$PJCIFN2,25/05/2024 00:01:00,230.37,227.54,229.17,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.69,2.53,64.65,41.09,4.87,16.64,0.00,5.48,148.52,-3.94,9.00,32.46,-2.19,11.34,0.00,9.94,154.47,0.02,23.49,36.39,-0.07,13.74,0.00
$PJCIFN2,25/05/2024 00:02:00,230.50,227.67,229.16,0.07,0.77,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,175.78,5.48,70.47,44.04,4.28,16.70,0.00,6.65,148.01,-2.19,4.88,29.56,-2.20,10.71,0.00,10.50,156.32,0.32,23.60,36.42,0.00,13.85,0.00
$PJCIFN2,25/05/2024 00:03:00,230.50,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.33,3.12,63.88,40.48,1.93,16.06,0.00,5.48,145.57,-2.77,8.39,29.94,-4.55,11.27,0.00,9.58,154.17,0.22,21.34,35.96,0.07,13.66,0.00
$PJCIFN2,25/05/2024 00:04:00,230.24,227.54,229.12,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.80,2.53,78.50,42.96,1.93,18.41,0.00,6.66,148.85,-3.95,8.97,31.30,-5.10,9.56,0.00,9.71,154.79,0.07,24.93,35.84,-0.08,13.89,0.00
$PJCIFN2,25/05/2024 00:05:00,230.11,227.80,229.18,0.06,0.70,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.23,3.13,62.78,41.11,4.88,19.49,0.00,6.65,149.02,-4.52,8.40,31.89,-2.78,9.57,0.00,9.75,154.51,0.19,21.99,35.76,0.04,13.73,0.00
$PJCIFN2,25/05/2024 00:06:00,230.37,227.41,229.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.42,5.47,62.64,41.72,2.50,16.63,0.00,4.89,147.92,-2.77,7.82,31.87,-2.19,11.29,0.00,9.63,154.69,0.37,22.99,35.81,0.05,13.85,0.00
$PJCIFN2,25/05/2024 00:07:00,230.88,227.41,229.25,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,167.63,2.55,67.33,39.96,2.52,17.83,0.00,7.80,147.51,-1.59,9.01,31.36,-2.77,11.38,0.00,10.05,154.99,0.31,22.98,35.91,-0.13,13.81,0.00
$PJCIFN2,25/05/2024 00:08:00,230.63,227.41,229.30,0.06,0.73,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.78,3.70,74.62,41.39,3.68,16.12,0.00,6.64,148.77,-2.18,7.23,31.34,-2.79,9.58,0.00,10.06,154.88,0.12,22.27,35.77,-0.07,13.68,0.00
$PJCIFN2,25/05/2024 00:09:00,230.50,227.67,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.62,2.54,65.13,41.37,2.51,19.62,0.00,6.06,147.42,-2.77,8.41,31.84,-2.78,11.33,0.00,10.14,154.61,-0.06,21.89,35.90,-0.14,13.75,0.00
$PJCIFN2,25/05/2024 00:10:00,230.24,227.54,229.20,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.99,1.95,77.29,41.84,1.92,17.25,0.00,7.25,148.43,-1.59,7.22,30.72,-1.61,10.70,0.00,9.92,154.90,0.24,22.72,35.82,-0.04,13.70,0.00
$PJCIFN2,25/05/2024 00:11:00,230.50,227.54,229.15,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.24,3.71,63.88,41.13,4.26,17.24,0.00,6.65,149.61,-1.59,7.82,29.54,-2.20,10.18,0.00,10.31,155.21,0.36,21.92,35.97,0.13,13.71,0.00
$PJCIFN2,25/05/2024 00:12:00,230.37,227.54,229.16,0.06,0.72,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.77,3.12,67.77,44.60,3.11,16.63,0.00,6.61,148.10,-3.35,8.98,30.13,-1.61,11.31,0.00,10.29,155.43,0.24,24.09,35.74,0.18,13.55,0.00
$PJCIFN2,25/05/2024 00:13:00,230.50,227.54,229.22,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.50,1.36,62.68,41.20,1.91,16.06,0.00,7.22,150.03,-1.59,8.41,30.16,-2.78,10.71,0.00,9.75,155.83,0.22,21.73,35.82,-0.10,13.74,0.00
$PJCIFN2,25/05/2024 00:14:00,230.24,227.54,229.16,0.06,0.80,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.41,2.53,73.78,40.62,1.93,16.08,0.00,7.83,150.62,-1.59,7.21,32.46,-1.61,10.14,0.00,9.80,157.45,0.28,22.59,35.82,-0.02,13.50,0.00
$PJCIFN2,25/05/2024 00:15:00,230.37,227.41,229.15,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.40,4.30,64.10,40.59,2.52,17.85,0.00,6.07,150.36,-2.18,7.81,30.72,-3.35,8.40,0.00,9.70,155.58,0.49,22.10,35.67,0.01,13.66,0.00
$PJCIFN2,25/05/2024 00:16:00,230.50,227.16,229.09,0.06,0.73,0.03,0.32,0.19,0.02,0.07,0.00,0.02,0.63,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.22,6.66,72.11,42.42,4.87,16.52,0.00,4.89,145.06,-5.72,7.80,30.80,-2.79,8.91,0.00,9.79,156.46,0.31,23.35,36.15,0.12,13.67,0.00
$PJCIFN2,25/05/2024 00:17:00,230.37,227.80,229.26,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.97,3.13,63.33,41.79,3.69,17.86,0.00,4.29,145.57,-4.53,7.82,29.56,-3.96,10.73,0.00,9.91,155.80,0.37,22.38,35.54,-0.07,13.76,0.00
