0.00
$PJCIFN2,26/05/2024 04:58:00,230.11,227.54,229.19,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,310.32,2.52,62.68,42.45,2.52,16.03,0.00,7.25,153.31,-1.58,7.21,31.96,-1.61,11.88,0.00,10.23,160.81,0.52,21.20,37.01,0.04,14.00,0.00
$PJCIFN2,26/05/2024 04:59:00,232.30,225.36,229.16,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,303.40,2.54,63.30,43.01,2.52,16.65,0.00,7.82,152.80,-2.18,9.59,31.36,-3.36,11.35,0.00,10.37,161.17,0.38,23.23,36.92,-0.03,14.03,0.00
$PJCIFN2,26/05/2024 05:00:00,230.37,227.67,229.22,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,307.80,1.95,65.46,40.53,1.34,17.20,0.00,7.24,151.78,-4.53,8.98,31.41,-2.19,9.56,0.00,10.36,160.73,0.16,21.82,36.55,-0.10,13.73,0.00
$PJCIFN2,26/05/2024 05:01:00,230.24,227.54,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,306.87,2.53,64.58,41.67,2.52,17.84,0.00,7.83,151.52,-2.77,9.58,31.30,-1.61,11.91,0.00,10.51,160.99,0.45,23.77,36.77,0.16,14.00,0.00
$PJCIFN2,26/05/2024 05:02:00,230.24,227.80,229.22,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,183.52,2.54,62.85,41.06,3.10,16.68,0.00,8.42,150.69,-1.59,8.39,31.95,-1.61,12.52,0.00,11.00,159.74,0.39,21.07,36.54,0.11,14.16,0.00
$PJCIFN2,26/05/2024 05:03:00,230.24,227.67,229.20,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.12,1.95,77.46,41.65,1.93,16.08,0.00,6.66,152.55,-1.59,9.59,31.95,-3.94,10.79,0.00,10.16,157.67,0.28,23.92,36.53,0.04,13.81,0.00
$PJCIFN2,26/05/2024 05:04:00,230.50,227.54,229.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,166.23,1.95,75.53,41.23,1.93,16.07,0.00,6.66,151.12,-2.18,7.23,31.36,-3.38,11.85,0.00,9.89,157.49,0.11,22.54,36.67,-0.05,13.89,0.00
$PJCIFN2,26/05/2024 05:05:00,230.50,227.54,229.20,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.29,1.95,68.99,41.63,1.93,16.10,0.00,8.36,151.63,-2.18,9.01,30.75,-2.20,11.89,0.00,10.03,157.93,0.43,23.60,36.61,0.08,13.94,0.00
$PJCIFN2,26/05/2024 05:06:00,230.37,227.67,229.19,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.82,1.95,61.65,41.72,1.34,16.05,0.00,7.87,151.54,-1.60,8.40,32.33,-1.61,11.86,0.00,9.87,158.07,0.19,20.89,36.69,-0.08,13.80,0.00
$PJCIFN2,26/05/2024 05:07:00,230.37,227.67,229.16,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.03,1.95,75.12,43.43,1.91,16.07,0.00,6.66,151.53,-1.00,8.97,31.36,-2.78,11.93,0.00,9.98,157.72,0.37,23.34,36.59,0.02,13.93,0.00
$PJCIFN2,26/05/2024 05:08:00,230.50,227.67,229.24,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,167.84,1.95,62.20,41.74,1.92,15.52,0.00,6.66,152.04,-1.00,7.82,31.91,-2.78,11.34,0.00,9.81,157.93,0.32,21.30,36.51,0.09,13.91,0.00
$PJCIFN2,26/05/2024 05:09:00,230.50,227.67,229.18,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.85,1.95,69.18,41.70,1.92,16.07,0.00,6.04,151.46,-1.00,9.59,32.92,-2.20,11.36,0.00,10.03,157.79,0.41,24.51,36.53,0.00,13.92,0.00
$PJCIFN2,26/05/2024 05:10:00,230.50,227.41,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.77,1.95,62.09,41.67,3.08,16.04,0.00,8.41,152.80,-1.00,6.63,30.77,-5.72,11.38,0.00,9.95,157.97,0.30,21.81,36.57,0.05,13.79,0.00
$PJCIFN2,26/05/2024 05:11:00,230.50,227.67,229.21,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.41,1.95,68.87,42.94,1.93,16.07,0.00,7.83,150.52,-2.77,9.00,31.87,-1.61,10.18,0.00,9.85,158.07,0.24,23.14,36.55,0.00,13.93,0.00
$PJCIFN2,26/05/2024 05:12:00,230.37,227.80,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.42,1.95,62.75,40.69,1.34,16.06,0.00,7.82,152.55,-2.17,8.40,28.92,-2.19,12.46,0.00,10.64,158.04,0.35,21.22,36.56,-0.03,14.08,0.00
$PJCIFN2,26/05/2024 05:13:00,230.50,227.80,229.22,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.13,2.53,76.29,40.59,1.92,16.06,0.00,7.85,151.12,-1.59,9.57,32.52,-1.61,11.87,0.00,10.20,157.85,0.33,24.16,36.62,0.15,13.86,0.00
$PJCIFN2,26/05/2024 05:14:00,230.11,227.67,229.20,0.05,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,176.56,1.36,62.82,40.55,3.09,17.22,0.00,7.82,152.20,-2.17,7.23,33.07,-1.61,11.36,0.00,10.21,159.71,0.30,21.10,36.64,0.19,13.90,0.00
$PJCIFN2,26/05/2024 05:15:00,230.24,227.54,229.15,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.13,4.89,63.95,41.18,2.52,16.65,0.00,8.42,152.21,-1.59,8.98,31.91,-2.78,11.35,0.00,10.29,157.95,0.28,23.30,36.86,0.04,13.90,0.00
$PJCIFN2,26/05/2024 05:16:00,230.24,227.54,229.24,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.83,166.76,1.95,63.26,42.35,1.93,16.01,0.00,7.82,152.20,-1.59,8.40,31.91,-1.61,12.50,0.00,10.36,157.99,0.18,21.35,36.31,0.29,14.05,0.00
$PJCIFN2,26/05/2024 05:17:00,230.11,227.67,229.16,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.96,1.95,65.97,42.26,1.93,15.46,0.00,8.42,152.04,-1.59,9.00,31.37,-2.19,11.93,0.00,10.30,157.91,0.37,23.62,36.57,-0.09,14.00,0.00
$PJCIFN2,26/05/2024 05:18:00,230.63,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.96,2.52,62.78,43.45,2.50,16.07,0.00,7.25,150.78,-2.77,7.22,31.91,-2.20,11.87,0.00,10.20,157.98,0.32,21.11,36.58,0.19,14.02,0.00
$PJCIFN2,26/05/2024 05:19:00,230.37,227.54,229.16,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.65,1.95,76.74,40.53,1.93,17.31,0.00,7.25,151.71,-2.18,9.58,31.32,-2.19,11.26,0.00,9.82,157.79,0.28,23.70,36.49,0.04,14.10,0.00
$PJCIFN2,26/05/2024 05:20:00,230.37,227.54,229.14,0.05,0.74,0.01,0.26,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.29,1.95,59.96,41.06,1.92,15.54,0.00,6.65,152.30,-4.55,7.82,31.86,-2.20,11.87,0.00,9.98,158.03,0.23,20.57,36.52,0.06,13.83,0.00
$PJCIFN2,26/05/2024 05:21:00,230.37,227.54,229.16,0.06,0.74,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.75,3.71,65.27,42.21,4.25,16.66,0.00,6.07,152.45,-2.18,7.82,31.87,-1.61,11.38,0.00,9.95,158.02,0.31,23.48,36.44,0.15,13.92,0.00
$PJCIFN2,26/05/2024 05:22:00,230.88,227.28,229.18,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,306.63,3.12,62.82,41.09,1.92,16.64,0.00,7.84,147.22,-2.75,8.41,32.46,-1.61,11.38,0.00,10.61,160.50,0.50,20.93,36.59,-0.05,13.93,0.00
$PJCIFN2,26/05/2024 05:23:00,230.37,227.67,229.16,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,309.62,1.95,73.91,41.65,2.53,16.09,0.00,7.25,152.36,-1.60,8.97,31.27,-2.19,11.94,0.00,9.90,160.90,0.16,23.37,36.26,0.07,14.04,0.00
$PJCIFN2,26/05/2024 05:24:00,230.50,227.28,229.23,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,313.01,1.95,63.92,40.97,1.93,18.29,0.00,6.66,152.12,-2.19,7.81,33.01,-2.20,11.93,0.00,10.26,160.63,0.27,21.36,36.60,0.04,13.93,0.00
$PJCIFN2,26/05/2024 05:25:00,230.24,227.54,229.17,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,310.96,2.52,74.95,41.13,1.93,15.46,0.00,6.64,152.80,-2.77,9.57,27.14,-3.37,11.33,0.00,10.09,162.35,0.38,24.53,36.52,0.03,13.77,0.00
$PJCIFN2,26/05/2024 05:26:00,230.37,227.54,229.19,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.94,308.97,2.52,62.75,43.01,2.51,16.08,0.00,6.65,152.21,-3.94,8.39,31.95,-3.37,10.77,0.00,10.02,163.09,0.27,20.83,36.23,0.03,13.78,0.00
$PJCIFN2,26/05/2024 05:27:00,230.37,227.67,229.11,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,283.08,2.54,63.92,43.55,3.11,15.47,0.00,7.78,152.77,-1.58,9.58,31.13,-2.20,11.87,0.00,10.19,163.40,0.44,23.90,36.29,0.04,13.87,0.00
$PJCIFN2,26/05/2024 05:28:00,230.37,227.80,229.18,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.06,306.21,1.95,63.33,40.10,1.92,15.51,0.00,7.81,152.46,-1.59,8.98,31.82,-2.20,11.28,0.00,10.26,161.84,0.32,20.90,36.16,0.01,13.85,0.00
$PJCIFN2,26/05/2024 05:29:00,231.65,223.81,229.12,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,298.45,1.95,75.62,41.74,1.92,16.07,0.00,7.24,151.53,-1.59,8.99,31.30,-2.19,10.76,0.00,10.24,162.57,0.40,23.21,36.17,0.09,13.92,0.00
$PJCIFN2,26/05/2024 05:30:00,230.24,227.67,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.77,2.54,66.26,41.84,1.93,16.07,0.00,6.65,153.71,-2.78,7.80,31.69,-2.20,11.86,0.00,9.85,161.95,0.21,21.86,36.42,0.02,13.88,0.00
$PJCIFN2,26/05/2024 05:31:00,230.11,227.67,229.11,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,306.52,3.72,63.95,41.79,1.92,16.59,0.00,7.23,153.14,-1.00,9.59,31.30,-1.61,10.75,0.00,10.15,161.94,0.67,23.61,36.46,0.11,13.88,0.00
$PJCIFN2,26/05/2024 05:32:00,230.75,227.54,229.10,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,305.28,2.52,63.33,42.87,1.91,16.06,0.00,6.07,146.55,-2.18,8.40,31.89,-2.78,11.93,0.00,10.53,161.97,0.52,20.86,36.70,0.00,13.91,0.00
$PJCIFN2,26/05/2024 05:33:00,230.24,227.41,229.06,0.06,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,307.21,4.28,76.07,42.28,3.11,17.84,0.00,6.66,153.90,-2.18,7.24,30.73,-1.02,11.32,0.00,10.11,163.07,0.59,23.14,36.44,0.07,13.93,0.00
$PJCIFN2,26/05/2024 05:34:00,230.37,226.51,229.08,0.06,1.36,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.19,307.29,3.71,62.20,41.02,4.28,16.70,0.00,6.58,150.70,-2.18,8.97,32.59,-2.19,10.18,0.00,9.91,162.13,0.49,21.29,36.73,0.07,13.88,0.00
$PJCIFN2,26/05/2024 05:35:00,230.24,226.64,228.98,0.06,1.31,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.63,296.74,2.53,75.70,42.21,1.93,17.11,0.00,7.16,152.30,-2.18,8.40,31.34,-2.19,11.36,0.00,9.90,163.55,0.57,23.99,36.75,0.12,13.88,0.00
$PJCIFN2,26/05/2024 05:36:00,230.50,227.41,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.21,1.95,63.26,41.11,1.93,16.07,0.00,6.63,154.38,-1.59,8.39,31.86,-1.61,11.91,0.00,9.96,162.84,0.31,21.23,36.79,0.08,13.83,0.00
$PJCIFN2,26/05/2024 05:37:00,230.24,223.56,228.99,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,288.35,1.95,65.27,42.52,1.93,16.69,0.00,7.25,153.72,-1.60,7.80,31.89,-2.19,11.63,0.00,10.26,163.96,0.38,23.28,36.98,-0.07,13.93,0.00
$PJCIFN2,26/05/2024 05:38:00,230.24,227.54,229.14,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,307.66,1.95,65.71,42.38,1.92,15.53,0.00,7.79,153.53,-2.18,7.80,31.89,-2.79,11.86,0.00,10.07,164.34,0.45,21.20,36.68,-0.18,13.69,0.00
$PJCIFN2,26/05/2024 05:39:00,233.07,225.87,229.21,0.06,1.34,0.02,0.35,0.18,0.02,0.09,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,301.78,4.31,79.04,42.61,4.29,20.21,0.00,4.29,153.81,-2.18,8.96,31.80,-3.37,10.09,0.00,10.32,162.88,0.49,23.36,36.58,0.19,13.82,0.00
$PJCIFN2,26/05/2024 05:40:00,230.24,227.67,229.14,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,303.01,2.53,76.16,41.23,1.34,16.64,0.00,7.78,153.98,-1.58,8.41,32.86,-2.20,11.29,0.00,10.52,162.32,0.20,21.78,36.53,-0.01,13.88,0.00
$PJCIFN2,26/05/2024 05:41:00,229.98,227.67,229.12,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,310.96,3.12,64.03,41.70,1.92,16.54,0.00,7.23,154.29,-1.58,10.14,33.05,-2.20,11.91,0.00,10.31,162.69,0.42,24.26,36.93,0.04,13.90,0.00
$PJCIFN2,26/05/2024 05:42:00,230.37,227.54,229.19,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.09,1.95,63.00,42.35,1.93,16.10,0.00,7.83,153.48,-1.59,7.81,30.72,-1.60,11.32,0.00,10.60,159.63,0.42,21.11,36.47,0.16,13.98,0.00
$PJCIFN2,26/05/2024 05:43:00,230.37,227.54,229.17,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,169.89,1.95,67.73,40.69,1.93,18.31,0.00,4.89,153.39,-2.78,9.58,31.95,-4.55,11.39,0.00,10.14,159.76,0.23,23.39,36.38,-0.01,13.96,0.00
$PJCIFN2,26/05/2024 05:44:00,230.37,227.28,229.13,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.85,2.52,63.33,42.82,1.93,17.24,0.00,7.22,150.78,-4.53,8.41,31.93,-4.54,11.35,0.00,10.07,159.53,0.34,21.12,36.67,-0.01,13.83,0.00
$PJCIFN2,26/05/2024 05:45:00,230.50,227.41,229.08,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.59,1.95,77.96,42.23,1.92,16.66,0.00,7.25,150.53,-4.54,9.60,32.94,-1.61,11.34,0.00,10.07,159.30,0.24,24.92,37.05,-0.03,13.82,0.00
$PJCIFN2,26/05/2024 05:46:00,230.37,227.54,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.10,1.95,62.09,41.65,1.93,16.08,0.00,7.80,150.70,-3.36,7.83,33.05,-1.61,11.35,0.00,9.99,159.12,0.48,21.59,36.99,0.06,13.81,0.00
$PJCIFN2,26/05/2024 05:47:00,230.37,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,168.71,1.95,64.65,43.99,2.52,17.26,0.00,6.65,152.79,-2.18,6.64,32.42,-2.20,10.74,0.00,10.11,159.20,0.39,23.51,36.93,-0.04,13.87,0.00
$PJCIFN2,26/05/2024 05:48:00,230.50,227.67,229.23,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.90,3.13,62.16,41.72,2.51,16.73,0.00,7.82,151.20,-3.36,7.84,32.53,-2.20,10.78,0.00,10.00,158.88,0.46,20.86,36.88,0.15,13.77,0.00
$PJCIFN2,26/05/2024 05:49:00,230.50,227.67,229.22,0.05,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.78,2.53,77.33,42.96,4.87,16.07,0.00,7.84,152.04,-2.18,9.58,33.12,-1.61,11.27,0.00,10.12,158.78,0.31,23.83,37.02,0.06,13.80,0.00
$PJCIFN2,26/05/2024 05:50:00,230.50,227.54,229.23,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,177.25,2.53,75.53,41.77,1.93,17.22,0.00,8.42,152.04,-3.35,7.22,32.50,-2.78,11.93,0.00,10.42,160.06,0.28,21.79,36.50,0.11,14.00,0.00
$PJCIFN2,26/05/2024 05:51:00,230.50,227.67,229.22,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,167.41,1.95,65.71,39.99,1.93,16.64,0.00,7.80,151.12,-1.59,9.58,30.79,-2.20,10.77,0.00,10.51,158.24,0.10,23.25,36.49,-0.01,13.94,0.00
$PJCIFN2,26/05/2024 05:52:00,231.40,227.54,229.22,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,16.62,309.44,3.11,62.09,41.63,1.93,16.06,0.00,7.32,149.33,-2.18,7.83,31.98,-2.78,10.15,0.00,10.87,160.51,0.39,21.10,36.59,-0.03,13.79,0.00
$PJCIFN2,26/05/2024 05:53:00,230.24,227.41,229.18,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,309.49,1.95,63.17,41.13,3.70,15.52,0.00,7.86,149.27,-1.59,8.41,32.42,-2.79,11.91,0.00,10.20,160.59,0.30,23.22,36.54,0.12,13.78,0.00
$PJCIFN2,26/05/2024 05:54:00,230.37,227.54,229.22,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,304.13,3.11,65.09,40.75,1.34,16.07,0.00,3.70,149.19,-2.17,9.00,30.63,-3.35,11.35,0.00,9.99,160.51,0.25,22.07,36.36,-0.09,13.81,0.00
$PJCIFN2,26/05/2024 05:55:00,230.37,227.67,229.21,0.06,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.77,307.62,5.48,78.50,40.19,3.70,18.42,0.00,6.65,152.63,-3.34,7.24,31.89,-2.20,9.57,0.00,9.86,161.60,0.32,23.73,36.32,0.33,13.90,0.00
$PJCIFN2,26/05/2024 05:56:00,230.50,227.67,229.27,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.63,302.35,2.53,64.03,41.27,2.50,15.47,0.00,7.84,152.72,-2.77,7.23,32.48,-2.20,11.93,0.00,10.11,160.28,0.22,21.73,36.44,0.23,13.98,0.00
$PJCIFN2,26/05/2024 05:57:00,230.37,227.16,229.21,0.05,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,294.58,3.12,63.92,42.35,1.93,16.60,0.00,7.25,151.12,-1.59,8.99,31.04,-2.20,11.24,0.00,9.99,162.11,0.31,23.37,36.62,-0.09,13.87,0.00
$PJCIFN2,26/05/2024 05:58:00,230.50,227.93,229.29,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,306.63,4.31,62.78,41.30,2.51,16.10,0.00,7.25,151.96,-1.59,9.00,31.39,-1.61,10.74,0.00,9.93,160.52,0.40,21.62,36.25,0.10,13.91,0.00
$PJCIFN2,26/05/2024 05:59:00,230.50,224.71,229.18,0.05,1.27,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,285.81,3.13,77.46,45.10,1.92,16.12,0.00,7.25,147.67,-3.36,7.81,31.91,-2.19,10.76,0.00,9.91,161.13,0.27,23.46,36.82,0.12,13.82,0.00
$PJCIFN2,26/05/2024 06:00:00,230.50,226.77,229.22,0.07,1.35,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,306.47,4.31,73.15,40.88,1.93,15.49,0.00,6.02,149.18,-2.18,7.83,33.10,-2.78,10.69,0.00,10.04,160.45,0.46,21.87,36.66,-0.05,13.65,0.00
$PJCIFN2,26/05/2024 06:01:00,230.50,227.54,229.17,0.06,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,305.18,3.68,73.24,40.53,1.93,17.24,0.00,4.31,151.54,-2.77,9.59,31.30,-3.35,8.92,0.00,10.23,160.52,0.40,23.49,36.42,0.05,13.99,0.00
$PJCIFN2,26/05/2024 06:02:00,230.37,227.41,229.20,0.07,0.80,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,16.02,183.26,5.48,62.16,42.33,1.91,16.03,0.00,5.49,149.86,-2.18,7.82,30.77,-2.20,10.75,0.00,10.79,159.46,0.40,21.23,36.53,-0.11,13.79,0.00
$PJCIFN2,26/05/2024 06:03:00,230.50,227.41,229.19,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.10,4.32,62.68,41.06,1.93,18.44,0.00,7.23,150.11,-2.18,8.98,31.87,-2.19,11.88,0.00,10.19,157.78,0.29,23.59,36.58,0.11,14.02,0.00
$PJCIFN2,26/05/2024 06:04:00,230.37,227.28,229.24,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.57,2.53,77.20,41.04,2.52,15.51,0.00,7.79,151.79,-2.78,7.85,32.41,-2.19,10.66,0.00,10.22,158.02,0.19,22.66,36.32,0.04,13.74,0.00
$PJCIFN2,26/05/2024 06:05:00,230.50,227.41,229.24,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.54,3.10,77.29,41.30,3.10,17.23,0.00,6.64,148.68,-1.00,8.99,32.50,-2.18,10.68,0.00,10.24,158.05,0.43,23.38,36.74,0.22,13.88,0.00
$PJCIFN2,26/05/2024 06:06:00,230.50,227.41,229.17,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,3.71,74.99,41.81,1.93,16.10,0.00,6.07,151.46,-2.77,7.26,33.05,-4.55,9.60,0.00,10.03,158.26,0.25,21.85,36.38,0.05,14.09,0.00
$PJCIFN2,26/05/2024 06:07:00,230.63,227.67,229.23,0.05,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.55,2.54,65.09,41.84,4.28,16.03,0.00,4.89,150.95,-2.19,8.39,32.96,-3.98,10.16,0.00,10.07,157.56,0.40,22.96,36.57,0.14,13.65,0.00
$PJCIFN2,26/05/2024 06:08:00,230.24,227.54,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.25,3.13,64.54,41.72,3.08,19.61,0.00,4.89,150.19,-1.59,5.46,31.91,-3.37,9.01,0.00,9.87,157.77,0.47,20.91,36.32,0.15,13.79,0.00
$PJCIFN2,26/05/2024 06:09:00,230.24,227.93,229.26,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.36,1.95,72.39,41.23,3.08,17.26,0.00,6.07,151.54,-2.76,8.41,30.80,-4.55,11.35,0.00,10.10,157.53,0.22,23.68,36.20,-0.05,14.13,0.00
$PJCIFN2,26/05/2024 06:10:00,230.37,227.54,229.26,0.07,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.72,2.54,64.58,45.23,2.52,17.85,0.00,7.24,149.86,-1.59,8.39,33.12,-2.19,11.32,0.00,10.12,158.17,0.34,21.93,36.93,0.08,13.86,0.00
$PJCIFN2,26/05/2024 06:11:00,230.24,227.28,229.17,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,168.62,2.54,77.37,39.96,1.93,16.65,0.00,6.08,147.26,-3.36,9.00,27.24,-3.37,10.70,0.00,10.12,157.65,0.21,24.11,36.29,-0.07,13.83,0.00
$PJCIFN2,26/05/2024 06:12:00,230.63,226.90,229.18,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,303.15,1.94,63.40,42.79,3.10,16.65,0.00,8.43,141.41,-2.78,7.25,31.95,-1.61,8.97,0.00,10.52,159.96,0.13,21.24,36.63,0.16,13.93,0.00
$PJCIFN2,26/05/2024 06:13:00,230.24,227.54,229.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.93,303.60,2.51,64.47,41.60,1.93,16.08,0.00,7.80,150.28,-1.00,8.98,31.84,-2.19,11.34,0.00,10.02,160.60,0.47,23.32,36.65,0.05,13.98,0.00
$PJCIFN2,26/05/2024 06:14:00,230.37,227.54,229.18,0.05,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,308.08,4.30,62.27,42.30,1.34,15.51,0.00,6.08,149.02,-1.59,7.80,31.84,-1.61,11.39,0.00,10.12,162.00,0.45,21.07,36.47,0.05,13.81,0.00
$PJCIFN2,26/05/2024 06:15:00,230.50,226.26,229.13,0.05,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.84,1.94,73.74,43.38,1.92,16.07,0.00,5.50,149.10,-1.60,8.41,29.64,-2.79,11.85,0.00,10.00,161.63,0.21,23.54,36.49,0.01,13.96,0.00
$PJCIFN2,26/05/2024 06:16:00,230.63,227.54,229.22,0.06,1.34,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,304.87,4.89,71.48,41.63,1.93,19.57,0.00,6.07,150.28,-1.00,7.82,31.91,-2.20,8.93,0.00,10.32,160.87,0.67,21.69,36.46,0.24,14.06,0.00
$PJCIFN2,26/05/2024 06:17:00,230.63,227.41,229.20,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,306.69,1.96,66.15,40.30,3.08,19.00,0.00,6.65,150.03,-2.16,8.41,29.59,-2.77,10.75,0.00,10.34,161.44,0.37,23.96,36.30,0.05,13.80,0.00
$PJCIFN2,26/05/2024 06:18:00,230.37,227.80,229.21,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,303.70,4.86,62.16,40.12,1.93,16.63,0.00,6.65,149.52,-1.59,7.23,31.87,-1.61,10.76,0.00,10.27,159.72,0.40,20.83,36.25,0.15,13.93,0.00
$PJCIFN2,26/05/2024 06:19:00,230.37,226.26,229.18,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,288.35,1.94,65.23,40.62,1.93,16.07,0.00,6.62,150.87,-2.76,8.44,31.32,-2.20,11.93,0.00,10.15,161.56,0.26,23.29,36.13,0.11,14.00,0.00
$PJCIFN2,26/05/2024 06:20:00,230.50,227.41,229.19,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,307.90,3.12,63.23,41.20,2.51,17.32,0.00,7.23,151.96,-5.13,8.39,31.86,-3.38,10.13,0.00,9.92,160.53,0.48,20.93,36.13,0.05,13.75,0.00
$PJCIFN2,26/05/2024 06:21:00,230.37,227.54,229.12,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,305.52,2.54,75.16,41.20,3.11,16.66,0.00,3.71,151.79,-2.18,8.99,31.27,-3.37,11.35,0.00,9.81,160.21,0.23,24.57,36.25,0.32,13.77,0.00
$PJCIFN2,26/05/2024 06:22:00,230.75,227.54,229.18,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,167.46,3.13,62.71,40.57,4.87,16.63,0.00,6.65,152.13,-1.59,7.83,30.72,-2.78,11.89,0.00,10.72,158.19,0.52,20.64,36.44,-0.11,13.94,0.00
$PJCIFN2,26/05/2024 06:23:00,230.50,227.54,229.13,0.07,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.60,3.14,69.69,41.06,1.93,17.83,0.00,6.04,151.95,-1.58,8.98,31.77,-1.61,11.36,0.00,10.17,158.36,0.67,23.39,36.45,0.08,13.76,0.00
$PJCIFN2,26/05/2024 06:24:00,230.37,227.54,229.17,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,168.73,5.48,62.16,42.19,1.93,19.00,0.00,6.66,152.46,-2.77,7.22,31.30,-1.61,11.34,0.00,10.15,158.63,0.42,20.69,36.76,0.07,13.95,0.00
$PJCIFN2,26/05/2024 06:25:00,230.50,227.28,229.12,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,3.10,68.60,42.30,1.93,16.01,0.00,8.37,153.22,-1.59,7.24,33.03,-3.37,10.73,0.00,10.28,158.80,0.52,23.08,36.70,0.05,13.86,0.00
$PJCIFN2,26/05/2024 06:26:00,230.75,227.41,229.10,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.53,3.13,70.98,42.19,2.52,16.15,0.00,4.88,152.20,-1.59,8.37,31.73,-3.37,11.25,0.00,10.01,160.89,0.32,22.44,36.70,0.03,14.01,0.00
$PJCIFN2,26/05/2024 06:27:00,230.50,227.16,229.16,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.53,2.53,78.32,42.30,3.10,17.23,0.00,7.24,152.38,-3.94,8.39,31.87,-2.19,10.74,0.00,10.17,159.20,0.38,23.41,36.97,0.01,13.96,0.00
$PJCIFN2,26/05/2024 06:28:00,230.75,227.41,229.17,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,167.67,1.96,65.05,44.14,3.11,17.29,0.00,7.82,154.40,-2.18,8.98,32.42,-2.19,11.28,0.00,10.13,159.19,0.27,21.51,36.60,0.08,13.80,0.00
$PJCIFN2,26/05/2024 06:29:00,230.50,227.54,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.00,2.53,64.47,41.23,2.52,15.97,0.00,6.63,151.29,-2.75,9.61,31.87,-1.61,11.27,0.00,10.24,159.09,0.28,23.48,36.60,0.02,13.93,0.00
$PJCIFN2,26/05/2024 06:30:00,230.24,227.54,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,169.70,1.94,63.85,42.35,1.93,16.04,0.00,8.45,153.46,-1.59,8.97,31.91,-3.36,11.30,0.00,10.47,159.22,0.35,21.52,36.53,-0.05,13.93,0.00
$PJCIFN2,26/05/2024 06:31:00,230.24,227.67,229.15,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.73,2.54,71.68,42.30,2.51,16.67,0.00,7.82,152.63,-2.77,7.22,32.57,-1.61,11.31,0.00,10.24,158.94,0.13,23.92,36.57,0.05,13.88,0.00
$PJCIFN2,26/05/2024 06:32:00,230.24,227.16,229.10,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,166.69,4.89,63.88,41.09,1.92,17.14,0.00,7.26,153.31,-1.59,7.23,33.09,-2.20,11.86,0.00,10.69,158.91,0.55,21.33,36.54,-0.08,13.88,0.00
$PJCIFN2,26/05/2024 06:33:00,230.24,227.28,229.07,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,165.58,1.94,78.37,41.63,1.34,16.07,0.00,7.20,153.48,-1.00,9.01,32.86,-3.35,11.36,0.00,9.96,158.77,0.55,23.64,36.65,-0.10,13.84,0.00
$PJCIFN2,26/05/2024 06:34:00,230.37,227.67,229.13,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,170.60,2.53,61.58,42.87,1.92,16.10,0.00,5.45,153.03,-2.77,7.83,33.07,-3.37,11.92,0.00,9.91,158.91,0.19,21.30,37.06,-0.23,14.00,0.00
$PJCIFN2,26/05/2024 06:35:00,230.11,227.54,229.10,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.08,3.13,68.64,43.45,1.93,15.94,0.00,7.83,151.78,-2.17,8.40,31.91,-2.78,11.91,0.00,10.01,159.20,0.53,23.37,36.96,0.13,13.88,0.00
$PJCIFN2,26/05/2024 06:36:00,230.50,227.67,229.22,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,167.37,1.95,66.37,42.35,1.93,15.95,0.00,7.23,151.36,-3.96,8.44,32.52,-2.80,10.69,0.00,9.88,158.56,0.28,21.72,36.97,-0.07,13.63,0.00
$PJCIFN2,26/05/2024 06:37:00,230.50,227.67,229.21,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.93,1.95,64.47,43.08,3.10,17.69,0.00,7.25,151.36,-3.94,8.99,32.44,-1.60,11.34,0.00,9.97,158.48,0.34,23.67,36.95,0.19,14.02,0.00
$PJCIFN2,26/05/2024 06:38:00,230.75,227.54,229.22,0.06,0.79,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.22,180.60,2.54,61.51,41.25,3.68,16.64,0.00,6.65,152.63,-3.36,8.40,31.32,-2.19,9.59,0.00,10.15,159.50,0.40,20.68,36.68,0.18,13.76,0.00
$PJCIFN2,26/05/2024 06:39:00,230.24,227.80,229.24,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.45,1.95,69.18,42.40,1.93,16.01,0.00,7.23,150.87,-1.00,8.99,31.27,-2.19,10.16,0.00,10.22,157.85,0.35,24.01,36.78,0.12,13.78,0.00
$PJCIFN2,26/05/2024 06:40:00,230.50,227.67,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.45,2.53,63.99,41.79,2.51,16.54,0.00,7.83,151.87,-1.59,7.82,32.48,-2.20,11.26,0.00,10.20,158.07,0.43,21.53,36.89,0.15,13.94,0.00
$PJCIFN2,26/05/2024 06:41:00,230.37,227.80,229.25,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.22,2.54,70.43,42.99,1.93,16.13,0.00,7.25,150.11,-1.59,8.98,31.32,-1.61,11.90,0.00,10.36,157.08,0.42,24.44,36.56,0.09,13.85,0.00
$PJCIFN2,26/05/2024 06:42:00,230.37,227.93,229.29,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.76,2.53,69.42,41.74,1.93,16.66,0.00,7.82,149.27,-2.18,9.00,31.30,-2.19,11.35,0.00,10.69,157.26,0.36,21.94,36.26,-0.04,13.98,0.00
$PJCIFN2,26/05/2024 06:43:00,230.24,227.80,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.77,2.53,63.40,42.33,1.93,17.23,0.00,7.83,150.03,-1.00,9.01,30.18,-2.18,9.58,0.00,10.33,156.69,0.53,22.91,36.31,0.10,13.98,0.00
$PJCIFN2,26/05/2024 06:44:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,164.34,3.13,63.30,42.26,2.50,16.12,0.00,7.25,149.18,-1.59,8.41,31.93,-2.19,11.87,0.00,10.10,156.82,0.25,21.00,36.61,-0.02,13.91,0.00
$PJCIFN2,26/05/2024 06:45:00,230.50,227.67,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.88,1.95,63.92,41.04,2.51,17.82,0.00,7.78,150.87,-1.00,8.99,33.10,-1.61,8.93,0.00,10.14,156.67,0.39,22.88,36.74,0.00,13.88,0.00
$PJCIFN2,26/05/2024 06:46:00,230.50,227.67,229.23,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.18,3.11,67.62,41.09,1.93,16.05,0.00,7.20,148.27,-1.60,8.41,32.97,-2.20,12.45,0.00,10.04,156.50,0.52,22.25,36.74,0.27,14.21,0.00
$PJCIFN2,26/05/2024 06:47:00,230.50,227.54,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.24,2.53,65.60,41.11,2.52,16.69,0.00,6.66,149.60,-3.95,8.42,32.57,-3.93,10.77,0.00,10.03,156.25,0.27,23.19,36.49,-0.03,13.70,0.00
$PJCIFN2,26/05/2024 06:48:00,230.75,227.67,229.25,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.64,2.52,62.82,43.45,1.93,16.09,0.00,7.81,150.44,-3.36,7.23,32.41,-2.78,10.74,0.00,9.95,156.38,0.33,21.18,36.33,0.03,14.06,0.00
$PJCIFN2,26/05/2024 06:49:00,230.50,227.41,229.23,0.06,0.71,0.01,0.35,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.78,2.54,79.62,44.52,1.93,16.58,0.00,6.06,150.78,-2.76,8.41,31.80,-2.79,8.99,0.00,9.92,156.43,0.15,23.69,36.40,0.11,13.75,0.00
$PJCIFN2,26/05/2024 06:50:00,230.63,227.41,229.27,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.96,3.14,63.81,41.95,3.12,17.73,0.00,7.19,150.27,-2.18,7.23,28.41,-2.19,11.88,0.00,10.09,158.50,0.32,21.79,36.59,0.04,14.06,0.00
$PJCIFN2,26/05/2024 06:51:00,230.37,227.67,229.32,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.13,1.95,65.16,41.27,4.27,17.78,0.00,6.06,149.19,-3.92,8.41,31.87,-3.38,11.30,0.00,10.20,156.65,0.21,23.45,36.33,0.16,13.93,0.00
$PJCIFN2,26/05/2024 06:52:00,230.50,227.67,229.29,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.42,2.54,67.69,41.72,1.92,15.53,0.00,7.24,150.53,-1.00,8.41,32.46,-1.61,12.46,0.00,10.60,156.48,0.48,21.32,36.77,0.11,13.90,0.00
$PJCIFN2,26/05/2024 06:53:00,230.50,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.53,3.13,63.44,41.25,1.93,16.05,0.00,7.83,149.02,-1.00,9.58,31.89,-1.61,11.34,0.00,10.18,156.50,0.53,23.01,36.78,0.13,13.82,0.00
$PJCIFN2,26/05/2024 06:54:00,230.50,227.54,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,164.37,1.95,63.40,42.54,1.93,15.97,0.00,7.84,150.36,-1.59,8.99,31.95,-2.78,11.36,0.00,10.37,156.72,0.48,20.82,36.75,-0.00,13.70,0.00
$PJCIFN2,26/05/2024 06:55:00,230.37,227.67,229.24,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.80,1.95,72.07,41.81,2.51,15.40,0.00,7.84,150.70,-1.00,8.43,33.09,-1.61,11.92,0.00,10.32,156.70,0.33,23.82,36.59,0.02,13.78,0.00
$PJCIFN2,26/05/2024 06:56:00,230.11,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,165.49,2.53,63.40,42.45,2.50,17.26,0.00,6.66,150.53,-1.59,7.22,31.87,-2.19,11.35,0.00,10.22,157.16,0.42,20.17,36.67,-0.01,14.02,0.00
$PJCIFN2,26/05/2024 06:57:00,230.37,227.54,229.19,0.06,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.75,3.71,72.27,42.40,3.11,16.10,0.00,7.25,148.43,-2.18,7.82,31.89,-1.60,11.35,0.00,10.13,156.51,0.36,24.61,36.39,0.15,13.93,0.00
$PJCIFN2,26/05/2024 06:58:00,230.24,227.16,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.15,1.95,63.15,40.64,2.51,16.64,0.00,7.18,150.87,-3.94,7.80,30.73,-2.79,11.30,0.00,9.96,156.97,0.20,21.22,36.18,0.11,14.23,0.00
$PJCIFN2,26/05/2024 06:59:00,230.75,227.03,229.17,0.06,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.99,2.52,76.53,42.89,3.67,16.08,0.00,7.79,150.69,-2.76,8.98,31.39,-3.96,9.57,0.00,9.98,156.95,0.33,23.71,36.67,-0.02,13.89,0.00
$PJCIFN2,26/05/2024 07:00:00,230.50,227.54,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,165.73,3.10,61.65,41.65,1.93,17.27,0.00,7.25,150.78,-2.18,7.84,33.14,-2.19,11.89,0.00,9.85,156.78,0.38,20.89,36.51,-0.02,13.89,0.00
$PJCIFN2,26/05/2024 07:01:00,230.63,227.54,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,163.00,2.52,62.93,43.96,1.93,16.07,0.00,7.81,146.25,-3.36,8.41,30.73,-1.61,11.93,0.00,10.07,153.61,0.28,23.05,36.82,0.08,13.97,0.00
$PJCIFN2,26/05/2024 07:02:00,230.50,227.54,229.29,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,173.03,1.95,64.13,42.82,1.91,16.06,0.00,7.81,144.57,-1.59,8.40,31.91,-2.19,10.76,0.00,10.57,153.46,0.28,21.75,36.94,0.08,13.86,0.00
$PJCIFN2,26/05/2024 07:03:00,230.63,227.54,229.30,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.73,1.95,65.05,41.65,1.93,16.06,0.00,7.22,145.08,-2.77,8.41,31.27,-2.20,11.32,0.00,10.04,151.94,0.28,23.07,36.21,0.04,13.69,0.00
$PJCIFN2,26/05/2024 07:04:00,230.63,227.41,229.29,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.68,1.95,64.58,42.47,3.10,16.11,0.00,6.67,145.58,-1.59,7.80,30.77,-2.79,9.57,0.00,9.94,152.11,0.25,22.33,36.67,0.22,13.77,0.00
$PJCIFN2,26/05/2024 07:05:00,230.75,227.54,229.24,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.46,1.95,76.74,41.79,1.93,16.65,0.00,8.42,148.10,-2.76,8.99,31.93,-1.02,11.89,0.00,10.14,155.36,0.25,24.51,36.74,0.20,13.96,0.00
$PJCIFN2,26/05/2024 07:06:00,230.50,227.80,229.24,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,167.16,2.54,62.75,42.28,1.92,15.54,0.00,7.83,151.96,-2.18,7.80,31.36,-1.61,11.33,0.00,10.25,157.24,0.29,21.00,36.38,-0.02,13.80,0.00
$PJCIFN2,26/05/2024 07:07:00,230.24,227.67,229.23,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.33,1.94,66.30,41.16,1.93,15.49,0.00,7.83,151.37,-1.59,8.99,31.30,-1.61,11.91,0.00,10.13,157.43,0.38,23.43,35.93,0.02,13.81,0.00
$PJCIFN2,26/05/2024 07:08:00,230.37,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.69,1.95,63.30,41.09,1.34,16.65,0.00,7.25,149.18,-1.59,8.41,31.93,-2.20,11.86,0.00,10.09,157.89,0.37,20.67,36.47,0.09,13.73,0.00
$PJCIFN2,26/05/2024 07:09:00,230.24,227.41,229.18,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.08,1.95,73.74,40.50,1.93,16.07,0.00,6.65,150.78,-2.77,8.99,30.77,-1.61,10.70,0.00,10.03,157.82,0.34,23.05,36.23,0.02,13.81,0.00
$PJCIFN2,26/05/2024 07:10:00,230.50,227.41,229.21,0.06,0.74,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,168.16,5.49,62.64,46.35,3.10,17.31,0.00,7.24,151.63,-2.18,7.24,33.07,-2.20,10.76,0.00,10.01,158.14,0.44,20.47,36.77,-0.01,13.92,0.00
$PJCIFN2,26/05/2024 07:11:00,230.50,227.41,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.67,3.13,62.75,40.46,1.34,16.04,0.00,7.81,150.44,-1.59,8.41,30.70,-2.20,11.35,0.00,10.05,158.08,0.57,23.36,36.46,-0.10,13.94,0.00
$PJCIFN2,26/05/2024 07:12:00,230.50,227.41,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.04,2.53,65.13,41.70,2.51,16.67,0.00,7.81,151.79,-1.58,8.39,31.23,-2.77,11.88,0.00,10.41,158.73,0.47,21.46,36.40,0.19,13.89,0.00
$PJCIFN2,26/05/2024 07:13:00,230.50,227.41,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.46,2.53,63.99,41.79,1.92,16.55,0.00,6.07,152.63,-2.18,8.98,32.52,-2.19,11.35,0.00,9.76,158.91,0.38,23.59,36.73,0.03,13.91,0.00
$PJCIFN2,26/05/2024 07:14:00,230.50,227.80,229.18,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,184.21,2.53,62.23,41.32,2.52,16.71,0.00,7.23,151.79,-2.18,6.05,31.27,-2.18,11.28,0.00,9.84,160.60,0.51,21.35,36.58,-0.04,13.69,0.00
$PJCIFN2,26/05/2024 07:15:00,230.24,227.28,229.17,0.05,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.22,3.12,76.70,43.45,4.30,16.10,0.00,7.83,149.61,-1.60,8.99,30.80,-2.20,11.35,0.00,10.14,158.85,0.45,23.87,36.51,0.27,13.81,0.00
$PJCIFN2,26/05/2024 07:16:00,230.24,227.54,229.11,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.81,3.12,61.61,42.28,1.93,16.70,0.00,7.82,151.20,-1.60,7.22,32.53,-2.20,11.89,0.00,10.03,158.82,0.44,21.61,36.81,0.04,13.80,0.00
$PJCIFN2,26/05/2024 07:17:00,230.37,227.16,229.06,0.05,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.88,1.95,62.85,44.57,1.92,15.48,0.00,7.25,152.63,-1.59,9.58,30.73,-2.20,11.35,0.00,10.10,158.87,0.32,23.78,36.89,-0.03,13.91,0.00
$PJCIFN2,26/05/2024 07:18:00,230.50,227.16,229.09,0.06,0.73,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.20,6.10,62.82,42.23,2.51,16.66,0.00,7.21,152.20,-3.93,7.22,31.86,-3.95,8.96,0.00,10.09,159.00,0.29,21.21,36.82,0.14,14.02,0.00
$PJCIFN2,26/05/2024 07:19:00,230.24,227.41,229.11,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.35,1.94,70.86,40.73,1.34,16.06,0.00,7.83,152.53,-2.18,7.81,30.70,-3.97,11.85,0.00,10.20,159.05,0.33,23.55,36.70,0.08,14.12,0.00
$PJCIFN2,26/05/2024 07:20:00,230.24,227.54,229.18,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,169.00,3.11,62.16,41.84,3.68,16.10,0.00,7.85,150.28,-1.59,7.84,33.01,-2.20,10.76,0.00,10.17,158.88,0.42,21.55,36.52,0.12,13.89,0.00