$PJCIFN2,25/05/2024 00:18:00,230.24,227.67,229.23,0.07,0.71,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,163.32,4.90,69.42,42.96,3.69,16.71,0.00,6.66,149.10,-1.59,6.05,29.54,-2.79,11.34,0.00,9.85,156.03,0.62,22.24,35.72,0.06,13.69,0.00
$PJCIFN2,25/05/2024 00:19:00,230.37,227.41,229.19,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.69,2.53,65.71,40.57,1.93,17.23,0.00,6.66,151.12,-3.33,8.41,30.75,-2.20,11.32,0.00,10.01,155.79,0.38,21.94,35.88,0.05,13.86,0.00
$PJCIFN2,25/05/2024 00:20:00,230.24,227.67,229.22,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.18,3.71,77.96,41.63,2.51,16.63,0.00,6.67,148.85,-2.75,7.83,31.82,-2.19,9.00,0.00,9.86,156.17,0.49,22.68,36.02,-0.08,13.75,0.00
$PJCIFN2,25/05/2024 00:21:00,230.50,227.28,229.16,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.94,2.53,65.13,41.23,3.69,17.18,0.00,7.25,150.19,-2.18,8.40,31.93,-2.20,10.16,0.00,9.72,156.89,0.48,22.43,36.44,-0.05,13.58,0.00
$PJCIFN2,25/05/2024 00:22:00,230.24,227.41,229.14,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,167.09,3.12,63.10,41.16,1.34,18.43,0.00,6.65,148.68,-1.58,6.03,31.30,-3.96,6.01,0.00,10.38,156.36,0.50,22.76,36.40,-0.15,13.90,0.00
$PJCIFN2,25/05/2024 00:23:00,230.37,227.28,229.18,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,4.89,62.27,44.09,3.07,16.08,0.00,7.23,147.26,-2.76,8.40,31.93,-1.61,11.34,0.00,10.00,156.54,0.52,22.24,36.48,0.01,13.58,0.00
$PJCIFN2,25/05/2024 00:24:00,230.37,227.28,229.19,0.06,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.82,3.12,75.49,42.82,3.67,16.66,0.00,6.07,150.27,-2.18,8.43,30.54,-5.72,11.33,0.00,10.00,156.27,0.46,22.95,36.28,-0.05,13.94,0.00
$PJCIFN2,25/05/2024 00:25:00,230.37,227.67,229.21,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.48,3.71,65.05,42.82,3.70,17.23,0.00,6.66,148.85,-2.77,8.98,30.18,-1.61,10.79,0.00,9.91,157.03,0.40,21.95,36.45,0.15,13.82,0.00
$PJCIFN2,25/05/2024 00:26:00,230.50,227.67,229.14,0.06,0.77,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.27,4.31,76.74,42.33,4.28,16.07,0.00,6.64,149.18,-3.94,8.38,31.39,-2.20,10.15,0.00,10.01,158.59,0.20,23.00,36.18,0.24,13.75,0.00
$PJCIFN2,25/05/2024 00:27:00,230.37,227.67,229.19,0.06,0.74,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.43,4.28,66.26,42.23,4.87,19.63,0.00,6.64,149.44,-2.19,9.59,31.30,-3.97,10.77,0.00,10.31,156.31,0.36,23.09,35.89,0.05,13.74,0.00
$PJCIFN2,25/05/2024 00:28:00,230.37,227.41,229.23,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.35,3.70,66.56,41.16,4.88,17.78,0.00,6.06,149.02,-3.34,6.65,29.98,-1.61,10.21,0.00,10.01,156.51,0.24,22.49,35.73,0.15,13.67,0.00
$PJCIFN2,25/05/2024 00:29:00,230.24,227.41,229.16,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.63,2.54,61.06,41.84,4.28,16.64,0.00,6.61,150.28,-3.36,7.83,31.95,-2.18,11.27,0.00,9.84,156.73,0.26,21.64,35.83,0.09,13.60,0.00
$PJCIFN2,25/05/2024 00:30:00,230.24,227.54,229.14,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,169.52,2.54,67.66,40.28,2.50,16.05,0.00,7.20,150.28,-1.59,8.99,30.77,-2.20,11.28,0.00,10.03,156.59,0.33,23.17,36.04,-0.01,13.81,0.00
$PJCIFN2,25/05/2024 00:31:00,230.75,227.54,229.22,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.54,2.55,66.18,40.50,3.69,17.22,0.00,7.26,150.45,-3.35,8.39,28.35,-2.19,11.33,0.00,10.10,155.65,0.19,22.24,36.17,0.19,13.68,0.00
$PJCIFN2,25/05/2024 00:32:00,230.11,227.67,229.18,0.07,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,166.63,3.13,76.87,40.53,1.93,18.28,0.00,7.24,148.26,-3.95,7.83,31.96,-2.20,10.74,0.00,10.61,156.22,0.01,23.41,36.24,-0.03,13.70,0.00
$PJCIFN2,25/05/2024 00:33:00,230.24,227.41,229.10,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.84,4.31,64.03,42.87,2.51,18.90,0.00,4.88,146.76,-2.18,8.97,28.97,-3.96,8.99,0.00,9.60,155.59,0.39,22.98,35.90,-0.09,13.79,0.00
$PJCIFN2,25/05/2024 00:34:00,230.24,227.41,229.24,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.55,3.72,71.02,41.13,2.52,16.08,0.00,6.03,148.01,-3.37,8.98,30.20,-3.97,9.56,0.00,9.70,155.20,0.28,22.38,35.96,0.08,13.74,0.00