$PJCIFN2,26/05/2024 07:21:00,230.50,227.28,229.12,0.06,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,169.03,4.31,76.66,42.72,1.93,16.70,0.00,7.25,153.62,-3.36,7.82,31.91,-3.34,11.35,0.00,10.22,159.19,0.36,24.11,36.72,-0.12,13.94,0.00
$PJCIFN2,26/05/2024 07:22:00,231.53,226.77,229.19,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,307.06,1.95,63.88,43.57,1.93,16.09,0.00,5.47,145.26,-3.36,7.79,32.23,-2.78,11.93,0.00,10.49,161.31,0.25,21.64,36.86,-0.05,13.83,0.00
$PJCIFN2,26/05/2024 07:23:00,230.24,227.54,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.18,2.54,65.35,41.88,1.93,17.25,0.00,4.88,151.45,-2.18,9.50,30.15,-2.19,10.76,0.00,9.86,161.14,0.41,22.94,36.91,0.06,13.85,0.00
$PJCIFN2,26/05/2024 07:24:00,230.37,227.41,229.17,0.06,1.33,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.92,303.53,3.11,63.95,41.13,4.27,17.25,0.00,7.79,150.19,-1.59,8.98,32.55,-2.79,9.56,0.00,9.98,160.59,0.37,21.36,36.87,0.15,14.01,0.00
$PJCIFN2,26/05/2024 07:25:00,230.50,226.64,229.15,0.06,1.36,0.01,0.36,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.63,1.95,80.79,43.43,2.52,16.05,0.00,4.89,151.69,-2.77,8.98,30.16,-2.19,9.60,0.00,10.01,161.64,0.45,23.83,36.53,0.15,13.71,0.00
$PJCIFN2,26/05/2024 07:26:00,230.37,227.28,229.14,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,304.83,3.12,74.91,40.50,2.51,17.22,0.00,7.25,152.63,-3.93,8.38,29.39,-1.61,10.77,0.00,10.07,162.54,0.30,22.07,36.54,0.25,14.03,0.00
$PJCIFN2,26/05/2024 07:27:00,230.37,224.97,229.10,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,297.58,2.53,64.03,40.46,1.93,16.05,0.00,5.47,152.96,-2.77,9.00,31.32,-2.78,8.98,0.00,9.91,162.30,0.32,23.43,36.70,0.21,13.73,0.00
$PJCIFN2,26/05/2024 07:28:00,230.50,227.54,229.23,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,306.80,2.54,61.75,42.33,1.93,16.06,0.00,5.48,152.38,-2.17,7.82,31.37,-4.56,10.09,0.00,10.06,160.87,0.33,21.04,36.67,-0.15,13.82,0.00
$PJCIFN2,26/05/2024 07:29:00,231.65,223.69,229.15,0.06,1.29,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,287.95,3.12,63.95,44.73,3.67,16.05,0.00,8.43,150.53,-3.36,9.01,30.79,-3.38,11.33,0.00,10.28,161.37,0.42,23.39,36.88,0.12,13.87,0.00
$PJCIFN2,26/05/2024 07:30:00,230.11,226.90,229.20,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,308.39,3.72,62.75,42.26,1.93,17.84,0.00,8.39,148.52,-1.59,7.82,31.93,-2.20,11.84,0.00,10.20,159.91,0.49,21.40,36.53,0.20,13.95,0.00
$PJCIFN2,26/05/2024 07:31:00,230.37,227.54,229.11,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.26,2.54,75.53,41.67,1.93,16.66,0.00,7.78,151.11,-3.34,8.40,31.68,-1.61,10.80,0.00,10.25,159.61,0.22,24.47,36.49,0.22,13.83,0.00
$PJCIFN2,26/05/2024 07:32:00,231.65,227.03,229.21,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.61,308.57,1.94,64.54,41.25,3.10,17.86,0.00,6.65,149.52,-1.59,8.40,30.15,-2.79,7.81,0.00,10.87,159.50,0.23,20.86,36.85,0.05,13.78,0.00
$PJCIFN2,26/05/2024 07:33:00,230.63,227.41,229.23,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.43,2.54,63.26,40.99,1.93,16.02,0.00,7.79,151.46,-2.18,8.41,32.39,-2.20,10.76,0.00,10.28,159.24,0.27,23.11,36.82,0.02,13.89,0.00
$PJCIFN2,26/05/2024 07:34:00,230.37,227.93,229.32,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.52,2.52,61.06,40.64,1.93,16.63,0.00,7.82,145.71,-1.60,7.24,30.77,-1.61,11.94,0.00,10.03,159.56,0.23,21.13,36.55,0.03,13.88,0.00
$PJCIFN2,26/05/2024 07:35:00,230.37,226.64,229.26,0.05,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,309.21,1.95,79.71,42.02,1.93,16.56,0.00,7.83,151.04,-1.59,9.59,32.48,-2.19,11.30,0.00,9.92,159.17,0.15,23.90,36.57,0.03,13.90,0.00
$PJCIFN2,26/05/2024 07:36:00,230.37,227.16,229.29,0.07,1.32,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,300.01,3.13,73.07,41.18,5.47,16.64,0.00,7.18,150.78,-3.36,8.40,32.33,-5.12,11.87,0.00,10.01,159.02,0.40,22.65,36.48,0.18,13.97,0.00
$PJCIFN2,26/05/2024 07:37:00,230.24,227.54,229.23,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,305.18,3.11,66.33,42.42,1.93,16.05,0.00,6.07,149.77,-1.59,8.41,27.20,-2.20,11.32,0.00,9.86,160.04,0.30,22.97,36.43,0.18,13.87,0.00
$PJCIFN2,26/05/2024 07:38:00,231.14,227.80,229.56,0.06,1.26,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.36,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.60,0.00,0.09,0.16,0.00,0.06,0.00,14.23,287.45,4.89,61.65,42.52,1.93,17.24,0.00,6.08,81.51,-2.18,7.25,30.79,-2.20,11.35,0.00,9.84,137.07,0.38,20.62,36.64,0.06,14.12,0.00
$PJCIFN2,26/05/2024 07:39:00,230.50,224.59,229.22,0.05,1.19,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,272.36,4.31,65.09,43.48,2.52,16.66,0.00,8.41,140.39,-2.17,9.58,31.87,-3.37,10.74,0.00,10.19,154.83,0.43,23.17,36.88,0.15,13.90,0.00
$PJCIFN2,26/05/2024 07:40:00,230.50,226.51,229.28,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.43,303.22,1.36,62.20,41.74,3.11,16.06,0.00,4.89,148.26,-1.60,8.41,31.93,-3.97,8.39,0.00,9.83,156.33,0.21,21.42,36.45,0.06,13.70,0.00
$PJCIFN2,26/05/2024 07:41:00,230.50,227.67,229.25,0.06,1.31,0.01,0.35,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,298.92,3.11,79.13,42.38,3.68,16.14,0.00,8.37,146.84,-2.18,9.00,31.69,-2.20,11.33,0.00,10.07,156.94,0.08,24.55,36.51,0.02,13.91,0.00
$PJCIFN2,26/05/2024 07:42:00,230.63,227.67,229.37,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.78,164.77,1.95,66.33,40.69,3.69,18.42,0.00,4.88,148.68,-2.75,8.98,31.95,-3.35,10.82,0.00,10.60,154.69,0.33,21.21,36.45,0.04,13.89,0.00
$PJCIFN2,26/05/2024 07:43:00,230.37,227.93,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.65,3.10,63.40,41.23,3.08,16.66,0.00,7.85,147.34,-2.18,8.41,32.50,-1.61,11.88,0.00,10.12,154.91,0.49,23.23,36.87,0.04,13.95,0.00
$PJCIFN2,26/05/2024 07:44:00,230.63,227.67,229.31,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.08,3.12,62.71,41.81,1.93,16.59,0.00,7.84,148.17,-2.18,8.40,31.96,-2.78,11.34,0.00,10.38,155.72,0.33,21.42,36.37,0.08,13.89,0.00
$PJCIFN2,26/05/2024 07:45:00,230.11,227.80,229.24,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.07,1.95,67.07,42.26,1.93,16.01,0.00,7.24,147.50,-1.59,8.41,31.37,-2.19,11.35,0.00,10.30,155.59,0.28,23.35,36.59,0.08,14.04,0.00
$PJCIFN2,26/05/2024 07:46:00,230.37,227.80,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.89,4.31,62.85,41.70,1.93,17.25,0.00,7.25,147.25,-2.77,8.39,31.93,-2.20,11.93,0.00,10.26,155.41,0.28,21.09,36.42,0.05,14.12,0.00
$PJCIFN2,26/05/2024 07:47:00,230.63,227.41,229.51,0.06,0.72,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.51,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.58,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.42,6.08,76.20,42.05,3.11,17.33,0.00,6.67,118.11,-2.77,9.01,32.55,-3.36,9.59,0.00,10.04,134.20,0.50,24.12,36.60,0.05,14.02,0.00
$PJCIFN2,26/05/2024 07:48:00,230.50,227.54,229.29,0.05,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,160.14,4.30,62.75,41.70,1.93,16.07,0.00,7.21,147.60,-2.77,7.25,31.75,-2.18,11.36,0.00,10.03,152.69,0.21,20.27,36.77,0.02,13.97,0.00
$PJCIFN2,26/05/2024 07:49:00,230.50,227.54,229.19,0.08,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.19,162.62,2.52,62.71,42.33,3.68,17.16,0.00,6.65,144.49,-4.55,7.21,33.12,-2.21,10.76,0.00,9.82,153.04,0.41,23.94,36.91,-0.02,13.84,0.00
$PJCIFN2,26/05/2024 07:50:00,230.37,227.28,229.24,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,177.61,2.54,62.20,42.00,1.93,16.08,0.00,7.23,145.08,-1.00,7.24,31.82,-2.79,10.73,0.00,10.12,154.96,0.28,20.71,36.60,-0.11,13.60,0.00
$PJCIFN2,26/05/2024 07:51:00,230.37,227.67,229.28,0.06,0.71,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.31,6.07,73.28,41.30,1.93,16.52,0.00,7.25,144.82,-2.17,8.40,31.30,-3.37,7.79,0.00,9.86,153.52,0.41,23.99,36.64,0.01,14.03,0.00
$PJCIFN2,26/05/2024 07:52:00,232.68,226.26,229.29,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,301.13,1.94,74.28,41.84,3.10,16.06,0.00,7.25,146.34,-1.60,8.43,31.89,-1.61,12.45,0.00,10.45,156.20,0.26,22.30,36.53,0.21,14.00,0.00
$PJCIFN2,26/05/2024 07:53:00,230.50,227.80,229.27,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,297.33,1.95,63.37,41.86,1.92,16.06,0.00,7.85,148.26,-2.18,9.02,30.20,-2.20,11.36,0.00,10.14,156.38,0.35,23.32,36.73,0.01,13.84,0.00
$PJCIFN2,26/05/2024 07:54:00,231.78,227.67,229.29,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,298.92,2.53,64.03,42.33,2.52,16.10,0.00,7.24,142.44,-2.77,7.82,31.91,-2.20,11.94,0.00,10.04,156.18,0.38,20.84,36.28,0.02,13.85,0.00
$PJCIFN2,26/05/2024 07:55:00,230.37,226.13,229.24,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,296.31,4.30,63.55,40.03,1.93,16.06,0.00,7.73,147.83,-2.18,8.41,32.46,-3.38,11.38,0.00,10.32,156.57,0.48,23.19,36.34,-0.08,13.79,0.00
$PJCIFN2,26/05/2024 07:56:00,230.37,226.77,229.21,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,302.98,4.31,62.71,41.72,4.29,16.64,0.00,5.47,147.34,-2.77,6.63,32.52,-3.38,11.27,0.00,10.13,156.49,0.23,20.84,36.59,0.14,13.68,0.00
$PJCIFN2,26/05/2024 07:57:00,230.50,227.54,229.19,0.06,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,304.59,3.72,77.42,43.52,3.08,17.84,0.00,7.80,146.40,-3.95,8.97,30.77,-2.20,10.79,0.00,10.46,157.36,0.61,24.35,36.41,-0.06,13.93,0.00
$PJCIFN2,26/05/2024 07:58:00,230.88,227.67,229.28,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,301.60,1.95,63.30,42.26,2.51,17.87,0.00,8.40,145.34,-4.51,6.06,31.36,-2.19,10.18,0.00,10.62,157.05,0.43,21.16,36.34,0.14,13.88,0.00
$PJCIFN2,26/05/2024 07:59:00,230.50,227.41,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,302.62,3.10,64.54,41.72,3.11,16.12,0.00,4.89,147.34,-3.36,7.81,27.57,-3.97,8.40,0.00,10.10,159.10,0.29,22.68,36.60,-0.22,13.73,0.00
$PJCIFN2,26/05/2024 08:00:00,230.63,227.03,229.30,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,300.02,4.30,62.54,41.70,1.93,16.71,0.00,6.65,146.66,-2.18,8.98,28.95,-2.77,10.13,0.00,10.15,157.60,0.40,21.41,36.35,-0.13,14.07,0.00
$PJCIFN2,26/05/2024 08:01:00,230.50,227.67,229.26,0.06,1.33,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,302.60,3.12,74.53,42.05,4.27,18.43,0.00,6.07,147.08,-2.77,6.63,30.75,-2.78,8.99,0.00,10.16,157.90,0.47,23.25,36.76,-0.05,13.84,0.00
$PJCIFN2,26/05/2024 08:02:00,230.50,227.80,229.27,0.06,0.78,0.02,0.32,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.02,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,177.84,4.30,73.99,43.48,3.70,20.75,0.00,6.06,147.84,-3.95,5.47,31.93,-3.96,10.70,0.00,10.62,157.37,0.70,21.82,36.53,0.08,14.08,0.00
$PJCIFN2,26/05/2024 08:03:00,230.11,227.41,229.21,0.06,0.72,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.90,5.49,77.83,44.01,3.70,15.50,0.00,7.84,148.01,-1.59,7.21,31.91,-2.19,11.38,0.00,10.15,155.94,0.53,23.84,36.74,0.13,13.69,0.00
$PJCIFN2,26/05/2024 08:04:00,230.50,227.41,229.18,0.06,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.99,3.13,74.32,42.26,3.71,16.07,0.00,4.88,148.17,-1.59,8.40,31.39,-2.20,8.40,0.00,10.16,156.11,0.51,22.36,36.41,-0.03,13.78,0.00
$PJCIFN2,26/05/2024 08:05:00,230.50,227.67,229.20,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.57,4.90,63.30,41.04,3.11,16.65,0.00,6.66,149.60,-2.18,6.64,33.64,-1.61,10.77,0.00,10.06,156.42,0.42,23.31,36.80,0.07,13.87,0.00
$PJCIFN2,26/05/2024 08:06:00,230.63,227.54,229.28,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.96,3.13,64.61,43.48,4.26,17.75,0.00,7.25,149.61,-3.94,6.63,31.27,-3.97,10.69,0.00,10.17,156.15,0.31,21.04,36.97,0.09,13.93,0.00
$PJCIFN2,26/05/2024 08:07:00,230.63,227.54,229.22,0.07,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.12,2.53,76.87,41.27,4.87,17.24,0.00,5.50,147.68,-3.34,9.57,32.42,-3.35,11.94,0.00,10.35,156.35,0.45,24.01,36.92,0.25,13.96,0.00
$PJCIFN2,26/05/2024 08:08:00,230.63,227.80,229.28,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,165.18,2.52,62.20,42.99,3.69,16.65,0.00,7.83,149.19,-3.36,8.41,31.89,-2.78,11.28,0.00,10.29,156.64,0.30,21.22,37.10,0.15,13.95,0.00
$PJCIFN2,26/05/2024 08:09:00,230.24,227.80,229.29,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.18,2.54,64.03,42.94,2.50,16.64,0.00,6.66,147.34,-2.18,8.41,31.91,-5.73,11.34,0.00,10.68,156.32,0.18,23.57,36.70,-0.11,13.90,0.00
$PJCIFN2,26/05/2024 08:10:00,230.24,227.41,229.26,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,165.67,1.95,62.23,42.38,3.11,16.66,0.00,8.36,148.18,-1.59,7.81,28.99,-2.79,10.68,0.00,10.42,156.55,0.55,21.37,36.90,0.01,13.84,0.00
$PJCIFN2,26/05/2024 08:11:00,230.24,227.54,229.23,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.45,4.87,65.27,42.94,3.09,16.12,0.00,4.89,150.78,-5.71,8.97,29.03,-3.38,8.38,0.00,10.30,156.96,0.21,22.94,36.64,0.19,13.82,0.00
$PJCIFN2,26/05/2024 08:12:00,232.81,226.26,229.26,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,302.29,2.54,73.20,43.96,3.10,17.27,0.00,8.43,147.42,-3.95,8.40,31.87,-3.97,10.76,0.00,10.96,158.70,0.53,22.12,36.97,0.05,14.03,0.00
$PJCIFN2,26/05/2024 08:13:00,230.50,227.54,229.11,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,301.67,1.95,63.95,43.48,1.92,17.23,0.00,7.21,148.85,-1.59,9.50,32.26,-2.78,11.26,0.00,10.35,159.10,0.29,23.07,37.05,0.18,14.02,0.00
$PJCIFN2,26/05/2024 08:14:00,231.53,227.54,229.24,0.06,1.34,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,304.18,3.72,62.30,41.60,3.11,20.20,0.00,8.39,147.93,-2.77,6.64,31.27,-3.37,11.26,0.00,10.33,160.22,0.38,21.75,36.91,0.07,14.02,0.00
$PJCIFN2,26/05/2024 08:15:00,230.37,227.67,229.24,0.07,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,303.87,1.95,62.78,45.00,2.50,16.62,0.00,7.81,148.10,-1.59,8.99,30.72,-2.20,11.34,0.00,10.37,158.44,0.43,23.70,37.01,0.01,14.03,0.00
$PJCIFN2,26/05/2024 08:16:00,230.75,226.13,229.27,0.06,1.34,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,303.28,6.06,63.48,42.94,4.31,16.04,0.00,7.23,143.54,-1.58,7.82,30.72,-2.20,11.36,0.00,10.15,158.83,0.68,21.38,36.69,0.12,13.89,0.00
$PJCIFN2,26/05/2024 08:17:00,230.50,227.16,229.23,0.06,1.33,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,302.43,2.53,74.28,42.50,3.70,16.09,0.00,6.64,147.76,-2.75,7.82,31.37,-3.93,9.01,0.00,9.97,159.25,0.26,23.89,36.72,-0.02,13.54,0.00
$PJCIFN2,26/05/2024 08:18:00,230.75,227.54,229.27,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.54,303.62,3.12,63.26,42.99,1.93,16.68,0.00,7.83,145.26,-2.18,7.24,30.82,-5.72,10.16,0.00,10.38,157.83,0.21,21.36,36.68,0.02,13.99,0.00
$PJCIFN2,26/05/2024 08:19:00,230.75,227.80,229.20,0.05,1.28,0.01,0.29,0.20,0.01,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.63,291.98,3.13,66.37,46.46,3.11,18.52,0.00,3.12,150.11,-2.18,8.95,32.46,-2.77,11.29,0.00,10.05,159.59,0.26,23.59,36.73,0.01,13.87,0.00
$PJCIFN2,26/05/2024 08:20:00,230.50,227.67,229.26,0.05,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.28,1.95,63.33,43.40,3.69,17.91,0.00,5.47,148.01,-3.36,7.85,31.91,-2.78,10.80,0.00,10.19,158.20,0.39,21.16,36.45,0.13,13.90,0.00
$PJCIFN2,26/05/2024 08:21:00,230.37,226.51,229.28,0.07,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,295.66,2.53,67.26,41.67,1.92,16.68,0.00,7.74,148.01,-3.93,9.57,32.42,-3.38,10.76,0.00,10.64,157.75,0.23,23.34,36.51,-0.15,14.05,0.00
$PJCIFN2,26/05/2024 08:22:00,230.50,224.59,229.16,0.08,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.09,306.04,2.53,65.49,45.59,2.52,16.14,0.00,7.23,144.74,-1.60,7.21,30.18,-1.61,10.78,0.00,11.03,164.51,0.47,21.90,36.61,0.25,13.86,0.00
$PJCIFN2,26/05/2024 08:23:00,230.37,227.16,229.20,0.05,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,311.66,1.93,73.49,41.70,1.92,17.15,0.00,6.64,147.76,-2.76,8.42,33.60,-2.20,10.71,0.00,10.38,162.58,0.26,23.61,36.95,0.06,13.89,0.00
$PJCIFN2,26/05/2024 08:24:00,230.63,226.51,229.15,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,306.17,3.11,63.51,42.33,3.69,16.14,0.00,7.20,149.02,-1.58,7.83,31.15,-3.96,10.68,0.00,10.32,163.31,0.44,20.83,36.93,0.09,13.78,0.00
$PJCIFN2,26/05/2024 08:25:00,230.75,226.38,229.23,0.06,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.99,305.70,4.30,75.03,42.26,2.52,17.84,0.00,5.99,145.57,-1.00,7.82,32.55,-1.61,10.76,0.00,10.29,161.64,0.39,24.33,36.77,0.05,13.89,0.00
$PJCIFN2,26/05/2024 08:26:00,234.48,226.38,229.31,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.22,303.77,3.12,62.78,44.09,4.26,16.68,0.00,4.90,148.35,-1.59,8.40,31.89,-3.37,9.79,0.00,10.20,164.05,0.45,21.30,36.63,0.15,13.88,0.00
$PJCIFN2,26/05/2024 08:27:00,230.50,227.67,229.28,0.06,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.77,307.28,4.90,71.26,41.72,1.93,16.71,0.00,7.79,147.17,-1.00,8.99,33.03,-3.38,10.76,0.00,10.16,161.86,0.40,23.77,36.68,0.05,14.00,0.00
$PJCIFN2,26/05/2024 08:28:00,232.04,227.67,229.34,0.07,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.69,310.03,4.89,61.79,41.81,4.26,18.46,0.00,4.89,147.25,-3.95,7.23,32.90,-5.73,10.12,0.00,9.88,161.78,0.41,21.10,36.74,-0.22,13.96,0.00
$PJCIFN2,26/05/2024 08:29:00,230.75,227.67,229.32,0.06,1.36,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,309.79,3.11,68.71,41.30,3.70,20.71,0.00,7.20,146.84,-3.38,8.98,30.54,-3.98,9.60,0.00,10.12,163.24,0.19,23.06,36.61,-0.09,13.95,0.00
$PJCIFN2,26/05/2024 08:30:00,231.78,227.41,229.34,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.38,3.13,62.06,42.00,3.11,16.14,0.00,3.12,142.44,-2.77,6.65,28.99,-3.37,9.01,0.00,9.92,161.59,0.38,21.47,36.46,0.11,13.83,0.00
$PJCIFN2,26/05/2024 08:31:00,230.50,227.16,229.32,0.06,1.35,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,308.04,6.09,62.37,40.91,2.52,16.67,0.00,4.89,146.83,-5.71,9.57,30.75,-3.94,9.00,0.00,9.98,161.73,0.31,22.91,36.59,-0.12,13.72,0.00
$PJCIFN2,26/05/2024 08:32:00,230.24,227.93,229.36,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.90,162.91,4.31,64.94,41.44,3.10,17.85,0.00,4.88,147.08,-3.34,7.82,31.30,-5.15,10.74,0.00,10.61,154.45,0.38,21.68,36.35,0.21,13.91,0.00
$PJCIFN2,26/05/2024 08:33:00,230.50,227.80,229.35,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.02,2.54,63.44,42.94,1.93,16.11,0.00,6.65,146.14,-2.18,8.99,32.64,-5.12,10.10,0.00,10.35,154.68,0.19,23.89,36.73,-0.05,13.86,0.00
$PJCIFN2,26/05/2024 08:34:00,231.14,227.67,229.39,0.07,0.72,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.80,164.13,3.12,61.06,45.84,3.11,16.08,0.00,4.89,146.22,-2.77,8.39,30.21,-2.20,11.36,0.00,10.74,154.26,0.28,21.09,36.50,0.05,13.96,0.00
$PJCIFN2,26/05/2024 08:35:00,230.63,227.67,229.29,0.06,0.70,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,161.46,3.72,77.42,43.62,1.34,17.33,0.00,7.20,146.93,-2.16,5.47,30.79,-3.38,11.29,0.00,10.11,154.32,0.34,24.18,36.42,-0.15,13.83,0.00
$PJCIFN2,26/05/2024 08:36:00,230.63,227.54,229.38,0.06,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.35,164.93,6.67,64.03,41.74,4.87,16.62,0.00,7.24,146.49,-1.60,8.41,32.37,-3.37,11.35,0.00,10.23,154.17,0.62,21.36,36.63,0.04,14.03,0.00
$PJCIFN2,26/05/2024 08:37:00,230.63,227.54,229.27,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,164.68,1.96,65.31,42.38,1.93,16.66,0.00,6.08,146.83,-5.73,7.83,32.48,-3.38,10.76,0.00,9.89,154.20,0.25,23.53,36.80,-0.06,13.84,0.00
$PJCIFN2,26/05/2024 08:38:00,230.63,227.80,229.33,0.06,0.77,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.37,1.94,66.96,42.99,4.87,16.67,0.00,6.62,144.55,-2.78,7.80,31.36,-2.79,10.69,0.00,10.08,155.72,0.21,21.91,36.63,0.16,13.85,0.00
$PJCIFN2,26/05/2024 08:39:00,230.63,227.41,229.29,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,166.45,3.71,63.99,42.26,1.93,17.25,0.00,6.05,145.58,-2.77,9.00,32.64,-2.20,9.57,0.00,10.15,154.62,0.16,23.74,36.61,-0.02,13.84,0.00
$PJCIFN2,26/05/2024 08:40:00,230.63,227.80,229.40,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.98,163.87,4.30,63.99,41.70,1.93,17.17,0.00,6.68,148.26,-5.12,7.83,30.77,-2.79,10.75,0.00,10.19,154.25,0.30,21.40,36.59,-0.01,14.22,0.00
$PJCIFN2,26/05/2024 08:41:00,230.88,227.54,229.34,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.98,2.54,74.45,40.69,2.49,17.83,0.00,5.49,148.10,-3.95,6.64,31.30,-3.38,11.34,0.00,9.99,154.29,0.12,23.47,36.00,-0.03,14.06,0.00
$PJCIFN2,26/05/2024 08:42:00,230.75,224.20,229.27,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.39,301.52,1.95,61.58,41.84,2.50,16.13,0.00,8.42,148.10,-3.36,8.40,33.64,-2.78,10.72,0.00,10.76,160.36,0.27,20.18,37.04,-0.08,13.96,0.00
$PJCIFN2,26/05/2024 08:43:00,230.37,227.67,229.23,0.07,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,303.79,2.53,71.14,43.18,1.92,16.58,0.00,6.65,147.16,-3.36,8.40,31.89,-2.20,10.71,0.00,9.92,159.21,0.22,24.38,36.77,-0.05,13.71,0.00
$PJCIFN2,26/05/2024 08:44:00,232.17,227.41,229.36,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.00,303.84,3.13,62.27,41.77,1.93,17.80,0.00,7.25,146.66,-5.12,7.21,31.87,-1.61,9.02,0.00,10.08,159.69,0.48,21.08,36.50,0.08,13.63,0.00
$PJCIFN2,26/05/2024 08:45:00,230.37,227.93,229.28,0.06,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,307.62,1.95,78.00,39.64,3.11,15.52,0.00,6.65,147.17,-7.49,8.99,31.89,-2.79,11.91,0.00,10.25,159.36,0.07,23.85,36.36,0.11,13.70,0.00
$PJCIFN2,26/05/2024 08:46:00,232.68,227.54,229.31,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.87,307.45,1.95,64.10,41.74,1.93,16.67,0.00,7.84,148.01,-1.00,7.82,31.69,-2.19,11.85,0.00,10.28,159.50,0.52,21.05,36.37,0.07,14.07,0.00
$PJCIFN2,26/05/2024 08:47:00,230.11,227.67,229.17,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.70,3.12,65.13,39.92,1.93,16.07,0.00,7.83,147.76,-1.60,9.57,31.96,-2.18,11.34,0.00,10.47,160.11,0.41,23.94,36.38,-0.03,13.84,0.00
$PJCIFN2,26/05/2024 08:48:00,231.40,227.54,229.25,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,306.21,2.54,62.78,42.28,1.93,18.39,0.00,7.25,144.58,-2.78,7.29,28.99,-3.97,11.89,0.00,10.48,159.46,0.48,20.95,36.34,0.02,14.05,0.00
$PJCIFN2,26/05/2024 08:49:00,230.50,226.38,229.15,0.07,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,314.09,5.48,63.92,41.79,2.52,16.08,0.00,8.42,148.10,-2.77,8.99,32.55,-2.78,10.74,0.00,10.17,160.47,0.59,23.53,36.76,0.04,14.11,0.00
$PJCIFN2,26/05/2024 08:50:00,230.75,226.90,229.20,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,303.15,2.54,61.61,40.80,1.93,17.82,0.00,5.50,147.51,-3.94,6.65,29.64,-2.78,10.74,0.00,10.03,161.97,0.23,21.13,36.39,-0.06,13.89,0.00
$PJCIFN2,26/05/2024 08:51:00,230.37,227.16,229.17,0.05,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,306.87,2.53,76.79,42.21,5.46,16.06,0.00,6.01,150.27,-2.16,8.40,30.46,-1.61,11.27,0.00,10.13,160.76,0.46,24.55,36.06,0.12,13.86,0.00
$PJCIFN2,26/05/2024 08:52:00,230.50,227.54,229.29,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,170.10,2.52,62.27,42.45,1.93,17.27,0.00,6.06,148.68,-2.18,7.80,30.79,-4.55,9.53,0.00,10.58,156.04,0.39,21.58,36.61,-0.04,13.84,0.00
$PJCIFN2,26/05/2024 08:53:00,230.63,227.80,229.31,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.41,3.10,64.13,42.87,3.69,18.42,0.00,4.88,148.17,-3.35,8.98,31.86,-6.91,11.36,0.00,10.10,156.22,0.32,23.79,36.67,-0.11,13.95,0.00
$PJCIFN2,26/05/2024 08:54:00,230.24,227.93,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.18,2.53,63.66,42.89,3.09,17.16,0.00,7.23,147.25,-3.36,8.40,31.34,-2.78,10.19,0.00,9.98,155.84,0.25,21.95,36.60,0.11,13.68,0.00
$PJCIFN2,26/05/2024 08:55:00,230.50,227.41,229.22,0.06,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,164.90,3.72,72.73,42.84,1.93,16.05,0.00,5.47,148.93,-2.77,7.81,30.77,-4.55,11.31,0.00,9.98,156.61,0.57,24.28,36.70,-0.15,13.70,0.00
$PJCIFN2,26/05/2024 08:56:00,230.88,227.28,229.25,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,166.29,3.10,62.23,42.28,2.52,17.31,0.00,6.66,151.21,-2.17,8.40,31.32,-2.79,10.21,0.00,10.15,156.18,0.48,21.28,36.70,-0.11,13.94,0.00
$PJCIFN2,26/05/2024 08:57:00,230.50,227.41,229.18,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,167.10,3.10,76.79,42.84,3.10,17.21,0.00,6.65,149.18,-2.77,6.63,32.44,-1.61,11.26,0.00,10.18,156.86,0.51,24.09,36.79,-0.01,13.78,0.00
$PJCIFN2,26/05/2024 08:58:00,230.50,227.54,229.32,0.06,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,166.54,4.31,62.23,42.38,4.86,17.85,0.00,7.23,151.20,-2.78,8.98,32.39,-3.39,9.58,0.00,10.43,157.02,0.56,21.23,37.08,0.20,14.01,0.00
$PJCIFN2,26/05/2024 08:59:00,230.63,227.67,229.27,0.08,0.74,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.90,4.32,68.87,43.50,1.92,18.40,0.00,6.66,146.32,-2.17,7.81,29.57,-2.19,8.99,0.00,10.41,156.66,0.36,23.84,36.80,0.02,13.93,0.00
$PJCIFN2,26/05/2024 09:00:00,230.50,227.41,229.31,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,166.94,3.12,62.06,43.77,1.34,17.85,0.00,6.61,149.94,-1.59,7.82,30.21,-3.38,10.73,0.00,10.36,156.75,0.46,20.85,36.81,-0.27,13.94,0.00
$PJCIFN2,26/05/2024 09:01:00,230.24,227.80,229.30,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.16,2.53,77.50,42.40,1.93,16.06,0.00,7.81,151.12,-2.17,9.00,32.52,-1.61,11.33,0.00,10.30,156.90,0.28,24.09,37.14,-0.06,13.99,0.00
$PJCIFN2,26/05/2024 09:02:00,230.37,227.67,229.22,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,175.19,2.53,74.45,43.16,1.93,16.66,0.00,7.24,151.04,-1.59,8.39,31.93,-2.79,9.58,0.00,10.66,158.76,0.51,22.02,37.02,0.02,13.85,0.00
$PJCIFN2,26/05/2024 09:03:00,230.50,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,169.32,3.12,62.75,41.23,1.93,17.20,0.00,6.65,149.02,-1.58,7.81,33.81,-2.79,11.39,0.00,10.10,157.18,0.37,23.69,36.90,-0.03,13.96,0.00
$PJCIFN2,26/05/2024 09:04:00,230.63,227.41,229.20,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,3.13,79.08,44.04,1.93,16.00,0.00,7.24,148.43,-1.59,8.40,31.36,-1.61,11.33,0.00,10.01,156.88,0.39,22.94,36.75,0.16,13.88,0.00
$PJCIFN2,26/05/2024 09:05:00,230.50,227.41,229.24,0.06,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.50,1.95,68.05,42.26,3.10,17.20,0.00,7.25,148.18,-3.33,7.83,31.91,-2.78,9.57,0.00,9.98,156.78,0.14,23.29,36.94,0.12,13.94,0.00
$PJCIFN2,26/05/2024 09:06:00,230.75,227.54,229.34,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.33,1.95,61.68,41.02,2.52,16.13,0.00,7.24,145.67,-4.54,7.26,32.50,-2.77,10.76,0.00,10.08,156.66,0.23,21.43,36.81,0.13,13.88,0.00
$PJCIFN2,26/05/2024 09:07:00,230.88,227.54,229.31,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,167.72,2.53,75.70,41.98,1.93,17.81,0.00,6.65,147.34,-2.17,7.80,32.46,-3.94,10.77,0.00,10.23,156.54,0.40,24.91,36.87,-0.11,13.93,0.00
$PJCIFN2,26/05/2024 09:08:00,230.88,227.54,229.47,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.01,166.57,2.53,62.82,43.13,2.52,17.31,0.00,7.27,147.92,-2.77,7.25,31.36,-3.38,10.76,0.00,10.40,156.41,0.49,20.78,36.61,0.05,14.02,0.00
$PJCIFN2,26/05/2024 09:09:00,230.63,227.80,229.34,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.25,2.54,63.62,41.88,3.70,16.74,0.00,7.23,148.10,-1.59,9.58,31.37,-2.77,11.31,0.00,9.94,156.22,0.38,24.14,36.62,0.18,13.87,0.00
$PJCIFN2,26/05/2024 09:10:00,230.63,227.80,229.42,0.07,0.72,0.04,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,165.14,9.01,64.61,42.94,1.93,16.13,0.00,7.25,149.61,-4.54,8.40,33.03,-5.14,9.58,0.00,10.45,155.86,0.27,21.61,36.86,-0.03,13.69,0.00
$PJCIFN2,26/05/2024 09:11:00,230.37,227.67,229.41,0.06,0.73,0.01,0.35,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.10,2.52,80.43,42.96,3.71,20.19,0.00,7.27,150.11,-3.35,9.00,32.50,-2.19,10.16,0.00,10.35,155.90,0.21,24.26,36.55,0.24,14.20,0.00
$PJCIFN2,26/05/2024 09:12:00,230.50,223.69,229.18,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,309.38,1.94,76.29,40.17,2.52,16.65,0.00,8.41,149.02,-3.36,8.41,33.44,-3.97,10.73,0.00,10.94,165.10,0.23,21.88,36.42,-0.02,13.69,0.00
$PJCIFN2,26/05/2024 09:13:00,230.75,227.67,229.28,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,310.43,3.13,62.71,41.70,1.93,18.98,0.00,6.66,145.73,-6.30,8.98,29.02,-3.37,11.28,0.00,10.72,162.87,0.40,23.41,36.43,0.12,13.93,0.00
$PJCIFN2,26/05/2024 09:14:00,230.88,226.00,229.25,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,308.74,3.08,62.57,42.33,1.93,16.67,0.00,7.25,149.10,-4.53,6.63,30.21,-2.79,11.90,0.00,10.26,166.64,0.25,21.35,36.59,-0.01,14.03,0.00
$PJCIFN2,26/05/2024 09:15:00,230.75,227.03,229.41,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,305.80,3.13,66.67,41.39,1.93,16.06,0.00,7.24,146.16,-3.36,8.39,31.95,-3.35,10.10,0.00,10.31,162.65,0.18,23.23,36.81,-0.30,13.91,0.00
$PJCIFN2,26/05/2024 09:16:00,231.53,227.16,229.45,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,307.21,5.47,62.89,41.84,5.46,16.09,0.00,6.67,148.18,-4.54,6.64,32.55,-3.38,10.74,0.00,10.13,163.55,0.42,21.41,36.70,0.16,13.96,0.00
$PJCIFN2,26/05/2024 09:17:00,230.50,227.80,229.34,0.06,1.34,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,304.52,5.48,79.35,42.47,1.93,16.05,0.00,6.03,149.02,-2.17,9.58,32.37,-2.79,10.70,0.00,10.10,161.87,0.63,24.74,36.84,-0.10,13.99,0.00
$PJCIFN2,26/05/2024 09:18:00,231.27,227.80,229.41,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,306.14,2.53,74.45,41.86,1.93,16.13,0.00,6.66,148.01,-5.10,7.23,29.62,-3.95,8.93,0.00,10.09,162.55,0.10,21.33,36.75,0.02,14.14,0.00
$PJCIFN2,26/05/2024 09:19:00,230.63,226.77,229.33,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,306.07,4.32,63.40,42.94,1.93,17.26,0.00,5.49,146.17,-4.54,8.99,31.91,-4.56,10.77,0.00,9.84,161.89,0.31,23.09,36.50,-0.16,14.02,0.00
$PJCIFN2,26/05/2024 09:31:00,229.73,227.28,228.74,0.06,0.85,0.02,0.28,0.19,0.01,0.11,0.00,0.02,0.79,-0.01,0.04,0.14,-0.01,0.08,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.09,0.00,13.07,192.96,4.30,63.85,43.89,3.09,24.69,0.00,4.88,179.79,-1.59,9.55,31.98,-2.20,17.16,0.00,10.00,185.09,0.60,22.19,36.63,0.16,20.73,0.00
$PJCIFN2,26/05/2024 09:32:00,229.86,227.03,228.72,0.06,0.85,0.01,0.33,0.19,0.01,0.11,0.00,0.03,0.77,-0.01,0.04,0.14,-0.01,0.07,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.08,0.00,14.81,193.66,2.53,74.86,42.79,3.10,25.83,0.00,7.81,175.38,-2.77,8.95,33.05,-2.79,16.53,0.00,10.92,183.61,0.45,23.34,36.60,0.18,18.82,0.00
$PJCIFN2,26/05/2024 09:33:00,229.86,227.16,228.79,0.06,0.83,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.76,-0.01,0.04,0.13,-0.01,0.06,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.07,0.00,13.17,189.23,4.31,63.77,40.50,4.29,20.64,0.00,7.22,172.75,-2.17,9.57,30.63,-2.78,14.79,0.00,9.92,181.29,0.45,23.58,36.62,-0.04,17.15,0.00
$PJCIFN2,26/05/2024 09:34:00,229.86,227.16,228.84,0.06,0.85,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.75,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.07,0.00,13.07,193.76,2.54,61.99,41.09,1.93,18.40,0.00,7.23,171.57,-2.16,7.79,31.84,-2.19,12.49,0.00,9.69,179.77,0.46,21.17,36.24,0.06,15.59,0.00
$PJCIFN2,26/05/2024 09:35:00,230.11,227.16,228.82,0.06,0.83,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.75,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.71,190.25,3.11,75.08,41.13,3.69,16.63,0.00,7.81,171.38,-1.59,6.62,31.87,-2.19,11.36,0.00,9.83,178.59,0.73,23.51,36.50,0.07,14.66,0.00
$PJCIFN2,26/05/2024 09:36:00,229.73,227.16,228.87,0.07,0.84,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.75,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,15.49,190.30,2.52,62.75,42.35,2.50,19.01,0.00,7.22,172.15,-1.59,8.39,30.70,-2.78,10.14,0.00,9.90,178.78,0.39,20.95,36.41,0.02,14.64,0.00
$PJCIFN2,26/05/2024 09:37:00,230.11,227.28,228.85,0.05,0.84,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.74,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,11.98,190.51,2.53,71.40,42.45,3.70,16.07,0.00,6.64,167.97,-2.76,7.79,30.09,-2.18,11.85,0.00,10.09,176.26,0.32,24.67,36.25,0.17,14.39,0.00
$PJCIFN2,26/05/2024 09:38:00,229.98,227.28,228.84,0.06,0.85,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.74,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.08,195.66,4.30,63.30,42.33,3.70,18.40,0.00,6.07,170.00,-5.12,7.23,32.52,-2.78,11.95,0.00,10.30,176.70,0.28,21.38,36.56,0.09,14.17,0.00
$PJCIFN2,26/05/2024 09:39:00,230.24,227.16,228.85,0.06,0.82,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.73,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,187.00,2.53,66.07,45.03,1.34,16.65,0.00,6.08,166.85,-2.75,8.41,32.33,-5.14,10.74,0.00,10.13,173.71,0.28,24.25,36.96,-0.12,14.12,0.00
$PJCIFN2,26/05/2024 09:40:00,230.11,227.41,228.96,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.76,182.85,2.53,62.64,44.04,3.10,16.65,0.00,7.22,164.65,-1.58,8.40,31.25,-2.19,11.37,0.00,10.30,172.94,0.40,20.88,36.61,0.31,14.19,0.00
$PJCIFN2,26/05/2024 09:41:00,230.11,227.54,229.01,0.06,0.80,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.90,1.94,74.41,43.13,3.08,17.28,0.00,7.23,163.67,-1.59,8.99,31.77,-2.19,11.91,0.00,10.43,172.25,0.25,23.93,36.80,0.03,14.14,0.00
$PJCIFN2,26/05/2024 09:42:00,230.37,227.16,228.97,0.06,0.81,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.72,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,185.66,3.12,62.71,42.35,1.91,16.62,0.00,7.26,164.53,-5.12,6.64,32.41,-3.37,10.75,0.00,10.72,171.33,0.26,21.53,36.62,-0.04,13.88,0.00
$PJCIFN2,26/05/2024 09:43:00,230.24,227.41,228.99,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,179.91,2.53,65.64,43.04,1.91,16.50,0.00,8.40,164.99,-1.59,9.56,31.89,-1.61,11.33,0.00,10.20,171.00,0.43,24.19,36.69,-0.02,13.91,0.00
$PJCIFN2,26/05/2024 09:44:00,230.11,226.90,229.03,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,180.45,2.53,63.08,41.09,2.51,16.09,0.00,6.01,163.91,-2.19,8.43,32.39,-3.95,10.70,0.00,10.02,170.22,0.19,20.75,36.38,-0.26,13.89,0.00
$PJCIFN2,26/05/2024 09:45:00,230.11,227.28,228.99,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,179.20,1.94,64.36,42.23,2.51,16.06,0.00,7.23,163.63,-2.75,10.17,31.30,-2.76,11.33,0.00,10.18,169.68,0.37,24.57,36.34,-0.09,13.98,0.00
$PJCIFN2,26/05/2024 09:46:00,230.37,226.90,229.01,0.06,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.34,4.27,63.95,40.41,1.93,17.82,0.00,6.59,162.36,-2.76,8.99,31.32,-2.19,10.15,0.00,10.02,168.98,0.26,21.85,36.47,0.02,13.97,0.00
$PJCIFN2,26/05/2024 09:47:00,230.37,227.16,228.96,0.06,0.79,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,180.25,2.51,67.77,42.91,5.42,17.20,0.00,7.22,160.78,-2.17,10.16,31.13,-3.37,10.09,0.00,9.99,167.99,0.50,25.29,36.27,-0.10,13.85,0.00
$PJCIFN2,26/05/2024 09:48:00,230.37,227.28,229.01,0.07,0.78,0.02,0.33,0.19,0.02,0.07,0.00,0.02,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,15.53,178.24,4.88,75.53,42.75,4.24,16.11,0.00,5.46,161.50,-1.59,8.37,31.11,-2.79,10.67,0.00,10.10,167.56,0.28,21.54,36.61,0.19,14.09,0.00
$PJCIFN2,26/05/2024 09:49:00,230.24,227.28,229.05,0.07,0.77,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.70,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.66,175.96,3.70,67.31,41.67,4.89,18.43,0.00,5.44,159.07,-1.59,8.98,31.30,-3.97,11.35,0.00,10.17,166.86,0.36,24.19,36.36,0.06,13.95,0.00
$PJCIFN2,26/05/2024 09:50:00,230.24,227.54,229.15,0.06,0.82,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.69,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,187.73,3.71,66.33,40.55,1.93,16.01,0.00,4.88,158.84,-1.60,7.21,32.84,-4.54,10.09,0.00,10.19,168.26,0.27,20.85,36.21,-0.18,13.91,0.00
$PJCIFN2,26/05/2024 09:51:00,230.24,227.41,229.10,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.19,173.43,2.54,71.73,42.02,2.51,16.65,0.00,7.19,160.33,-1.59,9.58,32.44,-1.61,11.33,0.00,10.29,165.91,0.38,24.06,36.39,0.07,13.96,0.00
$PJCIFN2,26/05/2024 09:52:00,230.24,227.28,229.13,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.82,174.50,1.95,63.92,40.53,3.10,17.12,0.00,7.84,159.69,-3.95,8.41,31.93,-2.19,11.98,0.00,10.84,165.60,0.32,20.77,36.57,0.00,14.06,0.00
$PJCIFN2,26/05/2024 09:53:00,230.24,227.16,228.99,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.15,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.11,174.99,2.53,76.57,41.04,2.51,15.93,0.00,7.84,157.45,-2.18,9.56,33.45,-1.61,10.11,0.00,10.07,165.37,0.38,24.51,36.53,0.03,13.80,0.00
$PJCIFN2,26/05/2024 09:54:00,230.24,227.16,229.09,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,171.64,3.13,63.99,39.92,1.93,16.10,0.00,7.83,158.07,-1.59,8.40,28.30,-3.96,11.28,0.00,9.95,164.37,0.26,21.36,36.32,-0.06,13.96,0.00
$PJCIFN2,26/05/2024 09:55:00,230.24,227.41,229.12,0.07,0.76,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.01,173.52,2.53,63.23,40.17,3.69,18.33,0.00,7.23,156.96,-1.59,9.58,32.97,-2.20,11.93,0.00,10.26,164.40,0.18,23.84,36.27,0.00,13.90,0.00
$PJCIFN2,26/05/2024 09:56:00,230.75,227.28,229.28,0.06,0.74,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,169.51,6.65,61.68,40.75,5.49,17.25,0.00,6.06,142.44,-2.18,8.99,30.72,-1.61,11.29,0.00,9.90,159.01,0.46,21.32,36.42,0.18,13.95,0.00
$PJCIFN2,26/05/2024 09:57:00,231.14,227.80,229.48,0.06,0.80,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.44,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.63,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.21,2.53,71.60,40.73,1.93,16.69,0.00,6.03,100.84,-2.18,7.81,31.89,-2.78,9.57,0.00,9.64,143.79,0.27,22.79,36.34,0.08,13.91,0.00
$PJCIFN2,26/05/2024 09:58:00,230.24,227.67,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.28,2.53,62.23,41.30,3.11,18.43,0.00,7.24,151.37,-1.59,8.40,31.89,-2.19,10.77,0.00,9.83,159.59,0.39,21.87,36.35,0.09,14.03,0.00
$PJCIFN2,26/05/2024 09:59:00,230.24,227.16,229.23,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,167.35,1.95,80.66,41.70,2.51,16.07,0.00,7.83,154.31,-1.59,9.02,31.91,-3.38,10.17,0.00,9.97,160.04,0.33,24.17,36.21,-0.02,13.89,0.00
$PJCIFN2,26/05/2024 10:00:00,230.24,227.67,229.18,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.28,167.72,4.89,62.71,40.10,2.50,16.06,0.00,6.67,154.81,-1.00,8.41,31.32,-1.02,10.75,0.00,9.85,160.46,0.49,21.23,36.18,0.19,13.99,0.00
$PJCIFN2,26/05/2024 10:01:00,230.37,227.41,229.07,0.06,0.75,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,170.49,4.27,67.15,41.70,1.93,17.26,0.00,7.24,152.95,-2.76,9.57,32.44,-2.78,9.58,0.00,10.07,160.46,0.26,23.89,36.36,-0.07,13.76,0.00
$PJCIFN2,26/05/2024 10:02:00,230.37,227.54,229.06,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.75,180.88,3.10,64.47,42.28,2.51,15.54,0.00,7.26,153.94,-1.59,8.40,31.29,-1.61,10.18,0.00,10.48,162.44,0.40,21.19,36.05,0.04,13.87,0.00
$PJCIFN2,26/05/2024 10:03:00,230.37,227.41,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.90,1.95,66.84,40.46,2.51,16.65,0.00,6.08,151.69,-3.37,8.98,32.30,-3.96,9.60,0.00,10.07,160.14,0.17,24.53,36.59,0.16,13.69,0.00
$PJCIFN2,26/05/2024 10:04:00,230.50,227.41,229.16,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,168.12,5.48,74.91,41.06,1.93,16.08,0.00,8.37,153.79,-2.16,9.00,31.29,-4.55,11.85,0.00,10.42,160.39,0.50,23.72,36.52,-0.05,13.99,0.00
$PJCIFN2,26/05/2024 10:05:00,230.24,227.16,229.09,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.44,168.12,1.95,74.24,40.73,2.50,15.47,0.00,7.83,154.38,-1.59,9.01,31.89,-2.20,11.94,0.00,10.24,160.42,0.32,24.05,36.39,0.16,13.77,0.00
$PJCIFN2,26/05/2024 10:06:00,230.37,227.67,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,170.38,1.94,63.37,41.09,1.93,19.59,0.00,7.21,154.12,-2.18,8.98,32.32,-2.19,11.38,0.00,9.90,160.44,0.32,20.55,35.98,0.05,13.98,0.00
$PJCIFN2,26/05/2024 10:07:00,230.50,227.67,229.15,0.06,0.75,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.66,1.95,71.06,44.04,4.28,16.09,0.00,7.82,153.81,-2.18,10.16,31.25,-2.78,10.73,0.00,10.08,160.63,0.18,23.61,36.47,0.39,13.76,0.00
$PJCIFN2,26/05/2024 10:08:00,230.50,227.54,229.21,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,168.45,3.71,62.23,41.93,4.28,17.21,0.00,7.24,153.48,-2.77,7.22,32.50,-3.38,11.33,0.00,10.12,159.93,0.48,21.70,36.30,-0.04,14.15,0.00
$PJCIFN2,26/05/2024 10:09:00,230.24,227.41,229.18,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.54,1.95,77.33,41.09,2.52,17.25,0.00,6.07,152.80,-2.18,9.57,30.77,-1.60,11.30,0.00,9.95,159.93,0.20,24.30,36.20,0.24,13.76,0.00
$PJCIFN2,26/05/2024 10:10:00,230.37,227.67,229.20,0.06,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.68,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.72,3.71,62.75,40.01,4.28,18.49,0.00,5.48,155.16,-2.77,4.86,30.77,-2.78,11.34,0.00,10.07,160.24,0.26,21.72,36.06,0.05,13.99,0.00
$PJCIFN2,26/05/2024 10:11:00,230.24,227.54,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.94,2.53,63.30,40.57,1.92,16.54,0.00,7.79,153.36,-2.18,8.43,31.89,-2.76,9.58,0.00,9.87,160.10,0.34,23.63,36.30,-0.07,13.85,0.00
$PJCIFN2,26/05/2024 10:12:00,231.01,227.54,229.26,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,13.79,168.31,5.46,63.26,43.43,2.51,18.44,0.00,6.67,122.86,-1.59,8.40,31.91,-1.61,12.43,0.00,10.53,151.66,0.39,21.12,36.35,0.05,14.03,0.00
$PJCIFN2,26/05/2024 10:13:00,230.37,227.54,229.33,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.01,0.53,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.64,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.70,1.95,68.05,42.82,1.93,16.06,0.00,3.13,121.30,-1.60,8.43,31.87,-5.12,11.84,0.00,9.90,147.78,0.33,24.10,36.58,0.05,14.00,0.00
$PJCIFN2,26/05/2024 10:14:00,230.37,227.67,229.22,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,182.85,3.12,62.30,41.88,1.92,16.04,0.00,7.80,151.04,-2.17,7.21,31.80,-1.61,11.35,0.00,10.12,159.04,0.51,20.87,36.14,0.03,13.86,0.00
$PJCIFN2,26/05/2024 10:15:00,230.24,227.28,229.21,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.92,3.11,79.53,42.82,3.11,15.95,0.00,7.84,151.37,-3.95,8.43,31.93,-2.18,11.26,0.00,10.36,157.28,0.35,24.95,36.27,0.32,13.86,0.00
$PJCIFN2,26/05/2024 10:16:00,230.24,227.67,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.97,2.53,63.33,39.87,3.10,17.83,0.00,6.06,150.36,-1.60,7.81,31.87,-2.79,11.26,0.00,10.44,157.89,0.38,20.84,36.34,0.27,13.85,0.00
$PJCIFN2,26/05/2024 10:17:00,230.24,227.67,229.11,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.37,2.53,68.36,41.11,1.93,16.06,0.00,7.80,151.54,-1.59,9.00,30.77,-2.78,11.93,0.00,10.33,157.82,0.43,24.56,36.13,0.05,13.96,0.00
$PJCIFN2,26/05/2024 10:18:00,230.24,227.54,229.13,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.08,4.88,63.66,40.01,1.93,16.65,0.00,6.66,151.63,-1.00,8.39,31.32,-2.76,11.87,0.00,10.01,157.48,0.54,21.79,36.11,0.01,13.95,0.00
$PJCIFN2,26/05/2024 10:19:00,230.37,227.41,229.13,0.05,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.65,4.88,73.74,40.57,1.92,17.13,0.00,7.21,151.36,-2.76,9.57,32.48,-2.20,11.29,0.00,10.11,157.78,0.21,24.51,36.28,0.11,13.96,0.00
$PJCIFN2,26/05/2024 10:20:00,230.37,227.41,229.18,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.04,1.95,61.65,41.77,1.93,16.13,0.00,7.22,151.45,-1.58,8.39,30.73,-3.36,11.33,0.00,10.02,158.08,0.51,20.97,36.05,-0.13,13.81,0.00
$PJCIFN2,26/05/2024 10:21:00,230.37,227.54,229.18,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,167.16,1.95,72.03,41.09,1.93,16.64,0.00,7.82,151.78,-1.60,8.98,30.09,-2.77,11.28,0.00,10.05,158.51,0.42,24.12,36.01,-0.11,13.99,0.00
$PJCIFN2,26/05/2024 10:22:00,230.37,227.67,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.93,2.52,61.54,41.11,2.52,16.06,0.00,7.28,151.53,-2.18,7.82,30.11,-2.18,11.33,0.00,10.41,158.80,0.47,20.43,36.30,0.11,13.92,0.00
$PJCIFN2,26/05/2024 10:23:00,230.50,227.54,229.16,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,167.84,3.12,63.95,42.96,1.93,16.63,0.00,7.24,151.12,-1.59,8.98,30.75,-2.18,12.42,0.00,9.81,158.79,0.54,24.65,36.25,-0.02,13.99,0.00
$PJCIFN2,26/05/2024 10:24:00,230.11,227.54,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,168.15,2.53,62.82,40.10,1.92,16.04,0.00,7.83,152.97,-1.00,6.66,32.55,-2.78,11.34,0.00,9.76,158.71,0.45,20.49,36.17,-0.04,13.89,0.00
$PJCIFN2,26/05/2024 10:25:00,230.37,227.41,229.12,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.13,3.13,78.45,42.87,3.10,16.68,0.00,4.88,153.64,-2.18,8.98,31.30,-1.61,11.33,0.00,9.78,158.93,0.48,24.25,36.16,0.17,13.99,0.00
$PJCIFN2,26/05/2024 10:26:00,230.24,227.41,229.08,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.24,178.92,3.13,64.50,44.04,2.52,18.31,0.00,6.65,150.87,-2.17,8.97,30.75,-2.79,10.73,0.00,9.87,160.90,0.43,21.06,36.46,0.21,13.91,0.00
$PJCIFN2,26/05/2024 10:27:00,230.11,226.13,229.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.77,2.54,64.39,41.67,1.93,16.06,0.00,7.25,146.73,-1.59,9.57,32.41,-1.61,11.88,0.00,9.94,161.92,0.42,23.47,36.58,0.11,13.88,0.00
$PJCIFN2,26/05/2024 10:28:00,230.24,227.28,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.60,307.75,1.95,69.07,40.62,1.93,16.06,0.00,7.80,150.36,-2.18,8.39,31.77,-2.19,11.92,0.00,10.05,161.83,0.48,21.58,36.50,0.04,13.95,0.00
$PJCIFN2,26/05/2024 10:29:00,230.50,227.41,229.07,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.86,1.94,77.96,42.96,1.93,15.48,0.00,7.83,151.71,-1.59,8.40,32.68,-2.19,11.34,0.00,10.31,161.90,0.49,24.36,36.68,-0.02,13.95,0.00
$PJCIFN2,26/05/2024 10:30:00,230.24,227.28,229.11,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,312.42,2.53,62.20,41.77,1.93,16.63,0.00,7.25,152.12,-1.59,8.98,31.86,-2.20,11.34,0.00,10.22,161.78,0.26,21.79,36.63,-0.01,13.99,0.00
$PJCIFN2,26/05/2024 10:31:00,230.37,223.94,229.03,0.06,1.26,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,281.38,1.95,77.24,42.50,1.93,16.70,0.00,7.25,154.31,-1.55,8.99,31.93,-2.19,11.38,0.00,10.08,163.39,0.43,23.99,36.68,0.11,13.89,0.00
$PJCIFN2,26/05/2024 10:32:00,230.24,227.54,229.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,308.27,1.95,63.92,40.59,1.92,16.04,0.00,8.39,151.87,-1.00,7.81,32.46,-2.19,11.26,0.00,10.68,162.07,0.44,22.03,36.56,-0.09,13.99,0.00
$PJCIFN2,26/05/2024 10:33:00,232.04,224.84,229.09,0.06,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.98,2.53,65.13,41.20,3.69,15.47,0.00,7.78,152.72,-2.18,8.39,31.25,-3.96,10.16,0.00,9.95,162.40,0.41,23.72,36.48,0.30,13.89,0.00
$PJCIFN2,26/05/2024 10:34:00,230.11,227.41,229.13,0.05,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,306.76,3.71,63.88,42.45,1.93,17.84,0.00,6.65,150.87,-1.00,8.40,31.32,-2.78,11.33,0.00,9.86,162.03,0.44,21.05,36.27,0.15,14.11,0.00
$PJCIFN2,26/05/2024 10:35:00,232.04,226.00,229.07,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,308.33,2.53,78.99,40.48,3.11,19.22,0.00,4.30,152.69,-3.35,10.14,31.36,-3.38,10.15,0.00,9.75,162.33,0.25,23.83,36.04,-0.01,14.07,0.00
$PJCIFN2,26/05/2024 10:36:00,230.37,226.64,229.13,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,308.63,1.95,64.58,40.27,4.29,17.82,0.00,6.60,150.78,-4.53,7.83,29.59,-2.79,10.08,0.00,9.97,162.13,0.16,20.75,36.31,-0.04,13.99,0.00
$PJCIFN2,26/05/2024 10:37:00,230.75,226.26,229.05,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,305.20,2.52,76.57,42.84,2.52,17.73,0.00,6.64,147.14,-1.59,8.41,33.10,-2.20,11.93,0.00,9.94,161.86,0.42,24.63,36.89,-0.12,14.16,0.00
$PJCIFN2,26/05/2024 10:38:00,230.50,227.41,229.09,0.05,1.35,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,307.69,2.52,62.20,44.55,1.93,17.17,0.00,6.62,153.55,-2.77,7.22,31.37,-1.61,10.74,0.00,9.69,163.37,0.26,21.06,36.63,-0.02,13.72,0.00
$PJCIFN2,26/05/2024 10:39:00,231.27,227.16,229.17,0.07,1.35,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.51,307.75,3.70,65.05,42.40,4.27,20.19,0.00,6.64,148.06,-2.77,8.40,32.44,-2.79,11.32,0.00,10.16,161.58,0.17,24.04,36.11,0.09,14.07,0.00
$PJCIFN2,26/05/2024 10:40:00,230.24,227.54,229.20,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.86,305.87,1.95,62.82,41.79,1.92,16.06,0.00,7.25,152.29,-2.77,8.40,31.30,-2.78,11.94,0.00,10.25,161.75,0.28,21.17,36.14,-0.12,13.82,0.00
$PJCIFN2,26/05/2024 10:41:00,230.50,224.84,229.08,0.06,1.26,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,285.57,3.68,77.87,41.18,3.10,16.08,0.00,8.26,152.20,-1.59,8.98,31.87,-2.79,11.28,0.00,10.41,162.62,0.37,24.56,36.51,0.16,13.79,0.00
$PJCIFN2,26/05/2024 10:42:00,230.11,227.41,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,303.25,1.95,65.13,41.18,3.10,16.07,0.00,6.65,151.54,-1.58,8.41,33.03,-2.18,11.91,0.00,10.85,160.72,0.37,21.08,36.63,0.14,13.93,0.00
$PJCIFN2,26/05/2024 10:43:00,232.43,224.71,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,299.08,1.94,64.47,42.38,1.34,16.06,0.00,7.25,152.21,-1.59,9.56,31.95,-2.78,11.33,0.00,10.31,160.74,0.32,24.01,37.04,0.05,14.08,0.00
$PJCIFN2,26/05/2024 10:44:00,230.50,227.67,229.13,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,302.43,1.95,61.61,40.46,1.93,16.66,0.00,7.25,151.54,-1.59,8.41,31.91,-2.19,11.93,0.00,10.09,159.79,0.29,21.43,36.42,-0.04,14.01,0.00
$PJCIFN2,26/05/2024 10:45:00,233.07,226.51,229.14,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,305.54,2.53,69.11,40.53,1.92,16.07,0.00,7.26,149.22,-1.00,9.59,32.41,-2.79,11.34,0.00,9.93,159.76,0.35,23.75,36.41,0.05,13.85,0.00
$PJCIFN2,26/05/2024 10:46:00,230.37,227.54,229.21,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,309.27,3.13,61.58,40.10,2.51,16.13,0.00,4.88,149.19,-3.36,7.83,32.44,-3.95,10.15,0.00,9.75,159.48,0.24,21.20,36.32,-0.03,13.93,0.00
$PJCIFN2,26/05/2024 10:47:00,231.91,227.03,229.24,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,312.54,1.95,77.33,42.38,2.52,16.10,0.00,6.59,150.95,-1.59,8.99,31.61,-2.78,11.34,0.00,9.87,161.70,0.28,23.86,36.52,-0.08,13.95,0.00
$PJCIFN2,26/05/2024 10:48:00,230.11,227.54,229.13,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.82,308.68,1.95,62.68,41.77,1.91,16.06,0.00,7.78,149.69,-2.77,7.75,32.53,-2.18,11.93,0.00,9.79,161.79,0.20,21.48,36.30,0.07,13.97,0.00
$PJCIFN2,26/05/2024 10:49:00,230.37,227.54,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.35,3.12,63.88,39.94,1.93,15.48,0.00,7.26,149.86,-1.59,9.59,30.79,-1.61,11.94,0.00,9.84,161.73,0.57,24.63,36.07,0.24,13.85,0.00
$PJCIFN2,26/05/2024 10:50:00,230.37,226.26,229.07,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,311.59,4.31,64.61,41.13,1.92,15.47,0.00,7.22,146.84,-2.18,7.22,30.13,-2.19,11.93,0.00,9.68,163.15,0.33,20.72,36.03,-0.03,13.84,0.00
$PJCIFN2,26/05/2024 10:51:00,230.11,227.03,229.14,0.05,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,311.43,1.95,80.70,40.53,1.92,16.06,0.00,7.22,150.36,-1.00,9.57,30.73,-2.19,11.93,0.00,9.84,163.16,0.29,24.12,36.12,0.04,13.98,0.00
$PJCIFN2,26/05/2024 10:52:00,230.24,227.41,229.20,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,310.26,1.95,62.27,41.20,1.93,16.06,0.00,7.84,149.77,-1.60,7.82,31.93,-2.20,10.76,0.00,10.76,161.64,0.33,20.75,36.66,0.22,13.91,0.00
$PJCIFN2,26/05/2024 10:53:00,230.50,223.56,229.08,0.06,1.34,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,304.18,1.95,76.70,44.50,1.93,17.17,0.00,8.40,150.19,-1.58,9.58,31.87,-3.35,11.06,0.00,10.43,163.58,0.33,24.32,36.64,-0.06,13.79,0.00
$PJCIFN2,26/05/2024 10:54:00,230.37,227.16,229.18,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,307.04,2.53,63.37,42.99,1.92,16.63,0.00,7.84,149.77,-2.77,8.94,31.34,-4.55,11.31,0.00,10.11,161.77,0.25,21.25,36.22,-0.04,13.97,0.00
$PJCIFN2,26/05/2024 10:55:00,231.65,226.26,229.22,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,305.78,4.86,68.36,43.55,2.50,16.67,0.00,7.25,150.70,-1.59,8.99,31.93,-2.78,10.77,0.00,10.24,161.89,0.48,23.85,36.42,-0.09,13.98,0.00
$PJCIFN2,26/05/2024 10:56:00,230.24,226.38,229.17,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.55,309.44,3.69,62.75,44.46,2.50,16.70,0.00,6.67,150.44,-2.18,4.29,31.68,-2.77,9.62,0.00,9.89,161.90,0.38,20.88,36.54,0.22,13.74,0.00
$PJCIFN2,26/05/2024 10:57:00,230.37,227.41,229.19,0.06,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,312.19,3.72,77.29,41.04,1.93,17.30,0.00,7.26,142.36,-2.17,9.61,29.62,-2.20,10.20,0.00,10.05,159.29,0.47,24.13,36.34,0.03,14.16,0.00
$PJCIFN2,26/05/2024 10:58:00,230.37,227.54,229.22,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,306.93,1.95,62.78,41.67,1.93,16.66,0.00,6.68,151.46,-4.53,7.84,31.91,-1.61,11.91,0.00,10.05,159.38,0.13,21.33,36.19,0.12,14.24,0.00
$PJCIFN2,26/05/2024 10:59:00,230.37,227.54,229.20,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.76,3.11,64.61,41.18,3.09,16.04,0.00,6.66,144.29,-2.77,8.99,30.84,-2.78,11.35,0.00,9.88,159.06,0.43,23.80,36.50,0.13,14.01,0.00
$PJCIFN2,26/05/2024 11:00:00,230.24,227.54,229.20,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,302.35,1.95,62.85,41.18,3.09,17.24,0.00,7.25,148.51,-2.17,6.63,31.89,-1.61,10.74,0.00,9.87,159.56,0.42,20.99,36.34,0.35,13.88,0.00
$PJCIFN2,26/05/2024 11:01:00,230.24,223.94,229.04,0.06,1.23,0.01,0.34,0.21,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,275.63,1.95,77.29,47.92,1.93,15.47,0.00,7.24,149.61,-0.41,9.03,31.95,-2.19,11.87,0.00,9.96,160.39,0.42,24.27,36.51,-0.04,14.02,0.00
$PJCIFN2,26/05/2024 11:02:00,230.11,227.28,229.10,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,297.58,1.93,63.30,41.16,1.92,16.03,0.00,8.43,151.96,-1.58,8.41,31.30,-1.61,11.24,0.00,10.56,160.84,0.37,21.03,36.04,-0.13,13.88,0.00
$PJCIFN2,26/05/2024 11:03:00,233.20,223.69,229.10,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,293.69,2.53,78.45,42.28,1.93,16.12,0.00,6.62,150.95,-1.58,9.61,32.33,-1.61,9.51,0.00,10.06,159.84,0.28,24.59,36.45,0.15,13.79,0.00
$PJCIFN2,26/05/2024 11:04:00,230.50,227.41,229.14,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,299.67,1.95,77.24,40.53,1.93,16.65,0.00,8.37,150.61,-1.59,9.57,32.30,-1.61,10.68,0.00,10.41,159.50,0.38,22.76,36.21,0.02,14.04,0.00
$PJCIFN2,26/05/2024 11:05:00,233.84,225.10,229.17,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.32,1.95,69.77,40.50,1.93,16.06,0.00,6.66,149.61,-1.00,8.39,31.91,-1.60,11.35,0.00,10.26,159.63,0.41,23.62,36.42,0.04,13.81,0.00
$PJCIFN2,26/05/2024 11:06:00,230.50,226.51,229.20,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,308.45,2.53,62.09,40.62,2.51,16.65,0.00,7.82,150.36,-1.01,8.40,32.44,-2.21,11.38,0.00,10.17,159.52,0.38,20.82,36.30,0.12,13.83,0.00
$PJCIFN2,26/05/2024 11:07:00,231.40,226.13,229.12,0.05,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,310.25,3.13,80.12,40.76,2.51,17.87,0.00,4.89,143.39,-3.95,8.98,29.25,-3.96,8.99,0.00,9.67,159.86,0.32,24.24,36.15,-0.07,14.02,0.00
$PJCIFN2,26/05/2024 11:08:00,230.24,227.54,229.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,305.94,2.54,62.75,41.02,2.52,16.67,0.00,5.48,150.27,-1.59,8.43,32.52,-1.61,10.09,0.00,9.96,159.80,0.47,21.08,36.15,0.15,13.82,0.00
$PJCIFN2,26/05/2024 11:09:00,230.37,227.28,229.06,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,304.35,2.54,63.33,39.92,4.29,16.05,0.00,7.20,144.55,-2.78,8.42,30.18,-2.78,11.86,0.00,10.12,159.78,0.30,24.27,36.16,0.21,14.03,0.00
$PJCIFN2,26/05/2024 11:10:00,230.24,227.28,229.15,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.54,303.70,3.71,62.61,40.12,1.93,16.68,0.00,7.23,151.19,-2.77,7.83,32.53,-2.78,10.73,0.00,9.87,160.24,0.42,21.08,36.38,0.15,13.75,0.00
$PJCIFN2,26/05/2024 11:11:00,230.24,227.03,229.15,0.06,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.59,299.24,1.95,78.45,43.84,1.93,17.81,0.00,6.65,148.26,-3.36,8.40,29.62,-4.53,11.33,0.00,9.90,161.71,0.32,24.29,36.04,0.09,13.88,0.00
$PJCIFN2,26/05/2024 11:12:00,230.37,227.67,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,305.87,2.54,62.78,41.77,2.51,15.47,0.00,8.41,151.87,-1.59,5.46,31.16,-1.61,10.14,0.00,10.29,160.44,0.47,21.26,36.05,0.31,13.79,0.00
$PJCIFN2,26/05/2024 11:13:00,230.24,223.43,228.97,0.06,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,283.60,2.53,75.53,42.33,1.93,16.69,0.00,6.65,152.29,-1.59,9.00,31.68,-2.19,10.74,0.00,9.95,161.72,0.51,24.68,36.52,0.02,13.82,0.00
$PJCIFN2,26/05/2024 11:14:00,230.37,227.41,229.04,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.94,4.29,62.64,41.91,2.52,16.08,0.00,7.24,151.29,-1.58,8.42,31.32,-2.18,10.74,0.00,9.70,162.57,0.49,21.25,36.25,0.22,13.80,0.00
$PJCIFN2,26/05/2024 11:15:00,233.97,224.97,229.06,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,301.15,3.71,64.50,40.03,4.28,17.24,0.00,7.25,151.37,-1.00,8.39,31.89,-1.60,9.56,0.00,10.01,161.15,0.53,23.64,36.62,0.08,13.91,0.00
$PJCIFN2,26/05/2024 11:16:00,230.24,227.28,229.06,0.06,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,304.45,1.95,64.50,44.62,2.50,17.88,0.00,6.64,151.78,-1.59,8.98,32.41,-3.96,10.17,0.00,10.16,160.94,0.42,21.29,36.66,-0.06,13.83,0.00
$PJCIFN2,26/05/2024 11:17:00,232.81,223.81,229.07,0.05,1.37,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,307.08,4.29,76.70,41.49,3.11,18.47,0.00,6.66,152.45,-2.18,8.98,31.22,-2.19,11.28,0.00,10.17,161.47,0.34,23.52,36.74,0.19,14.05,0.00
$PJCIFN2,26/05/2024 11:18:00,230.50,227.03,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,304.49,1.95,65.05,41.58,3.10,16.64,0.00,8.34,151.20,-2.77,8.39,31.32,-2.19,11.26,0.00,10.43,161.17,0.30,21.61,36.71,0.12,13.78,0.00
$PJCIFN2,26/05/2024 11:19:00,230.75,227.41,229.18,0.06,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,307.34,6.07,65.60,41.27,1.92,18.85,0.00,6.63,142.40,-2.78,8.38,31.29,-3.96,12.42,0.00,10.46,161.21,0.31,23.63,36.54,-0.04,13.97,0.00
$PJCIFN2,26/05/2024 11:20:00,230.37,227.67,229.16,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,305.87,3.71,63.33,41.23,1.92,16.59,0.00,7.24,151.54,-1.00,8.35,31.30,-1.61,11.92,0.00,10.22,161.26,0.42,21.69,36.48,0.05,14.00,0.00
$PJCIFN2,26/05/2024 11:21:00,230.24,226.26,229.04,0.06,1.36,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,308.68,2.53,74.07,41.16,4.80,16.07,0.00,7.19,153.64,-1.59,8.99,28.17,-4.52,10.75,0.00,10.10,162.63,0.26,23.90,36.38,0.04,13.86,0.00
$PJCIFN2,26/05/2024 11:22:00,230.11,226.38,229.11,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,310.60,5.45,61.61,41.27,1.93,16.65,0.00,7.83,151.96,-2.19,7.81,30.77,-1.61,11.27,0.00,10.57,161.22,0.43,20.79,36.38,0.08,13.91,0.00
$PJCIFN2,26/05/2024 11:23:00,230.24,226.26,228.91,0.07,1.22,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.40,274.99,1.95,80.16,42.77,1.93,17.22,0.00,6.57,153.10,-3.36,8.98,29.76,-1.61,11.86,0.00,10.05,164.22,0.24,24.97,36.70,0.20,13.75,0.00
$PJCIFN2,26/05/2024 11:24:00,230.50,227.41,229.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,308.27,1.95,62.09,39.92,1.34,16.05,0.00,7.25,153.90,-3.36,7.23,32.52,-2.20,10.18,0.00,10.15,162.40,0.27,20.80,36.12,-0.06,13.89,0.00
$PJCIFN2,26/05/2024 11:25:00,232.30,223.94,229.14,0.06,1.32,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,294.60,4.89,64.47,44.26,3.70,15.97,0.00,7.82,150.61,-2.77,8.39,29.39,-3.97,10.77,0.00,10.20,161.33,0.43,23.66,36.79,0.07,13.89,0.00
$PJCIFN2,26/05/2024 11:26:00,230.37,227.41,229.17,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.21,3.73,63.33,42.19,3.10,16.06,0.00,7.78,152.12,-2.19,8.38,30.73,-2.78,11.89,0.00,10.07,162.35,0.48,21.40,36.59,0.05,13.82,0.00
$PJCIFN2,26/05/2024 11:27:00,232.68,225.23,229.20,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.70,2.54,77.33,41.18,1.93,16.05,0.00,6.05,151.87,-2.18,7.81,29.47,-1.61,11.28,0.00,9.93,160.58,0.44,23.54,36.38,0.15,13.77,0.00
$PJCIFN2,26/05/2024 11:28:00,230.37,227.54,229.17,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,304.18,1.94,77.87,43.50,2.50,15.54,0.00,7.84,151.04,-1.59,8.40,32.53,-2.19,11.31,0.00,10.31,159.72,0.29,22.52,36.83,-0.02,13.89,0.00
$PJCIFN2,26/05/2024 11:29:00,232.55,226.38,229.19,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,304.21,3.10,65.60,41.09,4.83,17.26,0.00,7.86,147.69,-1.00,8.98,32.00,-1.61,11.35,0.00,10.48,159.34,0.33,23.66,36.68,0.22,13.91,0.00
$PJCIFN2,26/05/2024 11:30:00,230.24,227.41,229.13,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.23,304.18,1.95,62.16,41.67,1.93,16.12,0.00,6.63,147.93,-2.77,8.41,31.93,-2.20,11.93,0.00,10.40,159.49,0.24,20.47,36.62,-0.01,14.01,0.00
$PJCIFN2,26/05/2024 11:31:00,230.50,226.26,229.12,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,305.20,1.94,63.92,42.23,1.93,16.07,0.00,7.27,151.46,-2.15,9.57,29.05,-3.37,11.34,0.00,10.17,159.81,0.27,23.80,36.47,-0.06,13.84,0.00
$PJCIFN2,26/05/2024 11:32:00,230.37,226.51,229.23,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,306.13,2.53,64.03,42.30,1.34,16.06,0.00,8.40,149.35,-1.60,7.24,30.70,-3.37,11.35,0.00,10.61,159.29,0.28,20.87,36.42,0.10,13.70,0.00
$PJCIFN2,26/05/2024 11:33:00,232.17,223.69,229.18,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,290.82,2.53,77.29,40.10,1.95,16.70,0.00,6.64,148.77,-2.18,8.42,29.52,-2.19,11.07,0.00,9.90,160.23,0.32,23.95,36.20,0.00,13.80,0.00
$PJCIFN2,26/05/2024 11:34:00,230.50,227.41,229.20,0.06,1.33,0.01,0.27,0.20,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,302.43,2.54,62.30,46.51,3.70,17.84,0.00,6.66,150.69,-3.36,7.21,31.87,-2.78,11.26,0.00,9.91,159.05,0.11,21.77,37.18,0.10,13.97,0.00
$PJCIFN2,26/05/2024 11:35:00,233.20,224.46,229.19,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,295.28,2.53,61.06,42.50,1.93,16.08,0.00,7.24,150.36,-2.19,8.98,32.48,-1.61,11.97,0.00,9.89,159.46,0.30,23.41,36.81,0.13,13.98,0.00
$PJCIFN2,26/05/2024 11:36:00,230.37,227.41,229.23,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,304.21,3.12,62.71,41.72,1.34,15.49,0.00,7.23,149.77,-1.59,8.41,32.50,-2.19,11.36,0.00,9.94,159.14,0.38,20.71,36.75,-0.02,13.76,0.00
$PJCIFN2,26/05/2024 11:37:00,230.24,227.67,229.19,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.73,3.71,75.08,42.84,1.92,16.63,0.00,7.78,149.27,-1.58,7.84,31.36,-2.19,11.35,0.00,9.93,156.44,0.38,24.14,36.51,0.04,14.06,0.00
$PJCIFN2,26/05/2024 11:38:00,230.50,227.54,229.23,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,176.27,1.94,61.51,41.70,1.93,15.53,0.00,8.40,149.52,-1.00,9.00,32.39,-1.61,11.85,0.00,10.00,158.16,0.37,21.13,36.51,-0.02,13.86,0.00
$PJCIFN2,26/05/2024 11:39:00,230.63,227.41,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.77,1.36,74.49,40.64,1.34,16.06,0.00,6.65,149.60,-1.59,9.00,33.07,-2.20,11.92,0.00,9.79,156.21,0.33,24.43,36.47,0.12,13.99,0.00
$PJCIFN2,26/05/2024 11:40:00,230.50,227.67,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,163.91,1.95,62.78,40.69,1.34,16.08,0.00,7.83,151.21,-1.00,8.40,33.05,-2.20,11.35,0.00,9.89,156.53,0.33,20.51,36.46,-0.01,13.97,0.00
$PJCIFN2,26/05/2024 11:41:00,230.37,227.41,229.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.24,1.95,64.39,43.01,1.34,16.08,0.00,7.85,151.19,-1.59,9.00,31.91,-2.78,11.95,0.00,10.34,156.33,0.33,23.73,36.71,0.15,14.01,0.00
$PJCIFN2,26/05/2024 11:42:00,230.11,227.41,229.16,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.55,1.95,60.96,41.13,1.34,16.05,0.00,8.42,151.45,-1.60,8.39,32.50,-1.61,12.51,0.00,10.71,156.30,0.15,20.47,36.33,0.10,13.91,0.00
$PJCIFN2,26/05/2024 11:43:00,230.37,227.54,229.14,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.05,3.12,74.99,40.46,2.51,16.04,0.00,7.84,150.44,-1.59,8.98,31.82,-1.61,11.92,0.00,10.27,156.55,0.31,23.51,36.43,0.09,13.88,0.00
$PJCIFN2,26/05/2024 11:44:00,230.50,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.13,1.95,63.33,42.26,2.52,16.68,0.00,6.65,149.94,-1.59,6.66,31.87,-2.78,11.33,0.00,10.12,156.50,0.41,21.73,36.42,0.14,13.94,0.00
$PJCIFN2,26/05/2024 11:45:00,230.50,227.67,229.23,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.09,2.55,75.03,42.47,3.11,16.62,0.00,7.20,148.10,-2.18,8.97,31.82,-1.61,10.76,0.00,10.04,156.15,0.16,23.56,36.26,0.07,13.80,0.00
$PJCIFN2,26/05/2024 11:46:00,230.24,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.71,1.95,63.40,41.11,2.52,16.05,0.00,7.25,148.35,-3.96,8.41,31.93,-1.61,11.34,0.00,9.90,156.42,0.32,20.85,36.15,0.00,13.93,0.00
$PJCIFN2,26/05/2024 11:47:00,233.07,225.36,229.12,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,302.83,3.11,64.47,42.30,3.09,15.72,0.00,7.81,150.28,-1.00,8.97,30.68,-1.61,11.35,0.00,9.98,162.32,0.46,23.63,36.36,0.00,13.76,0.00
$PJCIFN2,26/05/2024 11:48:00,230.37,227.28,229.09,0.05,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,310.09,2.54,62.16,40.59,3.70,15.51,0.00,6.66,148.60,-1.59,8.41,31.34,-1.02,11.31,0.00,9.80,161.59,0.36,20.67,36.36,0.40,13.87,0.00
$PJCIFN2,26/05/2024 11:49:00,233.45,227.28,229.12,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.93,1.94,74.36,41.65,3.10,15.49,0.00,7.84,151.12,-2.17,8.39,31.98,-2.19,11.93,0.00,10.02,161.54,0.24,24.26,36.20,0.17,13.90,0.00
$PJCIFN2,26/05/2024 11:50:00,230.24,227.41,229.03,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,313.25,3.12,63.88,42.23,1.93,17.83,0.00,5.46,149.69,-1.59,7.82,31.32,-3.95,11.84,0.00,9.69,163.35,0.60,21.34,36.06,-0.19,13.97,0.00
$PJCIFN2,26/05/2024 11:51:00,230.50,226.13,229.10,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,308.51,2.53,64.58,41.72,1.92,16.09,0.00,7.25,149.27,-2.17,8.99,30.13,-3.35,11.27,0.00,9.88,162.22,0.43,23.11,36.30,-0.02,13.92,0.00
$PJCIFN2,26/05/2024 11:52:00,230.37,227.28,229.07,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,302.69,1.95,72.15,41.60,1.34,15.47,0.00,8.40,150.61,-1.59,7.83,31.84,-1.61,11.28,0.00,10.42,161.74,0.11,24.91,36.40,-0.12,13.74,0.00
$PJCIFN2,26/05/2024 11:53:00,232.04,224.33,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,303.45,1.97,65.70,41.20,1.92,16.10,0.00,7.83,150.44,-1.59,7.83,31.30,-1.61,11.33,0.00,10.19,163.21,0.37,20.60,36.50,-0.08,13.76,0.00
$PJCIFN2,26/05/2024 11:54:00,230.37,226.26,229.16,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,304.87,1.95,61.79,39.94,3.10,16.67,0.00,6.08,149.69,-2.18,7.81,31.96,-1.61,11.36,0.00,10.08,161.99,0.24,21.50,35.99,0.16,13.99,0.00
$PJCIFN2,26/05/2024 11:55:00,233.33,225.61,229.14,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.63,308.39,1.95,63.95,42.99,1.93,16.64,0.00,8.36,150.53,-1.59,8.40,31.68,-1.61,11.95,0.00,10.25,162.23,0.37,20.72,36.28,0.10,13.88,0.00
$PJCIFN2,26/05/2024 11:56:00,230.24,227.28,229.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.62,308.45,1.95,63.40,41.72,1.34,16.12,0.00,7.84,151.54,-1.58,8.40,31.32,-1.60,11.85,0.00,10.15,162.60,0.44,21.14,36.20,0.10,13.95,0.00
$PJCIFN2,26/05/2024 11:57:00,230.37,227.41,229.06,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.35,2.51,72.11,41.60,1.34,17.23,0.00,5.50,142.52,-1.59,8.40,30.66,-1.61,10.20,0.00,9.97,159.72,0.41,23.90,36.15,0.10,13.88,0.00
$PJCIFN2,26/05/2024 11:58:00,230.50,227.54,229.12,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,305.80,4.89,62.78,40.55,3.10,15.93,0.00,7.78,149.10,-2.77,8.39,30.16,-1.60,10.71,0.00,9.99,159.94,0.40,20.78,35.76,0.01,13.78,0.00
$PJCIFN2,26/05/2024 11:59:00,230.50,227.67,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,304.38,2.54,63.88,41.67,1.93,17.13,0.00,6.05,149.19,-1.59,5.46,31.80,-2.19,11.31,0.00,9.78,160.28,0.46,21.12,35.90,-0.03,13.80,0.00
$PJCIFN2,26/05/2024 12:00:00,230.37,227.54,229.15,0.05,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,306.35,3.12,62.20,39.85,3.68,16.71,0.00,6.06,150.78,-3.35,7.82,31.32,-1.60,11.92,0.00,9.90,160.72,0.30,20.89,35.89,0.17,13.90,0.00
$PJCIFN2,26/05/2024 12:01:00,230.11,223.30,228.97,0.05,1.25,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,278.28,3.10,77.29,41.93,1.93,15.97,0.00,6.07,152.46,-2.77,8.41,31.66,-2.20,10.75,0.00,9.97,162.02,0.55,24.80,36.39,-0.04,13.70,0.00
$PJCIFN2,26/05/2024 12:02:00,230.37,227.41,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,304.52,2.54,63.26,40.53,1.92,16.06,0.00,7.23,151.46,-1.59,7.83,31.34,-1.61,10.76,0.00,10.36,162.09,0.38,21.13,36.20,-0.01,13.78,0.00
$PJCIFN2,26/05/2024 12:03:00,230.11,222.40,229.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,297.71,1.95,63.37,41.74,1.34,16.63,0.00,6.67,151.96,-2.17,7.82,31.32,-2.18,10.70,0.00,9.85,161.88,0.48,20.72,36.21,-0.05,13.83,0.00
$PJCIFN2,26/05/2024 12:04:00,230.37,227.41,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,307.69,1.95,63.30,40.46,1.93,15.49,0.00,7.78,151.37,-1.59,8.41,31.96,-1.61,11.90,0.00,9.91,161.20,0.32,22.85,36.46,0.08,13.86,0.00
$PJCIFN2,26/05/2024 12:05:00,233.45,225.61,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,304.33,1.94,61.06,41.63,1.92,15.47,0.00,7.24,150.78,-1.58,7.83,32.48,-2.20,11.36,0.00,9.63,161.05,0.48,20.69,36.42,0.01,13.89,0.00
$PJCIFN2,26/05/2024 12:06:00,230.50,227.03,228.97,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,306.28,1.94,78.28,42.28,1.93,16.06,0.00,8.38,151.95,-2.16,8.40,31.91,-1.60,11.27,0.00,10.03,160.89,0.24,24.59,36.84,0.25,13.91,0.00
$PJCIFN2,26/05/2024 12:07:00,230.24,227.41,229.11,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.61,312.31,2.53,65.56,43.43,1.93,16.05,0.00,7.86,143.11,-1.59,7.82,30.84,-2.76,11.85,0.00,10.23,160.96,0.43,21.46,36.80,-0.07,13.87,0.00