$PJCIFN2,25/05/2024 00:35:00,230.50,227.93,229.32,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.46,2.53,62.30,42.45,1.92,16.66,0.00,6.66,147.76,-3.95,6.63,31.32,-1.61,10.74,0.00,9.95,155.39,0.42,22.29,36.14,0.00,13.82,0.00
$PJCIFN2,25/05/2024 00:36:00,230.50,227.54,229.28,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,165.98,1.95,76.16,44.14,2.52,17.88,0.00,4.29,148.43,-3.36,6.63,30.75,-2.18,10.77,0.00,9.96,155.17,0.12,22.43,36.15,0.00,13.83,0.00
$PJCIFN2,25/05/2024 00:37:00,230.37,227.54,229.21,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.22,3.13,74.36,41.67,1.93,16.04,0.00,6.07,147.25,-3.35,7.81,30.21,-2.79,10.10,0.00,9.98,154.87,0.16,22.77,35.96,-0.21,13.61,0.00
$PJCIFN2,25/05/2024 00:38:00,230.75,227.28,229.23,0.06,0.76,0.02,0.28,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,174.90,4.87,63.33,43.45,1.93,16.69,0.00,3.12,149.02,-2.77,7.82,31.84,-3.35,9.01,0.00,10.13,156.35,0.36,23.05,36.18,0.07,13.61,0.00
$PJCIFN2,25/05/2024 00:39:00,230.75,227.41,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.04,163.18,2.53,63.00,41.74,3.11,16.65,0.00,7.25,147.68,-3.34,7.23,30.20,-3.37,11.28,0.00,10.01,154.51,0.20,22.47,36.11,-0.03,13.81,0.00
$PJCIFN2,25/05/2024 00:40:00,230.37,227.93,229.29,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,160.83,2.53,68.28,41.18,2.51,16.08,0.00,6.65,147.34,-2.18,7.22,30.11,-3.38,10.73,0.00,9.95,154.25,0.31,22.63,35.83,0.19,13.84,0.00
$PJCIFN2,25/05/2024 00:41:00,230.37,227.41,229.27,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.86,1.95,64.61,41.81,1.93,18.41,0.00,4.29,148.01,-4.55,7.81,30.16,-2.78,9.58,0.00,10.01,154.48,0.18,22.77,36.24,-0.03,13.84,0.00
$PJCIFN2,25/05/2024 00:42:00,230.37,227.28,229.16,0.06,0.73,0.01,0.34,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.88,3.13,76.62,41.55,3.68,20.22,0.00,5.46,148.18,-3.36,9.59,31.41,-2.79,10.71,0.00,10.38,154.18,0.08,23.78,36.14,-0.04,13.69,0.00
$PJCIFN2,25/05/2024 00:43:00,230.50,227.67,229.34,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,163.37,3.12,63.99,42.33,1.91,17.14,0.00,6.64,148.10,-2.17,9.58,30.80,-3.96,9.55,0.00,10.15,154.80,0.46,22.14,35.68,-0.06,13.70,0.00
$PJCIFN2,25/05/2024 00:44:00,230.63,227.80,229.38,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.94,4.30,62.16,40.64,1.93,16.07,0.00,6.64,146.34,-3.36,6.05,31.34,-1.61,10.18,0.00,9.89,154.94,0.47,22.15,36.00,0.22,13.75,0.00
$PJCIFN2,25/05/2024 00:45:00,230.37,227.54,229.36,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,164.68,2.54,65.86,42.00,1.93,17.21,0.00,3.71,148.01,-2.77,8.41,29.59,-4.55,11.33,0.00,9.79,154.40,0.16,22.52,36.15,-0.04,13.52,0.00
$PJCIFN2,25/05/2024 00:46:00,230.50,227.67,229.26,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.96,1.95,70.31,42.21,1.91,16.07,0.00,4.88,148.10,-4.53,8.41,31.95,-2.20,9.57,0.00,9.93,154.50,0.33,22.88,36.23,0.03,13.60,0.00
$PJCIFN2,25/05/2024 00:47:00,230.37,227.54,229.22,0.05,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.02,3.12,65.67,42.33,3.70,17.16,0.00,5.47,146.76,-1.59,9.00,31.91,-2.79,10.20,0.00,9.77,154.51,0.37,23.60,36.31,0.05,13.73,0.00
$PJCIFN2,25/05/2024 00:48:00,230.50,227.54,229.35,0.06,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.50,4.30,74.95,41.18,3.10,17.26,0.00,7.24,148.43,-1.59,6.05,28.44,-4.55,10.76,0.00,10.19,154.73,0.41,22.68,35.87,0.01,13.92,0.00
$PJCIFN2,25/05/2024 00:49:00,230.37,227.80,229.34,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.09,3.12,63.40,40.78,4.87,19.03,0.00,6.63,146.66,-3.36,7.83,30.21,-3.38,10.76,0.00,10.04,154.38,0.13,22.06,35.90,-0.23,13.87,0.00
$PJCIFN2,25/05/2024 00:50:00,230.63,227.54,229.27,0.05,0.78,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,177.43,3.68,62.82,40.21,3.67,17.25,0.00,7.27,148.10,-2.18,7.83,30.18,-4.51,10.13,0.00,10.19,156.37,0.34,22.50,35.93,-0.09,13.84,0.00
$PJCIFN2,25/05/2024 00:51:00,230.50,227.80,229.32,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,163.97,3.72,65.16,41.16,3.11,17.26,0.00,6.07,147.84,-1.60,8.99,30.73,-2.79,11.35,0.00,10.11,154.63,0.28,21.80,35.74,0.07,13.79,0.00
$PJCIFN2,25/05/2024 00:52:00,230.11,227.54,229.25,0.06,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.26,4.90,76.74,41.70,3.68,16.08,0.00,6.08,147.58,-3.37,8.97,31.87,-1.61,10.79,0.00,10.65,154.57,0.28,23.52,36.07,0.28,13.89,0.00
$PJCIFN2,25/05/2024 00:53:00,230.37,227.67,229.26,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.50,2.53,64.61,42.96,3.10,16.66,0.00,5.49,147.18,-3.36,9.00,31.93,-2.20,9.58,0.00,9.96,154.40,0.21,21.85,35.78,0.21,13.72,0.00
$PJCIFN2,25/05/2024 00:54:00,230.37,227.54,229.21,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.13,2.53,61.61,42.40,3.11,16.05,0.00,6.66,148.26,-1.60,8.41,31.75,-2.20,11.28,0.00,9.98,154.43,0.14,22.17,35.84,0.08,13.70,0.00
$PJCIFN2,25/05/2024 00:55:00,230.75,227.67,229.31,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.09,1.95,63.33,42.57,3.11,16.05,0.00,7.27,147.17,-1.59,8.42,31.37,-2.20,10.79,0.00,10.06,154.06,0.34,22.27,35.80,0.05,13.68,0.00
$PJCIFN2,25/05/2024 00:56:00,230.63,227.80,229.27,0.05,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.05,3.13,71.77,40.55,2.52,17.29,0.00,7.25,148.51,-2.77,4.87,30.75,-3.38,8.99,0.00,9.83,154.57,0.23,22.38,35.66,-0.01,13.74,0.00
$PJCIFN2,25/05/2024 00:57:00,230.37,227.67,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.64,2.53,65.75,41.09,3.09,16.69,0.00,1.94,147.50,-5.14,9.58,31.36,-3.96,8.41,0.00,9.53,154.44,0.14,23.76,35.93,0.00,13.71,0.00
$PJCIFN2,25/05/2024 00:58:00,230.75,227.67,229.31,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.42,3.73,75.62,40.53,3.08,17.23,0.00,7.23,146.09,-2.77,6.65,31.87,-2.18,10.75,0.00,10.14,154.52,0.22,22.37,36.00,0.02,13.80,0.00
$PJCIFN2,25/05/2024 00:59:00,230.50,227.80,229.27,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,161.82,3.13,65.24,41.34,4.86,16.61,0.00,7.23,147.68,-3.93,8.40,31.84,-1.61,9.59,0.00,9.65,154.23,0.44,22.24,36.04,0.08,13.70,0.00
$PJCIFN2,25/05/2024 01:00:00,230.24,227.54,229.25,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.10,1.95,61.89,42.91,1.93,16.08,0.00,7.25,149.27,-2.77,6.62,31.32,-3.37,11.33,0.00,9.88,154.85,0.29,22.35,36.03,-0.09,13.91,0.00
$PJCIFN2,25/05/2024 01:01:00,230.50,227.54,229.18,0.05,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.49,160.92,3.13,64.54,40.64,1.34,18.36,0.00,7.19,143.38,-1.00,9.58,30.60,-1.61,11.32,0.00,9.73,151.44,0.40,23.01,36.10,0.00,13.89,0.00
$PJCIFN2,25/05/2024 01:02:00,230.50,227.54,229.23,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.79,170.88,1.95,80.21,40.50,2.49,16.12,0.00,7.25,144.92,-2.77,7.82,29.47,-1.61,11.91,0.00,10.52,152.21,0.14,24.08,35.94,0.08,13.95,0.00
$PJCIFN2,25/05/2024 01:03:00,230.63,227.80,229.38,0.05,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,159.43,3.12,63.95,41.79,3.09,17.23,0.00,7.25,142.36,-2.77,7.81,31.93,-2.79,10.76,0.00,10.11,150.35,0.34,22.57,35.97,-0.18,13.72,0.00
$PJCIFN2,25/05/2024 01:04:00,230.88,227.41,229.32,0.05,0.69,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,158.34,4.27,76.16,40.19,3.09,16.08,0.00,7.77,144.47,-3.93,5.47,30.80,-3.37,10.17,0.00,9.90,150.63,0.23,23.86,35.64,-0.24,13.45,0.00
$PJCIFN2,25/05/2024 01:05:00,230.63,227.54,229.30,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.15,0.00,0.06,0.00,13.74,162.09,3.13,66.30,40.46,3.08,16.10,0.00,5.47,141.56,-2.18,7.22,31.82,-2.19,10.76,0.00,9.91,150.51,0.45,21.67,35.43,0.13,13.75,0.00
$PJCIFN2,25/05/2024 01:06:00,230.75,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.95,3.12,62.82,41.06,5.45,16.75,0.00,4.29,147.09,-4.55,7.81,30.68,-2.20,9.59,0.00,10.23,155.10,0.32,22.65,35.92,0.18,13.78,0.00
$PJCIFN2,25/05/2024 01:07:00,230.24,227.67,229.24,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.13,5.48,63.88,41.20,3.09,17.26,0.00,7.24,146.66,-3.36,9.58,31.30,-2.78,10.75,0.00,10.19,155.33,0.44,22.40,35.65,0.08,13.77,0.00
$PJCIFN2,25/05/2024 01:08:00,230.50,227.28,229.20,0.06,0.73,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,166.50,6.66,77.87,39.94,1.34,16.13,0.00,6.07,149.69,-2.17,7.81,31.34,-3.37,8.40,0.00,9.84,155.85,0.44,22.50,35.86,-0.10,13.81,0.00