$PJCIFN2,26/05/2024 12:08:00,230.24,226.26,229.09,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.31,305.78,2.53,62.68,43.08,1.93,15.53,0.00,8.40,151.53,-1.59,8.40,31.89,-2.19,11.27,0.00,10.28,160.89,0.44,20.61,36.75,0.10,13.79,0.00
$PJCIFN2,26/05/2024 12:09:00,230.50,227.41,229.13,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,306.93,1.95,62.78,42.30,1.93,16.08,0.00,7.83,148.09,-1.60,7.81,31.36,-2.20,11.33,0.00,10.20,160.81,0.37,21.31,36.37,-0.09,13.80,0.00
$PJCIFN2,26/05/2024 12:10:00,230.11,227.67,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,303.18,1.95,61.58,40.05,2.52,16.05,0.00,7.83,153.72,-1.59,7.80,33.58,-1.61,11.96,0.00,9.98,161.32,0.30,20.71,36.45,0.26,13.93,0.00
$PJCIFN2,26/05/2024 12:11:00,230.24,227.03,228.98,0.07,1.26,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,286.42,3.10,63.95,46.75,2.49,16.08,0.00,7.25,151.61,-1.59,7.23,29.89,-3.37,11.90,0.00,10.05,162.34,0.27,25.23,36.11,0.07,13.91,0.00
$PJCIFN2,26/05/2024 12:12:00,230.24,227.54,229.08,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,306.35,3.12,63.37,40.55,4.87,16.66,0.00,7.83,149.61,-5.71,8.39,31.30,-2.19,10.78,0.00,10.55,161.03,0.14,20.99,36.59,0.02,13.84,0.00
$PJCIFN2,26/05/2024 12:13:00,231.78,222.79,228.99,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,290.22,2.53,62.75,43.40,1.95,16.12,0.00,7.79,151.95,-1.59,8.41,31.22,-2.79,11.35,0.00,10.20,161.99,0.26,20.76,36.96,-0.03,13.86,0.00
$PJCIFN2,26/05/2024 12:14:00,230.37,227.16,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,306.11,1.95,62.71,41.53,1.93,15.49,0.00,7.20,152.03,-2.78,7.82,32.42,-1.61,10.76,0.00,9.98,162.68,0.37,21.39,36.49,0.09,13.82,0.00
$PJCIFN2,26/05/2024 12:15:00,233.20,224.33,229.17,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,302.02,2.53,64.47,42.82,1.34,18.41,0.00,6.04,150.19,-2.18,8.40,31.77,-2.19,11.94,0.00,10.03,161.07,0.46,20.66,36.53,-0.04,13.96,0.00
$PJCIFN2,26/05/2024 12:16:00,230.50,227.28,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.77,3.12,76.62,40.53,2.51,17.22,0.00,6.65,152.63,-2.19,7.84,33.01,-1.61,11.93,0.00,9.86,160.40,0.23,25.07,36.62,0.19,14.02,0.00
$PJCIFN2,26/05/2024 12:17:00,231.78,227.03,229.21,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.68,308.57,1.95,63.95,43.52,1.93,16.06,0.00,7.22,149.58,-1.00,7.81,29.89,-1.61,11.33,0.00,9.91,160.21,0.46,20.73,36.75,0.21,13.92,0.00
$PJCIFN2,26/05/2024 12:18:00,230.37,227.54,229.13,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,299.92,1.95,62.75,41.23,1.93,16.68,0.00,7.23,150.11,-2.75,8.41,31.91,-2.79,11.93,0.00,10.08,159.97,0.32,21.08,36.71,0.10,14.14,0.00
$PJCIFN2,26/05/2024 12:19:00,230.24,227.16,229.22,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.23,306.21,2.53,62.75,42.23,3.10,17.75,0.00,7.83,143.86,-1.60,8.40,31.87,-3.96,11.33,0.00,10.26,159.68,0.30,21.22,36.43,0.07,13.92,0.00
$PJCIFN2,26/05/2024 12:20:00,230.63,227.67,229.17,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,305.87,3.71,62.82,41.11,1.93,16.15,0.00,7.24,150.28,-1.59,8.41,31.32,-1.61,11.29,0.00,10.42,159.87,0.31,20.76,36.46,0.18,13.82,0.00
$PJCIFN2,26/05/2024 12:21:00,230.63,226.77,229.08,0.05,1.35,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,307.06,2.53,77.24,40.97,4.83,15.47,0.00,7.25,150.61,-1.59,7.83,29.62,-1.61,10.76,0.00,10.41,161.28,0.46,24.87,36.30,0.06,13.84,0.00
$PJCIFN2,26/05/2024 12:22:00,230.63,227.54,229.18,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,308.32,3.71,65.71,42.77,1.93,15.97,0.00,7.80,151.95,-1.59,8.39,31.77,-3.96,11.85,0.00,10.79,159.45,0.27,20.75,36.58,0.07,13.89,0.00
$PJCIFN2,26/05/2024 12:23:00,232.55,226.13,229.23,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,298.06,1.95,63.26,40.66,1.93,16.06,0.00,6.65,150.03,-1.00,8.41,31.86,-1.61,11.40,0.00,10.07,159.77,0.44,20.62,36.52,-0.03,13.90,0.00
$PJCIFN2,26/05/2024 12:24:00,230.24,227.67,229.26,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.45,1.94,64.03,42.91,1.33,15.47,0.00,7.83,148.26,-3.36,8.41,32.50,-1.02,11.35,0.00,9.96,159.29,0.31,20.67,36.47,0.07,13.82,0.00
$PJCIFN2,26/05/2024 12:25:00,231.65,226.38,229.25,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.05,4.31,62.23,40.55,1.93,15.51,0.00,7.19,150.95,-2.17,8.41,31.34,-2.79,11.25,0.00,10.03,159.07,0.45,21.44,36.19,-0.07,13.82,0.00
$PJCIFN2,26/05/2024 12:26:00,230.24,227.54,229.16,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,305.04,1.95,75.53,41.72,2.50,16.66,0.00,6.07,150.95,-1.59,7.80,31.86,-2.19,11.33,0.00,10.11,160.69,0.27,23.96,36.47,0.15,13.94,0.00
$PJCIFN2,26/05/2024 12:27:00,233.07,224.84,229.17,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.75,1.95,64.50,41.09,1.93,16.07,0.00,6.17,148.85,-2.18,7.81,28.86,-2.20,10.76,0.00,9.73,159.21,0.23,21.20,36.47,0.02,13.97,0.00
$PJCIFN2,26/05/2024 12:28:00,230.63,226.77,229.18,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,300.65,1.94,61.51,40.64,1.93,16.06,0.00,7.86,150.11,-1.58,7.82,32.46,-2.78,11.35,0.00,9.86,158.67,0.36,21.03,36.41,0.10,13.89,0.00
$PJCIFN2,26/05/2024 12:29:00,231.01,227.28,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.26,2.54,63.37,40.99,2.52,17.15,0.00,6.71,146.12,-2.78,7.84,32.99,-3.38,11.34,0.00,9.72,158.14,0.24,20.54,36.48,0.10,13.94,0.00
$PJCIFN2,26/05/2024 12:30:00,230.37,227.41,229.22,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,307.04,2.52,63.88,41.72,1.93,16.05,0.00,6.07,149.69,-2.18,8.42,31.91,-2.78,10.09,0.00,9.83,158.77,0.36,21.38,36.37,-0.01,13.77,0.00
$PJCIFN2,26/05/2024 12:31:00,230.50,226.64,229.19,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,313.28,1.95,72.82,41.04,2.51,16.05,0.00,6.68,149.10,-2.18,7.81,29.05,-3.37,10.74,0.00,9.92,159.96,0.24,24.27,36.20,-0.08,13.78,0.00
$PJCIFN2,26/05/2024 12:32:00,230.50,227.67,229.25,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.97,302.77,1.95,63.30,42.94,1.93,16.10,0.00,7.83,150.70,-1.59,8.40,31.84,-3.96,11.35,0.00,10.94,158.69,0.39,21.21,36.26,0.05,14.01,0.00
$PJCIFN2,26/05/2024 12:33:00,231.53,224.59,229.23,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,297.75,3.13,65.24,41.23,2.52,15.56,0.00,7.83,149.86,-2.18,7.82,31.95,-2.78,10.76,0.00,10.26,159.54,0.30,20.63,36.51,-0.10,13.92,0.00
$PJCIFN2,26/05/2024 12:34:00,230.11,227.54,229.16,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,305.28,3.71,63.26,42.87,1.93,16.06,0.00,7.80,149.10,-2.17,7.77,30.72,-1.61,10.17,0.00,10.25,158.81,0.53,20.85,36.39,0.23,13.85,0.00
$PJCIFN2,26/05/2024 12:35:00,232.55,226.51,229.19,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.71,1.95,61.54,40.59,1.92,16.06,0.00,5.47,150.78,-1.59,8.42,31.29,-2.20,11.32,0.00,10.00,159.18,0.35,20.45,36.36,0.16,13.86,0.00
$PJCIFN2,26/05/2024 12:36:00,230.37,227.16,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,306.56,1.95,77.74,39.94,2.52,16.08,0.00,7.83,149.35,-1.00,8.40,31.91,-1.61,10.80,0.00,9.93,158.66,0.31,24.48,36.17,0.16,13.87,0.00
$PJCIFN2,26/05/2024 12:37:00,231.27,227.28,229.21,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.00,1.95,61.65,39.31,1.34,15.48,0.00,7.23,146.88,-2.18,8.41,32.41,-1.61,11.38,0.00,9.93,158.91,0.34,20.97,35.98,0.02,13.90,0.00
$PJCIFN2,26/05/2024 12:38:00,230.50,227.28,229.17,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,300.75,2.53,61.06,39.90,1.93,15.50,0.00,7.25,150.36,-1.59,8.40,31.87,-2.19,11.34,0.00,9.99,160.49,0.27,20.54,36.11,0.04,13.86,0.00
$PJCIFN2,26/05/2024 12:39:00,230.63,227.54,229.20,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,302.26,1.96,62.93,40.57,1.92,16.09,0.00,7.82,146.47,-1.01,8.41,31.27,-2.19,11.93,0.00,9.91,158.77,0.28,20.80,36.03,0.07,13.94,0.00
$PJCIFN2,26/05/2024 12:40:00,230.11,227.54,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,303.35,1.94,62.09,40.59,1.92,16.05,0.00,7.83,150.03,-1.59,8.35,31.95,-1.61,11.35,0.00,9.93,158.85,0.37,21.18,36.31,0.12,13.87,0.00
$PJCIFN2,26/05/2024 12:41:00,230.24,225.36,229.01,0.06,1.27,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,290.03,1.94,77.24,42.21,1.92,16.03,0.00,7.24,149.27,-1.00,8.99,31.89,-2.18,11.83,0.00,9.98,160.57,0.30,24.78,36.23,-0.03,13.99,0.00
$PJCIFN2,26/05/2024 12:42:00,230.24,227.16,229.12,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,305.83,1.95,63.92,41.65,1.91,15.47,0.00,7.80,150.28,-1.59,8.41,31.27,-2.19,11.95,0.00,10.38,158.80,0.30,21.42,36.44,0.02,13.95,0.00
$PJCIFN2,26/05/2024 12:43:00,232.68,224.97,229.19,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,297.11,1.94,61.54,41.09,1.93,15.54,0.00,8.37,151.03,-2.16,8.40,32.50,-2.18,11.26,0.00,10.07,160.30,0.34,21.14,36.36,0.05,13.84,0.00
$PJCIFN2,26/05/2024 12:44:00,230.50,227.67,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,302.69,2.52,62.78,41.88,2.51,16.73,0.00,8.41,150.19,-1.59,7.81,31.87,-1.61,11.87,0.00,10.39,159.10,0.27,21.43,36.45,0.18,13.91,0.00
$PJCIFN2,26/05/2024 12:45:00,232.94,224.97,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,300.58,1.95,62.85,41.18,1.93,16.06,0.00,7.83,148.43,-1.00,8.98,31.86,-1.61,11.97,0.00,10.24,159.35,0.38,20.64,36.10,0.16,13.91,0.00
$PJCIFN2,26/05/2024 12:46:00,230.24,227.67,229.17,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,302.87,1.95,66.56,40.55,1.93,16.06,0.00,7.25,150.45,-1.60,8.99,31.95,-2.20,11.93,0.00,10.28,159.35,0.30,23.54,36.26,-0.04,13.74,0.00
$PJCIFN2,26/05/2024 12:47:00,233.58,226.90,229.15,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,308.16,2.53,62.16,40.03,2.52,16.10,0.00,7.85,150.69,-1.59,8.41,33.09,-1.61,11.38,0.00,10.00,162.47,0.28,20.97,36.16,0.00,13.83,0.00
$PJCIFN2,26/05/2024 12:48:00,230.37,227.41,229.04,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,308.86,1.95,61.51,39.94,1.93,16.64,0.00,6.62,149.69,-1.00,7.80,31.16,-1.61,11.89,0.00,9.73,162.02,0.48,20.96,36.07,-0.04,13.97,0.00
$PJCIFN2,26/05/2024 12:49:00,232.30,227.16,229.14,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,306.69,4.30,61.58,39.92,1.92,16.57,0.00,7.23,150.62,-1.59,7.83,30.68,-1.61,10.78,0.00,10.12,162.62,0.30,21.10,35.98,0.11,13.92,0.00
$PJCIFN2,26/05/2024 12:50:00,230.37,227.54,229.13,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,312.01,2.53,62.23,40.48,1.93,15.48,0.00,7.23,149.02,-2.18,8.98,31.34,-4.54,11.32,0.00,10.04,164.69,0.44,20.66,36.28,0.10,13.89,0.00
$PJCIFN2,26/05/2024 12:51:00,230.11,226.51,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.20,3.12,65.05,40.62,1.93,16.06,0.00,5.47,151.87,-1.59,8.98,29.59,-1.61,9.58,0.00,9.67,164.42,0.38,24.18,36.28,0.12,13.85,0.00
$PJCIFN2,26/05/2024 12:52:00,230.11,226.77,229.12,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,313.89,1.95,61.61,41.13,1.93,16.08,0.00,7.23,151.21,-1.59,6.05,31.87,-2.20,10.77,0.00,10.40,162.97,0.39,20.74,35.98,0.03,13.92,0.00
$PJCIFN2,26/05/2024 12:53:00,230.37,223.81,229.02,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.79,317.04,3.69,63.33,40.53,1.93,17.24,0.00,7.79,151.63,-2.18,7.85,31.87,-2.18,11.65,0.00,9.89,165.19,0.46,20.66,36.28,0.10,13.86,0.00
$PJCIFN2,26/05/2024 12:54:00,230.37,227.54,229.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,308.04,1.95,62.71,42.38,1.92,16.71,0.00,7.21,151.70,-2.76,8.98,31.84,-5.13,11.28,0.00,9.99,163.34,0.47,22.14,36.40,-0.19,13.86,0.00
$PJCIFN2,26/05/2024 12:55:00,230.24,224.71,228.98,0.06,1.35,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.75,308.62,2.53,61.54,44.80,3.10,16.00,0.00,6.64,153.29,-2.77,6.04,31.23,-2.19,10.78,0.00,9.94,165.53,0.49,20.49,36.61,0.16,13.82,0.00
$PJCIFN2,26/05/2024 12:56:00,230.11,227.41,229.07,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,309.03,3.13,64.39,43.38,1.93,16.52,0.00,7.22,150.86,-1.59,8.41,30.13,-2.79,11.88,0.00,10.16,163.63,0.56,24.58,36.37,0.16,13.92,0.00
$PJCIFN2,26/05/2024 12:57:00,231.01,225.61,229.13,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,304.91,1.95,62.09,42.84,1.93,16.04,0.00,6.66,152.53,-2.75,8.41,31.87,-2.76,10.70,0.00,10.09,161.25,0.26,20.86,36.44,0.09,13.67,0.00
$PJCIFN2,26/05/2024 12:58:00,230.37,226.90,229.16,0.06,1.36,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.79,309.56,4.30,62.78,44.65,2.52,18.49,0.00,6.06,152.46,-2.18,7.21,31.30,-2.78,8.98,0.00,10.23,161.23,0.46,21.23,36.56,0.00,13.85,0.00
$PJCIFN2,26/05/2024 12:59:00,232.17,227.03,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.07,2.52,62.78,40.53,1.93,16.04,0.00,6.05,150.43,-1.59,6.62,32.52,-2.20,11.35,0.00,10.12,160.95,0.32,21.92,36.53,0.21,13.77,0.00
$PJCIFN2,26/05/2024 13:00:00,230.24,227.03,229.05,0.06,1.35,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,307.45,6.65,61.37,40.57,1.93,16.05,0.00,5.43,151.79,-2.18,8.40,31.37,-2.18,11.86,0.00,10.08,160.98,0.59,20.60,36.27,0.04,13.97,0.00
$PJCIFN2,26/05/2024 13:01:00,230.50,227.54,229.06,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.62,1.94,73.20,41.70,1.93,16.05,0.00,7.24,148.35,-3.34,9.01,30.16,-2.18,11.33,0.00,9.99,159.52,0.29,24.15,36.30,0.07,13.83,0.00
$PJCIFN2,26/05/2024 13:02:00,230.37,227.28,229.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.20,1.95,61.54,41.11,2.52,16.08,0.00,8.35,146.42,-1.59,8.40,33.01,-1.61,11.92,0.00,10.47,158.22,0.30,20.56,36.31,0.02,13.94,0.00
$PJCIFN2,26/05/2024 13:03:00,230.24,227.41,229.17,0.05,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,293.82,1.95,61.58,43.40,1.93,16.06,0.00,6.65,146.08,-1.00,7.84,33.07,-2.20,11.92,0.00,9.83,158.56,0.46,21.01,36.71,0.03,13.78,0.00
$PJCIFN2,26/05/2024 13:04:00,230.37,227.54,229.19,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,299.60,1.94,65.60,40.14,1.93,16.06,0.00,7.80,147.09,-1.00,9.00,32.35,-1.61,10.68,0.00,9.84,156.21,0.28,23.75,36.36,0.03,13.83,0.00
$PJCIFN2,26/05/2024 13:05:00,230.50,223.56,229.08,0.06,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,284.34,1.94,63.40,42.10,1.93,15.54,0.00,7.23,152.97,-0.41,7.79,32.41,-2.20,11.92,0.00,9.79,161.92,0.52,20.80,36.44,0.12,13.96,0.00
$PJCIFN2,26/05/2024 13:06:00,230.24,227.41,229.13,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,305.52,1.95,77.24,42.94,1.93,16.04,0.00,7.83,152.55,-1.59,8.98,31.32,-1.61,11.91,0.00,9.80,160.72,0.27,23.51,36.35,-0.11,13.79,0.00
$PJCIFN2,26/05/2024 13:07:00,231.78,224.84,229.16,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,297.52,1.95,62.06,40.62,1.93,16.06,0.00,7.23,150.03,-1.00,8.99,32.52,-1.61,11.32,0.00,9.78,160.71,0.40,21.39,36.71,0.00,13.83,0.00
$PJCIFN2,26/05/2024 13:08:00,230.50,226.51,229.18,0.07,1.36,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.57,307.29,3.11,64.39,42.91,4.28,16.06,0.00,7.83,151.29,-1.60,8.99,31.95,-1.02,11.26,0.00,10.04,159.91,0.54,20.91,36.66,0.36,13.90,0.00
$PJCIFN2,26/05/2024 13:09:00,233.20,226.13,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,302.12,3.12,62.27,41.13,1.92,16.51,0.00,7.83,150.53,-1.00,8.40,31.93,-1.61,11.77,0.00,9.79,159.74,0.50,21.66,36.69,0.02,13.99,0.00
$PJCIFN2,26/05/2024 13:10:00,230.75,227.67,229.14,0.06,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,304.70,3.12,62.13,40.71,4.26,16.10,0.00,7.80,151.04,-1.59,7.24,31.87,-2.19,10.70,0.00,10.00,159.72,0.25,20.96,36.51,0.04,13.70,0.00
$PJCIFN2,26/05/2024 13:11:00,230.24,227.54,229.09,0.05,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.73,1.95,75.58,40.50,1.93,17.25,0.00,7.83,150.61,-3.36,8.98,31.32,-1.61,10.09,0.00,10.24,159.34,0.23,24.05,36.86,-0.04,13.93,0.00
$PJCIFN2,26/05/2024 13:12:00,230.37,227.67,229.17,0.06,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.34,303.13,4.30,63.99,42.21,1.93,17.29,0.00,7.83,151.45,-3.96,7.80,30.77,-2.19,8.99,0.00,10.79,159.63,0.51,20.90,36.51,0.07,13.78,0.00
$PJCIFN2,26/05/2024 13:13:00,230.50,226.64,229.16,0.06,1.21,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.99,273.87,4.32,62.43,42.02,4.28,16.08,0.00,6.06,149.02,-1.59,7.80,31.57,-2.20,11.80,0.00,9.97,160.64,0.35,20.93,36.69,0.15,13.94,0.00
$PJCIFN2,26/05/2024 13:14:00,230.50,227.54,229.23,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,304.97,1.95,62.20,41.77,3.11,16.67,0.00,7.78,149.44,-2.18,9.01,31.87,-2.19,11.32,0.00,9.87,160.62,0.47,21.11,36.50,0.02,14.07,0.00
$PJCIFN2,26/05/2024 13:15:00,233.07,224.97,229.26,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.90,289.02,1.98,62.85,41.91,1.96,15.96,0.00,7.24,151.53,-1.59,7.82,31.32,-2.20,11.35,0.00,9.73,159.91,0.35,21.68,36.20,0.04,14.00,0.00
$PJCIFN2,26/05/2024 13:16:00,230.37,227.54,229.22,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,304.04,2.54,77.29,41.04,1.91,16.00,0.00,7.25,150.36,-1.00,8.98,32.48,-1.61,11.87,0.00,9.61,158.72,0.38,23.56,36.33,-0.07,13.88,0.00
$PJCIFN2,26/05/2024 13:17:00,230.11,225.36,229.13,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.66,301.09,1.95,62.85,42.89,1.93,16.08,0.00,7.25,150.61,-1.00,8.97,31.91,-1.61,11.93,0.00,9.65,162.38,0.39,20.93,36.70,0.02,13.92,0.00
$PJCIFN2,26/05/2024 13:18:00,230.50,226.64,229.16,0.05,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,310.79,3.71,62.16,43.48,1.93,19.04,0.00,7.24,150.11,-2.18,7.83,31.89,-2.20,11.91,0.00,9.45,161.55,0.23,20.57,36.22,-0.02,14.09,0.00
$PJCIFN2,26/05/2024 13:19:00,230.37,225.61,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.94,308.04,1.95,61.54,39.99,2.51,15.97,0.00,7.24,150.03,-1.59,7.82,31.89,-1.61,11.95,0.00,9.59,162.14,0.37,20.83,36.31,0.06,14.01,0.00
$PJCIFN2,26/05/2024 13:20:00,230.37,227.54,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,307.80,1.94,64.50,42.84,1.91,16.10,0.00,7.21,149.19,-1.59,8.36,31.15,-1.61,11.93,0.00,9.38,161.01,0.35,21.93,36.09,0.03,13.93,0.00
$PJCIFN2,26/05/2024 13:21:00,230.63,227.28,229.13,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,310.49,1.95,77.78,41.09,2.51,16.03,0.00,7.22,150.11,-1.59,9.01,31.80,-1.61,11.95,0.00,9.62,161.29,0.35,23.70,36.47,0.04,14.05,0.00
$PJCIFN2,26/05/2024 13:22:00,230.63,226.77,229.23,0.06,1.35,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.21,306.47,1.94,62.71,42.35,1.92,14.96,0.00,7.83,149.43,-1.59,8.40,31.27,-2.78,11.33,0.00,10.01,160.82,0.33,20.64,36.07,-0.06,13.72,0.00
$PJCIFN2,26/05/2024 13:23:00,230.24,226.51,229.20,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.76,310.38,1.95,62.16,41.74,1.93,15.51,0.00,6.05,149.35,-1.58,8.40,30.18,-2.19,11.89,0.00,9.64,163.08,0.31,20.55,36.27,0.08,13.72,0.00
$PJCIFN2,26/05/2024 13:24:00,230.37,227.80,229.24,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,311.37,3.12,61.61,41.32,1.34,15.50,0.00,6.63,147.76,-1.59,7.81,31.87,-2.78,11.91,0.00,9.79,161.24,0.17,20.45,36.53,-0.05,13.90,0.00
$PJCIFN2,26/05/2024 13:25:00,230.50,224.33,229.13,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.34,306.11,4.27,62.85,41.25,3.68,16.07,0.00,7.83,147.17,-1.59,7.82,31.89,-3.38,10.75,0.00,9.92,163.34,0.39,21.57,36.58,0.04,13.92,0.00
$PJCIFN2,26/05/2024 13:26:00,230.11,227.28,229.14,0.06,1.37,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,311.37,3.70,79.53,41.72,3.11,18.40,0.00,7.83,150.86,-4.51,7.82,30.79,-3.37,11.36,0.00,9.75,162.93,0.32,23.50,36.51,-0.07,14.10,0.00
$PJCIFN2,26/05/2024 13:27:00,230.37,224.33,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,309.68,1.95,62.75,41.16,3.10,15.51,0.00,6.61,149.44,-2.77,8.40,31.32,-3.34,11.28,0.00,9.61,171.37,0.34,20.72,36.63,0.04,13.88,0.00
$PJCIFN2,26/05/2024 13:28:00,230.75,226.13,229.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.14,310.61,2.53,63.85,41.13,2.51,16.14,0.00,7.15,145.36,-2.18,7.24,31.36,-1.58,11.29,0.00,9.45,168.79,0.27,20.58,36.51,0.12,13.79,0.00
$PJCIFN2,26/05/2024 13:29:00,230.50,224.84,228.99,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.61,311.20,1.95,60.78,40.01,1.93,16.66,0.00,7.78,150.27,-1.60,8.34,32.41,-1.61,11.88,0.00,9.42,171.41,0.35,20.81,36.35,0.11,13.92,0.00
$PJCIFN2,26/05/2024 13:30:00,230.50,227.28,229.07,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.46,315.34,2.51,61.51,41.63,1.34,15.94,0.00,6.61,143.30,-2.18,8.39,30.65,-2.20,11.84,0.00,9.34,168.56,0.27,21.58,35.94,0.14,13.95,0.00
$PJCIFN2,26/05/2024 13:31:00,230.50,227.16,229.04,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.96,313.13,1.95,70.98,41.20,1.91,15.51,0.00,6.65,150.02,-2.18,8.99,30.72,-2.20,11.35,0.00,9.47,168.59,0.27,23.57,36.41,0.02,13.78,0.00
$PJCIFN2,26/05/2024 13:32:00,230.37,226.51,229.09,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.98,310.61,3.12,62.39,43.74,1.92,16.66,0.00,7.82,150.53,-1.59,6.63,33.07,-2.19,11.36,0.00,9.85,170.66,0.43,20.93,36.27,0.15,14.02,0.00
$PJCIFN2,26/05/2024 13:33:00,230.24,226.26,229.11,0.06,1.37,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,311.78,1.95,62.20,42.33,3.67,16.63,0.00,6.66,148.26,-2.77,7.84,30.84,-2.78,10.16,0.00,9.62,170.10,0.37,20.51,36.19,-0.02,13.95,0.00
$PJCIFN2,26/05/2024 13:34:00,232.43,226.51,229.08,0.05,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.97,310.03,1.95,61.47,41.67,2.52,17.22,0.00,4.30,149.02,-2.76,8.40,31.89,-2.78,11.31,0.00,9.14,168.91,0.36,20.93,36.26,0.09,13.81,0.00
$PJCIFN2,26/05/2024 13:35:00,230.37,225.23,228.97,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,313.28,2.54,63.26,41.13,1.93,16.05,0.00,5.48,149.86,-3.96,8.40,31.35,-3.97,9.53,0.00,9.55,170.68,0.23,21.87,36.36,0.14,14.01,0.00
$PJCIFN2,26/05/2024 13:36:00,230.50,226.38,229.05,0.07,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.57,313.51,3.13,79.58,41.11,1.34,16.07,0.00,5.48,143.54,-2.78,8.40,31.62,-3.38,11.85,0.00,9.98,168.74,0.20,23.56,36.13,-0.02,13.90,0.00
$PJCIFN2,26/05/2024 13:37:00,230.37,225.23,229.02,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.05,311.20,1.95,63.26,42.23,2.50,16.57,0.00,6.64,151.19,-2.16,7.75,32.41,-1.02,12.52,0.00,9.68,169.06,0.45,21.02,36.24,0.24,13.90,0.00
$PJCIFN2,26/05/2024 13:38:00,230.63,226.77,229.15,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,312.54,3.12,62.13,41.09,1.92,18.48,0.00,7.23,142.81,-2.17,8.97,31.89,-1.61,10.72,0.00,10.01,167.99,0.48,21.05,36.08,0.24,14.20,0.00
$PJCIFN2,26/05/2024 13:39:00,230.63,223.94,229.05,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.12,-0.03,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.74,312.66,7.25,62.84,41.18,3.11,17.24,0.00,6.66,150.70,-2.77,7.83,28.38,-6.31,10.01,0.00,9.52,169.61,0.45,20.28,36.12,0.13,14.01,0.00
$PJCIFN2,26/05/2024 13:40:00,230.24,226.51,229.16,0.06,1.40,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,316.01,1.94,62.23,40.57,1.93,20.80,0.00,6.66,148.85,-3.36,8.98,31.27,-2.20,11.36,0.00,9.52,166.70,0.31,21.44,36.01,-0.08,13.97,0.00
$PJCIFN2,26/05/2024 13:41:00,230.11,226.90,229.06,0.05,1.38,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,313.64,3.69,68.83,41.09,1.92,17.87,0.00,6.06,151.80,-3.36,8.97,31.13,-2.78,10.68,0.00,9.34,167.40,0.48,23.82,36.25,-0.08,13.82,0.00
$PJCIFN2,26/05/2024 13:42:00,230.24,227.16,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.49,2.54,62.16,41.06,2.52,16.59,0.00,7.83,151.28,-2.18,7.82,30.75,-2.79,10.15,0.00,10.15,168.49,0.51,20.73,36.12,-0.02,13.84,0.00
$PJCIFN2,26/05/2024 13:43:00,230.24,226.51,229.05,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,315.34,4.89,62.61,41.67,1.93,19.01,0.00,5.48,151.46,-1.60,8.41,27.78,-4.53,11.29,0.00,9.54,168.24,0.36,21.08,35.70,-0.03,13.95,0.00
$PJCIFN2,26/05/2024 13:44:00,230.37,226.51,229.07,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,314.47,2.53,62.20,41.11,1.92,16.65,0.00,6.66,149.10,-3.96,8.41,31.32,-1.61,11.34,0.00,9.62,168.09,0.43,20.55,36.29,-0.07,14.08,0.00
$PJCIFN2,26/05/2024 13:45:00,230.37,225.87,228.97,0.05,1.39,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.00,313.96,3.71,62.71,41.16,5.42,16.62,0.00,5.49,150.78,-2.18,7.81,29.44,-1.61,11.34,0.00,9.24,169.35,0.50,21.35,35.92,0.21,14.00,0.00
$PJCIFN2,26/05/2024 13:46:00,231.14,225.74,229.04,0.05,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.98,314.36,1.95,73.20,43.43,1.35,16.18,0.00,7.19,146.79,-1.58,8.41,30.73,-1.61,11.28,0.00,9.50,168.09,0.37,24.34,36.23,0.14,13.87,0.00
$PJCIFN2,26/05/2024 13:47:00,230.37,224.20,228.93,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.97,314.70,3.13,62.16,40.48,2.50,16.06,0.00,7.09,151.19,-2.18,8.40,31.62,-2.79,11.39,0.00,9.22,167.81,0.50,21.24,36.42,0.06,13.84,0.00
$PJCIFN2,26/05/2024 13:48:00,230.24,226.90,229.02,0.05,1.39,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.58,315.92,3.72,63.85,43.35,1.92,16.64,0.00,6.60,153.90,-1.59,8.38,31.86,-2.20,11.31,0.00,9.42,165.87,0.52,21.14,36.88,0.17,13.86,0.00
$PJCIFN2,26/05/2024 13:49:00,230.37,223.30,228.96,0.05,1.37,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.56,312.01,3.71,61.51,42.99,1.34,16.04,0.00,7.25,152.04,-1.59,8.40,31.30,-2.78,10.76,0.00,9.62,168.22,0.34,20.81,36.63,0.08,13.90,0.00
$PJCIFN2,26/05/2024 13:50:00,230.37,227.16,229.06,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.54,312.66,1.94,63.33,40.59,1.92,16.06,0.00,8.36,152.80,-2.18,8.95,32.99,-1.60,10.76,0.00,10.03,167.71,0.28,21.31,36.40,0.14,13.89,0.00
$PJCIFN2,26/05/2024 13:51:00,230.37,226.38,229.03,0.06,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.11,317.00,3.12,76.70,41.06,1.34,16.07,0.00,6.66,150.95,-1.59,9.00,31.20,-2.20,11.34,0.00,9.75,166.01,0.34,24.33,36.66,0.03,13.94,0.00
$PJCIFN2,26/05/2024 13:52:00,232.55,227.16,229.13,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,309.33,1.93,61.65,39.94,1.93,15.97,0.00,6.06,152.88,-2.18,8.39,32.97,-1.61,11.35,0.00,10.06,166.14,0.28,21.01,36.23,-0.01,13.87,0.00
$PJCIFN2,26/05/2024 13:53:00,230.24,227.28,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.29,311.02,2.51,62.78,41.60,1.93,15.96,0.00,6.68,153.39,-1.59,6.65,27.28,-2.20,11.92,0.00,9.58,167.28,0.43,20.61,36.21,-0.05,13.97,0.00
$PJCIFN2,26/05/2024 13:54:00,231.01,226.77,228.99,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,312.60,1.36,63.92,42.84,1.93,16.03,0.00,7.75,150.86,-1.59,8.41,31.86,-1.61,11.26,0.00,9.61,165.85,0.43,21.38,36.20,-0.05,13.77,0.00
$PJCIFN2,26/05/2024 13:55:00,230.50,225.87,229.00,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.48,311.06,2.53,62.22,41.67,1.34,15.52,0.00,7.24,153.05,-1.00,8.38,30.63,-1.61,11.35,0.00,9.50,167.28,0.54,20.95,36.33,0.07,13.89,0.00
$PJCIFN2,26/05/2024 13:56:00,230.50,225.87,229.05,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,312.80,3.12,76.79,41.09,1.93,15.49,0.00,7.24,152.03,-1.00,8.99,31.77,-1.61,11.96,0.00,9.43,166.06,0.43,24.12,36.45,0.01,13.81,0.00
$PJCIFN2,26/05/2024 13:57:00,230.24,227.28,229.10,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.00,310.67,1.94,61.54,40.10,1.93,15.50,0.00,6.07,152.12,-1.00,7.81,30.73,-2.19,11.93,0.00,9.44,167.61,0.36,20.91,36.27,0.05,13.85,0.00
$PJCIFN2,26/05/2024 13:58:00,230.63,227.28,229.15,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.38,309.09,1.94,61.79,41.18,1.34,16.06,0.00,7.19,152.03,-1.59,8.39,32.26,-2.19,11.34,0.00,9.44,165.62,0.23,21.05,36.66,0.04,13.86,0.00
$PJCIFN2,26/05/2024 13:59:00,230.37,223.04,228.97,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,313.48,1.95,63.30,42.33,1.34,15.50,0.00,7.05,152.21,-1.59,8.92,31.34,-2.20,11.85,0.00,9.39,167.45,0.23,21.42,36.52,-0.07,13.78,0.00
$PJCIFN2,26/05/2024 14:00:00,230.11,227.28,229.08,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,310.90,1.95,63.37,41.13,1.92,15.49,0.00,7.24,152.38,-1.59,8.41,31.93,-1.61,11.94,0.00,9.25,165.09,0.45,21.13,36.65,0.07,13.92,0.00
$PJCIFN2,26/05/2024 14:01:00,230.24,226.13,229.00,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.10,309.09,2.52,75.53,42.38,1.93,16.12,0.00,7.24,151.87,-1.00,8.98,31.91,-2.19,11.89,0.00,9.55,165.14,0.31,24.24,36.90,0.08,13.83,0.00
$PJCIFN2,26/05/2024 14:02:00,233.33,226.26,229.13,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,312.60,1.95,62.68,40.50,1.34,16.51,0.00,7.82,149.94,-1.00,8.99,31.96,-1.60,11.84,0.00,10.27,166.72,0.31,21.09,36.42,0.05,14.03,0.00
$PJCIFN2,26/05/2024 14:03:00,231.78,226.77,229.47,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.36,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.63,0.00,0.09,0.16,0.00,0.06,0.00,12.09,295.75,1.95,62.20,41.13,1.93,16.15,0.00,7.29,82.15,-1.60,8.45,30.80,-1.60,11.87,0.00,9.75,144.46,0.19,20.72,36.20,0.10,14.08,0.00
$PJCIFN2,26/05/2024 14:04:00,231.78,227.41,229.26,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.38,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.43,1.95,73.28,43.40,1.91,16.12,0.00,7.83,87.84,-1.00,9.00,31.91,-1.61,12.42,0.00,9.86,156.05,0.40,23.01,36.46,0.09,14.07,0.00
$PJCIFN2,26/05/2024 14:05:00,230.50,225.74,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,309.73,1.93,62.82,41.09,1.93,16.11,0.00,5.40,148.01,-1.59,7.81,28.53,-1.61,12.43,0.00,9.66,163.17,0.30,20.99,36.62,0.17,13.84,0.00
$PJCIFN2,26/05/2024 14:06:00,231.40,225.87,229.21,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.21,1.95,74.62,41.72,1.93,16.06,0.00,7.22,144.58,-1.58,9.57,31.87,-1.60,10.68,0.00,9.50,161.77,0.32,25.50,36.69,0.14,14.02,0.00
$PJCIFN2,26/05/2024 14:07:00,230.50,226.26,229.16,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,302.64,1.94,61.65,42.40,1.92,16.07,0.00,7.80,147.92,-1.59,8.41,32.46,-1.61,11.95,0.00,9.49,161.92,0.33,21.41,36.57,0.09,13.80,0.00
$PJCIFN2,26/05/2024 14:08:00,230.37,227.28,229.23,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.94,3.13,63.30,40.50,1.93,16.06,0.00,7.78,147.92,-2.19,8.39,32.55,-1.61,11.93,0.00,9.50,159.77,0.42,20.70,36.54,0.16,13.92,0.00
$PJCIFN2,26/05/2024 14:09:00,230.37,224.33,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.50,298.92,1.95,60.54,40.59,1.93,16.64,0.00,6.61,148.10,-1.00,8.99,31.11,-1.61,11.85,0.00,9.25,161.70,0.31,21.20,36.40,0.05,13.97,0.00
$PJCIFN2,26/05/2024 14:10:00,230.37,227.41,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,302.43,2.53,63.40,41.70,1.91,16.08,0.00,7.24,148.93,-1.59,8.43,31.36,-2.20,10.69,0.00,9.40,160.02,0.43,21.63,36.43,-0.10,13.88,0.00
$PJCIFN2,26/05/2024 14:11:00,230.50,227.41,229.12,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.80,1.94,69.93,40.57,1.93,15.54,0.00,7.24,148.51,-1.60,8.40,31.91,-2.78,11.91,0.00,9.45,160.38,0.25,23.63,36.49,-0.13,13.77,0.00
$PJCIFN2,26/05/2024 14:12:00,232.81,226.26,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,305.78,1.36,63.30,41.67,1.93,16.12,0.00,7.21,147.34,-1.59,8.53,31.77,-1.61,11.28,0.00,9.93,160.35,0.45,21.17,36.52,0.11,13.87,0.00
$PJCIFN2,26/05/2024 14:13:00,230.37,226.64,229.23,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.93,1.94,62.16,40.86,1.93,15.53,0.00,7.19,148.77,-1.58,8.42,31.84,-1.61,11.91,0.00,9.55,160.30,0.42,20.67,36.61,0.06,13.75,0.00
$PJCIFN2,26/05/2024 14:14:00,230.75,227.41,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,305.01,1.95,62.23,41.20,1.93,15.52,0.00,7.89,145.96,-1.59,7.27,31.53,-1.61,10.79,0.00,9.84,162.01,0.40,20.76,36.42,-0.05,13.90,0.00
$PJCIFN2,26/05/2024 14:15:00,230.24,227.54,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,306.52,1.95,62.82,41.27,1.93,15.50,0.00,6.07,148.76,-1.59,8.92,26.01,-2.19,11.36,0.00,9.76,161.54,0.32,21.26,36.22,-0.03,13.81,0.00
$PJCIFN2,26/05/2024 14:16:00,230.24,227.16,229.15,0.05,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,305.87,1.95,73.02,42.33,1.93,16.08,0.00,7.86,148.76,-1.00,9.00,31.87,-1.61,11.38,0.00,9.76,160.15,0.35,24.64,36.22,0.09,13.85,0.00
$PJCIFN2,26/05/2024 14:17:00,230.24,223.69,229.10,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,307.17,3.13,62.13,41.72,2.52,16.10,0.00,5.48,148.01,-2.70,5.46,30.75,-1.02,10.76,0.00,9.61,162.15,0.36,20.60,36.15,0.17,13.80,0.00
$PJCIFN2,26/05/2024 14:18:00,230.24,226.51,229.16,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,308.86,3.13,61.61,42.33,1.93,16.67,0.00,7.23,147.42,-2.18,8.38,31.93,-2.20,11.34,0.00,9.60,160.30,0.41,20.76,36.42,0.08,13.78,0.00
$PJCIFN2,26/05/2024 14:19:00,230.75,223.17,229.39,0.05,1.16,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.52,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.61,0.00,0.09,0.16,0.00,0.06,0.00,12.49,265.76,1.96,64.43,42.89,1.93,15.94,0.00,6.65,119.29,-1.59,8.42,31.93,-1.61,12.52,0.00,9.54,140.82,0.43,20.99,36.82,0.17,14.15,0.00
$PJCIFN2,26/05/2024 14:20:00,230.37,227.67,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.84,1.93,63.30,41.11,1.93,16.11,0.00,7.25,147.17,-1.59,7.82,33.05,-1.61,10.77,0.00,9.75,158.10,0.35,21.55,36.40,0.02,13.69,0.00
$PJCIFN2,26/05/2024 14:21:00,230.50,227.16,229.12,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.63,2.53,74.91,44.04,2.51,17.83,0.00,6.65,146.40,-2.18,7.23,31.96,-2.78,11.35,0.00,9.38,157.50,0.52,24.16,36.34,0.06,13.92,0.00
$PJCIFN2,26/05/2024 14:22:00,232.94,226.13,229.25,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,303.86,2.53,63.40,41.63,1.91,16.12,0.00,7.25,146.09,-1.59,8.99,30.15,-3.97,11.28,0.00,10.16,158.27,0.33,21.79,36.12,-0.11,14.01,0.00
$PJCIFN2,26/05/2024 14:23:00,230.24,226.38,229.21,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.76,2.54,62.82,41.67,1.34,16.09,0.00,6.68,148.10,-2.78,8.41,31.91,-2.78,10.80,0.00,9.61,158.43,0.29,20.62,36.33,0.13,14.08,0.00
$PJCIFN2,26/05/2024 14:24:00,230.24,227.28,229.26,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,303.08,2.54,62.23,40.69,4.29,16.71,0.00,6.02,146.25,-2.77,7.82,32.57,-2.78,11.34,0.00,9.47,158.28,0.26,20.72,36.71,0.19,13.96,0.00
$PJCIFN2,26/05/2024 14:25:00,230.11,227.54,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,302.77,2.53,63.37,40.66,1.93,16.09,0.00,7.25,147.76,-2.75,6.05,30.65,-2.20,11.28,0.00,9.28,158.15,0.34,22.17,36.17,0.13,13.73,0.00
$PJCIFN2,26/05/2024 14:26:00,230.37,227.54,229.14,0.06,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,302.52,3.69,77.91,41.81,1.93,16.09,0.00,6.66,146.32,-1.60,9.57,31.32,-1.60,11.26,0.00,9.58,160.14,0.43,24.20,36.86,0.11,13.88,0.00
$PJCIFN2,26/05/2024 14:27:00,230.50,226.13,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,303.28,2.54,64.03,41.70,1.34,16.69,0.00,6.06,146.32,-3.36,8.40,30.92,-2.18,11.31,0.00,9.87,160.16,0.24,20.69,36.51,0.09,13.94,0.00