$PJCIFN2,25/05/2024 01:09:00,230.50,227.54,229.27,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,163.09,4.88,63.95,41.79,1.93,17.25,0.00,7.25,149.52,-4.51,7.81,30.75,-2.20,9.58,0.00,9.89,155.58,0.40,21.71,35.79,-0.21,13.68,0.00
$PJCIFN2,25/05/2024 01:10:00,230.24,227.67,229.23,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.01,1.95,61.61,41.70,1.34,15.50,0.00,6.07,150.19,-2.77,8.40,31.32,-5.69,11.28,0.00,9.92,156.26,0.28,22.58,35.93,-0.22,13.78,0.00
$PJCIFN2,25/05/2024 01:11:00,230.24,227.54,229.16,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.70,4.30,64.43,41.74,1.93,16.64,0.00,6.06,147.68,-3.35,7.21,29.57,-3.37,7.79,0.00,9.65,156.35,0.64,22.08,36.36,-0.10,13.64,0.00
$PJCIFN2,25/05/2024 01:12:00,230.37,227.54,229.15,0.06,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.05,1.95,74.57,40.87,3.70,16.68,0.00,5.47,149.52,-1.59,8.39,31.36,-2.79,11.37,0.00,10.29,156.46,0.59,23.41,36.09,0.27,13.81,0.00
$PJCIFN2,25/05/2024 01:13:00,230.50,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,2.53,63.92,40.85,2.51,16.06,0.00,4.88,149.35,-2.19,5.47,32.50,-2.20,11.89,0.00,9.54,156.40,0.43,22.13,36.43,0.14,13.60,0.00
$PJCIFN2,25/05/2024 01:14:00,230.37,227.67,229.17,0.07,0.79,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,181.27,2.52,78.50,41.16,1.93,17.11,0.00,6.07,149.86,-1.59,7.83,32.50,-1.61,9.60,0.00,10.01,158.58,0.45,22.79,36.44,0.16,13.40,0.00
$PJCIFN2,25/05/2024 01:15:00,230.24,227.16,229.09,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,165.36,4.85,63.74,41.67,2.52,15.48,0.00,6.06,150.61,-2.77,7.81,31.36,-2.78,10.74,0.00,9.84,156.44,0.36,21.46,36.23,-0.02,13.57,0.00
$PJCIFN2,25/05/2024 01:16:00,230.50,227.54,229.15,0.05,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.22,3.68,62.23,41.30,3.69,17.24,0.00,6.65,148.93,-3.34,6.62,31.23,-2.78,6.60,0.00,9.89,156.63,0.22,22.94,36.01,0.00,13.71,0.00
$PJCIFN2,25/05/2024 01:17:00,230.24,227.54,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,168.59,1.95,63.26,41.48,1.34,15.99,0.00,3.71,150.53,-1.59,8.40,31.89,-2.19,11.28,0.00,9.98,156.79,0.16,23.11,36.11,-0.07,13.72,0.00
$PJCIFN2,25/05/2024 01:18:00,230.37,227.54,229.13,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.16,2.53,76.74,41.30,1.93,16.08,0.00,6.65,149.86,-4.52,8.97,29.61,-2.79,11.29,0.00,10.04,156.85,0.29,23.11,36.29,0.03,13.78,0.00
$PJCIFN2,25/05/2024 01:19:00,230.24,227.28,229.09,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.72,2.54,65.60,40.26,2.52,16.71,0.00,7.84,148.27,-2.18,8.40,30.75,-2.19,11.34,0.00,10.35,156.67,0.47,22.53,35.81,0.12,13.89,0.00
$PJCIFN2,25/05/2024 01:20:00,230.37,227.67,229.15,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.95,1.95,67.43,42.28,1.93,15.47,0.00,7.23,149.86,-2.18,8.97,32.42,-2.19,10.15,0.00,10.15,156.67,0.33,22.83,35.99,-0.02,13.52,0.00
$PJCIFN2,25/05/2024 01:21:00,230.37,227.54,229.20,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,168.92,3.11,61.54,41.81,1.93,17.22,0.00,7.20,149.52,-2.77,9.55,30.77,-1.61,11.89,0.00,10.02,157.06,0.21,21.54,35.89,-0.03,13.75,0.00
$PJCIFN2,25/05/2024 01:22:00,230.11,227.54,229.19,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,170.08,2.52,64.35,42.38,2.52,17.23,0.00,6.65,148.85,-2.78,8.39,32.46,-2.79,10.74,0.00,10.44,156.43,0.14,22.26,36.02,-0.08,13.67,0.00
$PJCIFN2,25/05/2024 01:23:00,230.50,227.28,229.17,0.06,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.60,2.53,71.56,40.55,4.28,17.13,0.00,6.60,148.35,-2.18,8.39,31.82,-2.20,11.93,0.00,9.86,156.97,0.40,23.04,36.05,0.19,13.72,0.00
$PJCIFN2,25/05/2024 01:24:00,230.24,227.54,229.22,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.26,2.54,74.03,41.79,3.11,18.40,0.00,7.25,149.52,-2.18,8.98,30.77,-4.55,10.75,0.00,9.82,155.40,0.36,22.52,36.07,0.03,14.00,0.00
$PJCIFN2,25/05/2024 01:25:00,230.50,227.67,229.23,0.06,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.72,4.89,63.37,42.28,4.26,16.03,0.00,6.65,149.69,-2.18,8.98,32.46,-3.38,10.74,0.00,9.92,155.72,0.27,22.19,36.27,0.12,13.87,0.00