$PJCIFN2,26/05/2024 14:28:00,230.50,226.26,229.26,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.29,1.95,63.48,41.95,1.34,16.07,0.00,6.65,146.84,-1.59,8.39,30.70,-1.61,11.87,0.00,9.96,158.99,0.27,20.64,36.37,0.02,13.94,0.00
$PJCIFN2,26/05/2024 14:29:00,230.50,225.49,229.27,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.90,308.10,1.94,62.23,41.91,1.92,16.14,0.00,7.25,145.08,-1.58,8.42,31.98,-1.61,11.29,0.00,10.05,160.41,0.36,20.64,36.23,0.12,13.98,0.00
$PJCIFN2,26/05/2024 14:30:00,230.63,227.41,229.24,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,302.09,1.95,61.61,40.55,1.93,16.03,0.00,7.25,148.52,-1.00,8.38,31.16,-2.20,11.87,0.00,9.75,159.05,0.43,21.50,36.19,0.09,13.89,0.00
$PJCIFN2,26/05/2024 14:31:00,230.37,227.54,229.18,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,307.28,2.54,69.11,41.04,1.93,16.08,0.00,7.23,147.34,-1.01,8.98,30.15,-2.18,11.36,0.00,9.73,159.27,0.40,24.93,36.21,0.13,13.88,0.00
$PJCIFN2,26/05/2024 14:32:00,230.75,227.67,229.21,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,304.77,3.69,62.23,40.50,3.11,16.10,0.00,6.65,147.25,-1.59,7.81,31.39,-1.61,10.17,0.00,10.26,159.43,0.53,20.67,36.26,0.11,13.93,0.00
$PJCIFN2,26/05/2024 14:33:00,230.50,226.38,229.21,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,305.94,2.55,62.16,42.33,2.51,16.08,0.00,5.47,148.26,-2.17,8.41,31.20,-2.76,10.71,0.00,9.44,159.50,0.41,21.34,36.01,0.00,13.68,0.00
$PJCIFN2,26/05/2024 14:34:00,230.50,226.26,229.29,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,307.52,3.13,63.51,42.45,1.93,16.07,0.00,6.63,145.99,-1.59,7.23,28.94,-3.38,11.26,0.00,9.66,159.74,0.48,21.33,35.69,-0.04,13.94,0.00
$PJCIFN2,26/05/2024 14:35:00,230.63,227.67,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,304.35,2.55,62.89,41.88,1.93,16.14,0.00,7.20,145.33,-1.60,8.92,31.91,-2.20,11.34,0.00,9.50,159.90,0.43,21.71,36.23,-0.05,13.86,0.00
$PJCIFN2,26/05/2024 14:36:00,230.50,227.67,229.21,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.87,1.95,75.62,41.16,3.09,16.64,0.00,7.20,149.69,-2.77,8.34,32.50,-1.61,11.36,0.00,9.67,160.40,0.37,24.03,36.73,0.13,13.84,0.00
$PJCIFN2,26/05/2024 14:37:00,230.24,226.38,229.18,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,307.11,1.95,63.37,42.91,1.92,16.61,0.00,6.66,149.61,-1.59,8.39,28.99,-1.61,11.92,0.00,9.40,161.27,0.43,20.82,36.62,0.10,13.80,0.00
$PJCIFN2,26/05/2024 14:38:00,230.11,226.26,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,303.04,1.95,62.75,41.20,1.93,16.07,0.00,7.81,148.85,-1.00,8.41,31.91,-1.61,11.31,0.00,9.61,162.36,0.52,21.62,36.49,0.05,13.89,0.00
$PJCIFN2,26/05/2024 14:39:00,230.24,224.20,229.07,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,309.09,1.95,62.85,42.33,2.50,15.53,0.00,6.66,147.51,-2.16,8.99,31.34,-2.19,11.93,0.00,9.49,163.01,0.36,20.92,36.55,0.04,13.87,0.00
$PJCIFN2,26/05/2024 14:40:00,230.37,227.54,229.08,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,302.84,1.95,63.33,40.50,1.93,15.54,0.00,6.65,149.02,-1.59,8.39,31.89,-2.20,11.33,0.00,9.70,160.94,0.39,21.53,36.66,0.16,13.94,0.00
$PJCIFN2,26/05/2024 14:41:00,230.50,227.54,229.09,0.05,1.36,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,310.90,3.69,79.08,40.43,1.93,15.93,0.00,6.05,149.86,-2.18,8.94,31.82,-2.20,10.75,0.00,9.95,161.15,0.37,24.73,36.30,0.14,13.71,0.00
$PJCIFN2,26/05/2024 14:42:00,231.65,227.16,229.25,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.04,2.53,61.68,42.77,1.92,16.11,0.00,8.42,148.26,-1.00,7.81,31.93,-2.18,11.34,0.00,10.49,161.30,0.34,21.22,36.84,0.15,13.87,0.00
$PJCIFN2,26/05/2024 14:43:00,230.37,226.38,229.21,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,303.28,1.94,62.23,42.38,1.92,16.08,0.00,6.06,149.35,-1.60,8.39,31.36,-2.20,10.77,0.00,9.88,160.96,0.42,20.85,36.77,-0.08,13.97,0.00
$PJCIFN2,26/05/2024 14:44:00,230.88,226.64,229.26,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.30,1.96,62.85,41.67,1.92,16.07,0.00,6.66,149.02,-1.00,7.83,31.89,-2.19,11.35,0.00,9.91,161.03,0.39,20.75,36.68,0.02,13.79,0.00
$PJCIFN2,26/05/2024 14:45:00,230.37,227.54,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.43,2.51,61.61,41.67,1.34,16.07,0.00,6.66,146.58,-1.59,8.43,31.32,-1.61,11.91,0.00,9.60,160.78,0.27,21.50,36.34,-0.05,13.98,0.00
$PJCIFN2,26/05/2024 14:46:00,230.37,227.16,229.09,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.52,3.13,77.74,42.30,1.93,16.10,0.00,7.21,149.27,-1.59,8.41,31.95,-2.18,11.36,0.00,9.53,160.91,0.58,23.72,36.76,-0.03,14.02,0.00
$PJCIFN2,26/05/2024 14:47:00,230.37,226.38,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,303.11,3.12,62.82,40.50,2.52,16.12,0.00,7.23,148.85,-1.60,7.71,29.19,-1.61,11.29,0.00,9.56,162.37,0.29,20.94,36.54,0.07,13.76,0.00
$PJCIFN2,26/05/2024 14:48:00,230.63,226.51,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.04,3.13,61.06,40.46,2.53,16.68,0.00,6.07,148.77,-1.59,7.81,33.05,-2.20,10.16,0.00,9.64,160.76,0.43,20.61,36.89,-0.11,13.91,0.00
$PJCIFN2,26/05/2024 14:49:00,230.50,227.41,229.20,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,310.26,2.53,62.13,41.81,1.93,16.06,0.00,6.61,150.02,-1.59,7.82,31.29,-2.20,11.94,0.00,9.50,162.33,0.51,21.03,36.53,0.00,13.87,0.00
$PJCIFN2,26/05/2024 14:50:00,230.50,227.67,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,302.43,1.95,63.92,41.32,2.52,15.48,0.00,5.48,146.92,-2.18,7.75,31.82,-2.77,11.34,0.00,9.37,162.17,0.29,21.68,36.48,-0.18,13.79,0.00
$PJCIFN2,26/05/2024 14:51:00,229.98,227.16,229.13,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,311.08,3.12,76.70,41.79,2.51,15.51,0.00,7.23,150.69,-2.17,8.42,31.36,-1.61,11.85,0.00,9.70,160.71,0.34,24.52,36.69,0.10,14.03,0.00
$PJCIFN2,26/05/2024 14:52:00,231.27,225.74,229.19,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,304.42,1.95,63.95,41.11,1.93,16.08,0.00,7.26,149.27,-1.60,9.00,31.98,-1.61,12.45,0.00,10.34,160.59,0.50,20.94,36.77,0.18,13.99,0.00
$PJCIFN2,26/05/2024 14:53:00,230.24,226.26,229.12,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,300.55,1.95,65.02,40.57,1.92,15.49,0.00,7.84,148.52,-1.00,8.99,33.07,-1.61,10.76,0.00,9.94,159.92,0.32,21.02,36.70,0.04,13.83,0.00
$PJCIFN2,26/05/2024 14:54:00,232.43,226.13,229.24,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.77,1.94,63.37,42.28,1.92,16.70,0.00,7.85,147.18,-1.59,9.57,32.53,-1.61,11.36,0.00,10.02,160.06,0.36,21.83,36.57,0.02,13.94,0.00
$PJCIFN2,26/05/2024 14:55:00,230.37,227.54,229.17,0.05,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,303.43,1.95,62.13,42.87,1.34,15.94,0.00,7.83,147.60,-1.00,8.99,31.82,-2.20,11.89,0.00,9.69,159.96,0.37,20.89,36.66,-0.08,13.99,0.00
$PJCIFN2,26/05/2024 14:56:00,230.63,227.54,229.19,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,303.35,1.95,76.25,41.67,1.92,15.52,0.00,7.27,146.76,-1.01,8.41,31.87,-2.18,11.28,0.00,9.62,158.95,0.35,25.11,36.63,-0.07,13.82,0.00
$PJCIFN2,26/05/2024 14:57:00,230.63,227.54,229.29,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.82,1.36,63.30,40.78,1.93,16.06,0.00,7.22,146.32,-2.18,8.41,31.30,-2.20,11.35,0.00,9.64,154.25,0.05,20.93,36.39,0.07,13.83,0.00
$PJCIFN2,26/05/2024 14:58:00,230.50,227.67,229.36,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.43,163.23,2.55,62.27,41.32,1.92,16.06,0.00,6.65,145.41,-1.59,8.40,32.53,-1.61,11.29,0.00,9.55,153.90,0.29,21.00,36.71,0.05,13.82,0.00
$PJCIFN2,26/05/2024 14:59:00,230.37,227.93,229.35,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.18,1.95,63.37,42.96,1.93,16.07,0.00,7.25,147.18,-1.00,8.98,31.27,-2.19,11.35,0.00,9.50,154.24,0.28,20.73,36.28,0.09,13.94,0.00
$PJCIFN2,26/05/2024 15:00:00,230.24,227.80,229.39,0.05,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,161.05,2.53,62.75,42.28,1.93,15.49,0.00,7.83,148.09,-2.18,8.39,31.32,-2.19,11.89,0.00,9.73,154.15,0.40,20.66,36.54,0.06,13.89,0.00
$PJCIFN2,26/05/2024 15:01:00,230.11,227.67,229.25,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,164.16,1.95,76.25,40.53,1.93,15.49,0.00,6.65,147.76,-2.18,7.81,32.55,-1.61,11.93,0.00,9.47,154.15,0.35,25.18,36.56,0.04,13.92,0.00
$PJCIFN2,26/05/2024 15:02:00,230.50,227.41,229.24,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,174.90,1.95,62.16,41.09,1.34,15.51,0.00,7.25,146.43,-1.00,8.99,31.91,-1.61,11.86,0.00,10.09,155.62,0.54,21.15,36.45,0.09,13.98,0.00
$PJCIFN2,26/05/2024 15:03:00,230.50,227.67,229.25,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,160.96,1.36,62.23,41.70,1.93,15.50,0.00,7.26,147.67,-1.00,8.42,31.41,-1.61,11.95,0.00,9.46,153.89,0.29,20.77,36.50,0.00,13.87,0.00
$PJCIFN2,26/05/2024 15:04:00,230.63,227.54,229.24,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.34,1.95,74.36,41.72,1.93,16.56,0.00,7.26,145.42,-1.58,8.98,31.89,-1.60,10.70,0.00,9.59,153.99,0.37,22.28,36.49,0.06,13.91,0.00
$PJCIFN2,26/05/2024 15:05:00,230.50,227.67,229.27,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,162.69,1.95,61.68,39.99,1.34,16.07,0.00,7.28,145.58,-1.59,7.82,32.96,-2.20,11.93,0.00,9.78,154.34,0.34,20.86,36.48,0.11,13.95,0.00
$PJCIFN2,26/05/2024 15:06:00,230.50,227.41,229.24,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.28,1.94,78.68,42.84,1.34,15.92,0.00,7.84,147.59,-1.59,8.40,31.84,-1.61,11.34,0.00,10.18,154.68,0.37,25.14,36.28,0.06,13.96,0.00
$PJCIFN2,26/05/2024 15:07:00,230.37,227.28,229.24,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,308.33,1.95,63.92,41.09,1.93,16.06,0.00,6.66,149.19,-1.58,9.57,31.84,-1.02,11.85,0.00,9.82,159.62,0.28,21.64,36.33,0.11,13.94,0.00
$PJCIFN2,26/05/2024 15:08:00,230.50,227.16,229.27,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,304.87,2.53,62.85,42.40,1.93,16.01,0.00,6.69,149.10,-1.58,7.85,31.98,-2.80,11.86,0.00,9.85,159.09,0.37,21.35,36.23,0.08,13.93,0.00
$PJCIFN2,26/05/2024 15:09:00,230.37,227.03,229.20,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,306.17,3.13,63.00,41.11,1.93,16.07,0.00,6.66,147.42,-1.00,8.40,30.73,-1.61,11.93,0.00,9.58,161.10,0.42,20.66,36.39,0.19,13.98,0.00
$PJCIFN2,26/05/2024 15:10:00,230.50,227.54,229.15,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,304.59,3.12,61.65,40.55,1.93,16.07,0.00,7.25,147.18,-2.18,7.81,30.77,-2.78,11.85,0.00,9.51,159.33,0.37,21.02,35.97,0.15,13.88,0.00
$PJCIFN2,26/05/2024 15:11:00,230.37,227.54,229.21,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.87,1.95,74.45,40.19,1.93,15.97,0.00,7.23,146.24,-1.60,9.00,31.80,-1.61,11.93,0.00,9.60,158.79,0.35,25.96,36.18,-0.03,13.99,0.00
$PJCIFN2,26/05/2024 15:12:00,230.88,224.84,229.18,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,311.84,3.12,62.16,40.23,1.93,15.52,0.00,7.21,147.09,-2.78,8.41,32.55,-1.61,11.33,0.00,9.95,160.56,0.25,21.16,36.56,0.11,13.92,0.00
$PJCIFN2,26/05/2024 15:13:00,230.63,227.16,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,304.08,1.95,61.61,41.18,1.92,16.06,0.00,6.60,147.67,-2.17,8.97,31.95,-1.61,11.35,0.00,9.55,158.96,0.33,20.91,36.49,-0.08,14.01,0.00
$PJCIFN2,26/05/2024 15:14:00,232.81,227.16,229.26,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.11,2.54,65.02,44.09,1.92,16.08,0.00,6.65,148.09,-1.59,8.41,31.98,-2.20,11.95,0.00,9.50,160.64,0.45,21.57,36.44,0.03,13.98,0.00
$PJCIFN2,26/05/2024 15:15:00,230.24,227.54,229.20,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,306.93,2.51,62.23,41.11,1.93,16.11,0.00,7.81,145.41,-1.60,8.98,31.91,-2.20,11.28,0.00,9.61,159.15,0.46,20.71,36.55,0.06,13.88,0.00
$PJCIFN2,26/05/2024 15:16:00,231.14,227.41,229.15,0.05,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.35,1.94,73.86,41.70,1.93,17.84,0.00,7.20,143.83,-1.59,7.83,32.32,-1.61,11.93,0.00,9.58,158.77,0.28,24.78,36.39,0.16,13.97,0.00
$PJCIFN2,26/05/2024 15:17:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.00,1.95,63.40,41.72,1.93,18.40,0.00,7.80,147.09,-1.59,8.98,31.93,-2.77,11.36,0.00,9.73,154.25,0.54,20.89,36.57,0.17,14.04,0.00
$PJCIFN2,26/05/2024 15:18:00,230.37,227.54,229.27,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.37,1.95,61.58,40.75,1.93,17.71,0.00,7.22,146.09,-2.77,6.03,31.80,-2.20,11.30,0.00,9.85,154.19,0.26,20.50,36.19,0.09,14.08,0.00
$PJCIFN2,26/05/2024 15:19:00,230.37,227.54,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.39,2.53,62.75,41.27,1.93,16.04,0.00,7.24,144.57,-2.77,8.41,32.57,-2.20,10.76,0.00,9.77,154.04,0.33,21.13,36.33,0.02,13.95,0.00
$PJCIFN2,26/05/2024 15:20:00,230.37,227.67,229.26,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.46,164.90,2.53,62.23,43.43,3.09,16.06,0.00,7.25,143.72,-2.77,8.41,31.93,-2.79,11.33,0.00,9.84,154.49,0.50,20.78,36.36,0.13,13.86,0.00
$PJCIFN2,26/05/2024 15:21:00,230.50,227.41,229.20,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,163.81,3.13,76.79,41.20,3.09,15.49,0.00,5.44,147.17,-1.59,8.39,32.55,-2.20,11.91,0.00,9.76,154.28,0.47,25.11,36.34,0.14,13.90,0.00
$PJCIFN2,26/05/2024 15:22:00,230.37,227.41,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,165.24,2.54,63.40,42.26,2.50,15.51,0.00,7.81,148.10,-1.59,6.66,31.32,-3.38,11.36,0.00,10.17,155.36,0.34,21.04,36.38,0.03,13.75,0.00
$PJCIFN2,26/05/2024 15:23:00,230.37,227.41,229.23,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,163.59,3.71,63.26,40.53,1.93,16.64,0.00,7.19,146.17,-2.17,7.83,30.03,-2.18,11.29,0.00,9.43,154.94,0.51,20.96,36.32,-0.02,13.90,0.00
$PJCIFN2,26/05/2024 15:24:00,230.37,227.67,229.29,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.14,3.12,63.95,42.38,1.92,16.10,0.00,7.22,149.35,-2.18,7.82,31.89,-2.18,11.88,0.00,9.47,155.65,0.40,21.76,36.10,-0.02,13.97,0.00
$PJCIFN2,26/05/2024 15:25:00,230.50,227.67,229.23,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.66,2.54,62.20,42.28,1.93,16.04,0.00,7.24,149.02,-2.18,8.98,31.95,-1.61,11.93,0.00,9.48,155.81,0.37,21.65,36.61,0.14,13.79,0.00
$PJCIFN2,26/05/2024 15:26:00,230.63,227.41,229.19,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,178.14,1.95,67.22,41.74,1.92,16.04,0.00,6.64,147.51,-1.00,8.98,31.30,-2.20,11.92,0.00,9.59,157.61,0.59,24.94,36.68,-0.04,13.89,0.00
$PJCIFN2,26/05/2024 15:27:00,230.37,227.54,229.16,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,165.24,2.52,64.58,42.91,1.92,15.98,0.00,7.24,148.43,-0.41,7.81,31.32,-1.61,11.91,0.00,9.33,155.98,0.62,21.16,36.51,-0.03,13.93,0.00
$PJCIFN2,26/05/2024 15:28:00,230.24,227.28,229.05,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.13,0.16,0.00,0.06,0.00,12.56,166.54,1.95,79.13,41.63,1.93,16.67,0.00,7.26,146.25,-1.59,8.99,31.22,-1.61,11.88,0.00,9.68,156.30,0.56,28.76,36.59,0.04,13.93,0.00
$PJCIFN2,26/05/2024 15:29:00,230.37,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.13,2.54,63.37,41.13,1.93,16.05,0.00,7.83,148.10,-1.00,8.41,33.69,-2.19,11.91,0.00,9.66,156.36,0.38,21.14,36.68,0.10,13.90,0.00
$PJCIFN2,26/05/2024 15:30:00,230.50,227.54,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.57,2.54,62.09,41.27,1.93,15.52,0.00,7.80,149.60,-1.00,8.41,33.01,-2.20,11.97,0.00,9.76,156.54,0.48,21.16,36.70,0.05,13.97,0.00
$PJCIFN2,26/05/2024 15:31:00,230.50,227.28,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.26,1.95,66.69,42.91,2.50,16.04,0.00,7.83,150.19,-1.59,8.39,31.30,-1.60,11.27,0.00,10.02,156.49,0.40,24.51,36.68,0.12,13.79,0.00
$PJCIFN2,26/05/2024 15:32:00,230.37,227.80,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.60,1.95,63.37,41.72,2.52,16.11,0.00,8.42,149.77,-1.59,8.98,31.32,-2.78,11.90,0.00,10.55,156.49,0.34,21.53,36.48,0.08,14.04,0.00
$PJCIFN2,26/05/2024 15:33:00,230.24,227.67,229.24,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.78,2.52,62.82,42.28,1.34,15.51,0.00,7.83,147.76,-1.00,8.98,31.37,-2.19,11.87,0.00,10.02,156.16,0.54,21.02,36.56,0.07,13.95,0.00
$PJCIFN2,26/05/2024 15:34:00,230.37,227.41,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.30,1.94,62.13,41.04,1.92,15.49,0.00,7.83,149.35,-1.00,8.97,32.35,-2.19,11.34,0.00,9.85,156.33,0.38,20.71,36.39,0.06,13.80,0.00
$PJCIFN2,26/05/2024 15:35:00,230.50,227.28,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.23,1.95,62.68,41.70,1.34,16.08,0.00,7.24,149.69,-1.00,8.41,32.53,-1.61,11.95,0.00,9.72,156.30,0.40,21.32,36.61,0.17,14.12,0.00
$PJCIFN2,26/05/2024 15:36:00,230.50,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.56,1.95,65.09,40.99,1.93,16.65,0.00,6.04,150.78,-1.00,10.15,31.77,-2.20,11.85,0.00,9.73,156.59,0.41,24.70,36.30,0.01,13.96,0.00
$PJCIFN2,26/05/2024 15:37:00,230.63,227.41,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,301.50,1.94,63.33,41.65,1.93,16.07,0.00,7.19,149.86,-1.59,8.40,32.96,-2.76,11.40,0.00,9.60,158.82,0.27,21.05,36.71,0.01,13.92,0.00
$PJCIFN2,26/05/2024 15:38:00,230.37,227.41,229.18,0.05,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,302.03,1.95,63.37,43.43,1.93,17.81,0.00,6.09,149.27,-2.75,8.97,32.44,-2.19,11.33,0.00,9.39,159.85,0.38,21.31,36.38,0.09,13.98,0.00
$PJCIFN2,26/05/2024 15:39:00,230.37,227.41,229.19,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,308.10,3.12,62.20,41.84,2.51,16.12,0.00,6.02,148.93,-1.58,7.23,29.91,-1.61,11.28,0.00,9.50,159.50,0.30,21.10,36.56,0.23,13.94,0.00
$PJCIFN2,26/05/2024 15:40:00,230.63,227.54,229.22,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.29,299.92,1.95,63.40,41.95,1.92,16.04,0.00,6.02,146.84,-2.18,8.98,31.09,-1.61,11.36,0.00,9.46,158.02,0.21,21.52,36.86,0.05,14.02,0.00
$PJCIFN2,26/05/2024 15:41:00,230.50,227.67,229.18,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,297.75,1.95,76.79,42.33,1.91,15.47,0.00,7.78,149.10,-1.59,9.56,33.07,-2.78,11.35,0.00,9.67,158.16,0.41,24.25,36.79,-0.12,13.73,0.00
$PJCIFN2,26/05/2024 15:42:00,233.84,224.84,229.26,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,294.63,2.52,65.78,41.23,2.56,18.36,0.00,7.11,147.59,-3.36,5.45,31.95,-3.37,11.92,0.00,10.25,158.25,0.23,21.29,36.77,0.04,14.09,0.00
$PJCIFN2,26/05/2024 15:43:00,230.24,227.54,229.23,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,299.26,2.53,62.23,43.55,1.93,15.93,0.00,7.23,147.92,-1.59,8.98,31.91,-2.19,11.35,0.00,9.89,157.60,0.22,20.98,36.42,0.12,13.98,0.00
$PJCIFN2,26/05/2024 15:44:00,233.07,224.71,229.23,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,303.12,1.95,62.71,41.16,1.93,16.56,0.00,6.08,148.60,-1.59,8.98,32.45,-1.61,11.36,0.00,10.00,157.63,0.39,21.10,36.68,0.03,13.78,0.00
$PJCIFN2,26/05/2024 15:45:00,230.37,227.54,229.18,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,298.67,1.94,63.85,41.60,2.50,15.47,0.00,7.78,148.93,-1.59,8.41,31.36,-2.79,11.84,0.00,9.87,157.37,0.32,22.08,36.35,0.02,13.97,0.00
$PJCIFN2,26/05/2024 15:46:00,231.53,227.41,229.18,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,305.94,1.95,77.37,41.67,1.93,16.63,0.00,7.23,142.28,-1.00,9.00,31.87,-1.60,11.85,0.00,9.87,157.34,0.43,24.29,36.77,0.07,14.03,0.00
$PJCIFN2,26/05/2024 15:47:00,230.75,227.41,229.26,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,301.86,1.94,61.65,40.73,1.93,16.62,0.00,6.66,145.67,-1.00,8.40,31.91,-1.61,11.34,0.00,9.64,159.51,0.32,21.23,36.24,0.03,13.74,0.00
$PJCIFN2,26/05/2024 15:48:00,230.75,226.38,229.25,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,304.79,1.36,61.72,42.28,1.93,15.49,0.00,7.22,147.73,-1.00,9.03,31.89,-1.60,11.27,0.00,9.60,159.54,0.40,20.95,36.49,0.02,13.80,0.00
$PJCIFN2,26/05/2024 15:49:00,230.50,227.03,229.28,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,306.52,1.95,62.85,41.32,1.34,16.06,0.00,5.48,147.84,-1.58,7.23,28.38,-1.61,11.93,0.00,9.56,160.20,0.10,20.94,36.38,0.09,13.76,0.00
$PJCIFN2,26/05/2024 15:50:00,230.75,227.67,229.25,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,304.77,1.93,62.75,44.01,1.34,15.54,0.00,7.21,145.96,-1.59,8.39,31.25,-2.19,11.95,0.00,9.52,160.91,0.31,21.09,36.38,0.12,14.05,0.00
$PJCIFN2,26/05/2024 15:51:00,230.37,227.67,229.22,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.18,2.52,76.92,41.13,1.91,16.06,0.00,7.25,148.85,-1.59,8.41,31.98,-1.61,11.93,0.00,9.59,159.19,0.43,24.39,36.53,0.03,13.96,0.00
$PJCIFN2,26/05/2024 15:52:00,230.50,224.59,229.15,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,304.63,1.95,63.52,43.48,1.93,16.06,0.00,7.25,146.32,-1.59,7.83,31.91,-2.19,11.36,0.00,9.98,160.92,0.44,21.14,36.56,0.21,13.91,0.00
$PJCIFN2,26/05/2024 15:53:00,230.63,226.13,229.18,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.62,306.18,1.95,62.87,41.74,1.93,16.67,0.00,6.07,145.90,-2.18,8.98,32.53,-1.61,11.35,0.00,9.35,159.13,0.39,21.22,36.64,0.07,13.93,0.00
$PJCIFN2,26/05/2024 15:54:00,233.45,226.38,229.24,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,303.63,3.71,61.65,41.74,2.51,16.06,0.00,7.25,145.08,-2.18,8.40,31.39,-2.78,11.89,0.00,9.53,159.71,0.29,21.29,36.54,0.12,13.95,0.00
$PJCIFN2,26/05/2024 15:55:00,230.75,227.67,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,305.35,1.95,62.71,40.59,2.51,16.07,0.00,6.62,145.99,-1.00,8.40,32.92,-5.14,11.30,0.00,9.46,158.93,0.34,20.46,36.52,-0.06,13.91,0.00
$PJCIFN2,26/05/2024 15:56:00,231.91,227.16,229.21,0.05,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.84,1.95,75.62,41.65,3.11,18.02,0.00,6.65,146.91,-2.76,9.00,31.39,-3.94,11.35,0.00,9.91,159.15,0.26,25.34,36.61,0.20,14.01,0.00
$PJCIFN2,26/05/2024 15:57:00,230.50,227.54,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,162.04,1.95,62.68,41.16,1.93,16.06,0.00,7.83,146.50,-1.60,8.99,31.30,-2.21,11.95,0.00,10.05,154.28,0.36,20.69,36.35,0.07,14.00,0.00
$PJCIFN2,26/05/2024 15:58:00,230.37,227.93,229.35,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.41,1.94,62.20,41.84,1.93,16.08,0.00,6.66,147.75,-1.60,6.64,31.93,-1.61,11.35,0.00,10.07,154.08,0.19,20.63,36.44,0.06,13.93,0.00
$PJCIFN2,26/05/2024 15:59:00,230.50,227.80,229.32,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,163.41,1.95,62.27,41.86,1.93,15.52,0.00,4.88,147.76,-1.59,9.00,31.93,-2.19,11.85,0.00,9.69,154.11,0.29,21.40,36.42,0.15,13.92,0.00
$PJCIFN2,26/05/2024 16:00:00,230.50,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.62,3.13,63.33,40.57,2.50,16.09,0.00,7.83,147.01,-2.78,8.41,33.10,-2.79,11.93,0.00,9.74,153.78,0.33,20.66,36.26,0.15,13.95,0.00
$PJCIFN2,26/05/2024 16:01:00,230.24,227.54,229.11,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,163.36,1.93,77.87,41.79,1.93,16.10,0.00,6.67,145.73,-1.59,8.97,30.77,-1.61,11.26,0.00,9.39,153.67,0.37,24.97,36.11,-0.03,13.89,0.00
$PJCIFN2,26/05/2024 16:02:00,230.37,227.41,229.16,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,171.85,4.31,63.30,41.79,1.92,16.71,0.00,6.67,145.23,-3.96,8.41,32.32,-2.76,9.53,0.00,10.23,155.65,0.25,20.93,36.49,-0.08,13.78,0.00
$PJCIFN2,26/05/2024 16:03:00,230.50,227.28,229.22,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.04,162.73,3.13,62.85,41.63,4.29,16.07,0.00,7.21,145.08,-2.77,7.24,32.97,-5.14,11.35,0.00,9.76,154.61,0.37,20.73,36.55,0.01,13.98,0.00
$PJCIFN2,26/05/2024 16:04:00,230.37,227.41,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.64,2.53,63.95,41.32,1.92,17.88,0.00,5.47,147.25,-2.18,7.83,30.63,-2.20,11.34,0.00,9.55,154.20,0.31,23.00,36.44,0.00,13.94,0.00
$PJCIFN2,26/05/2024 16:05:00,230.37,227.67,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,167.16,2.54,63.92,42.45,2.52,17.15,0.00,6.67,146.76,-2.17,8.41,32.44,-1.61,11.30,0.00,9.54,153.93,0.37,20.75,36.42,0.08,13.97,0.00
$PJCIFN2,26/05/2024 16:06:00,230.24,227.80,229.25,0.06,0.74,0.01,0.32,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.71,2.54,74.07,44.75,1.93,17.28,0.00,6.65,145.67,-1.59,8.98,31.22,-4.55,10.73,0.00,9.68,154.18,0.31,24.68,36.59,-0.20,13.80,0.00
$PJCIFN2,26/05/2024 16:07:00,230.37,227.67,229.31,0.09,0.71,0.03,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,20.23,162.99,6.06,61.17,42.28,3.71,18.43,0.00,4.30,145.73,-2.18,6.63,32.50,-2.20,10.71,0.00,9.54,154.19,0.43,21.59,36.30,0.06,14.11,0.00
$PJCIFN2,26/05/2024 16:08:00,230.50,227.41,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.12,1.95,63.99,42.38,2.51,16.66,0.00,7.84,148.17,-2.18,8.40,30.75,-2.19,11.91,0.00,10.02,154.47,0.19,20.77,36.42,0.06,13.96,0.00
$PJCIFN2,26/05/2024 16:09:00,230.24,227.67,229.26,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,164.18,1.95,61.65,41.77,1.93,16.09,0.00,6.67,146.91,-2.18,7.81,31.29,-2.20,11.35,0.00,9.93,154.45,0.26,21.17,36.03,-0.01,13.97,0.00
$PJCIFN2,26/05/2024 16:10:00,230.50,227.67,229.26,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,161.82,1.95,62.16,40.50,1.93,15.51,0.00,7.84,147.34,-1.58,8.40,31.93,-1.60,10.69,0.00,10.01,154.71,0.24,20.86,36.37,0.16,13.72,0.00
$PJCIFN2,26/05/2024 16:11:00,230.24,227.80,229.16,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.56,164.53,2.52,75.70,40.53,1.34,16.06,0.00,6.62,146.59,-1.00,8.40,31.15,-2.18,11.28,0.00,10.04,154.58,0.49,24.68,36.25,0.08,13.93,0.00
$PJCIFN2,26/05/2024 16:12:00,230.50,227.67,229.23,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,162.78,5.49,63.30,41.63,1.93,17.23,0.00,7.85,148.18,-1.58,7.82,30.77,-1.61,10.10,0.00,10.27,154.47,0.67,21.06,36.20,0.18,13.86,0.00
$PJCIFN2,26/05/2024 16:13:00,230.63,227.54,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,163.57,1.95,62.16,40.17,1.93,16.08,0.00,7.24,145.99,-1.59,8.98,31.89,-1.61,10.78,0.00,9.70,155.00,0.53,20.41,36.00,-0.03,13.88,0.00
$PJCIFN2,26/05/2024 16:14:00,230.50,227.41,229.24,0.05,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,175.38,1.36,62.20,43.11,1.93,16.06,0.00,6.64,149.19,-1.59,9.00,31.32,-3.96,11.30,0.00,9.45,156.77,0.43,21.24,36.25,0.09,13.83,0.00
$PJCIFN2,26/05/2024 16:15:00,230.63,227.93,229.33,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,164.46,2.53,63.37,43.43,1.91,16.08,0.00,7.25,148.43,-1.00,8.40,32.48,-2.19,11.87,0.00,9.63,155.57,0.46,21.40,36.58,0.08,13.79,0.00
$PJCIFN2,26/05/2024 16:16:00,230.24,227.67,229.18,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.78,2.54,71.18,43.52,1.92,16.66,0.00,6.65,147.68,-1.58,8.99,31.30,-1.61,11.27,0.00,9.42,155.80,0.33,24.51,36.45,0.01,13.74,0.00
$PJCIFN2,26/05/2024 16:17:00,230.37,227.41,229.17,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.04,2.52,63.23,42.38,1.93,15.50,0.00,7.26,150.36,-1.59,8.43,31.37,-2.18,10.76,0.00,9.42,155.96,0.46,21.29,36.19,0.10,13.72,0.00
$PJCIFN2,26/05/2024 16:18:00,230.37,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.07,2.54,62.71,41.11,1.92,15.54,0.00,7.81,148.60,-1.59,8.44,31.91,-1.61,11.85,0.00,9.67,156.04,0.31,20.49,36.71,0.03,13.90,0.00
$PJCIFN2,26/05/2024 16:19:00,230.37,227.67,229.16,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,167.82,2.54,62.23,40.94,1.92,16.11,0.00,6.64,148.35,-1.00,7.84,32.41,-1.61,11.97,0.00,9.46,156.17,0.50,20.40,36.61,0.12,13.87,0.00
$PJCIFN2,26/05/2024 16:20:00,230.37,227.67,229.27,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.96,1.95,61.54,42.42,1.92,15.49,0.00,7.83,148.35,-1.59,8.40,32.46,-1.61,11.95,0.00,9.65,156.22,0.36,20.80,36.62,0.07,13.83,0.00
$PJCIFN2,26/05/2024 16:21:00,230.50,227.67,229.20,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.92,1.95,68.28,43.62,1.34,16.06,0.00,7.25,149.86,-1.00,8.40,30.75,-1.61,11.33,0.00,9.73,156.37,0.40,24.62,36.27,0.09,13.72,0.00
$PJCIFN2,26/05/2024 16:22:00,230.24,227.80,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.17,1.36,62.82,42.35,1.34,16.05,0.00,8.40,150.44,-1.58,8.40,31.89,-2.18,11.85,0.00,10.67,156.70,0.22,20.76,36.64,0.04,13.80,0.00
$PJCIFN2,26/05/2024 16:23:00,230.24,227.67,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,165.05,2.53,63.33,41.81,1.34,16.09,0.00,7.82,150.78,-1.00,8.41,32.53,-1.61,11.97,0.00,10.04,156.41,0.43,20.51,36.60,0.01,13.79,0.00
$PJCIFN2,26/05/2024 16:24:00,230.11,227.54,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.64,2.52,62.71,43.50,1.34,16.09,0.00,7.82,150.19,-1.00,7.82,31.93,-1.61,11.36,0.00,9.90,156.57,0.35,20.94,36.69,0.04,13.96,0.00
$PJCIFN2,26/05/2024 16:25:00,230.37,227.67,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.35,1.95,62.20,40.55,1.34,16.10,0.00,7.20,149.69,-1.59,8.41,32.35,-2.20,11.93,0.00,9.81,156.82,0.34,21.13,36.21,0.06,13.96,0.00
$PJCIFN2,26/05/2024 16:26:00,230.37,227.41,229.13,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,175.77,1.94,67.62,41.67,1.91,16.07,0.00,8.41,149.52,-2.18,8.40,32.46,-1.60,10.75,0.00,9.91,158.32,0.34,24.65,36.58,0.15,13.84,0.00
$PJCIFN2,26/05/2024 16:27:00,230.50,227.80,229.23,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.41,1.95,62.23,42.33,1.93,15.52,0.00,7.22,149.77,-1.00,8.41,31.36,-2.20,11.27,0.00,9.71,156.68,0.27,20.85,36.76,0.16,13.92,0.00
$PJCIFN2,26/05/2024 16:28:00,230.88,227.54,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.96,1.95,61.06,40.23,1.93,15.53,0.00,7.23,151.20,-1.60,8.99,32.44,-2.20,10.76,0.00,9.72,157.08,0.30,20.85,36.58,-0.11,13.88,0.00
$PJCIFN2,26/05/2024 16:29:00,230.37,227.80,229.27,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.25,1.95,62.78,43.60,1.92,16.01,0.00,7.80,150.53,-1.59,8.98,32.50,-2.20,11.85,0.00,9.51,157.02,0.34,20.85,36.70,0.07,13.89,0.00
$PJCIFN2,26/05/2024 16:30:00,230.24,227.67,229.28,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.94,2.53,63.88,42.45,1.93,16.04,0.00,7.83,149.60,-1.00,8.99,31.98,-1.61,11.93,0.00,9.73,156.72,0.32,21.28,36.78,0.17,13.81,0.00
$PJCIFN2,26/05/2024 16:31:00,230.37,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.52,1.95,65.05,41.16,1.93,16.08,0.00,7.82,149.10,-1.59,8.98,31.32,-1.61,11.91,0.00,9.68,156.67,0.40,24.60,36.69,0.06,13.90,0.00
$PJCIFN2,26/05/2024 16:32:00,230.37,227.67,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.02,1.95,62.16,41.06,1.93,15.49,0.00,6.66,149.27,-1.59,9.00,32.50,-1.61,11.34,0.00,10.21,155.88,0.28,21.01,36.75,-0.09,13.90,0.00
$PJCIFN2,26/05/2024 16:33:00,230.50,227.67,229.22,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.90,2.53,64.65,41.13,1.92,15.49,0.00,7.79,150.87,-1.00,7.81,31.93,-2.20,10.80,0.00,9.82,155.89,0.32,20.83,36.55,0.00,13.72,0.00
$PJCIFN2,26/05/2024 16:34:00,230.50,227.54,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.82,2.54,62.16,40.57,3.11,15.47,0.00,7.86,148.93,-2.18,7.24,32.53,-2.20,10.77,0.00,10.00,155.56,0.45,20.85,36.35,-0.11,13.77,0.00
$PJCIFN2,26/05/2024 16:35:00,230.50,227.67,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.82,1.95,62.71,41.70,2.50,15.50,0.00,7.20,148.09,-1.59,8.98,31.96,-2.20,11.85,0.00,10.08,155.41,0.46,20.69,36.31,0.16,13.85,0.00
$PJCIFN2,26/05/2024 16:36:00,230.50,227.54,229.22,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,166.91,2.54,72.82,41.34,1.93,16.04,0.00,7.83,149.02,-1.60,8.99,31.89,-1.02,10.78,0.00,10.06,155.40,0.56,24.39,36.79,0.22,13.92,0.00
$PJCIFN2,26/05/2024 16:37:00,230.50,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.22,1.95,62.78,41.86,1.93,15.49,0.00,7.26,147.92,-1.59,8.99,33.64,-2.20,11.38,0.00,9.86,155.48,0.37,21.05,36.80,0.16,13.76,0.00
$PJCIFN2,26/05/2024 16:38:00,230.50,227.54,229.31,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,178.53,1.95,62.27,40.73,1.93,15.47,0.00,6.65,148.77,-1.01,8.40,31.89,-2.19,10.76,0.00,9.79,156.63,0.36,20.63,36.32,-0.05,13.92,0.00
$PJCIFN2,26/05/2024 16:39:00,230.37,227.41,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.82,163.09,1.95,61.03,39.99,1.93,15.48,0.00,6.09,147.42,-1.59,8.42,32.59,-1.61,11.95,0.00,9.41,155.24,0.38,20.88,36.39,0.17,13.84,0.00
$PJCIFN2,26/05/2024 16:40:00,230.24,227.67,229.25,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.78,1.95,62.23,41.13,1.93,16.08,0.00,6.67,146.49,-1.59,8.98,31.93,-1.61,11.29,0.00,9.60,154.61,0.23,20.98,36.55,0.12,13.83,0.00
$PJCIFN2,26/05/2024 16:41:00,230.37,227.67,229.19,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.13,1.95,68.09,41.11,1.34,16.05,0.00,6.62,146.92,-1.58,9.00,31.82,-1.61,11.35,0.00,9.60,155.02,0.30,24.02,36.73,0.07,13.78,0.00
$PJCIFN2,26/05/2024 16:42:00,230.24,227.67,229.22,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.28,1.95,62.75,42.30,1.93,16.06,0.00,7.24,147.26,-1.59,8.40,31.30,-2.19,11.35,0.00,10.05,154.49,0.38,21.30,36.48,0.07,13.88,0.00
$PJCIFN2,26/05/2024 16:43:00,230.37,227.54,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.59,1.95,61.51,40.62,2.52,16.11,0.00,7.24,147.50,-1.59,8.41,33.01,-2.20,11.35,0.00,9.49,154.75,0.35,20.57,36.49,0.01,13.93,0.00
$PJCIFN2,26/05/2024 16:44:00,230.63,227.80,229.37,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,161.55,1.95,62.20,40.28,1.93,16.05,0.00,7.24,147.01,-1.00,8.45,31.36,-1.62,11.93,0.00,9.65,154.12,0.31,20.81,36.51,0.01,14.00,0.00
$PJCIFN2,26/05/2024 16:45:00,230.50,227.93,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,163.28,1.36,61.72,39.99,1.93,16.06,0.00,6.65,146.32,-1.00,7.24,32.57,-1.61,10.76,0.00,9.64,154.58,0.22,20.59,36.31,0.06,13.68,0.00
$PJCIFN2,26/05/2024 16:46:00,230.11,227.67,229.27,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.90,1.95,67.26,42.96,3.10,17.25,0.00,7.24,145.73,-2.19,8.40,31.30,-3.37,11.86,0.00,9.79,154.61,0.39,23.63,36.85,0.09,14.00,0.00
$PJCIFN2,26/05/2024 16:47:00,230.37,227.80,229.25,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,163.32,1.95,62.75,41.25,1.34,15.54,0.00,7.83,146.49,-1.60,8.42,31.95,-2.19,11.87,0.00,9.90,154.37,0.32,21.49,36.43,-0.09,13.91,0.00
$PJCIFN2,26/05/2024 16:48:00,230.63,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.67,2.54,62.23,40.55,1.93,16.63,0.00,7.82,146.76,-1.60,8.41,31.36,-2.78,10.77,0.00,10.08,154.20,0.29,20.97,36.16,0.03,13.99,0.00
$PJCIFN2,26/05/2024 16:49:00,230.50,227.67,229.31,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,162.14,1.95,67.50,39.96,1.91,15.97,0.00,7.81,148.60,-1.00,8.42,32.39,-2.20,11.94,0.00,9.87,154.60,0.30,20.97,36.11,0.04,13.98,0.00
$PJCIFN2,26/05/2024 16:50:00,230.63,227.67,229.30,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,171.96,1.94,62.27,41.67,1.92,16.06,0.00,7.84,145.99,-1.58,8.40,31.27,-2.18,11.85,0.00,9.79,156.28,0.30,20.98,36.52,0.13,13.96,0.00
$PJCIFN2,26/05/2024 16:51:00,230.50,227.67,229.29,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,163.55,2.54,65.78,41.81,1.34,15.54,0.00,7.24,148.01,-1.59,9.57,31.89,-1.61,10.68,0.00,9.74,154.78,0.18,23.99,36.73,0.09,13.89,0.00
$PJCIFN2,26/05/2024 16:52:00,230.37,227.93,229.32,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.27,2.54,62.82,41.79,1.34,16.09,0.00,7.83,147.34,-1.60,8.40,32.57,-2.20,11.92,0.00,10.11,154.73,0.29,21.52,36.42,0.06,14.00,0.00
$PJCIFN2,26/05/2024 16:53:00,230.24,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.90,2.53,62.85,40.48,1.93,15.52,0.00,6.67,145.90,-1.59,8.98,32.53,-1.61,11.93,0.00,9.53,155.09,0.34,20.57,36.37,0.05,13.75,0.00
$PJCIFN2,26/05/2024 16:54:00,230.37,227.67,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,162.86,1.95,61.58,39.94,1.34,16.05,0.00,6.06,147.85,-1.59,8.40,30.77,-1.61,11.94,0.00,9.58,154.90,0.33,20.57,36.25,0.11,13.84,0.00
$PJCIFN2,26/05/2024 16:55:00,230.50,227.67,229.22,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.99,1.94,62.85,43.43,1.93,16.54,0.00,7.25,147.51,-1.60,8.41,31.93,-1.61,11.85,0.00,9.55,154.79,0.33,21.04,36.48,0.04,13.75,0.00
$PJCIFN2,26/05/2024 16:56:00,230.37,227.67,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.60,1.95,65.78,41.23,2.53,15.50,0.00,7.25,147.68,-1.59,8.41,31.36,-1.61,11.87,0.00,9.83,155.12,0.27,24.41,36.58,0.11,13.92,0.00
$PJCIFN2,26/05/2024 16:57:00,230.37,227.54,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.14,1.95,63.30,41.60,1.34,16.07,0.00,7.25,146.75,-1.59,7.83,31.96,-1.61,11.36,0.00,9.53,154.58,0.30,21.84,36.22,0.04,13.87,0.00
$PJCIFN2,26/05/2024 16:58:00,230.63,227.67,229.31,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.12,1.36,63.30,43.06,1.93,16.08,0.00,6.66,147.50,-1.59,7.82,31.96,-1.61,11.93,0.00,9.65,154.84,0.22,20.71,36.30,-0.04,13.89,0.00
$PJCIFN2,26/05/2024 16:59:00,230.37,227.93,229.30,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.04,1.95,61.13,39.99,1.93,16.65,0.00,6.66,148.51,-1.59,8.99,32.94,-1.61,11.93,0.00,9.83,155.17,0.43,21.00,36.35,0.14,14.03,0.00
$PJCIFN2,26/05/2024 17:00:00,230.24,227.93,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.57,1.95,62.78,41.16,1.92,16.06,0.00,7.83,146.16,-1.59,8.97,31.34,-2.19,11.93,0.00,9.97,154.89,0.29,20.96,36.03,0.11,13.95,0.00
$PJCIFN2,26/05/2024 17:01:00,230.11,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.74,2.52,64.50,41.79,3.10,16.63,0.00,6.66,148.43,-1.59,8.99,31.39,-2.19,10.79,0.00,10.07,155.02,0.36,24.44,36.29,0.08,13.99,0.00
$PJCIFN2,26/05/2024 17:02:00,230.63,227.41,229.20,0.06,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,175.19,2.52,62.27,40.57,3.68,16.58,0.00,6.62,145.73,-2.19,7.81,31.95,-2.18,10.76,0.00,10.34,156.45,0.28,21.13,35.94,0.10,13.75,0.00
$PJCIFN2,26/05/2024 17:03:00,230.63,227.80,229.22,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.65,3.73,61.58,40.32,1.93,16.69,0.00,7.25,146.34,-1.60,7.81,31.82,-1.61,12.44,0.00,9.90,155.08,0.50,20.91,36.10,0.07,13.88,0.00
$PJCIFN2,26/05/2024 17:04:00,230.50,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.18,1.95,63.48,40.55,1.93,16.07,0.00,7.23,148.10,-1.59,8.41,32.46,-1.61,11.37,0.00,9.55,155.48,0.60,22.47,36.50,0.15,13.87,0.00
$PJCIFN2,26/05/2024 17:05:00,230.63,227.41,229.28,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.77,4.30,62.85,41.04,1.93,16.70,0.00,6.67,147.51,-1.59,8.41,32.50,-2.76,10.71,0.00,9.49,155.32,0.29,20.68,36.23,0.00,13.69,0.00
$PJCIFN2,26/05/2024 17:06:00,230.24,227.67,229.25,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,165.05,1.95,75.62,42.91,1.93,16.07,0.00,6.66,148.51,-2.18,6.63,31.84,-2.19,10.77,0.00,9.66,155.39,0.41,24.67,36.63,0.29,13.81,0.00
$PJCIFN2,26/05/2024 17:07:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.90,2.54,63.30,42.35,1.93,16.65,0.00,6.65,148.26,-1.59,7.81,31.30,-2.78,10.76,0.00,9.49,155.93,0.51,21.31,36.55,0.26,13.84,0.00
$PJCIFN2,26/05/2024 17:08:00,230.37,227.67,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.54,1.95,63.44,41.86,1.93,16.56,0.00,7.21,146.34,-1.00,7.80,31.37,-2.19,9.62,0.00,9.44,155.81,0.51,20.96,36.49,0.17,13.75,0.00
$PJCIFN2,26/05/2024 17:09:00,230.24,227.54,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.91,2.53,62.27,40.30,1.93,16.04,0.00,7.25,149.61,-1.59,6.06,31.32,-2.20,11.33,0.00,9.42,155.75,0.46,20.56,36.24,0.06,13.78,0.00
$PJCIFN2,26/05/2024 17:10:00,230.24,227.28,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.97,1.95,62.16,40.48,3.11,16.07,0.00,6.60,149.02,-3.36,6.63,29.57,-1.61,11.94,0.00,9.45,155.72,0.29,20.88,36.27,0.19,13.94,0.00
$PJCIFN2,26/05/2024 17:11:00,230.37,227.54,229.14,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.98,2.53,77.42,41.13,3.68,16.08,0.00,7.24,148.18,-3.92,7.82,32.48,-1.61,11.94,0.00,9.69,156.34,0.43,23.97,36.81,0.12,13.88,0.00
$PJCIFN2,26/05/2024 17:12:00,230.24,227.41,229.15,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.77,3.12,61.61,41.11,1.92,16.04,0.00,7.26,148.35,-1.59,6.63,32.55,-3.37,11.37,0.00,10.30,156.55,0.55,20.99,36.59,0.03,13.78,0.00
$PJCIFN2,26/05/2024 17:13:00,230.63,227.54,229.18,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.21,4.89,62.75,43.38,2.51,17.79,0.00,7.79,150.02,-1.01,7.83,32.46,-3.96,10.16,0.00,10.08,156.37,0.74,20.80,36.44,0.11,13.96,0.00
$PJCIFN2,26/05/2024 17:14:00,230.37,227.67,229.20,0.06,0.79,0.01,0.27,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,180.45,1.95,61.58,44.57,3.67,16.68,0.00,7.83,150.53,-2.77,7.81,31.87,-1.61,7.83,0.00,10.20,157.96,0.44,21.05,36.58,0.24,13.98,0.00
$PJCIFN2,26/05/2024 17:15:00,230.50,227.67,229.27,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,168.22,4.31,62.16,39.96,1.93,16.63,0.00,6.64,148.85,-4.53,7.82,31.98,-3.37,10.71,0.00,9.82,156.54,0.57,21.26,36.37,0.26,14.13,0.00
$PJCIFN2,26/05/2024 17:16:00,230.37,227.93,229.20,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.41,2.54,77.42,41.32,3.10,16.05,0.00,6.06,149.10,-3.36,8.41,31.36,-3.37,10.77,0.00,9.67,156.98,0.24,25.21,36.64,0.12,13.80,0.00
$PJCIFN2,26/05/2024 17:17:00,230.24,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.48,2.53,63.44,41.63,2.51,16.02,0.00,7.27,147.76,-1.58,8.99,31.86,-2.18,11.38,0.00,9.65,156.61,0.32,20.86,36.47,0.06,13.91,0.00
$PJCIFN2,26/05/2024 17:18:00,230.75,227.80,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.90,1.36,63.37,40.55,1.91,16.06,0.00,7.84,150.03,-1.59,8.40,32.53,-1.61,11.93,0.00,9.56,156.78,0.23,21.01,36.45,0.04,13.88,0.00
$PJCIFN2,26/05/2024 17:19:00,230.50,227.67,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.55,1.94,61.79,41.84,1.93,16.08,0.00,7.83,149.77,-2.17,9.00,32.52,-1.60,11.85,0.00,9.78,156.62,0.33,21.22,36.54,0.18,14.10,0.00
$PJCIFN2,26/05/2024 17:20:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.52,1.94,62.13,42.30,2.51,16.05,0.00,7.83,149.52,-2.17,8.40,31.95,-2.19,10.76,0.00,9.67,156.54,0.24,20.57,36.60,-0.09,13.91,0.00
$PJCIFN2,26/05/2024 17:21:00,230.50,227.28,229.14,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.04,2.53,76.66,42.87,2.52,17.23,0.00,5.46,146.59,-1.60,8.40,30.72,-2.20,11.28,0.00,9.49,156.22,0.44,25.06,36.84,0.05,14.03,0.00
$PJCIFN2,26/05/2024 17:22:00,230.75,227.54,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.37,2.53,63.37,42.87,2.51,16.66,0.00,6.06,146.83,-1.58,8.97,30.60,-1.62,11.28,0.00,10.29,156.13,0.47,21.24,36.72,0.09,14.05,0.00
$PJCIFN2,26/05/2024 17:23:00,230.50,227.41,229.22,0.06,0.73,0.01,0.27,0.18,0.23,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.02,0.06,0.00,13.17,167.35,3.12,61.61,40.73,53.57,16.05,0.00,6.69,149.52,-4.51,8.98,29.56,-2.21,11.37,0.00,9.73,156.13,-0.05,21.18,36.58,5.55,13.68,0.00
$PJCIFN2,26/05/2024 17:24:00,229.86,226.77,228.56,0.06,0.74,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.02,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.69,169.61,3.09,63.23,42.40,59.65,16.06,0.00,6.05,152.60,-2.17,4.27,32.37,47.62,10.66,0.00,10.05,158.64,0.31,20.99,36.86,54.35,13.72,0.00
$PJCIFN2,26/05/2024 17:25:00,229.98,227.03,228.69,0.07,0.73,0.01,0.27,0.19,0.24,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,0.20,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.22,0.06,0.00,16.09,166.69,1.94,62.09,42.33,55.51,18.92,0.00,8.38,151.95,-2.18,8.99,32.35,45.22,9.59,0.00,10.44,158.50,0.26,21.15,37.02,51.37,13.79,0.00
$PJCIFN2,26/05/2024 17:26:00,229.73,227.16,228.52,0.06,0.78,0.01,0.33,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.23,0.06,0.00,13.04,178.90,2.53,75.99,42.28,56.34,16.60,0.00,6.65,151.52,-3.32,8.95,32.28,47.70,11.28,0.00,10.00,159.46,0.35,24.85,36.40,51.76,13.84,0.00
$PJCIFN2,26/05/2024 17:27:00,229.73,226.90,228.57,0.07,0.72,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,15.39,165.67,2.53,62.57,42.21,57.71,16.06,0.00,7.22,150.86,-2.18,8.36,31.78,47.62,11.88,0.00,10.12,157.96,0.44,21.31,36.94,52.31,13.65,0.00
$PJCIFN2,26/05/2024 17:28:00,229.86,227.03,228.59,0.06,0.73,0.01,0.29,0.18,0.24,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,0.20,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.11,167.28,3.11,64.87,41.91,55.85,16.02,0.00,5.46,153.12,-1.58,7.78,31.82,46.52,10.12,0.00,10.09,158.14,0.38,21.55,36.36,51.63,13.66,0.00
$PJCIFN2,26/05/2024 17:29:00,229.86,226.77,228.61,0.05,0.72,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,12.47,165.12,1.94,62.75,41.65,55.92,16.07,0.00,6.63,153.46,-5.11,7.21,31.27,47.16,11.30,0.00,9.91,157.52,0.28,20.88,36.49,52.00,13.82,0.00
$PJCIFN2,26/05/2024 17:30:00,229.60,226.90,228.59,0.06,0.72,0.02,0.28,0.18,0.25,0.07,0.00,0.02,0.67,-0.01,0.04,0.15,0.20,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.04,165.18,4.89,63.88,41.63,56.50,16.00,0.00,5.46,152.38,-2.17,8.37,33.56,46.50,10.74,0.00,9.65,157.50,0.43,21.11,36.91,51.79,13.45,0.00
$PJCIFN2,26/05/2024 17:31:00,230.11,226.64,228.55,0.06,0.73,0.01,0.36,0.19,0.24,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,0.21,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.06,166.50,1.94,80.47,42.72,55.60,15.48,0.00,7.21,151.93,-1.00,9.55,33.47,47.86,11.86,0.00,9.82,157.39,0.43,24.80,36.88,52.31,13.75,0.00
$PJCIFN2,26/05/2024 17:32:00,229.86,226.90,228.57,0.06,0.73,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.04,166.85,1.94,64.43,41.09,55.66,15.41,0.00,7.24,152.10,-1.59,8.96,33.01,48.82,11.85,0.00,10.14,157.29,0.49,22.49,36.93,52.45,13.86,0.00
$PJCIFN2,26/05/2024 17:33:00,229.73,227.16,228.61,0.05,0.72,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.21,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,12.50,164.44,2.53,62.61,42.28,55.63,15.45,0.00,7.78,151.37,-1.00,8.38,32.35,48.95,9.55,0.00,9.67,157.24,0.42,21.24,37.06,52.44,13.78,0.00
$PJCIFN2,26/05/2024 17:34:00,230.11,227.03,228.58,0.05,0.72,0.01,0.27,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.20,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,11.91,165.12,2.53,62.02,41.16,57.58,16.00,0.00,7.76,149.69,-2.17,7.20,31.80,46.47,11.88,0.00,9.59,157.11,0.29,21.10,36.83,52.01,13.60,0.00
$PJCIFN2,26/05/2024 17:35:00,230.11,227.03,228.60,0.05,0.72,0.02,0.27,0.18,0.24,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,0.20,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,12.55,164.40,3.70,61.99,41.58,55.14,16.63,0.00,7.20,152.03,-1.00,7.79,31.20,46.45,11.26,0.00,9.63,157.18,0.56,20.85,36.43,51.60,13.82,0.00
$PJCIFN2,26/05/2024 17:36:00,229.86,226.90,228.59,0.05,0.74,0.01,0.32,0.18,0.25,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,0.20,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.23,0.06,0.00,12.53,167.58,1.94,72.69,41.67,56.25,17.86,0.00,7.23,151.62,-3.35,8.40,32.99,46.47,9.54,0.00,9.72,157.04,0.25,24.02,36.88,51.73,13.52,0.00
$PJCIFN2,26/05/2024 17:37:00,229.73,226.90,228.59,0.05,0.73,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.20,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.23,0.06,0.00,12.52,168.03,2.52,63.23,41.70,56.67,15.94,0.00,7.22,152.02,-1.59,7.80,32.39,45.96,10.06,0.00,9.88,157.22,0.34,22.06,36.35,51.44,13.81,0.00
$PJCIFN2,26/05/2024 17:38:00,229.73,227.03,228.56,0.06,0.77,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.62,177.45,1.94,63.23,42.77,57.38,16.62,0.00,6.06,152.38,-3.34,7.79,31.25,48.20,10.73,0.00,9.92,158.51,0.31,20.62,36.08,52.10,13.67,0.00
$PJCIFN2,26/05/2024 17:39:00,229.73,226.90,228.59,0.06,0.72,0.01,0.27,0.18,0.24,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.10,165.33,2.53,61.99,41.63,55.79,15.49,0.00,8.37,152.19,-1.59,8.99,31.84,48.84,11.22,0.00,10.23,157.38,0.37,21.29,36.40,52.66,13.93,0.00
$PJCIFN2,26/05/2024 17:40:00,229.86,226.77,228.53,0.05,0.72,0.02,0.28,0.18,0.25,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,0.21,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,12.51,164.53,5.47,62.47,40.46,56.67,17.15,0.00,6.65,152.19,-1.57,8.97,32.46,48.34,10.16,0.00,9.95,157.31,0.53,21.09,36.60,52.93,13.78,0.00
$PJCIFN2,26/05/2024 17:41:00,229.73,226.77,228.57,0.07,0.74,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.23,0.06,0.00,15.39,167.78,1.94,77.74,41.18,57.45,16.02,0.00,6.05,148.85,-1.59,8.97,32.97,48.23,11.89,0.00,10.02,157.10,0.34,23.84,36.88,53.51,13.63,0.00
$PJCIFN2,26/05/2024 17:42:00,229.86,226.77,228.50,0.06,0.73,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.23,0.06,0.00,13.12,167.56,1.94,62.64,40.97,56.67,16.03,0.00,7.80,150.69,-2.18,7.20,31.80,47.73,11.31,0.00,10.44,157.25,0.42,21.56,36.54,52.91,13.58,0.00
$PJCIFN2,26/05/2024 17:43:00,229.73,226.90,228.49,0.06,0.72,0.01,0.27,0.19,0.27,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,14.20,166.08,2.53,62.09,42.79,61.40,16.06,0.00,7.22,152.29,-2.18,7.78,32.39,47.67,10.71,0.00,9.71,157.22,0.26,21.10,36.74,53.28,13.48,0.00
$PJCIFN2,26/05/2024 17:44:00,229.60,227.03,228.50,0.05,0.73,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.21,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.23,0.06,0.00,12.52,166.13,1.94,64.29,42.16,57.35,16.01,0.00,7.80,150.61,-2.17,8.96,32.39,48.34,10.15,0.00,9.65,156.94,0.30,20.95,36.41,53.22,13.51,0.00
$PJCIFN2,26/05/2024 17:45:00,229.73,226.77,228.46,0.06,0.72,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,14.25,165.42,3.11,62.71,41.53,58.10,15.41,0.00,6.06,151.12,-1.00,8.38,31.27,48.84,10.72,0.00,9.60,157.22,0.39,20.73,36.48,53.77,13.70,0.00
$PJCIFN2,26/05/2024 17:46:00,229.73,226.64,228.44,0.05,0.73,0.01,0.34,0.18,0.26,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,0.21,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.24,0.06,0.00,12.45,165.75,3.12,77.56,41.09,58.42,16.59,0.00,7.79,148.17,-2.18,7.83,31.23,48.84,10.68,0.00,9.72,156.60,0.50,25.23,36.71,54.04,13.65,0.00
$PJCIFN2,26/05/2024 17:47:00,229.73,226.77,228.45,0.05,0.73,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,0.23,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.24,0.06,0.00,12.52,165.45,1.94,63.51,41.55,57.97,16.02,0.00,6.07,150.68,-1.58,8.96,31.22,52.33,10.71,0.00,9.50,157.03,0.34,21.98,36.71,54.56,13.99,0.00
$PJCIFN2,26/05/2024 17:48:00,229.60,226.64,228.40,0.06,0.72,0.01,0.27,0.18,0.25,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,0.22,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,14.25,165.21,1.95,61.37,41.74,58.26,16.03,0.00,6.58,151.09,-2.76,8.95,30.72,51.31,10.70,0.00,9.55,157.17,0.45,21.11,36.39,54.71,13.70,0.00
$PJCIFN2,26/05/2024 17:49:00,229.60,226.51,228.40,0.05,0.74,0.01,0.28,0.19,0.26,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,12.45,167.50,2.52,63.08,43.21,59.00,17.19,0.00,7.21,152.96,-2.17,8.39,31.20,51.25,11.30,0.00,9.59,157.29,0.45,21.20,36.53,55.04,14.11,0.00
$PJCIFN2,26/05/2024 17:50:00,229.73,226.77,228.38,0.06,0.78,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.23,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.61,177.63,2.52,62.57,43.26,59.07,16.02,0.00,7.22,151.76,-1.59,8.94,32.39,52.92,11.88,0.00,9.88,158.59,0.48,21.18,36.34,55.39,13.97,0.00
$PJCIFN2,26/05/2024 17:51:00,229.73,226.77,228.39,0.06,0.72,0.01,0.32,0.18,0.26,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,0.22,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.24,0.06,0.00,13.62,162.91,1.94,73.53,41.60,58.49,16.06,0.00,8.38,151.20,-1.00,8.37,30.68,50.60,11.31,0.00,10.15,156.82,0.26,23.72,36.59,55.18,13.70,0.00
$PJCIFN2,26/05/2024 17:52:00,229.86,226.77,228.39,0.05,0.73,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,0.23,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.24,0.06,0.00,12.54,166.33,2.53,62.47,42.09,58.65,15.42,0.00,7.21,149.51,-0.99,8.95,32.32,51.75,12.38,0.00,10.53,157.11,0.38,21.82,36.66,55.72,13.74,0.00
$PJCIFN2,26/05/2024 17:53:00,229.60,226.77,228.44,0.06,0.72,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.23,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.01,165.52,1.94,63.05,42.21,59.58,15.40,0.00,7.23,152.88,-1.00,8.38,32.97,51.69,10.72,0.00,9.83,157.55,0.34,20.98,36.46,55.60,13.68,0.00
$PJCIFN2,26/05/2024 17:54:00,229.73,226.64,228.44,0.05,0.73,0.01,0.28,0.18,0.25,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,11.93,166.10,1.36,62.50,40.93,57.87,15.43,0.00,7.82,152.38,-1.58,8.97,31.82,49.57,11.30,0.00,9.69,157.80,0.34,20.99,36.59,54.51,13.65,0.00
$PJCIFN2,26/05/2024 17:55:00,229.73,226.64,228.42,0.06,0.74,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,0.22,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.24,0.06,0.00,13.07,168.75,1.94,62.47,43.30,58.98,16.05,0.00,6.58,153.01,-0.99,9.55,31.78,50.55,11.88,0.00,9.62,158.00,0.47,20.98,36.80,54.93,13.74,0.00
$PJCIFN2,26/05/2024 17:56:00,229.73,227.03,228.61,0.05,0.73,0.01,0.30,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,0.11,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.15,0.06,0.00,11.94,166.97,1.95,67.31,41.30,56.99,16.57,0.00,7.23,149.61,-1.59,8.96,30.68,25.38,11.83,0.00,9.41,157.28,0.53,24.68,36.65,34.68,13.72,0.00
$PJCIFN2,26/05/2024 17:57:00,229.98,226.90,228.96,0.05,0.74,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.08,0.06,0.00,11.90,167.69,1.95,63.23,43.48,57.09,15.47,0.00,6.64,149.94,-1.00,8.39,32.52,-1.02,11.87,0.00,9.58,156.56,0.36,22.07,36.73,17.35,13.73,0.00
$PJCIFN2,26/05/2024 17:58:00,230.24,227.67,229.26,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.58,4.91,62.16,42.35,3.10,16.06,0.00,7.83,148.85,-2.77,8.98,32.52,-1.60,11.33,0.00,9.75,156.03,0.49,21.38,36.82,0.04,13.89,0.00
$PJCIFN2,26/05/2024 17:59:00,230.24,227.41,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.65,2.53,61.61,40.50,1.93,17.24,0.00,6.65,148.85,-1.00,8.42,31.95,-2.78,11.86,0.00,9.51,156.35,0.62,21.30,36.31,0.01,14.18,0.00
$PJCIFN2,26/05/2024 18:00:00,230.11,227.54,229.28,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.72,1.95,61.03,40.55,2.52,17.25,0.00,7.24,149.02,-2.19,8.42,30.75,-3.37,11.32,0.00,9.92,156.81,0.30,20.54,36.42,0.08,13.89,0.00
$PJCIFN2,26/05/2024 18:01:00,230.37,227.67,229.21,0.06,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.84,1.95,67.47,41.20,3.69,16.06,0.00,7.82,150.03,-2.77,9.00,31.96,-2.79,11.32,0.00,10.07,156.92,0.41,24.51,36.63,-0.04,13.79,0.00
$PJCIFN2,26/05/2024 18:02:00,230.37,227.80,229.28,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.76,1.95,63.92,41.27,1.34,16.05,0.00,7.82,149.35,-1.00,8.41,32.50,-1.61,11.38,0.00,10.63,158.21,0.54,21.81,36.41,0.02,13.72,0.00
$PJCIFN2,26/05/2024 18:03:00,230.37,227.67,229.31,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.35,1.95,62.30,42.33,1.93,16.06,0.00,7.85,149.86,-1.00,9.57,31.37,-1.61,11.95,0.00,10.49,156.47,0.42,21.12,36.81,0.00,13.73,0.00
$PJCIFN2,26/05/2024 18:04:00,230.50,227.67,229.31,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.50,2.54,67.81,42.87,1.92,15.50,0.00,7.86,149.44,-1.00,9.01,30.80,-1.61,12.52,0.00,10.34,157.13,0.42,23.13,36.64,0.09,14.01,0.00
$PJCIFN2,26/05/2024 18:05:00,230.50,227.80,229.38,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,167.46,1.95,62.27,42.40,1.93,15.48,0.00,8.43,150.11,-1.00,8.42,30.75,-2.20,11.94,0.00,10.37,156.65,0.48,20.76,36.52,-0.05,14.01,0.00
$PJCIFN2,26/05/2024 18:06:00,230.37,227.80,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.43,1.95,64.17,42.42,1.93,15.51,0.00,7.83,149.86,-1.00,10.15,31.34,-2.19,11.93,0.00,10.19,157.00,0.49,25.04,36.22,-0.10,13.76,0.00
$PJCIFN2,26/05/2024 18:07:00,230.37,227.80,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.73,1.95,62.75,41.74,1.93,16.06,0.00,7.85,149.02,-1.58,9.62,32.46,-2.20,11.96,0.00,10.07,157.18,0.40,22.37,36.63,0.07,13.95,0.00
$PJCIFN2,26/05/2024 18:08:00,230.50,227.93,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,167.93,1.95,61.65,41.79,1.92,16.71,0.00,7.25,149.86,-1.59,8.98,30.18,-2.79,11.95,0.00,9.96,157.06,0.35,21.44,36.61,0.00,13.94,0.00
$PJCIFN2,26/05/2024 18:09:00,230.75,227.80,229.40,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,164.96,1.95,63.48,42.38,1.34,16.64,0.00,7.83,149.60,-1.59,8.41,31.36,-2.19,11.90,0.00,9.93,157.26,0.45,21.47,36.25,-0.06,13.93,0.00
$PJCIFN2,26/05/2024 18:10:00,230.50,227.80,229.45,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.21,2.53,62.20,41.23,1.93,16.08,0.00,7.24,147.68,-1.59,8.41,33.03,-1.61,12.45,0.00,10.02,156.79,0.48,20.90,36.27,0.12,13.95,0.00
$PJCIFN2,26/05/2024 18:11:00,230.75,228.06,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,168.81,1.95,64.06,41.70,1.34,16.05,0.00,7.87,150.78,-1.59,8.41,31.87,-1.61,11.35,0.00,10.11,157.02,0.38,24.38,36.89,0.06,14.01,0.00
$PJCIFN2,26/05/2024 18:12:00,230.63,227.67,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,166.42,2.53,62.23,41.25,1.93,15.52,0.00,8.42,148.51,-1.00,9.57,31.95,-2.20,10.80,0.00,10.56,156.59,0.46,22.07,36.42,-0.02,13.90,0.00
$PJCIFN2,26/05/2024 18:13:00,230.88,227.93,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.63,1.95,61.61,41.67,1.93,16.08,0.00,8.40,147.68,-1.01,8.45,31.86,-1.61,11.36,0.00,10.05,156.64,0.42,21.33,36.45,0.02,13.85,0.00
$PJCIFN2,26/05/2024 18:14:00,230.75,227.93,229.44,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,178.84,1.94,63.37,41.13,1.93,15.56,0.00,7.84,150.53,-1.59,8.99,33.16,-2.20,11.92,0.00,10.03,157.96,0.38,21.37,36.75,0.07,13.98,0.00
$PJCIFN2,26/05/2024 18:15:00,230.50,227.80,229.47,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.45,1.95,68.60,42.35,1.34,15.51,0.00,7.82,149.10,-1.60,9.56,32.53,-1.61,10.70,0.00,10.36,156.31,0.39,21.26,36.98,0.12,13.84,0.00
$PJCIFN2,26/05/2024 18:16:00,230.50,227.93,229.39,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.75,1.95,65.75,42.84,1.91,16.67,0.00,8.42,148.51,-1.00,9.57,33.09,-1.60,11.35,0.00,10.68,156.09,0.46,24.46,36.81,0.06,13.88,0.00
$PJCIFN2,26/05/2024 18:17:00,230.50,228.06,229.49,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.77,1.95,62.93,43.04,1.92,16.07,0.00,8.43,148.34,-1.59,8.99,32.00,-2.20,11.35,0.00,10.43,155.87,0.39,22.03,36.69,0.00,13.94,0.00
$PJCIFN2,26/05/2024 18:18:00,230.63,227.80,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.94,1.95,62.30,41.18,1.93,15.47,0.00,8.41,150.11,-2.18,9.02,32.59,-2.20,11.86,0.00,10.08,155.77,0.24,21.87,36.56,0.17,13.79,0.00
$PJCIFN2,26/05/2024 18:19:00,231.40,227.93,229.60,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,166.14,2.54,63.51,41.27,3.70,16.12,0.00,7.24,151.21,-3.36,8.44,31.89,-2.79,11.98,0.00,10.14,155.94,0.38,21.75,36.51,-0.18,13.91,0.00
$PJCIFN2,26/05/2024 18:20:00,231.01,227.93,229.74,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.24,164.05,2.52,62.30,42.33,1.93,16.11,0.00,7.22,148.85,-1.59,9.05,32.57,-2.79,11.89,0.00,10.26,156.31,0.52,21.31,36.79,0.01,13.77,0.00
$PJCIFN2,26/05/2024 18:21:00,231.14,227.80,229.81,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,167.16,2.52,77.72,42.96,2.52,16.77,0.00,7.83,150.11,-1.60,8.45,31.95,-1.62,11.93,0.00,10.35,156.01,0.45,24.13,36.57,-0.05,13.96,0.00
$PJCIFN2,26/05/2024 18:22:00,231.14,227.80,229.78,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,163.32,1.95,62.75,42.45,1.93,16.71,0.00,7.86,149.52,-1.00,9.61,31.44,-1.61,12.52,0.00,10.86,155.85,0.52,21.48,36.87,0.28,13.89,0.00
$PJCIFN2,26/05/2024 18:23:00,231.01,227.93,229.93,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.42,2.54,62.41,42.45,1.94,15.51,0.00,7.26,146.65,-1.60,8.43,32.00,-2.19,11.97,0.00,10.03,155.95,0.36,22.08,36.51,-0.05,13.93,0.00
$PJCIFN2,26/05/2024 18:24:00,231.27,228.06,229.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,166.32,2.53,63.44,42.47,1.34,15.55,0.00,8.44,150.28,-2.19,9.04,31.96,-2.20,11.95,0.00,10.25,155.71,0.48,21.58,36.41,-0.03,13.84,0.00
$PJCIFN2,26/05/2024 18:25:00,230.88,228.18,229.92,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,163.05,1.96,63.66,41.84,1.94,16.10,0.00,7.26,150.19,-1.60,7.85,31.39,-2.18,11.36,0.00,10.01,155.73,0.37,21.31,36.50,0.08,14.00,0.00
$PJCIFN2,26/05/2024 18:26:00,231.01,228.06,229.87,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.54,1.95,73.95,41.34,1.34,16.06,0.00,8.45,149.69,-1.01,9.05,30.89,-1.61,11.38,0.00,10.28,157.14,0.54,24.07,36.44,0.00,13.93,0.00
$PJCIFN2,26/05/2024 18:27:00,231.01,227.67,229.88,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.27,1.95,63.30,41.86,1.92,16.66,0.00,7.86,148.50,-1.01,9.02,32.00,-2.21,11.37,0.00,10.36,155.52,0.49,21.53,36.56,-0.01,13.93,0.00
$PJCIFN2,26/05/2024 18:28:00,230.75,228.06,229.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,163.96,1.96,63.44,40.69,1.92,16.13,0.00,8.47,147.08,-1.60,10.20,31.53,-2.80,11.33,0.00,10.66,155.30,0.37,22.32,36.47,-0.15,13.89,0.00
$PJCIFN2,26/05/2024 18:29:00,231.65,228.31,230.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.87,164.23,2.54,63.66,40.10,1.93,16.12,0.00,8.45,150.28,-2.77,9.01,30.80,-3.39,11.44,0.00,10.82,155.52,0.30,21.69,35.97,-0.04,13.99,0.00
$PJCIFN2,26/05/2024 18:30:00,232.04,227.67,229.92,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.51,5.51,63.62,40.64,1.34,16.09,0.00,8.43,147.68,-1.61,7.86,30.77,-2.22,12.49,0.00,10.61,155.02,0.42,21.83,36.30,0.02,14.04,0.00
$PJCIFN2,26/05/2024 18:31:00,231.53,228.06,229.92,0.06,0.74,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.73,3.72,79.94,42.99,1.93,16.80,0.00,7.84,146.66,-4.55,9.58,31.57,-1.62,11.97,0.00,10.55,156.31,0.41,25.03,36.37,0.10,13.90,0.00
$PJCIFN2,26/05/2024 18:32:00,231.01,227.93,229.81,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,166.29,1.96,62.34,41.20,1.34,16.60,0.00,7.81,148.10,-2.77,9.01,31.50,-3.37,11.96,0.00,10.78,156.90,0.45,21.21,36.31,-0.07,14.01,0.00
$PJCIFN2,26/05/2024 18:33:00,231.53,227.93,229.94,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,165.02,1.95,61.93,43.43,1.94,16.74,0.00,7.86,148.50,-2.78,9.03,30.92,-3.39,11.96,0.00,10.43,156.14,0.51,21.91,36.53,-0.04,13.94,0.00
$PJCIFN2,26/05/2024 18:34:00,233.58,228.44,230.03,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.08,5.49,63.51,42.96,3.69,16.32,0.00,6.67,145.31,-3.36,6.64,32.00,-2.79,8.41,0.00,10.22,156.47,0.48,21.07,36.69,0.03,13.81,0.00
$PJCIFN2,26/05/2024 18:35:00,231.01,227.28,229.90,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,166.32,3.14,66.12,42.02,3.09,16.10,0.00,6.67,149.44,-1.60,8.99,32.55,-3.39,11.38,0.00,10.15,156.75,0.33,21.67,36.57,-0.18,14.01,0.00
$PJCIFN2,26/05/2024 18:36:00,231.40,228.31,229.93,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,165.82,3.13,73.44,43.06,3.12,17.20,0.00,6.65,146.76,-2.19,9.00,33.12,-2.19,11.36,0.00,10.43,156.65,0.42,23.96,36.75,-0.01,13.97,0.00
$PJCIFN2,26/05/2024 18:37:00,231.14,228.06,229.85,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,167.25,4.31,61.79,41.23,1.94,16.15,0.00,7.85,147.08,-1.60,8.45,31.98,-1.61,11.36,0.00,10.28,156.42,0.60,21.91,36.55,-0.04,13.90,0.00
$PJCIFN2,26/05/2024 18:38:00,231.01,228.06,229.85,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,179.13,3.12,63.00,41.84,1.93,15.53,0.00,7.80,147.41,-2.18,9.00,30.87,-3.38,11.98,0.00,10.36,157.71,0.56,21.71,36.19,-0.01,14.04,0.00
$PJCIFN2,26/05/2024 18:39:00,230.88,228.31,229.89,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.02,1.95,62.96,42.52,1.93,16.69,0.00,7.27,148.35,-2.19,9.04,32.00,-1.62,11.97,0.00,10.27,156.19,0.45,21.46,36.54,0.06,14.04,0.00
$PJCIFN2,26/05/2024 18:40:00,231.40,228.06,229.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,165.14,1.95,62.89,42.71,1.93,15.97,0.00,7.81,148.26,-1.00,9.61,32.53,-2.19,11.94,0.00,10.61,156.43,0.40,21.52,36.45,0.07,13.94,0.00
$PJCIFN2,26/05/2024 18:41:00,231.14,227.54,229.82,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.10,1.95,78.45,41.74,1.92,16.11,0.00,8.49,150.53,-1.01,8.42,32.55,-1.62,11.93,0.00,10.69,156.81,0.37,23.90,36.49,-0.05,14.01,0.00
$PJCIFN2,26/05/2024 18:42:00,231.27,228.31,229.76,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.45,2.52,62.89,41.74,1.34,16.15,0.00,7.83,147.25,-1.59,9.01,31.39,-1.60,11.31,0.00,11.20,156.51,0.39,22.15,36.17,0.05,13.82,0.00
$PJCIFN2,26/05/2024 18:43:00,230.88,228.18,229.91,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,166.17,1.94,64.61,42.50,1.34,15.57,0.00,7.85,145.90,-1.59,9.02,31.41,-1.62,11.97,0.00,10.70,156.31,0.44,21.51,36.23,-0.12,13.96,0.00
$PJCIFN2,26/05/2024 18:44:00,230.88,228.31,229.93,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,164.68,1.96,64.65,41.98,1.93,15.57,0.00,7.86,147.34,-2.18,9.59,31.46,-1.62,11.38,0.00,10.34,156.51,0.31,21.84,36.52,-0.05,13.76,0.00
$PJCIFN2,26/05/2024 18:45:00,231.27,228.06,229.87,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.19,1.95,63.40,41.25,1.93,16.14,0.00,8.40,147.25,-1.01,10.19,32.00,-2.21,11.89,0.00,10.24,156.51,0.43,22.10,36.41,-0.04,13.75,0.00
$PJCIFN2,26/05/2024 18:46:00,231.01,228.18,229.81,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.27,2.52,76.33,43.62,1.93,16.11,0.00,8.44,148.85,-1.01,9.05,31.98,-2.20,10.20,0.00,10.36,156.84,0.61,24.69,36.75,0.05,13.88,0.00
$PJCIFN2,26/05/2024 18:47:00,231.27,228.31,229.85,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.63,2.54,64.83,41.88,1.93,16.14,0.00,7.27,147.91,-2.18,9.60,30.89,-2.20,11.97,0.00,10.10,157.45,0.59,22.09,36.68,0.07,13.87,0.00
$PJCIFN2,26/05/2024 18:48:00,231.01,228.18,229.88,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,167.25,2.54,63.55,41.30,1.94,16.08,0.00,7.85,149.61,-2.76,9.59,33.66,-2.79,11.87,0.00,10.18,157.70,0.54,21.37,36.47,-0.04,13.89,0.00
$PJCIFN2,26/05/2024 18:49:00,231.14,227.93,229.86,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,167.51,1.95,64.61,40.89,1.93,15.53,0.00,7.87,149.69,-1.01,9.04,32.05,-2.21,11.97,0.00,10.05,157.72,0.51,21.35,36.57,-0.02,13.79,0.00
$PJCIFN2,26/05/2024 18:50:00,231.14,227.93,229.67,0.05,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,180.48,2.54,62.37,42.38,1.93,16.00,0.00,7.26,151.80,-1.00,9.60,32.46,-1.61,11.28,0.00,10.08,159.17,0.67,21.76,36.64,0.03,13.85,0.00
$PJCIFN2,26/05/2024 18:51:00,230.88,227.67,229.75,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.54,1.95,73.57,40.80,1.34,16.08,0.00,8.43,151.46,-1.60,9.61,30.84,-1.62,10.73,0.00,10.22,158.25,0.55,24.39,36.50,-0.07,13.80,0.00
$PJCIFN2,26/05/2024 18:52:00,231.53,227.80,229.81,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,167.51,1.96,63.33,41.30,1.94,15.54,0.00,7.84,150.62,-1.60,8.43,31.43,-1.61,11.95,0.00,10.86,158.10,0.53,22.45,36.46,-0.03,13.91,0.00
$PJCIFN2,26/05/2024 18:53:00,231.14,228.18,229.81,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,166.38,1.95,62.85,41.57,1.94,16.18,0.00,7.83,149.69,-1.01,9.62,30.70,-1.62,11.91,0.00,10.54,158.18,0.60,21.49,36.65,0.04,13.93,0.00
$PJCIFN2,26/05/2024 18:54:00,231.01,227.93,229.70,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.54,2.52,62.82,42.45,1.92,16.03,0.00,7.87,150.62,-1.00,9.01,31.98,-1.62,11.98,0.00,10.82,157.79,0.61,21.38,36.52,0.03,13.92,0.00
$PJCIFN2,26/05/2024 18:55:00,230.88,228.18,229.81,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.79,2.54,63.44,40.69,1.34,16.15,0.00,7.86,150.11,-1.59,9.01,31.41,-2.20,10.78,0.00,10.91,158.24,0.42,21.58,36.73,0.05,13.90,0.00
$PJCIFN2,26/05/2024 18:56:00,231.14,228.06,229.84,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.92,1.96,71.38,43.62,1.35,16.12,0.00,7.85,151.96,-1.00,9.00,30.79,-1.61,11.93,0.00,10.81,158.50,0.41,24.02,36.69,0.08,14.08,0.00
$PJCIFN2,26/05/2024 18:57:00,231.14,228.18,229.75,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.78,1.95,64.24,41.13,1.93,15.52,0.00,7.85,152.03,-2.18,9.59,32.50,-2.20,12.47,0.00,10.53,158.47,0.53,22.50,36.57,-0.14,13.93,0.00
$PJCIFN2,26/05/2024 18:58:00,230.75,228.06,229.76,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,166.60,1.95,63.69,41.30,1.34,16.09,0.00,8.98,152.30,-1.01,8.42,31.39,-1.61,11.38,0.00,10.54,158.39,0.50,21.52,36.59,-0.11,13.93,0.00
$PJCIFN2,26/05/2024 19:08:00,230.24,227.54,228.81,0.06,0.80,0.01,0.28,0.17,0.01,0.10,0.00,0.04,0.75,-0.00,0.04,0.15,0.01,0.08,0.00,0.04,0.77,0.00,0.12,0.16,0.01,0.09,0.00,13.04,182.65,2.52,62.68,38.55,3.10,23.70,0.00,9.04,170.01,-0.41,9.60,34.09,1.33,17.18,0.00,10.17,176.39,0.70,26.91,35.83,1.92,20.59,0.00
$PJCIFN2,26/05/2024 19:09:00,230.24,227.16,229.02,0.05,0.81,0.01,0.28,0.19,0.01,0.10,0.00,0.03,0.73,-0.01,0.03,0.14,-0.01,0.07,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.08,0.00,12.59,183.93,1.93,63.30,42.75,3.10,22.02,0.00,7.81,167.16,-2.18,7.24,31.82,-1.60,15.45,0.00,10.12,175.11,0.34,20.77,36.54,0.90,18.53,0.00
$PJCIFN2,26/05/2024 19:10:00,230.50,227.54,229.06,0.05,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.07,0.00,12.47,181.29,1.95,62.75,42.21,2.51,18.44,0.00,6.66,163.91,-1.59,8.97,31.80,-1.61,12.44,0.00,9.85,173.30,0.42,22.07,36.20,0.32,16.20,0.00
$PJCIFN2,26/05/2024 19:11:00,230.24,227.41,229.06,0.05,0.79,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.07,0.00,12.00,181.69,1.94,69.18,41.63,1.93,17.83,0.00,7.82,165.67,-2.76,8.98,31.93,-2.19,13.02,0.00,9.78,172.29,0.32,24.15,36.56,0.22,15.14,0.00
$PJCIFN2,26/05/2024 19:12:00,230.24,227.54,229.13,0.05,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.72,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.59,179.59,2.52,62.68,42.33,1.93,16.51,0.00,8.36,164.40,-1.00,9.00,31.91,-1.61,13.02,0.00,10.35,171.07,0.40,21.38,36.50,0.14,14.77,0.00
$PJCIFN2,26/05/2024 19:13:00,230.24,227.41,229.09,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.72,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,181.86,2.53,62.20,41.20,1.93,16.07,0.00,7.83,164.40,-1.00,8.41,31.91,-2.19,11.91,0.00,9.75,172.11,0.38,21.72,36.27,0.20,14.26,0.00