$PJCIFN2,25/05/2024 01:26:00,230.63,227.16,229.17,0.08,0.76,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,174.70,2.51,62.09,42.23,1.93,18.44,0.00,4.90,149.27,-3.36,7.83,31.75,-3.37,11.37,0.00,9.91,157.16,0.36,22.23,36.35,0.18,13.95,0.00
$PJCIFN2,25/05/2024 01:27:00,230.50,227.67,229.24,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.45,3.71,62.78,41.11,1.93,16.07,0.00,7.23,146.59,-1.58,10.17,31.84,-1.61,11.85,0.00,10.15,154.74,0.48,22.56,36.04,0.13,13.82,0.00
$PJCIFN2,25/05/2024 01:28:00,230.63,227.54,229.24,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,162.59,3.12,77.09,42.42,2.52,16.11,0.00,6.07,147.26,-2.18,7.80,30.77,-2.79,11.31,0.00,9.75,154.67,0.29,23.59,35.82,-0.19,13.73,0.00
$PJCIFN2,25/05/2024 01:29:00,230.63,227.41,229.29,0.07,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.02,2.54,66.26,39.92,3.69,19.61,0.00,6.02,148.01,-1.59,7.82,31.30,-3.96,10.13,0.00,9.97,154.40,0.36,22.20,35.97,0.10,13.91,0.00
$PJCIFN2,25/05/2024 01:30:00,230.50,227.80,229.26,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,16.02,167.82,2.53,76.42,42.28,3.08,18.42,0.00,5.45,148.18,-5.70,7.82,32.33,-2.77,10.18,0.00,9.88,154.70,-0.12,22.47,35.80,-0.05,13.86,0.00
$PJCIFN2,25/05/2024 01:31:00,230.50,227.54,229.33,0.08,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.89,162.14,3.70,61.75,41.11,4.29,17.28,0.00,5.46,147.43,-2.18,8.41,31.22,-2.78,11.35,0.00,10.07,154.47,0.13,21.97,35.64,0.08,13.73,0.00
$PJCIFN2,25/05/2024 01:32:00,230.11,227.67,229.24,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.80,3.71,61.58,41.34,3.10,16.08,0.00,4.29,148.76,-1.59,7.79,29.56,-2.20,10.10,0.00,10.37,154.62,0.30,22.50,35.91,0.07,13.64,0.00
$PJCIFN2,25/05/2024 01:33:00,230.50,227.54,229.26,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.28,4.90,66.59,41.79,1.93,15.50,0.00,7.24,148.09,-2.78,7.80,29.59,-2.19,11.91,0.00,9.95,154.09,0.42,22.80,35.57,0.17,13.87,0.00
$PJCIFN2,25/05/2024 01:34:00,230.50,227.54,229.22,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.88,163.97,2.53,74.41,41.06,1.93,16.70,0.00,6.03,146.42,-2.18,7.83,31.32,-3.37,10.68,0.00,9.81,154.31,0.21,22.63,35.73,0.05,13.87,0.00
$PJCIFN2,25/05/2024 01:35:00,230.50,227.28,229.28,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.05,6.09,63.48,41.04,2.52,16.66,0.00,6.63,147.59,-2.18,8.41,31.16,-1.61,11.36,0.00,9.75,154.32,0.61,22.17,35.66,0.26,13.74,0.00
$PJCIFN2,25/05/2024 01:36:00,230.50,227.80,229.33,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.53,162.91,2.54,74.57,40.69,1.93,16.06,0.00,7.83,147.92,-1.59,6.63,31.91,-2.20,11.35,0.00,9.84,154.12,0.50,22.14,36.06,0.10,13.79,0.00
$PJCIFN2,25/05/2024 01:37:00,230.50,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.43,164.56,2.53,64.58,39.94,1.93,15.52,0.00,7.83,146.32,-1.59,8.99,30.80,-2.20,11.33,0.00,9.68,154.64,0.29,21.97,35.97,0.13,13.87,0.00
$PJCIFN2,25/05/2024 01:38:00,230.63,227.54,229.20,0.05,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,174.41,1.93,68.75,40.48,1.92,15.50,0.00,6.65,148.10,-1.59,8.40,31.37,-1.61,11.29,0.00,9.66,156.22,0.13,22.84,35.93,0.00,13.73,0.00
$PJCIFN2,25/05/2024 01:39:00,230.50,227.41,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.08,3.13,62.85,41.25,2.52,15.97,0.00,7.25,145.49,-2.18,10.16,31.89,-2.19,11.34,0.00,9.73,154.56,0.33,22.19,35.93,-0.09,13.75,0.00
$PJCIFN2,25/05/2024 01:40:00,230.50,227.80,229.29,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.90,1.95,76.79,40.55,1.93,16.06,0.00,7.84,147.42,-2.18,8.41,30.82,-2.18,11.36,0.00,9.98,154.43,0.39,22.60,36.05,0.01,13.82,0.00
$PJCIFN2,25/05/2024 01:41:00,230.24,227.67,229.17,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,163.28,4.30,65.71,41.81,1.91,16.63,0.00,7.83,147.26,-1.58,8.41,30.16,-4.57,11.95,0.00,9.86,154.29,0.42,21.83,35.87,-0.24,13.82,0.00
$PJCIFN2,25/05/2024 01:42:00,230.50,227.41,229.20,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.22,1.94,61.54,41.11,2.50,16.59,0.00,7.24,144.66,-3.37,7.81,28.90,-2.20,10.68,0.00,10.38,154.82,0.10,22.82,35.77,0.04,13.70,0.00
$PJCIFN2,25/05/2024 01:43:00,230.50,227.67,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.48,3.13,63.88,41.79,2.52,16.70,0.00,6.66,146.34,-3.93,7.83,30.73,-3.96,10.17,0.00,9.95,154.37,0.27,22.74,35.80,-0.03,13.81,0.00
$PJCIFN2,25/05/2024 01:44:00,230.24,227.41,229.21,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.91,4.91,72.07,41.16,1.92,16.64,0.00,7.25,149.27,-3.36,6.63,31.30,-2.79,7.82,0.00,10.04,154.63,0.57,22.76,35.90,0.13,13.63,0.00
$PJCIFN2,25/05/2024 01:45:00,230.37,227.67,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.48,2.53,65.05,41.74,2.52,16.12,0.00,8.42,147.18,-4.54,8.41,30.73,-4.54,10.77,0.00,10.25,154.12,0.23,21.75,36.07,-0.05,13.52,0.00
$PJCIFN2,25/05/2024 01:46:00,230.50,227.16,229.27,0.05,0.71,0.02,0.33,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,162.50,3.72,76.25,39.55,5.45,16.66,0.00,7.79,148.68,-3.36,7.80,31.25,-2.19,8.99,0.00,9.75,154.27,0.30,22.51,35.65,0.12,13.64,0.00
$PJCIFN2,25/05/2024 01:47:00,230.37,227.54,229.19,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,163.41,3.13,64.43,40.57,3.10,17.82,0.00,6.66,145.99,-2.18,8.98,31.86,-1.61,10.70,0.00,9.89,154.36,0.35,21.72,35.78,-0.11,13.66,0.00
$PJCIFN2,25/05/2024 01:48:00,230.37,227.80,229.21,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.77,4.30,66.08,41.13,2.51,17.25,0.00,7.24,148.42,-1.59,8.39,31.32,-1.61,11.27,0.00,9.84,154.22,0.51,23.24,35.97,0.12,13.69,0.00
$PJCIFN2,25/05/2024 01:49:00,230.50,227.67,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.68,1.95,63.30,41.72,1.92,15.54,0.00,7.81,147.01,-2.18,8.40,30.75,-2.20,11.34,0.00,9.79,154.30,0.29,21.78,36.12,0.06,13.79,0.00
$PJCIFN2,25/05/2024 01:50:00,230.24,227.41,229.14,0.05,0.81,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,184.38,1.94,77.83,41.65,1.34,15.48,0.00,7.24,147.76,-1.00,7.81,30.68,-2.19,11.33,0.00,9.68,156.31,0.35,23.35,35.74,-0.03,13.81,0.00
$PJCIFN2,25/05/2024 01:51:00,230.50,227.80,229.25,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,162.95,4.29,63.92,42.91,2.51,16.04,0.00,7.23,149.44,-2.77,7.82,32.44,-6.91,10.75,0.00,9.86,154.51,0.30,21.89,35.97,-0.15,13.64,0.00
$PJCIFN2,25/05/2024 01:52:00,230.37,227.54,229.18,0.06,0.71,0.02,0.34,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,161.59,3.72,77.33,40.59,6.05,16.69,0.00,6.06,148.60,-2.18,7.22,31.95,-2.19,8.93,0.00,10.38,154.79,0.41,22.79,36.03,0.09,13.55,0.00
$PJCIFN2,25/05/2024 01:53:00,230.37,227.67,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.56,1.95,62.16,41.04,1.92,15.49,0.00,7.26,149.02,-3.36,8.39,30.16,-2.77,11.30,0.00,10.00,155.05,0.14,21.73,35.72,0.09,13.57,0.00
$PJCIFN2,25/05/2024 01:54:00,230.50,227.41,229.22,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,165.58,2.52,66.37,40.50,2.52,15.53,0.00,6.65,148.17,-2.18,8.99,30.18,-3.35,10.71,0.00,9.71,154.79,0.44,22.82,35.48,-0.03,13.79,0.00
$PJCIFN2,25/05/2024 01:55:00,230.24,227.80,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.00,3.13,63.48,39.92,3.11,16.65,0.00,4.88,147.68,-2.18,6.64,30.03,-2.79,9.58,0.00,9.95,154.76,0.45,21.80,35.69,0.05,13.68,0.00
$PJCIFN2,25/05/2024 01:56:00,230.24,227.67,229.23,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,161.69,3.72,68.40,42.89,2.51,16.62,0.00,6.07,149.52,-2.77,7.22,31.34,-2.79,11.91,0.00,10.01,155.07,0.42,22.48,35.99,-0.04,13.83,0.00
$PJCIFN2,25/05/2024 01:57:00,230.37,227.28,229.17,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,165.39,3.12,63.19,41.70,3.69,16.64,0.00,3.71,147.76,-2.77,7.81,28.40,-3.34,10.17,0.00,9.69,155.47,0.45,22.12,35.68,-0.01,13.72,0.00
$PJCIFN2,25/05/2024 01:58:00,230.37,227.54,229.17,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.29,1.95,73.82,41.67,2.51,16.67,0.00,7.22,148.01,-3.96,7.81,30.18,-1.61,9.57,0.00,9.96,155.54,0.34,22.97,35.61,0.15,13.86,0.00
$PJCIFN2,25/05/2024 01:59:00,230.50,227.80,229.26,0.06,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,166.08,6.67,65.09,40.50,2.51,17.84,0.00,7.81,149.10,-1.59,7.83,30.72,-4.55,11.30,0.00,10.06,155.90,0.58,22.25,35.80,-0.08,13.82,0.00