$PJCIFN2,26/05/2024 19:14:00,230.24,227.41,229.12,0.06,0.84,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,193.46,1.95,64.54,41.70,1.93,16.06,0.00,7.82,163.72,-1.59,9.01,32.48,-1.02,11.90,0.00,9.75,171.59,0.39,21.01,36.47,0.29,14.21,0.00
$PJCIFN2,26/05/2024 19:15:00,230.37,227.28,229.17,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.90,178.33,1.94,63.19,40.55,1.93,16.65,0.00,7.25,161.96,-1.59,8.41,31.87,-1.61,11.93,0.00,9.60,168.89,0.45,21.20,36.23,0.12,14.07,0.00
$PJCIFN2,26/05/2024 19:16:00,230.50,227.80,229.16,0.06,0.78,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.44,2.53,70.55,42.91,2.53,16.05,0.00,6.64,162.14,-1.59,9.58,31.30,-2.20,11.85,0.00,9.66,168.39,0.39,24.86,36.24,0.21,14.03,0.00
$PJCIFN2,26/05/2024 19:17:00,230.50,227.80,229.25,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,177.54,2.53,65.09,41.18,1.93,16.08,0.00,7.23,159.92,-1.60,8.99,31.84,-2.77,11.91,0.00,9.81,167.77,0.36,21.24,36.21,0.23,14.02,0.00
$PJCIFN2,26/05/2024 19:18:00,230.37,227.80,229.26,0.06,0.77,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.37,1.95,62.78,42.47,3.70,16.08,0.00,7.24,160.28,-2.77,8.40,31.37,-1.61,12.45,0.00,9.87,167.57,0.28,21.86,36.19,0.18,14.15,0.00
$PJCIFN2,26/05/2024 19:19:00,230.37,227.67,229.23,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.16,175.77,4.86,62.23,41.30,1.93,17.23,0.00,7.23,160.28,-2.17,7.83,32.48,-3.37,11.85,0.00,10.09,166.43,0.41,20.35,36.38,0.04,13.88,0.00
$PJCIFN2,26/05/2024 19:20:00,230.63,227.41,229.27,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.05,175.78,1.96,63.23,42.23,1.34,16.09,0.00,7.24,159.34,-1.59,8.42,29.52,-1.61,11.35,0.00,10.09,166.14,0.38,21.19,36.07,0.02,14.03,0.00
$PJCIFN2,26/05/2024 19:21:00,230.50,227.54,229.21,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,177.26,1.95,74.53,40.57,1.92,16.07,0.00,7.83,159.61,-2.19,8.42,31.30,-1.61,11.92,0.00,10.19,166.04,0.59,24.34,36.17,-0.01,14.02,0.00
$PJCIFN2,26/05/2024 19:22:00,230.50,227.54,229.18,0.06,0.77,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.17,175.59,4.29,61.06,42.28,1.93,16.12,0.00,7.23,155.99,-2.18,8.44,31.80,-2.20,11.26,0.00,10.56,165.66,0.35,21.19,36.31,0.11,14.00,0.00
$PJCIFN2,26/05/2024 19:23:00,230.50,227.41,229.13,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,177.06,2.51,63.30,42.23,1.93,16.07,0.00,8.40,159.92,-1.00,9.00,31.27,-1.61,11.89,0.00,9.91,165.23,0.44,22.19,36.21,0.13,13.85,0.00
$PJCIFN2,26/05/2024 19:24:00,230.24,227.41,229.09,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.66,174.31,3.12,63.37,41.72,1.93,17.22,0.00,7.19,155.81,-1.59,9.57,31.91,-1.61,8.93,0.00,9.72,164.80,0.53,21.09,36.44,0.11,13.76,0.00
$PJCIFN2,26/05/2024 19:25:00,231.14,227.54,229.18,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.43,173.33,2.54,62.82,43.45,1.34,16.06,0.00,7.24,159.61,-1.00,7.83,31.80,-3.37,11.88,0.00,9.92,164.89,0.74,20.75,36.73,0.05,14.04,0.00
$PJCIFN2,26/05/2024 19:26:00,230.37,227.41,229.04,0.05,0.80,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.88,183.28,1.94,73.86,42.19,2.50,17.82,0.00,6.62,158.61,-1.58,8.99,31.75,-2.79,11.28,0.00,9.61,166.44,0.39,24.84,36.30,0.14,13.96,0.00
$PJCIFN2,26/05/2024 19:27:00,230.37,227.54,229.08,0.06,0.76,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,174.40,3.71,63.40,42.87,4.87,16.63,0.00,7.79,156.78,-2.18,8.40,31.93,-5.14,11.35,0.00,9.87,165.37,0.56,21.34,36.46,0.04,13.97,0.00
$PJCIFN2,26/05/2024 19:28:00,230.37,227.41,229.13,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.25,175.29,3.69,65.60,41.67,3.11,16.54,0.00,4.31,159.12,-2.78,7.82,31.37,-2.19,11.35,0.00,9.69,165.28,0.44,20.74,36.28,0.27,13.91,0.00
$PJCIFN2,26/05/2024 19:29:00,230.24,227.28,229.02,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,175.49,1.95,63.85,41.09,1.34,16.64,0.00,6.66,155.43,-2.16,7.83,31.34,-2.76,9.62,0.00,9.58,165.34,0.47,21.88,36.25,0.01,13.81,0.00
$PJCIFN2,26/05/2024 19:30:00,230.37,227.41,229.07,0.05,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.69,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,172.94,3.13,62.71,42.28,1.93,17.23,0.00,4.31,159.11,-3.36,5.47,32.83,-5.72,11.93,0.00,9.51,165.46,0.33,20.61,36.28,-0.01,13.83,0.00
$PJCIFN2,26/05/2024 19:31:00,230.24,227.54,229.09,0.06,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.19,178.43,3.71,65.02,41.79,3.10,17.15,0.00,6.61,158.52,-2.77,7.81,29.56,-2.19,10.68,0.00,9.80,165.44,0.44,24.69,36.13,0.21,13.89,0.00
$PJCIFN2,26/05/2024 19:32:00,230.11,227.67,229.13,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,174.11,3.12,62.71,41.79,2.52,16.07,0.00,7.25,159.11,-2.18,6.05,30.73,-2.19,11.29,0.00,10.56,165.38,0.46,20.66,35.96,0.11,13.90,0.00
$PJCIFN2,26/05/2024 19:33:00,230.37,227.54,229.17,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.25,174.99,2.53,64.03,41.84,3.10,16.56,0.00,6.64,147.09,-4.53,7.81,31.95,-1.61,11.29,0.00,10.05,163.73,0.40,20.44,36.49,0.27,13.71,0.00
$PJCIFN2,26/05/2024 19:34:00,231.14,227.93,229.39,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.43,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.65,175.10,1.95,62.82,42.87,1.93,16.18,0.00,7.22,99.66,-1.59,8.42,31.32,-2.20,11.93,0.00,10.20,150.17,0.53,21.78,36.55,0.05,13.99,0.00
$PJCIFN2,26/05/2024 19:35:00,230.50,227.67,229.21,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.11,1.95,61.65,41.25,3.10,16.05,0.00,7.21,156.58,-1.59,7.82,31.86,-1.61,11.87,0.00,10.01,162.15,0.37,20.20,36.54,0.08,13.89,0.00
$PJCIFN2,26/05/2024 19:36:00,230.24,227.67,229.18,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,175.98,1.94,67.15,42.28,1.93,16.66,0.00,7.81,155.64,-3.36,8.99,31.91,-1.02,11.98,0.00,10.18,162.54,0.27,24.97,36.74,0.17,13.94,0.00
$PJCIFN2,26/05/2024 19:37:00,230.50,227.67,229.24,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.69,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,173.13,1.95,62.16,41.25,1.93,17.25,0.00,6.65,157.08,-4.54,7.80,31.86,-2.79,11.34,0.00,9.98,163.19,0.16,20.75,36.01,-0.18,13.86,0.00
$PJCIFN2,26/05/2024 19:38:00,230.63,227.93,229.27,0.05,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,182.16,1.95,62.82,40.75,3.08,18.40,0.00,6.65,156.46,-1.59,7.21,31.96,-5.14,10.73,0.00,9.87,164.93,0.36,21.34,36.70,-0.06,14.06,0.00
$PJCIFN2,26/05/2024 19:39:00,230.37,227.54,229.16,0.05,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,173.82,5.48,63.95,42.33,3.11,17.24,0.00,4.89,156.22,-2.75,8.40,31.93,-2.78,9.50,0.00,9.83,163.31,0.73,22.38,36.82,0.40,14.05,0.00
$PJCIFN2,26/05/2024 19:40:00,230.50,227.41,229.18,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.71,171.07,3.12,64.03,44.21,1.93,16.08,0.00,6.06,157.25,-1.59,7.81,32.46,-2.19,10.18,0.00,9.81,163.08,0.31,20.95,36.25,-0.02,13.65,0.00
$PJCIFN2,26/05/2024 19:41:00,230.37,227.54,229.11,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,173.33,1.95,75.16,41.23,1.93,16.63,0.00,7.22,155.87,-1.00,8.40,32.44,-2.20,11.95,0.00,9.81,162.97,0.46,24.71,36.52,-0.01,13.83,0.00
$PJCIFN2,26/05/2024 19:42:00,230.50,227.54,229.24,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,173.22,1.95,62.09,41.88,1.93,17.26,0.00,4.88,156.64,-1.59,8.98,32.41,-2.18,12.46,0.00,10.34,162.90,0.45,20.96,36.96,0.27,14.09,0.00
$PJCIFN2,26/05/2024 19:43:00,230.37,227.67,229.22,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,172.26,1.95,63.33,41.77,1.34,15.54,0.00,7.23,155.90,-1.00,7.79,32.50,-2.20,11.32,0.00,9.97,162.74,0.44,20.85,36.73,0.01,13.76,0.00
$PJCIFN2,26/05/2024 19:44:00,230.24,227.67,229.17,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.64,172.55,1.93,61.54,41.88,3.09,16.54,0.00,5.46,156.08,-2.19,6.63,33.05,-1.61,10.76,0.00,9.74,162.31,0.15,21.46,36.87,0.08,13.63,0.00
$PJCIFN2,26/05/2024 19:45:00,230.50,227.67,229.25,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.23,168.75,3.71,64.47,41.25,3.10,16.64,0.00,6.66,156.66,-3.36,7.82,31.29,-2.19,11.26,0.00,10.08,162.42,0.28,20.79,36.27,0.02,13.86,0.00
$PJCIFN2,26/05/2024 19:46:00,230.37,227.67,229.24,0.07,0.76,0.01,0.30,0.18,0.03,0.07,0.00,0.02,0.68,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.54,173.63,3.12,68.36,41.30,6.64,16.59,0.00,5.44,155.11,-3.95,7.22,31.30,-1.61,10.20,0.00,10.55,162.11,0.23,23.88,36.13,0.32,13.83,0.00
$PJCIFN2,26/05/2024 19:47:00,230.63,227.93,229.26,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.40,170.58,3.71,62.27,40.73,3.69,17.83,0.00,6.65,155.46,-2.76,7.80,31.87,-3.35,11.32,0.00,10.02,162.23,0.28,21.29,36.53,0.37,14.13,0.00
$PJCIFN2,26/05/2024 19:48:00,230.37,227.80,229.28,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.70,5.45,63.37,43.52,2.51,16.12,0.00,6.07,154.99,-1.59,5.45,31.87,-2.78,11.35,0.00,9.84,162.30,0.60,20.84,36.31,0.35,14.06,0.00
$PJCIFN2,26/05/2024 19:49:00,230.50,227.67,229.27,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,172.35,1.95,63.88,43.20,1.93,16.68,0.00,7.26,154.40,-2.77,7.82,32.52,-1.02,11.91,0.00,10.15,161.21,0.24,22.00,36.71,0.31,14.36,0.00
$PJCIFN2,26/05/2024 19:50:00,230.50,227.80,229.27,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,180.01,1.95,63.99,41.84,3.10,16.63,0.00,6.66,153.46,-1.59,8.99,31.91,-2.20,11.93,0.00,9.93,162.47,0.43,21.07,36.52,0.20,14.19,0.00
$PJCIFN2,26/05/2024 19:51:00,230.24,227.67,229.19,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,171.08,2.52,78.50,42.40,2.51,15.51,0.00,7.25,154.73,-2.18,8.99,31.37,-1.61,10.76,0.00,9.76,161.01,0.26,24.07,36.52,0.34,13.80,0.00
$PJCIFN2,26/05/2024 19:52:00,230.24,227.67,229.25,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,172.74,1.94,62.71,42.38,1.93,15.99,0.00,8.96,153.38,-1.59,8.40,31.34,-2.19,11.93,0.00,10.21,160.83,0.31,20.87,36.28,0.15,13.96,0.00
$PJCIFN2,26/05/2024 19:53:00,230.50,227.93,229.23,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,170.19,1.95,62.78,41.81,2.51,16.11,0.00,7.83,153.53,-1.00,8.40,31.95,-1.02,12.45,0.00,9.73,161.19,0.46,21.17,36.49,0.15,13.99,0.00
$PJCIFN2,26/05/2024 19:54:00,230.24,227.80,229.37,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.53,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,170.79,1.95,63.33,41.30,1.34,16.06,0.00,7.85,120.78,-2.18,8.42,32.57,-1.02,11.97,0.00,9.69,153.48,0.35,21.96,36.63,0.19,13.85,0.00
$PJCIFN2,26/05/2024 19:55:00,230.50,227.67,229.40,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.53,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.82,2.53,63.40,42.89,2.51,15.50,0.00,7.84,122.89,-2.18,7.84,31.36,-1.61,11.37,0.00,9.68,149.28,0.28,20.50,36.23,0.21,14.11,0.00
$PJCIFN2,26/05/2024 19:56:00,230.24,227.28,229.20,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.86,2.54,79.53,42.30,1.93,16.06,0.00,7.83,152.21,-1.00,9.58,33.09,-1.02,11.32,0.00,9.87,158.11,0.48,25.42,36.68,0.19,13.81,0.00
$PJCIFN2,26/05/2024 19:57:00,230.37,227.67,229.24,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.64,1.95,62.23,41.67,2.50,16.54,0.00,6.66,152.55,-2.18,8.41,32.50,-2.78,11.27,0.00,9.80,158.51,0.36,21.12,36.32,0.14,13.92,0.00
$PJCIFN2,26/05/2024 19:58:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.27,3.13,62.71,42.26,3.08,17.14,0.00,7.83,151.12,-1.00,8.39,30.16,-1.61,10.74,0.00,10.12,158.36,0.57,20.86,36.27,0.11,13.93,0.00
$PJCIFN2,26/05/2024 19:59:00,230.37,227.67,229.24,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,167.67,2.53,62.23,42.94,3.10,16.06,0.00,8.42,152.46,-2.18,7.82,32.41,-1.61,12.47,0.00,10.32,158.54,0.14,21.51,36.67,0.27,14.02,0.00
$PJCIFN2,26/05/2024 20:00:00,230.37,227.41,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,165.33,1.95,63.37,41.11,1.92,15.47,0.00,7.24,151.69,-2.19,7.25,32.50,-1.61,8.33,0.00,9.93,158.65,0.33,20.20,36.36,0.13,13.43,0.00
$PJCIFN2,26/05/2024 20:01:00,230.37,227.41,229.18,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.16,2.53,62.71,40.53,3.11,17.26,0.00,7.27,151.12,-0.99,8.99,31.93,-1.61,10.08,0.00,9.83,158.30,0.49,21.98,36.36,0.17,14.11,0.00
$PJCIFN2,26/05/2024 20:02:00,230.37,227.41,229.14,0.06,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.56,3.12,71.42,41.70,1.93,17.27,0.00,6.65,150.78,-3.34,8.98,30.13,-1.61,11.85,0.00,10.34,159.78,0.32,23.99,36.63,0.18,14.00,0.00
$PJCIFN2,26/05/2024 20:03:00,230.37,227.67,229.18,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.43,1.95,62.82,42.26,2.51,16.00,0.00,6.07,149.86,-1.60,8.42,31.93,-2.20,11.34,0.00,9.65,158.84,0.35,20.85,36.32,0.19,13.97,0.00
$PJCIFN2,26/05/2024 20:04:00,230.37,227.54,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,168.75,2.53,64.39,40.57,1.93,17.25,0.00,6.65,150.44,-1.59,7.23,31.95,-2.20,12.49,0.00,9.83,158.63,0.38,23.79,36.65,0.11,13.97,0.00
$PJCIFN2,26/05/2024 20:05:00,230.37,227.80,229.24,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.96,3.72,63.40,41.72,1.93,17.14,0.00,7.25,149.27,-2.77,5.45,28.40,-2.20,10.16,0.00,9.71,158.40,0.48,21.03,36.39,0.11,14.01,0.00
$PJCIFN2,26/05/2024 20:06:00,230.50,227.54,229.22,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.72,2.53,65.64,44.04,1.92,17.21,0.00,7.83,150.69,-1.60,8.44,31.37,-1.02,11.35,0.00,9.91,158.98,0.40,21.42,36.23,0.15,13.88,0.00
$PJCIFN2,26/05/2024 20:07:00,230.24,227.28,229.20,0.07,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.62,1.95,70.19,40.46,2.52,16.05,0.00,7.23,148.68,-2.18,7.81,31.95,-2.77,11.26,0.00,9.66,158.77,0.28,25.31,36.02,0.09,13.83,0.00
$PJCIFN2,26/05/2024 20:08:00,230.11,227.80,229.24,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.24,2.53,64.58,42.30,1.93,16.05,0.00,7.84,149.69,-1.00,8.41,31.36,-1.61,11.34,0.00,9.89,158.85,0.32,20.98,36.05,0.20,13.85,0.00
$PJCIFN2,26/05/2024 20:09:00,230.50,227.80,229.27,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,167.58,1.94,62.16,41.67,1.93,16.08,0.00,7.25,149.69,-1.00,8.40,32.53,-1.61,12.51,0.00,9.96,158.46,0.34,21.18,36.36,0.28,13.91,0.00
$PJCIFN2,26/05/2024 20:10:00,230.24,227.41,229.24,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,168.65,2.54,67.31,41.06,2.51,16.07,0.00,7.24,148.09,-2.17,7.83,31.30,-2.20,11.91,0.00,9.77,158.41,0.32,21.24,36.31,0.01,13.79,0.00
$PJCIFN2,26/05/2024 20:11:00,230.37,227.54,229.24,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.43,3.72,64.58,41.81,5.48,16.69,0.00,7.24,151.63,-1.59,8.41,30.77,-3.38,11.29,0.00,10.05,158.70,0.40,22.21,35.99,0.29,14.00,0.00
$PJCIFN2,26/05/2024 20:12:00,230.50,227.54,229.25,0.05,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,171.28,4.31,62.68,42.82,2.52,17.29,0.00,4.89,152.04,-3.95,7.81,31.36,-3.38,11.33,0.00,10.63,158.93,0.41,21.45,36.44,0.14,14.01,0.00
$PJCIFN2,26/05/2024 20:13:00,230.24,227.54,229.21,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.32,2.52,76.79,42.99,2.50,16.61,0.00,7.83,153.31,-2.18,7.22,31.32,-3.37,9.57,0.00,9.90,158.91,0.29,22.73,36.31,0.14,13.80,0.00
$PJCIFN2,26/05/2024 20:14:00,230.37,227.80,229.23,0.05,0.79,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.61,181.67,3.12,62.82,40.62,5.48,16.05,0.00,6.65,150.19,-2.18,7.80,31.91,-4.55,10.16,0.00,9.86,160.27,0.49,21.35,36.28,0.01,13.69,0.00
$PJCIFN2,26/05/2024 20:15:00,230.37,227.41,229.19,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.07,1.95,63.99,41.65,1.92,16.66,0.00,7.19,149.77,-1.58,9.58,31.93,-1.61,10.67,0.00,9.81,158.90,0.45,23.44,36.37,0.11,13.89,0.00
$PJCIFN2,26/05/2024 20:16:00,230.37,227.54,229.20,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.26,168.10,2.53,62.13,42.89,3.10,15.99,0.00,7.25,151.36,-2.18,8.40,31.95,-2.20,11.34,0.00,9.60,159.30,0.35,21.03,36.33,0.05,13.76,0.00
$PJCIFN2,26/05/2024 20:17:00,230.37,227.54,229.16,0.06,0.75,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.92,3.10,70.51,41.09,3.67,17.26,0.00,6.65,152.77,-1.59,8.42,32.32,-3.37,10.74,0.00,9.82,159.82,0.65,22.73,36.17,0.16,13.79,0.00
$PJCIFN2,26/05/2024 20:18:00,230.37,227.67,229.18,0.05,0.74,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,169.13,6.06,60.96,41.04,1.92,15.54,0.00,6.61,151.80,-3.36,7.22,32.32,-3.35,11.26,0.00,9.37,159.88,0.57,20.91,35.99,-0.11,13.87,0.00
$PJCIFN2,26/05/2024 20:19:00,230.50,227.54,229.12,0.05,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.54,3.12,79.13,41.67,3.69,15.46,0.00,6.66,151.69,-1.59,7.82,31.34,-2.20,10.70,0.00,9.66,159.81,0.53,22.92,36.33,0.16,13.85,0.00
$PJCIFN2,26/05/2024 20:20:00,230.50,227.54,229.19,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.22,1.94,63.88,42.19,2.52,16.64,0.00,7.27,152.38,-1.59,8.41,30.73,-1.02,11.35,0.00,9.64,160.16,0.41,21.81,36.11,0.33,13.88,0.00
$PJCIFN2,26/05/2024 20:21:00,230.50,227.54,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.72,1.95,64.06,40.59,1.93,16.07,0.00,7.24,152.62,-1.58,8.98,31.30,-1.61,11.91,0.00,9.91,159.96,0.50,23.77,36.17,0.00,13.81,0.00
$PJCIFN2,26/05/2024 20:22:00,230.24,227.54,229.20,0.06,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,168.56,4.31,63.85,41.74,3.71,16.09,0.00,7.25,152.13,-2.18,7.80,31.80,-2.19,8.94,0.00,10.12,160.21,0.44,20.81,36.18,-0.02,13.65,0.00
$PJCIFN2,26/05/2024 20:23:00,230.37,227.41,229.14,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.41,1.95,74.49,42.42,1.92,16.67,0.00,6.06,153.71,-1.59,8.39,31.25,-2.19,11.83,0.00,9.91,160.52,0.56,24.50,36.14,0.15,13.89,0.00
$PJCIFN2,26/05/2024 20:24:00,230.37,227.41,229.20,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.30,171.37,1.95,62.78,42.47,2.51,16.12,0.00,7.83,151.95,-2.18,8.40,31.95,-2.19,11.33,0.00,10.16,160.65,0.31,20.95,36.53,0.08,13.78,0.00
$PJCIFN2,26/05/2024 20:25:00,230.37,227.28,229.20,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.30,1.95,78.54,40.78,1.93,15.47,0.00,7.25,152.20,-2.77,8.41,31.34,-2.19,10.74,0.00,10.19,160.26,0.47,24.41,36.29,0.03,13.75,0.00
$PJCIFN2,26/05/2024 20:26:00,230.63,227.67,229.22,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,182.62,2.54,62.82,41.32,1.34,16.06,0.00,7.25,153.72,-1.59,7.83,30.68,-1.61,11.36,0.00,9.98,161.96,0.40,20.71,36.36,0.07,13.63,0.00
$PJCIFN2,26/05/2024 20:27:00,230.37,227.80,229.20,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,171.56,2.53,64.65,41.79,1.34,16.64,0.00,7.22,153.31,-1.00,8.41,32.48,-1.02,11.35,0.00,9.96,160.12,0.35,23.11,36.37,0.08,13.86,0.00
$PJCIFN2,26/05/2024 20:28:00,230.24,227.93,229.23,0.07,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.63,168.45,5.49,64.06,41.23,1.93,16.06,0.00,7.27,153.05,-2.18,7.79,32.53,-2.18,11.38,0.00,9.74,160.43,0.55,20.90,36.57,0.27,14.19,0.00
$PJCIFN2,26/05/2024 20:29:00,230.37,227.67,229.17,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.69,1.94,74.57,42.26,1.34,15.47,0.00,8.42,152.46,-1.59,9.00,31.98,-1.02,11.92,0.00,10.00,160.45,0.50,23.98,36.62,0.09,13.92,0.00
$PJCIFN2,26/05/2024 20:30:00,230.37,227.67,229.21,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,169.30,1.95,62.82,40.69,1.34,16.06,0.00,7.84,153.39,-1.59,8.40,31.30,-1.60,12.52,0.00,9.73,160.45,0.27,21.28,36.52,0.17,13.76,0.00
$PJCIFN2,26/05/2024 20:31:00,230.24,227.67,229.19,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,168.59,1.95,74.99,41.65,1.93,16.67,0.00,6.07,153.90,-1.00,10.16,31.89,-2.19,12.50,0.00,9.84,160.36,0.45,23.70,36.50,0.02,14.07,0.00
$PJCIFN2,26/05/2024 20:32:00,230.11,227.41,229.19,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,168.92,1.95,62.06,41.13,1.93,16.07,0.00,5.47,152.88,-1.59,7.83,31.91,-1.61,10.77,0.00,10.22,160.33,0.21,20.80,36.54,0.10,13.95,0.00
$PJCIFN2,26/05/2024 20:33:00,230.24,227.41,229.17,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.29,1.95,66.08,41.11,2.51,16.06,0.00,6.65,152.80,-2.18,9.58,31.91,-2.19,11.35,0.00,9.91,160.30,0.30,23.83,36.51,0.05,13.91,0.00
$PJCIFN2,26/05/2024 20:34:00,230.24,227.41,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.52,1.95,63.33,40.26,2.52,18.40,0.00,7.24,152.63,-4.53,7.84,30.75,-1.61,11.25,0.00,9.65,160.35,0.25,21.21,36.29,0.07,13.95,0.00
$PJCIFN2,26/05/2024 20:35:00,230.50,227.67,229.18,0.06,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.03,3.71,75.03,41.67,1.93,16.11,0.00,7.24,153.14,-5.09,9.57,31.96,-2.18,11.98,0.00,10.00,159.82,0.09,23.93,36.76,0.17,14.01,0.00
$PJCIFN2,26/05/2024 20:36:00,230.37,227.41,229.16,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.41,169.18,1.95,62.78,41.70,1.93,15.53,0.00,7.23,151.54,-1.59,8.41,31.89,-1.61,11.86,0.00,9.88,159.60,0.34,21.03,36.52,0.00,13.86,0.00
$PJCIFN2,26/05/2024 20:37:00,230.24,227.54,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.78,2.54,63.92,42.87,2.52,15.53,0.00,7.83,152.86,-2.18,9.56,31.93,-1.61,11.33,0.00,10.28,159.51,0.46,23.71,36.80,0.30,13.82,0.00
$PJCIFN2,26/05/2024 20:38:00,230.50,227.41,229.20,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.22,177.15,1.95,61.58,42.30,1.93,16.53,0.00,6.66,151.96,-2.17,8.39,31.30,-2.19,11.85,0.00,10.08,160.89,0.35,20.91,36.38,0.01,13.87,0.00
$PJCIFN2,26/05/2024 20:39:00,230.37,227.54,229.15,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.41,1.95,70.94,41.63,1.93,16.10,0.00,7.80,151.28,-2.18,9.00,30.79,-1.61,11.34,0.00,10.08,158.99,0.34,24.07,36.44,0.17,13.95,0.00
$PJCIFN2,26/05/2024 20:40:00,230.37,227.54,229.20,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.90,1.95,61.51,41.65,3.10,15.51,0.00,7.25,151.62,-1.01,7.80,31.36,-2.20,11.86,0.00,9.52,158.76,0.44,21.02,36.59,0.21,13.80,0.00
$PJCIFN2,26/05/2024 20:41:00,230.37,227.54,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.41,1.95,75.58,41.09,1.93,16.08,0.00,7.84,152.46,-1.59,9.61,31.87,-2.18,11.87,0.00,9.77,158.96,0.41,23.81,36.68,0.16,13.98,0.00
$PJCIFN2,26/05/2024 20:42:00,230.50,227.41,229.24,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.69,1.94,61.58,40.53,1.92,15.49,0.00,7.77,148.26,-1.00,8.40,32.52,-2.76,11.26,0.00,10.33,158.52,0.46,20.95,36.62,0.10,13.84,0.00
$PJCIFN2,26/05/2024 20:43:00,230.37,227.41,229.29,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.72,1.94,65.13,43.57,1.34,15.97,0.00,7.26,151.46,-1.60,9.02,32.44,-2.20,11.95,0.00,9.68,158.50,0.29,23.93,36.43,0.08,14.01,0.00
$PJCIFN2,26/05/2024 20:44:00,230.50,227.67,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.72,1.95,63.40,40.75,1.93,16.05,0.00,7.23,152.63,-1.00,8.40,31.93,-1.61,11.33,0.00,9.70,158.41,0.39,21.43,36.25,0.07,13.80,0.00
$PJCIFN2,26/05/2024 20:45:00,230.37,227.41,229.31,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.14,1.94,80.16,41.27,1.93,15.97,0.00,7.83,151.54,-1.59,8.41,31.89,-2.20,11.91,0.00,9.66,158.44,0.20,23.46,36.21,0.08,13.79,0.00
$PJCIFN2,26/05/2024 20:46:00,230.50,227.80,229.32,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.60,1.95,63.44,43.62,2.52,16.12,0.00,6.66,152.63,-2.18,8.99,32.50,-2.20,11.35,0.00,9.60,158.45,0.29,20.93,36.47,0.20,13.99,0.00
$PJCIFN2,26/05/2024 20:47:00,230.37,227.80,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.51,1.95,64.10,41.77,1.92,16.12,0.00,7.24,153.71,-1.58,8.99,30.80,-1.61,11.87,0.00,9.60,158.32,0.41,23.88,36.33,0.18,14.00,0.00
$PJCIFN2,26/05/2024 20:48:00,230.24,227.80,229.29,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.66,2.52,63.33,42.94,1.93,16.05,0.00,7.25,152.72,-1.00,8.41,31.32,-1.60,11.28,0.00,9.79,158.65,0.33,21.04,36.20,0.15,13.82,0.00
$PJCIFN2,26/05/2024 20:49:00,230.24,227.54,229.23,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.53,1.95,74.66,40.08,1.93,16.06,0.00,7.84,152.13,-1.00,9.00,31.36,-1.61,11.87,0.00,10.03,158.43,0.32,24.55,36.25,0.20,13.94,0.00
$PJCIFN2,26/05/2024 20:50:00,230.37,227.41,229.25,0.06,0.78,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,179.03,2.54,62.06,42.33,1.93,17.21,0.00,7.23,152.89,-3.34,8.98,31.87,-1.61,11.28,0.00,10.34,159.89,0.19,20.63,36.17,0.16,13.85,0.00
$PJCIFN2,26/05/2024 20:51:00,230.24,227.67,229.24,0.06,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.71,3.71,68.64,42.33,1.93,15.94,0.00,7.84,151.12,-1.59,8.41,31.93,-1.61,11.35,0.00,10.17,157.97,0.29,23.27,36.61,0.07,13.78,0.00
$PJCIFN2,26/05/2024 20:52:00,230.11,227.67,229.25,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,167.82,1.95,62.16,41.23,1.34,15.97,0.00,7.84,150.62,-1.59,7.83,31.95,-1.61,10.76,0.00,10.34,158.01,0.42,20.92,36.05,-0.01,13.62,0.00
$PJCIFN2,26/05/2024 20:53:00,230.37,227.54,229.21,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.62,1.95,65.13,42.91,3.10,16.04,0.00,7.25,152.89,-1.00,8.39,31.96,-1.61,12.50,0.00,9.79,158.46,0.42,24.10,36.51,0.16,13.99,0.00
$PJCIFN2,26/05/2024 20:54:00,230.24,227.54,229.17,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.15,1.95,63.88,42.33,1.34,16.08,0.00,6.66,152.05,-1.60,7.82,31.87,-1.59,11.85,0.00,9.65,158.28,0.39,22.15,36.47,0.25,14.14,0.00
$PJCIFN2,26/05/2024 20:55:00,230.24,227.54,229.15,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,2.54,77.29,42.26,2.52,16.10,0.00,6.66,149.18,-1.59,8.41,32.50,-2.19,11.91,0.00,9.58,157.85,0.28,23.60,36.57,0.16,13.79,0.00
$PJCIFN2,26/05/2024 20:56:00,230.37,227.41,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.41,1.95,62.75,40.53,1.93,15.53,0.00,7.25,149.61,-2.77,8.40,31.89,-1.61,11.36,0.00,9.55,157.98,0.30,21.09,36.33,0.10,13.88,0.00
$PJCIFN2,26/05/2024 20:57:00,230.50,227.67,229.20,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.72,2.53,75.70,42.26,1.93,15.54,0.00,7.23,150.03,-1.59,8.41,31.22,-1.61,11.28,0.00,9.68,158.00,0.34,24.22,36.39,0.05,13.83,0.00
$PJCIFN2,26/05/2024 20:58:00,230.50,227.67,229.26,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.66,1.95,62.20,41.06,1.93,16.08,0.00,7.24,151.62,-1.58,8.42,31.82,-1.60,11.27,0.00,9.52,158.57,0.32,20.87,36.09,0.17,13.86,0.00
$PJCIFN2,26/05/2024 20:59:00,230.37,227.67,229.21,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.44,1.94,74.03,41.79,1.92,16.06,0.00,7.24,152.19,-1.59,9.02,31.87,-1.61,11.89,0.00,9.71,158.29,0.29,24.96,36.39,0.08,13.91,0.00
$PJCIFN2,26/05/2024 21:00:00,230.37,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.14,1.95,62.78,41.25,1.93,16.65,0.00,6.66,151.54,-2.17,10.16,31.34,-1.61,11.39,0.00,9.72,158.23,0.28,21.69,35.88,0.14,13.80,0.00
$PJCIFN2,26/05/2024 21:01:00,230.37,227.80,229.23,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.26,1.95,74.07,40.62,1.93,16.08,0.00,7.25,150.78,-1.60,10.20,31.89,-2.20,11.96,0.00,10.09,158.40,0.39,24.34,36.34,0.21,14.05,0.00
$PJCIFN2,26/05/2024 21:02:00,230.37,227.67,229.26,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,179.08,1.94,61.75,42.30,1.93,16.65,0.00,6.05,152.80,-1.59,8.41,32.42,-1.61,11.91,0.00,10.59,160.02,0.48,20.81,36.28,0.07,13.85,0.00
$PJCIFN2,26/05/2024 21:03:00,230.37,227.80,229.25,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,1.94,65.16,42.35,1.93,16.66,0.00,7.82,152.30,-2.18,8.40,32.32,-2.20,11.34,0.00,10.10,158.82,0.30,24.68,36.39,0.10,13.93,0.00
$PJCIFN2,26/05/2024 21:04:00,230.37,227.67,229.21,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.49,2.54,65.13,42.79,2.52,16.70,0.00,6.06,152.77,-1.59,7.82,31.93,-1.61,11.35,0.00,9.75,158.75,0.42,23.09,36.47,0.15,13.79,0.00
$PJCIFN2,26/05/2024 21:05:00,230.24,227.54,229.18,0.06,0.72,0.01,0.40,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.15,166.63,3.13,90.14,40.62,1.92,15.47,0.00,7.27,152.03,-1.00,7.83,33.09,-1.61,11.92,0.00,9.92,158.56,0.48,26.49,36.46,0.08,13.75,0.00
$PJCIFN2,26/05/2024 21:06:00,230.24,227.67,229.21,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,166.69,1.94,61.65,41.79,2.51,16.06,0.00,7.79,151.71,-1.59,8.41,31.34,-1.61,11.94,0.00,9.61,159.23,0.44,20.40,36.30,0.17,13.71,0.00
$PJCIFN2,26/05/2024 21:07:00,230.37,227.67,229.14,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.81,1.94,75.70,41.67,1.91,15.46,0.00,7.26,152.77,-1.59,8.41,32.46,-1.61,11.33,0.00,9.64,159.68,0.44,24.59,36.34,0.00,13.95,0.00
$PJCIFN2,26/05/2024 21:08:00,230.24,227.54,229.15,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.78,2.53,62.23,41.11,1.92,15.97,0.00,7.83,154.07,-1.60,7.81,31.93,-2.20,11.93,0.00,9.63,160.28,0.48,20.95,36.04,0.10,13.90,0.00
$PJCIFN2,26/05/2024 21:09:00,230.11,227.54,229.12,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,171.38,1.94,70.47,42.21,1.93,16.06,0.00,6.65,153.45,-1.59,9.00,31.93,-2.19,11.91,0.00,9.67,160.47,0.37,23.70,36.14,0.17,13.67,0.00
$PJCIFN2,26/05/2024 21:10:00,230.37,227.54,229.14,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.59,1.95,66.18,42.23,1.91,15.53,0.00,7.79,154.40,-1.00,8.41,30.73,-1.61,11.92,0.00,9.65,160.30,0.36,22.20,35.86,0.09,13.76,0.00
$PJCIFN2,26/05/2024 21:11:00,230.37,227.16,229.12,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.36,168.43,1.95,77.74,40.50,1.92,16.64,0.00,7.78,153.14,-1.58,8.99,31.91,-2.77,11.29,0.00,9.71,160.26,0.46,23.72,36.35,0.02,14.03,0.00
$PJCIFN2,26/05/2024 21:12:00,230.50,227.67,229.19,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,170.86,1.95,61.10,41.63,1.34,16.00,0.00,7.80,153.53,-1.59,8.41,31.78,-2.20,11.94,0.00,10.25,160.51,0.41,20.67,36.44,0.12,13.92,0.00
$PJCIFN2,26/05/2024 21:13:00,230.37,227.41,229.16,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.28,1.94,63.37,41.20,1.93,15.49,0.00,7.80,154.57,-1.58,8.99,31.89,-2.18,11.33,0.00,10.04,160.59,0.54,24.23,36.36,0.03,13.72,0.00
$PJCIFN2,26/05/2024 21:14:00,230.24,227.67,229.23,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,180.68,1.95,62.27,41.25,1.34,16.09,0.00,7.83,152.96,-1.58,8.41,31.30,-1.60,11.85,0.00,10.12,161.82,0.53,21.04,36.34,0.07,13.92,0.00
$PJCIFN2,26/05/2024 21:15:00,230.11,227.67,229.19,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.19,2.53,71.18,41.16,1.92,15.47,0.00,7.85,153.97,-1.00,8.98,33.10,-1.61,11.35,0.00,10.10,160.06,0.41,24.47,36.36,0.04,13.72,0.00
$PJCIFN2,26/05/2024 21:16:00,230.24,227.54,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.24,1.95,63.88,41.65,1.93,16.06,0.00,7.24,153.14,-1.59,8.41,31.41,-2.78,11.90,0.00,9.83,160.23,0.33,20.74,36.53,0.08,13.84,0.00
$PJCIFN2,26/05/2024 21:17:00,230.24,227.28,229.08,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.70,1.94,76.74,41.16,1.93,15.47,0.00,7.25,151.86,-1.59,9.59,30.18,-1.02,11.28,0.00,9.83,160.21,0.40,23.97,36.60,0.28,14.01,0.00
$PJCIFN2,26/05/2024 21:18:00,230.37,227.41,229.15,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,168.10,3.10,63.37,42.16,2.50,16.05,0.00,8.41,153.45,-1.00,8.41,33.07,-2.20,11.38,0.00,9.99,160.48,0.57,20.86,36.55,0.10,13.86,0.00
$PJCIFN2,26/05/2024 21:19:00,230.63,227.54,229.17,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,170.22,1.95,64.54,41.04,1.93,15.54,0.00,7.81,152.20,-1.59,9.57,31.98,-1.62,11.34,0.00,10.03,160.34,0.37,24.33,36.58,0.09,13.83,0.00
$PJCIFN2,26/05/2024 21:20:00,230.37,227.54,229.17,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,170.08,1.94,62.27,42.23,1.92,15.47,0.00,7.23,152.45,-1.00,7.22,31.25,-2.19,11.35,0.00,9.87,160.14,0.43,21.71,36.62,0.03,13.88,0.00
$PJCIFN2,26/05/2024 21:21:00,230.24,227.67,229.20,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.62,2.53,67.77,43.01,2.50,15.98,0.00,8.41,154.81,-2.18,8.99,31.29,-1.61,11.93,0.00,9.99,160.23,0.32,24.42,36.42,0.15,13.96,0.00
$PJCIFN2,26/05/2024 21:22:00,230.24,227.41,229.21,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,170.88,1.95,62.27,41.23,1.93,16.05,0.00,7.24,153.90,-1.00,8.43,31.89,-1.61,12.47,0.00,10.41,160.16,0.49,20.44,36.55,-0.01,13.90,0.00
$PJCIFN2,26/05/2024 21:23:00,230.50,227.54,229.20,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.40,1.95,76.16,42.33,1.93,16.03,0.00,6.66,154.64,-2.18,8.41,33.10,-1.61,11.35,0.00,10.01,160.02,0.37,24.53,36.53,0.09,13.83,0.00
$PJCIFN2,26/05/2024 21:24:00,230.24,227.54,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.88,167.18,2.53,62.27,41.79,1.93,16.64,0.00,7.25,152.72,-1.58,8.40,31.95,-1.02,11.85,0.00,9.85,159.52,0.51,20.86,36.70,0.19,13.99,0.00
$PJCIFN2,26/05/2024 21:25:00,230.63,227.41,229.14,0.05,0.74,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,169.22,2.53,68.40,39.36,1.93,15.97,0.00,7.25,152.04,-1.59,9.04,31.91,-1.61,11.93,0.00,9.95,159.12,0.31,25.51,36.36,0.12,13.79,0.00
$PJCIFN2,26/05/2024 21:26:00,230.50,227.41,229.20,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.78,180.80,3.10,66.26,42.21,1.93,15.95,0.00,7.82,152.38,-1.59,8.40,31.86,-1.60,11.85,0.00,10.05,160.22,0.34,21.15,36.28,0.00,13.83,0.00
$PJCIFN2,26/05/2024 21:27:00,230.50,227.54,229.19,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.86,1.95,75.66,40.48,1.93,16.06,0.00,7.24,150.27,-1.00,9.57,31.29,-1.60,11.91,0.00,10.16,158.87,0.44,23.88,36.42,0.18,13.96,0.00
$PJCIFN2,26/05/2024 21:28:00,230.50,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,168.00,3.12,62.78,41.93,2.50,16.06,0.00,8.40,151.45,-1.59,9.00,31.36,-2.20,11.92,0.00,9.98,158.53,0.33,21.21,36.48,0.06,13.97,0.00
$PJCIFN2,26/05/2024 21:29:00,230.63,227.54,229.25,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,168.26,2.53,67.94,41.95,1.93,16.08,0.00,7.25,149.69,-1.00,8.41,31.32,-1.61,11.33,0.00,9.77,158.96,0.49,24.35,36.67,-0.03,13.84,0.00
$PJCIFN2,26/05/2024 21:30:00,230.37,227.80,229.33,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.00,1.94,62.23,42.42,1.93,15.53,0.00,7.23,150.61,-1.59,7.82,31.93,-2.20,11.35,0.00,9.75,158.03,0.30,22.06,36.54,0.20,13.87,0.00
$PJCIFN2,26/05/2024 21:31:00,230.37,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.95,1.95,64.58,41.79,2.52,16.06,0.00,7.80,152.80,-1.59,8.99,31.91,-2.18,11.91,0.00,9.76,158.56,0.39,23.55,36.62,0.14,13.89,0.00
$PJCIFN2,26/05/2024 21:32:00,230.24,227.67,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.46,2.54,62.78,41.79,2.51,16.06,0.00,7.84,149.86,-1.58,7.83,31.89,-2.19,11.89,0.00,10.09,158.44,0.35,21.04,36.46,0.27,14.02,0.00
$PJCIFN2,26/05/2024 21:33:00,230.24,227.67,229.24,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.92,1.94,77.37,42.30,1.93,15.97,0.00,7.24,150.61,-1.59,8.41,32.50,-2.19,10.74,0.00,9.76,158.29,0.32,24.75,36.64,0.16,13.79,0.00
$PJCIFN2,26/05/2024 21:34:00,230.63,227.80,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.82,1.95,61.58,41.16,1.93,15.55,0.00,7.25,150.69,-1.59,7.82,31.34,-1.61,11.95,0.00,9.71,157.90,0.42,20.98,36.23,0.05,13.91,0.00
$PJCIFN2,26/05/2024 21:35:00,230.50,227.54,229.25,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,168.35,1.94,64.54,42.19,1.93,16.06,0.00,7.25,148.52,-1.58,9.00,31.30,-1.61,11.30,0.00,9.72,157.94,0.34,24.85,36.23,0.18,14.01,0.00
$PJCIFN2,26/05/2024 21:36:00,230.50,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.26,1.94,63.40,40.53,2.52,16.08,0.00,7.84,151.03,-1.59,8.40,32.35,-1.61,11.40,0.00,9.67,157.69,0.23,20.82,36.17,0.05,13.95,0.00
$PJCIFN2,26/05/2024 21:37:00,230.37,227.67,229.30,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.50,2.54,70.98,41.74,2.53,16.13,0.00,7.23,150.95,-1.59,9.00,31.86,-2.20,11.93,0.00,9.67,157.73,0.31,23.76,36.51,0.19,14.00,0.00
$PJCIFN2,26/05/2024 21:38:00,230.50,227.16,229.31,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,173.63,1.95,62.06,41.11,1.92,16.13,0.00,7.22,150.11,-1.59,9.00,31.87,-1.60,11.93,0.00,9.80,159.62,0.45,20.74,36.39,0.16,14.02,0.00
$PJCIFN2,26/05/2024 21:39:00,230.50,227.67,229.33,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.73,1.95,79.67,42.69,1.93,15.54,0.00,8.41,150.27,-1.59,9.59,32.39,-2.19,12.45,0.00,10.13,157.85,0.31,24.73,36.52,0.28,13.96,0.00
$PJCIFN2,26/05/2024 21:40:00,230.50,227.93,229.39,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,169.13,1.95,62.93,41.84,2.51,15.49,0.00,7.25,149.02,-1.59,7.82,31.34,-1.61,11.94,0.00,10.07,157.53,0.22,21.46,36.23,0.16,13.89,0.00
$PJCIFN2,26/05/2024 21:41:00,230.37,227.80,229.29,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.77,1.95,65.53,39.99,1.34,15.98,0.00,7.25,150.27,-1.60,9.60,33.69,-1.61,11.97,0.00,9.97,157.66,0.38,24.22,36.27,0.11,14.00,0.00
$PJCIFN2,26/05/2024 21:42:00,230.37,227.67,229.29,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.73,1.95,62.71,40.57,1.93,16.08,0.00,7.25,150.69,-1.58,8.40,31.93,-2.20,11.93,0.00,10.35,158.18,0.30,20.64,36.32,0.10,13.83,0.00
$PJCIFN2,26/05/2024 21:43:00,230.37,227.41,229.27,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.67,1.95,80.16,42.33,1.93,15.51,0.00,7.25,149.94,-1.00,8.98,31.96,-2.19,11.34,0.00,9.98,158.15,0.38,23.97,36.61,0.25,13.86,0.00
$PJCIFN2,26/05/2024 21:44:00,230.50,227.67,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.66,2.54,61.68,40.46,3.11,16.12,0.00,7.21,150.27,-1.58,8.41,31.98,-2.20,11.87,0.00,9.78,158.07,0.20,20.62,36.45,0.28,14.08,0.00
$PJCIFN2,26/05/2024 21:45:00,230.63,227.67,229.27,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.41,1.94,77.91,39.92,1.92,15.47,0.00,7.27,150.45,-1.00,8.98,32.39,-2.20,11.39,0.00,9.89,157.35,0.49,25.32,36.30,0.10,13.90,0.00
$PJCIFN2,26/05/2024 21:46:00,230.50,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.09,1.95,62.23,41.39,1.93,16.08,0.00,7.83,150.27,-1.59,8.40,32.94,-1.61,11.95,0.00,9.66,157.99,0.25,20.62,36.50,0.12,13.82,0.00
$PJCIFN2,26/05/2024 21:47:00,230.50,227.41,229.30,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.44,1.95,66.15,42.89,1.93,15.97,0.00,7.80,151.04,-1.59,9.00,31.36,-2.78,10.73,0.00,9.79,157.77,0.33,24.53,36.40,0.15,13.83,0.00
$PJCIFN2,26/05/2024 21:48:00,230.50,227.54,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.01,3.14,63.33,41.79,1.93,16.14,0.00,7.21,150.11,-2.18,8.98,30.72,-2.20,10.70,0.00,9.81,157.85,0.39,21.17,36.16,0.15,14.05,0.00
$PJCIFN2,26/05/2024 21:49:00,230.11,227.67,229.30,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.66,1.95,78.05,40.55,1.93,15.49,0.00,7.27,149.27,-1.60,9.58,31.37,-1.61,11.34,0.00,9.79,157.96,0.38,23.85,36.19,0.09,13.90,0.00
$PJCIFN2,26/05/2024 21:50:00,230.50,227.67,229.29,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,177.15,1.94,62.27,40.66,1.93,16.06,0.00,7.81,149.69,-1.58,7.82,31.32,-2.20,11.87,0.00,9.73,159.50,0.34,21.45,36.12,0.17,13.92,0.00
$PJCIFN2,26/05/2024 21:51:00,230.37,227.41,229.23,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.26,1.94,65.75,44.01,1.93,15.47,0.00,6.66,148.43,-1.00,9.00,30.73,-1.61,10.76,0.00,9.90,158.09,0.36,24.05,36.29,0.19,13.89,0.00
$PJCIFN2,26/05/2024 21:52:00,230.50,227.54,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.44,1.95,62.68,41.77,1.34,16.06,0.00,8.41,150.28,-2.18,9.57,31.87,-1.61,11.27,0.00,10.45,158.08,0.41,20.84,36.53,0.08,13.91,0.00
$PJCIFN2,26/05/2024 21:53:00,230.50,227.28,229.17,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.44,2.51,69.18,41.74,1.91,16.05,0.00,7.83,148.60,-1.59,8.43,31.91,-1.60,11.35,0.00,10.15,158.45,0.49,24.48,36.46,0.08,13.99,0.00
$PJCIFN2,26/05/2024 21:54:00,230.37,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.99,1.95,63.30,41.04,2.52,15.96,0.00,7.24,150.19,-1.01,8.42,31.96,-1.61,11.98,0.00,10.04,158.40,0.43,21.41,36.43,0.23,13.82,0.00
$PJCIFN2,26/05/2024 21:55:00,230.63,227.54,229.19,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.98,2.53,76.79,43.38,1.93,16.05,0.00,7.86,149.10,-1.00,9.58,31.32,-1.02,12.52,0.00,9.88,158.29,0.44,24.80,36.46,0.20,13.85,0.00
$PJCIFN2,26/05/2024 21:56:00,230.63,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.57,2.52,62.71,41.86,1.92,16.51,0.00,7.81,150.53,-1.59,7.81,31.80,-2.20,11.93,0.00,9.70,158.86,0.56,21.08,36.06,0.06,13.86,0.00
$PJCIFN2,26/05/2024 21:57:00,230.50,227.41,229.26,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.10,3.14,63.99,42.94,1.93,16.12,0.00,7.80,150.70,-1.59,8.41,32.46,-1.61,10.77,0.00,9.79,158.79,0.42,24.30,36.15,0.19,14.00,0.00
$PJCIFN2,26/05/2024 21:58:00,230.50,227.54,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.73,1.95,62.85,41.16,1.93,16.05,0.00,7.85,152.04,-1.00,8.41,32.44,-1.61,11.36,0.00,9.59,159.46,0.28,20.89,36.10,0.28,13.78,0.00
$PJCIFN2,26/05/2024 21:59:00,230.24,227.54,229.17,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.23,1.95,77.29,41.09,2.51,16.06,0.00,7.81,151.63,-1.00,9.00,31.36,-2.19,11.92,0.00,9.70,159.40,0.61,24.70,36.00,0.14,13.94,0.00
$PJCIFN2,26/05/2024 22:00:00,230.24,227.54,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,169.70,1.95,62.71,41.67,2.52,15.97,0.00,7.24,152.13,-1.59,8.39,30.73,-2.19,11.93,0.00,9.55,159.76,0.47,20.53,36.07,0.17,13.81,0.00
$PJCIFN2,26/05/2024 22:01:00,230.11,227.54,229.14,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.25,1.95,77.91,41.74,1.92,16.07,0.00,7.83,152.53,-1.60,8.43,30.16,-1.60,11.85,0.00,9.61,159.98,0.45,25.06,35.85,0.29,13.83,0.00
$PJCIFN2,26/05/2024 22:02:00,230.37,227.41,229.11,0.05,0.80,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.61,181.62,2.52,62.23,42.91,1.92,15.97,0.00,7.25,153.39,-1.59,7.81,31.23,-2.20,11.35,0.00,10.06,161.58,0.54,20.90,36.14,0.04,13.80,0.00
$PJCIFN2,26/05/2024 22:03:00,230.37,227.54,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,168.45,2.54,64.76,40.55,1.91,16.05,0.00,6.66,152.29,-1.59,8.98,31.34,-2.78,11.28,0.00,9.76,159.98,0.43,24.64,36.27,0.04,13.89,0.00
$PJCIFN2,26/05/2024 22:04:00,230.37,227.54,229.21,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.68,1.95,67.39,41.20,1.93,16.08,0.00,6.65,152.77,-1.60,7.81,30.68,-2.19,11.87,0.00,9.80,160.29,0.34,22.38,36.25,0.16,13.84,0.00
$PJCIFN2,26/05/2024 22:05:00,230.37,227.41,229.17,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.83,1.95,78.99,40.78,1.93,16.08,0.00,7.82,152.55,-1.59,9.57,31.25,-2.20,11.94,0.00,10.03,159.98,0.42,24.20,36.55,0.10,13.85,0.00
$PJCIFN2,26/05/2024 22:06:00,230.37,227.41,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.31,1.95,62.82,41.84,1.34,16.06,0.00,8.42,151.03,-1.60,8.42,31.87,-1.60,11.83,0.00,10.14,160.21,0.25,21.23,36.34,0.16,13.84,0.00
$PJCIFN2,26/05/2024 22:07:00,230.50,227.67,229.18,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.67,1.94,75.70,41.72,1.34,16.73,0.00,7.83,151.37,-1.60,8.99,31.96,-1.61,11.34,0.00,9.94,159.97,0.41,24.62,36.30,0.06,13.69,0.00
$PJCIFN2,26/05/2024 22:08:00,230.24,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.73,2.53,63.44,43.50,1.93,16.09,0.00,7.83,155.07,-1.59,8.40,31.34,-1.61,11.30,0.00,9.94,160.41,0.45,21.03,36.59,0.18,14.03,0.00
$PJCIFN2,26/05/2024 22:09:00,230.24,227.54,229.11,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.83,1.94,78.50,40.62,1.92,16.05,0.00,8.40,154.12,-1.59,9.02,34.24,-1.61,11.36,0.00,9.90,160.09,0.37,23.95,36.63,0.10,13.88,0.00
$PJCIFN2,26/05/2024 22:10:00,230.24,227.54,229.11,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.18,2.51,62.09,42.77,1.91,16.12,0.00,7.25,154.48,-1.58,8.99,31.29,-2.78,11.36,0.00,9.62,160.31,0.44,21.30,36.48,0.07,13.99,0.00
$PJCIFN2,26/05/2024 22:11:00,230.24,227.28,229.12,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,168.35,1.95,75.58,40.69,1.93,15.49,0.00,7.23,153.72,-1.59,10.17,31.30,-1.61,11.90,0.00,9.90,159.94,0.39,25.12,36.32,0.06,13.81,0.00
$PJCIFN2,26/05/2024 22:12:00,230.24,227.54,229.20,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,169.68,1.95,62.82,41.41,1.93,16.06,0.00,7.22,151.54,-1.00,7.83,32.41,-1.61,11.37,0.00,10.04,160.04,0.43,20.83,36.34,0.09,13.88,0.00
$PJCIFN2,26/05/2024 22:13:00,230.37,227.67,229.22,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.78,1.95,64.47,42.47,1.34,16.06,0.00,7.82,152.46,-1.00,8.98,31.27,-2.19,11.34,0.00,9.85,160.04,0.45,23.87,36.46,0.05,13.92,0.00
$PJCIFN2,26/05/2024 22:14:00,230.37,227.41,229.21,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,178.92,1.95,62.20,41.84,1.92,16.06,0.00,7.25,154.22,-1.59,8.42,32.50,-1.02,11.94,0.00,9.67,161.32,0.32,20.73,36.54,0.13,13.74,0.00
$PJCIFN2,26/05/2024 22:15:00,230.37,227.54,229.18,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.41,1.94,77.91,40.64,1.93,16.07,0.00,7.83,153.14,-1.59,9.01,32.48,-2.20,11.96,0.00,9.77,159.73,0.30,24.59,36.65,0.12,13.95,0.00
$PJCIFN2,26/05/2024 22:16:00,230.37,227.67,229.31,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.25,2.52,63.95,42.42,1.91,16.06,0.00,7.84,151.96,-1.00,8.41,32.55,-2.20,11.36,0.00,9.75,158.60,0.33,21.85,36.61,0.18,13.86,0.00
$PJCIFN2,26/05/2024 22:17:00,230.50,227.93,229.29,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.44,1.95,76.83,41.67,1.93,16.07,0.00,7.25,150.36,-1.59,8.99,31.93,-2.19,11.33,0.00,10.05,157.97,0.35,24.22,36.49,0.11,13.88,0.00
$PJCIFN2,26/05/2024 22:18:00,230.24,227.80,229.30,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,168.54,1.95,62.20,41.16,1.93,15.52,0.00,7.83,150.53,-1.59,8.41,30.73,-1.61,11.88,0.00,10.03,158.36,0.29,20.83,36.67,0.17,13.91,0.00
$PJCIFN2,26/05/2024 22:19:00,230.24,227.67,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.15,1.94,63.73,41.70,1.92,15.48,0.00,7.24,151.63,-1.00,9.02,31.96,-2.18,11.85,0.00,10.22,158.25,0.31,24.28,36.47,0.19,13.75,0.00
$PJCIFN2,26/05/2024 22:20:00,230.24,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.73,1.95,62.82,40.12,1.92,16.06,0.00,7.85,151.37,-2.18,7.81,33.07,-2.20,11.38,0.00,9.93,157.72,0.34,21.52,36.47,0.01,13.89,0.00
$PJCIFN2,26/05/2024 22:21:00,230.37,227.67,229.23,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.93,1.36,72.65,41.13,1.93,15.47,0.00,6.65,151.36,-1.59,8.99,31.93,-1.61,11.33,0.00,9.91,157.45,0.26,23.74,36.62,0.09,13.89,0.00
$PJCIFN2,26/05/2024 22:22:00,230.50,227.54,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.14,1.36,62.20,40.57,1.34,15.54,0.00,7.83,151.53,-1.59,8.99,31.91,-2.19,11.40,0.00,10.51,157.45,0.35,20.61,36.24,0.10,13.84,0.00
$PJCIFN2,26/05/2024 22:23:00,230.63,227.80,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.14,1.94,63.95,40.53,1.93,16.01,0.00,7.26,148.26,-1.00,9.00,30.80,-1.61,11.95,0.00,9.78,157.28,0.42,24.54,36.45,0.03,13.99,0.00
$PJCIFN2,26/05/2024 22:24:00,230.63,227.54,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,168.12,2.54,63.33,41.37,1.93,15.51,0.00,7.83,148.43,-1.60,9.03,31.32,-1.62,11.28,0.00,9.75,157.03,0.43,21.21,36.44,0.08,13.78,0.00
$PJCIFN2,26/05/2024 22:25:00,230.50,227.93,229.30,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.37,1.95,75.70,42.42,1.34,16.08,0.00,7.28,150.36,-1.60,7.85,31.93,-2.21,11.94,0.00,9.56,156.76,0.40,25.37,36.32,0.07,14.15,0.00
$PJCIFN2,26/05/2024 22:26:00,230.37,227.54,229.32,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,177.75,1.95,62.20,41.41,1.93,15.54,0.00,7.83,152.04,-2.17,8.99,31.37,-1.61,11.35,0.00,9.62,158.74,0.41,21.03,36.49,0.11,13.87,0.00
$PJCIFN2,26/05/2024 22:27:00,230.50,227.54,229.30,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.31,1.94,75.66,41.27,1.93,15.49,0.00,7.81,151.03,-1.59,9.00,32.48,-1.61,11.33,0.00,9.63,156.78,0.43,24.19,36.74,0.19,13.93,0.00
$PJCIFN2,26/05/2024 22:28:00,230.50,227.80,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.27,1.95,61.58,40.50,1.93,16.63,0.00,6.08,150.78,-1.58,8.41,30.20,-1.61,10.77,0.00,9.81,156.51,0.42,20.40,36.74,0.18,13.90,0.00
$PJCIFN2,26/05/2024 22:29:00,230.50,227.54,229.26,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.41,2.53,68.40,40.05,1.34,16.67,0.00,7.25,150.19,-1.59,9.57,31.93,-1.61,11.85,0.00,9.53,156.95,0.32,23.98,36.41,0.03,13.93,0.00
$PJCIFN2,26/05/2024 22:30:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.14,1.95,62.85,40.62,1.93,15.48,0.00,7.83,150.61,-1.59,8.41,33.14,-1.61,11.89,0.00,9.89,156.84,0.36,21.82,36.33,0.17,13.98,0.00
$PJCIFN2,26/05/2024 22:31:00,230.50,227.54,229.20,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,164.16,1.95,75.58,42.28,1.93,16.14,0.00,7.84,151.12,-1.59,8.41,31.36,-1.61,11.95,0.00,9.93,156.79,0.28,24.04,36.30,0.16,14.00,0.00
$PJCIFN2,26/05/2024 22:32:00,230.37,227.67,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.50,1.95,63.88,40.48,1.93,15.48,0.00,7.83,148.26,-2.18,8.99,31.86,-1.61,11.93,0.00,10.49,156.86,0.41,21.09,36.38,0.26,13.98,0.00
$PJCIFN2,26/05/2024 22:33:00,230.50,227.54,229.29,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.64,1.95,73.82,42.38,1.93,16.07,0.00,7.83,150.70,-2.18,8.41,31.32,-2.19,11.35,0.00,9.92,156.95,0.27,24.11,36.31,0.15,13.74,0.00
$PJCIFN2,26/05/2024 22:34:00,230.50,227.80,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.70,1.95,61.68,40.57,1.93,16.07,0.00,6.66,151.29,-1.00,8.40,30.77,-1.02,11.33,0.00,9.78,157.19,0.33,20.94,36.40,0.31,13.88,0.00
$PJCIFN2,26/05/2024 22:35:00,230.75,227.80,229.29,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.80,1.95,72.35,41.81,1.93,15.51,0.00,7.22,149.86,-1.00,8.99,31.91,-1.61,11.32,0.00,9.77,156.56,0.49,24.50,36.45,0.15,13.80,0.00
$PJCIFN2,26/05/2024 22:36:00,230.37,227.67,229.28,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.68,1.95,62.16,40.62,1.93,16.13,0.00,7.26,148.76,-1.59,7.83,31.95,-1.61,11.95,0.00,9.74,156.80,0.31,20.43,36.45,0.09,14.08,0.00
$PJCIFN2,26/05/2024 22:37:00,230.37,227.54,229.16,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.33,1.95,69.77,40.53,1.93,15.50,0.00,7.79,147.34,-1.00,10.16,31.37,-1.02,11.87,0.00,9.82,156.78,0.36,23.77,36.37,0.13,13.78,0.00
$PJCIFN2,26/05/2024 22:38:00,230.50,227.41,229.27,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,175.96,1.94,62.23,42.23,1.34,15.53,0.00,7.79,149.44,-1.59,8.41,31.34,-1.61,11.29,0.00,9.64,158.31,0.25,21.14,36.27,0.02,13.99,0.00
$PJCIFN2,26/05/2024 22:39:00,230.50,227.41,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.09,1.95,63.37,41.93,1.34,16.14,0.00,7.77,149.69,-1.00,8.99,31.87,-2.18,10.68,0.00,9.74,157.25,0.31,24.65,36.37,0.06,13.77,0.00
$PJCIFN2,26/05/2024 22:40:00,230.50,227.54,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.83,1.36,63.48,41.84,1.93,16.02,0.00,7.25,148.26,-1.59,8.41,31.36,-1.61,11.95,0.00,9.51,156.89,0.35,21.77,36.21,0.23,13.95,0.00
$PJCIFN2,26/05/2024 22:41:00,230.37,228.06,229.31,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.36,1.95,73.40,39.58,1.93,16.06,0.00,7.24,150.45,-2.18,9.00,31.29,-2.20,12.54,0.00,9.75,156.80,0.36,24.10,36.30,0.01,14.04,0.00
$PJCIFN2,26/05/2024 22:42:00,230.37,227.80,229.27,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.36,2.52,64.58,42.33,1.93,16.07,0.00,7.83,150.95,-1.00,7.83,30.73,-1.61,12.44,0.00,10.16,156.94,0.45,21.40,36.45,0.22,14.05,0.00
$PJCIFN2,26/05/2024 22:43:00,230.37,227.41,229.26,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.66,1.95,76.79,41.79,1.34,15.51,0.00,7.83,149.69,-2.18,9.00,32.55,-2.18,11.35,0.00,10.13,156.68,0.25,24.01,36.65,0.07,13.89,0.00
$PJCIFN2,26/05/2024 22:44:00,230.37,227.54,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.64,1.93,61.61,41.70,1.93,16.06,0.00,7.26,150.52,-1.59,8.98,31.91,-1.61,11.27,0.00,10.06,157.07,0.28,20.97,36.43,0.07,13.86,0.00
$PJCIFN2,26/05/2024 22:45:00,230.37,227.67,229.17,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.65,1.95,66.59,42.82,1.93,15.54,0.00,7.80,150.19,-1.58,8.99,31.77,-2.19,10.69,0.00,9.94,157.00,0.33,25.10,36.38,0.15,13.67,0.00
$PJCIFN2,26/05/2024 22:46:00,230.50,227.54,229.28,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.73,1.95,65.16,41.11,1.93,16.06,0.00,7.21,151.54,-1.59,8.99,31.93,-1.02,11.93,0.00,9.94,157.07,0.31,21.72,36.42,0.25,14.02,0.00
$PJCIFN2,26/05/2024 22:47:00,230.37,227.54,229.20,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.79,3.12,66.88,41.60,1.91,16.67,0.00,6.63,150.53,-1.58,8.99,31.29,-2.18,11.28,0.00,9.70,157.20,0.44,24.01,36.17,0.01,13.87,0.00
$PJCIFN2,26/05/2024 22:48:00,230.63,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.45,2.53,62.20,41.81,1.92,15.53,0.00,7.83,150.19,-1.59,8.42,31.32,-1.61,11.26,0.00,9.70,157.49,0.32,20.65,36.39,0.13,13.89,0.00
$PJCIFN2,26/05/2024 22:49:00,230.24,227.67,229.25,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.54,1.95,72.65,40.75,1.93,15.48,0.00,7.25,150.45,-1.59,9.00,31.91,-1.61,11.93,0.00,9.67,157.66,0.47,23.90,36.24,0.14,13.88,0.00
$PJCIFN2,26/05/2024 22:50:00,230.50,227.67,229.23,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,10.82,176.96,1.95,62.30,40.03,1.34,15.48,0.00,7.24,152.38,-1.00,8.41,30.73,-1.02,11.93,0.00,9.28,159.55,0.50,21.89,35.95,0.16,13.77,0.00
$PJCIFN2,26/05/2024 22:51:00,230.37,227.67,229.17,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,166.48,1.95,71.30,39.99,1.92,16.07,0.00,7.23,151.96,-1.59,8.99,31.30,-1.60,12.49,0.00,9.60,158.03,0.36,24.04,35.86,0.21,13.95,0.00
$PJCIFN2,26/05/2024 22:52:00,230.24,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.56,2.53,62.71,39.92,1.93,16.66,0.00,7.25,153.90,-1.00,8.98,31.93,-1.61,10.77,0.00,10.06,158.50,0.45,20.95,35.94,0.16,13.89,0.00
$PJCIFN2,26/05/2024 22:53:00,230.37,227.54,229.14,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.18,2.54,65.64,42.21,1.92,15.54,0.00,7.81,153.22,-0.41,8.97,32.48,-1.60,11.85,0.00,9.57,158.71,0.58,24.01,36.21,0.20,13.91,0.00
$PJCIFN2,26/05/2024 22:54:00,230.50,227.54,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.59,1.95,62.85,41.11,2.52,16.06,0.00,6.64,151.28,-1.00,7.83,31.23,-1.02,11.30,0.00,9.51,158.67,0.49,20.51,36.04,0.19,14.01,0.00
$PJCIFN2,26/05/2024 22:55:00,230.24,227.80,229.20,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.46,1.95,71.68,40.14,1.92,15.49,0.00,7.24,150.61,-1.00,8.99,32.46,-1.61,11.35,0.00,9.67,158.96,0.50,24.63,36.22,0.15,13.71,0.00
$PJCIFN2,26/05/2024 22:56:00,230.37,227.80,229.24,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.06,1.95,60.99,39.44,1.93,16.05,0.00,6.65,152.46,-1.59,8.39,31.86,-1.61,11.93,0.00,9.63,159.01,0.43,21.56,35.94,0.24,13.93,0.00
$PJCIFN2,26/05/2024 22:57:00,230.24,227.67,229.17,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,166.26,2.53,76.83,40.08,1.93,16.05,0.00,7.83,152.72,-1.59,9.01,31.32,-1.60,11.33,0.00,10.00,159.31,0.50,24.59,36.22,0.15,13.77,0.00
$PJCIFN2,26/05/2024 22:58:00,230.37,227.54,229.18,0.05,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,168.22,1.95,62.68,44.72,1.34,15.95,0.00,6.66,153.48,-1.00,8.97,31.95,-1.61,11.34,0.00,9.96,159.16,0.41,21.35,36.55,0.06,13.73,0.00
$PJCIFN2,26/05/2024 22:59:00,230.37,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.64,2.54,64.87,41.63,1.92,16.03,0.00,7.80,152.19,-1.00,9.00,31.89,-2.18,11.86,0.00,9.95,159.10,0.35,24.12,36.70,0.04,13.99,0.00
$PJCIFN2,26/05/2024 23:00:00,230.37,227.54,229.15,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,168.22,1.94,61.58,42.82,1.34,15.95,0.00,7.81,153.36,-1.60,7.84,32.99,-1.61,11.36,0.00,9.75,159.27,0.47,21.02,36.73,0.11,13.98,0.00
$PJCIFN2,26/05/2024 23:01:00,230.50,227.67,229.13,0.06,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.99,1.95,81.42,40.53,1.93,15.52,0.00,6.64,152.53,-1.59,9.58,32.44,-1.61,11.35,0.00,9.89,158.86,0.22,25.20,36.40,0.04,13.87,0.00
$PJCIFN2,26/05/2024 23:02:00,230.37,227.54,229.14,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,180.01,1.95,62.20,42.79,2.51,16.10,0.00,6.64,150.95,-1.00,8.98,31.93,-2.19,11.28,0.00,10.21,160.86,0.46,21.41,36.49,0.16,13.79,0.00
$PJCIFN2,26/05/2024 23:03:00,230.50,227.54,229.22,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,168.64,1.95,75.58,41.27,1.93,16.05,0.00,7.23,152.86,-2.75,8.99,32.46,-1.61,11.38,0.00,9.84,158.96,0.29,24.85,36.62,0.14,13.89,0.00
$PJCIFN2,26/05/2024 23:04:00,230.50,227.80,229.18,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.43,1.95,76.25,41.16,1.93,16.69,0.00,6.65,154.03,-0.41,9.04,30.70,-1.61,11.89,0.00,9.63,159.30,0.51,22.33,36.53,0.03,13.94,0.00
$PJCIFN2,26/05/2024 23:05:00,230.50,227.54,229.16,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,167.72,3.11,68.36,41.23,1.93,16.08,0.00,7.25,152.80,-1.01,8.44,31.34,-1.61,11.88,0.00,9.70,159.32,0.32,24.53,36.64,0.15,13.97,0.00
$PJCIFN2,26/05/2024 23:06:00,230.24,227.67,229.21,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.05,1.95,69.42,42.23,1.93,16.05,0.00,7.25,152.63,-1.00,8.39,31.91,-1.61,11.93,0.00,9.67,159.06,0.50,21.93,36.57,0.13,14.02,0.00
$PJCIFN2,26/05/2024 23:07:00,230.37,227.67,229.21,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.26,1.94,76.83,41.72,1.93,16.06,0.00,6.66,153.72,-1.59,9.59,32.50,-1.60,11.91,0.00,9.77,158.65,0.27,24.38,36.74,0.11,13.97,0.00
$PJCIFN2,26/05/2024 23:08:00,230.24,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.13,1.95,62.75,40.59,1.93,16.07,0.00,6.64,150.53,-1.58,8.39,31.30,-1.61,11.36,0.00,9.78,158.40,0.37,21.47,36.42,0.07,13.86,0.00
$PJCIFN2,26/05/2024 23:09:00,230.11,227.54,229.16,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,166.78,2.53,63.37,41.77,1.34,15.52,0.00,7.26,151.46,-1.00,10.16,31.30,-1.61,11.85,0.00,10.11,158.25,0.41,24.66,36.59,-0.03,13.91,0.00
$PJCIFN2,26/05/2024 23:10:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.08,1.95,62.78,41.06,1.34,15.48,0.00,7.27,150.78,-1.60,8.41,31.29,-1.60,11.85,0.00,10.09,158.11,0.24,21.34,36.41,0.01,13.74,0.00
$PJCIFN2,26/05/2024 23:11:00,230.37,227.67,229.16,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.18,1.95,73.32,41.67,1.92,16.11,0.00,7.80,151.95,-2.18,8.99,32.50,-2.19,11.33,0.00,9.99,157.56,0.36,25.23,36.52,0.11,14.04,0.00
$PJCIFN2,26/05/2024 23:12:00,230.50,227.54,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.54,2.52,62.68,41.70,1.93,15.99,0.00,7.84,151.36,-1.00,8.40,31.95,-1.61,11.92,0.00,10.42,157.63,0.29,21.18,36.52,0.09,14.00,0.00
$PJCIFN2,26/05/2024 23:13:00,230.50,227.67,229.21,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.37,1.36,77.42,43.43,1.93,15.54,0.00,7.23,149.69,-1.59,8.98,31.89,-1.61,11.35,0.00,9.81,157.27,0.29,23.84,36.41,0.20,13.83,0.00
$PJCIFN2,26/05/2024 23:14:00,230.50,227.28,229.30,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,173.92,1.95,62.61,40.71,1.93,15.54,0.00,7.23,148.18,-1.59,8.41,31.91,-2.18,11.90,0.00,9.61,158.98,0.34,21.48,36.44,0.18,13.94,0.00
$PJCIFN2,26/05/2024 23:15:00,230.37,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.86,1.95,63.30,41.09,1.93,16.64,0.00,7.22,149.27,-1.00,9.58,32.52,-2.20,11.87,0.00,9.65,157.10,0.50,24.45,36.63,0.06,13.88,0.00
$PJCIFN2,26/05/2024 23:16:00,230.63,227.67,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.55,1.95,62.23,40.62,1.94,16.15,0.00,7.24,149.69,-1.58,8.42,30.77,-1.60,10.74,0.00,9.62,156.56,0.41,22.50,36.52,0.28,14.01,0.00
$PJCIFN2,26/05/2024 23:17:00,230.63,227.80,229.36,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.36,1.95,78.68,41.27,1.93,16.09,0.00,7.23,149.86,-1.00,9.58,32.48,-1.61,12.50,0.00,9.78,156.55,0.41,23.74,36.49,0.05,13.87,0.00
$PJCIFN2,26/05/2024 23:18:00,230.50,227.67,229.37,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.27,1.36,62.71,42.45,1.93,16.08,0.00,6.07,151.12,-2.17,8.40,31.91,-1.60,11.93,0.00,9.60,156.59,0.19,20.95,36.54,0.04,13.74,0.00
$PJCIFN2,26/05/2024 23:19:00,230.63,227.54,229.29,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.29,2.54,77.46,41.20,1.93,16.07,0.00,7.25,149.61,-1.59,9.57,31.95,-2.20,11.33,0.00,9.60,156.73,0.47,24.65,36.35,0.11,13.94,0.00
$PJCIFN2,26/05/2024 23:20:00,230.37,227.54,229.32,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.08,1.95,62.82,43.11,1.93,16.06,0.00,7.83,148.43,-1.00,8.40,31.93,-1.61,11.35,0.00,9.59,156.74,0.26,20.93,36.36,0.17,13.96,0.00
$PJCIFN2,26/05/2024 23:21:00,230.24,228.06,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.54,2.54,67.22,41.74,1.93,15.53,0.00,7.24,149.94,-1.59,9.59,31.30,-2.19,11.28,0.00,9.89,156.55,0.33,24.60,36.12,0.12,13.90,0.00
$PJCIFN2,26/05/2024 23:22:00,230.63,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,165.21,1.95,62.89,41.70,1.93,16.64,0.00,8.42,148.01,-1.59,8.99,31.93,-1.61,11.31,0.00,10.56,156.41,0.29,20.88,36.62,0.04,13.85,0.00
$PJCIFN2,26/05/2024 23:23:00,230.24,227.41,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.59,2.53,76.29,41.77,1.93,16.09,0.00,7.83,150.02,-1.00,9.58,31.91,-1.61,11.93,0.00,10.01,156.68,0.35,24.53,36.52,0.23,14.07,0.00
$PJCIFN2,26/05/2024 23:24:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.50,1.95,63.40,41.20,2.51,16.06,0.00,7.26,151.71,-1.59,8.42,31.91,-2.20,11.33,0.00,9.82,156.81,0.27,21.08,36.45,0.09,13.80,0.00
$PJCIFN2,26/05/2024 23:25:00,230.37,227.41,229.16,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.67,1.94,64.03,42.28,1.93,16.06,0.00,8.36,148.68,-1.00,9.58,31.89,-1.61,11.35,0.00,9.89,156.87,0.34,24.55,36.62,0.18,13.94,0.00
$PJCIFN2,26/05/2024 23:26:00,230.37,227.54,229.17,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,174.60,1.95,62.23,41.16,1.93,15.51,0.00,7.82,151.11,-1.00,8.40,32.52,-1.61,11.31,0.00,9.80,158.65,0.37,22.02,36.50,0.26,13.93,0.00
$PJCIFN2,26/05/2024 23:27:00,230.37,227.67,229.17,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.23,1.93,78.54,42.79,3.11,16.08,0.00,6.62,149.44,-2.18,8.40,31.29,-1.61,11.28,0.00,9.61,157.01,0.37,23.90,36.32,0.17,13.93,0.00
$PJCIFN2,26/05/2024 23:28:00,230.50,227.67,229.22,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.27,2.53,66.30,39.99,1.34,15.53,0.00,7.23,149.86,-1.00,8.41,31.82,-1.61,11.36,0.00,9.57,156.74,0.37,20.91,36.08,0.07,13.86,0.00
$PJCIFN2,26/05/2024 23:29:00,230.63,227.28,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.86,1.94,76.79,41.63,1.92,15.37,0.00,7.83,150.78,-1.59,8.41,31.30,-1.61,11.93,0.00,9.60,156.87,0.38,24.93,36.06,0.08,13.83,0.00
$PJCIFN2,26/05/2024 23:30:00,230.50,227.80,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,167.65,1.36,63.37,41.93,1.93,16.02,0.00,7.21,148.85,-1.59,8.41,31.37,-2.20,11.94,0.00,9.66,157.21,0.29,21.40,36.29,0.20,13.97,0.00
$PJCIFN2,26/05/2024 23:31:00,230.24,227.80,229.29,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.66,1.94,64.72,41.37,1.34,16.06,0.00,7.24,150.28,-1.59,10.18,31.34,-2.19,11.85,0.00,9.65,156.83,0.44,24.78,36.35,0.03,13.84,0.00
$PJCIFN2,26/05/2024 23:32:00,230.37,227.80,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.37,1.95,62.34,40.55,1.93,16.63,0.00,7.83,151.46,-1.00,9.00,31.95,-1.02,11.38,0.00,10.03,156.96,0.31,21.31,36.62,0.14,13.95,0.00
$PJCIFN2,26/05/2024 23:33:00,230.63,227.67,229.21,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.12,2.54,79.13,42.02,1.93,15.98,0.00,7.25,151.46,-1.59,8.41,32.50,-2.20,11.35,0.00,9.88,156.98,0.39,24.05,36.41,0.25,13.89,0.00
$PJCIFN2,26/05/2024 23:34:00,230.37,227.54,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,165.73,1.95,62.68,43.50,1.34,16.09,0.00,6.66,150.78,-0.41,8.42,30.77,-1.60,11.92,0.00,9.95,157.04,0.29,21.27,36.24,0.16,13.85,0.00
$PJCIFN2,26/05/2024 23:35:00,230.37,227.67,229.18,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.64,1.93,76.79,42.26,1.93,16.08,0.00,7.79,150.45,-2.16,8.99,31.36,-2.79,11.85,0.00,9.96,157.01,0.26,24.41,36.04,0.18,13.90,0.00
$PJCIFN2,26/05/2024 23:36:00,230.37,227.67,229.23,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.70,2.54,62.82,42.26,1.92,16.12,0.00,7.78,148.60,-2.17,8.40,31.37,-1.61,10.77,0.00,10.02,156.78,0.32,21.09,36.38,0.09,13.93,0.00
$PJCIFN2,26/05/2024 23:37:00,230.24,227.67,229.10,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.88,1.95,75.62,41.11,1.93,16.00,0.00,6.65,151.71,-1.58,8.99,31.78,-1.61,11.85,0.00,9.73,157.10,0.27,24.23,36.06,0.10,13.80,0.00
$PJCIFN2,26/05/2024 23:38:00,230.50,227.67,229.24,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,180.25,1.94,62.75,41.09,1.92,16.05,0.00,7.86,149.52,-1.00,8.40,32.52,-1.61,10.76,0.00,9.77,158.62,0.29,20.80,36.28,0.08,14.00,0.00
$PJCIFN2,26/05/2024 23:39:00,230.37,227.54,229.26,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.63,1.95,76.87,42.35,1.92,15.54,0.00,7.26,151.36,-1.00,8.99,30.20,-2.19,11.34,0.00,9.80,157.06,0.48,23.98,36.13,0.02,13.89,0.00
$PJCIFN2,26/05/2024 23:40:00,230.88,227.80,229.41,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.73,1.96,72.15,41.11,1.35,15.47,0.00,7.24,137.84,-1.00,8.41,30.72,-1.61,11.35,0.00,9.51,149.05,0.36,21.87,35.92,0.13,14.03,0.00
$PJCIFN2,26/05/2024 23:41:00,231.27,227.93,229.55,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.36,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.60,0.00,0.10,0.16,0.00,0.06,0.00,12.48,161.27,1.95,62.93,42.02,1.93,15.55,0.00,7.84,82.64,-1.00,8.99,31.30,-1.61,11.91,0.00,9.58,137.94,0.56,23.73,36.21,0.19,13.96,0.00
$PJCIFN2,26/05/2024 23:42:00,230.37,227.67,229.28,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,164.86,3.12,62.78,43.08,1.93,16.06,0.00,7.83,146.92,-1.59,8.99,30.77,-1.61,11.35,0.00,10.10,155.17,0.39,21.77,36.26,0.14,13.92,0.00
$PJCIFN2,26/05/2024 23:43:00,230.24,227.67,229.26,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.54,1.95,76.33,41.37,1.93,16.06,0.00,6.07,149.77,-1.59,8.99,31.86,-1.61,11.34,0.00,9.38,156.48,0.35,24.23,36.28,0.24,13.83,0.00
$PJCIFN2,26/05/2024 23:44:00,230.50,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.25,1.95,63.44,40.64,1.92,16.05,0.00,7.22,152.04,-1.00,8.42,30.21,-2.79,11.36,0.00,9.52,156.89,0.56,20.50,36.05,0.00,13.89,0.00
$PJCIFN2,26/05/2024 23:45:00,230.37,227.67,229.20,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,166.80,1.95,76.25,40.64,1.92,15.49,0.00,7.83,149.61,-1.60,7.25,31.93,-2.20,11.33,0.00,9.68,157.52,0.42,24.58,35.95,0.21,13.70,0.00
$PJCIFN2,26/05/2024 23:46:00,230.37,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,166.01,1.95,62.71,41.11,1.92,16.05,0.00,6.07,151.61,-1.00,8.40,30.73,-2.20,11.36,0.00,9.77,158.06,0.49,21.60,36.24,-0.05,13.86,0.00
$PJCIFN2,26/05/2024 23:47:00,230.50,227.54,229.07,0.05,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,170.01,1.94,70.35,41.11,1.93,16.05,0.00,7.78,147.93,-1.00,9.58,30.72,-2.18,11.27,0.00,10.07,157.84,0.49,24.82,36.30,0.17,13.86,0.00
$PJCIFN2,26/05/2024 23:48:00,230.37,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,168.50,1.95,63.88,42.35,1.92,15.51,0.00,7.85,150.11,-1.58,8.99,32.39,-1.60,11.27,0.00,10.00,157.48,0.26,21.20,36.80,0.30,13.85,0.00
$PJCIFN2,26/05/2024 23:49:00,230.88,227.41,229.17,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.76,1.95,77.33,41.04,1.35,15.54,0.00,7.81,149.52,-1.00,8.98,32.46,-2.78,12.47,0.00,9.96,158.01,0.39,23.62,36.80,0.04,13.90,0.00
$PJCIFN2,26/05/2024 23:50:00,230.50,227.67,229.21,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,175.29,2.53,62.16,41.04,1.92,16.06,0.00,7.82,151.36,-1.58,7.82,31.84,-1.61,11.94,0.00,9.75,159.53,0.43,21.14,36.63,0.23,13.98,0.00
$PJCIFN2,26/05/2024 23:51:00,230.37,227.54,229.19,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.08,1.94,78.54,42.40,1.93,16.12,0.00,7.80,151.37,-2.16,9.57,31.36,-1.60,11.84,0.00,9.85,158.24,0.46,25.28,36.71,0.06,13.97,0.00
$PJCIFN2,26/05/2024 23:52:00,230.11,227.80,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,167.65,1.93,63.33,40.66,1.34,16.64,0.00,8.42,148.85,-2.17,8.41,31.91,-2.18,11.34,0.00,10.31,158.31,0.29,21.19,36.37,0.24,14.04,0.00
$PJCIFN2,26/05/2024 23:53:00,230.50,227.41,229.15,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.94,1.95,74.62,43.99,2.51,16.00,0.00,7.25,149.18,-1.59,8.97,31.39,-1.61,11.94,0.00,9.80,157.87,0.46,24.17,36.14,0.10,13.91,0.00
$PJCIFN2,26/05/2024 23:54:00,230.50,227.54,229.16,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.16,1.95,63.37,41.16,1.93,15.53,0.00,7.25,151.71,-1.59,8.40,32.92,-1.60,11.33,0.00,9.61,157.96,0.37,20.75,36.58,0.17,13.91,0.00
$PJCIFN2,26/05/2024 23:55:00,230.63,227.41,229.18,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,167.84,1.95,77.87,40.59,1.93,15.93,0.00,7.78,150.44,-1.01,9.04,32.53,-1.61,11.35,0.00,9.69,158.07,0.30,24.73,36.63,0.23,13.88,0.00
$PJCIFN2,26/05/2024 23:56:00,230.37,227.54,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,166.91,1.95,62.23,41.09,1.93,16.02,0.00,7.83,150.61,-1.00,8.43,31.87,-1.61,11.36,0.00,9.71,157.65,0.38,21.27,36.77,0.16,13.99,0.00
$PJCIFN2,26/05/2024 23:57:00,230.50,227.16,229.24,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.30,1.95,64.90,43.40,1.34,16.55,0.00,7.82,149.52,-2.17,8.99,31.86,-2.79,10.71,0.00,9.75,158.10,0.35,24.27,36.60,0.15,13.87,0.00
$PJCIFN2,26/05/2024 23:58:00,230.37,227.67,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.13,1.95,62.78,40.82,1.93,15.52,0.00,7.25,149.27,-1.59,8.99,32.50,-2.20,11.36,0.00,9.98,157.52,0.61,21.53,36.69,0.20,13.94,0.00
$PJCIFN2,26/05/2024 23:59:00,230.75,227.67,229.27,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.28,1.95,76.25,41.74,1.93,16.04,0.00,8.43,147.76,-1.00,9.58,31.87,-2.20,11.38,0.00,10.23,157.18,0.30,24.16,36.58,0.18,14.00,0.00
$PJCIFN2,27/05/2024 00:00:00,230.50,227.80,229.31,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,168.73,1.95,62.82,42.54,2.52,16.08,0.00,7.84,147.50,-1.00,7.83,32.48,-1.61,11.93,0.00,10.17,156.93,0.52,21.09,36.49,0.12,13.96,0.00