$PJCIFN2,25/05/2024 02:00:00,230.24,227.80,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.13,1.95,61.65,40.50,1.93,16.07,0.00,7.26,149.94,-1.59,7.81,31.30,-3.96,10.73,0.00,9.81,156.26,0.25,22.03,35.72,0.19,13.68,0.00
$PJCIFN2,25/05/2024 02:01:00,230.11,227.54,229.15,0.05,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.90,5.44,69.73,41.70,1.93,16.05,0.00,6.64,149.94,-1.00,8.39,31.87,-1.61,10.16,0.00,9.73,155.93,0.51,22.22,36.33,0.01,13.67,0.00
$PJCIFN2,25/05/2024 02:02:00,230.37,227.28,229.06,0.06,0.78,0.01,0.33,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,177.84,1.95,74.95,44.62,2.50,16.06,0.00,4.30,150.28,-2.18,7.23,31.32,-2.78,9.55,0.00,10.27,158.26,0.39,23.40,36.30,-0.04,13.64,0.00
$PJCIFN2,25/05/2024 02:03:00,231.14,227.54,229.28,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.91,5.48,63.40,43.72,3.11,18.41,0.00,5.48,150.19,-4.54,8.40,31.25,-2.78,11.34,0.00,9.95,156.48,0.28,22.07,36.45,0.02,13.90,0.00
$PJCIFN2,25/05/2024 02:04:00,230.50,227.67,229.16,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.42,3.12,74.41,42.84,1.93,16.64,0.00,6.06,148.85,-3.35,8.41,32.44,-5.13,10.73,0.00,9.65,156.44,0.44,23.89,36.48,0.00,13.50,0.00
$PJCIFN2,25/05/2024 02:05:00,230.37,227.54,229.19,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.26,4.27,62.82,44.09,1.93,16.57,0.00,5.47,149.52,-5.15,6.03,31.29,-3.37,8.42,0.00,9.86,156.35,0.38,21.96,36.24,-0.06,13.56,0.00
$PJCIFN2,25/05/2024 02:06:00,230.37,227.54,229.09,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.36,3.71,63.55,42.26,3.11,16.06,0.00,6.67,149.85,-1.59,7.82,33.07,-2.79,11.29,0.00,9.79,156.74,0.51,23.31,36.23,0.04,13.71,0.00
$PJCIFN2,25/05/2024 02:07:00,230.37,227.67,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.64,2.54,64.50,40.46,1.92,16.04,0.00,7.84,149.35,-1.59,8.42,30.08,-2.20,11.28,0.00,9.91,156.68,0.45,22.43,36.29,0.17,13.62,0.00
$PJCIFN2,25/05/2024 02:08:00,230.37,227.54,229.18,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,1.94,77.91,40.62,1.92,16.13,0.00,7.84,148.51,-1.59,8.41,31.91,-2.78,10.16,0.00,10.00,156.54,0.33,22.71,36.00,0.14,13.74,0.00
$PJCIFN2,25/05/2024 02:09:00,230.24,227.54,229.11,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.03,2.53,64.47,41.06,1.92,16.64,0.00,7.25,148.26,-1.59,7.80,30.73,-2.20,11.27,0.00,9.84,156.61,0.39,21.82,36.26,-0.07,13.74,0.00
$PJCIFN2,25/05/2024 02:10:00,230.37,227.41,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.10,1.95,64.58,40.53,1.93,16.60,0.00,7.21,149.18,-2.18,7.22,29.41,-3.94,11.34,0.00,10.09,156.71,0.32,22.67,35.95,-0.09,13.55,0.00
$PJCIFN2,25/05/2024 02:11:00,230.24,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.23,2.52,64.03,40.12,2.51,15.48,0.00,7.22,150.36,-2.16,8.39,30.15,-2.78,11.29,0.00,10.21,156.88,0.49,21.87,36.00,0.13,13.68,0.00
$PJCIFN2,25/05/2024 02:12:00,230.24,227.41,229.09,0.06,0.74,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.91,1.95,80.75,41.81,1.92,17.81,0.00,7.22,149.69,-3.36,8.40,31.29,-4.54,11.34,0.00,10.47,157.10,0.44,23.24,35.85,-0.04,13.81,0.00
$PJCIFN2,25/05/2024 02:13:00,230.37,227.54,229.10,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.03,1.95,62.20,41.70,1.93,15.46,0.00,7.24,150.70,-1.59,10.16,31.93,-2.18,10.75,0.00,9.85,156.49,0.41,22.29,36.06,0.07,13.58,0.00
$PJCIFN2,25/05/2024 02:14:00,230.37,227.28,229.10,0.06,0.79,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.70,1.95,74.28,40.39,3.68,16.72,0.00,5.48,149.44,-2.18,8.38,31.78,-1.61,11.83,0.00,9.90,158.13,0.25,22.62,36.07,0.18,13.75,0.00
$PJCIFN2,25/05/2024 02:15:00,230.37,227.54,229.20,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.18,1.95,62.89,44.06,3.10,19.01,0.00,6.66,150.19,-4.51,7.23,30.65,-2.79,10.18,0.00,9.71,156.10,0.15,21.90,35.88,0.07,13.72,0.00
$PJCIFN2,25/05/2024 02:16:00,230.50,227.67,229.18,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.86,2.53,68.79,40.73,2.52,16.65,0.00,6.64,148.43,-2.75,8.41,33.07,-3.35,10.74,0.00,9.56,155.55,0.25,22.12,36.24,0.23,13.69,0.00
$PJCIFN2,25/05/2024 02:17:00,230.50,227.67,229.27,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,165.52,4.91,64.76,41.09,1.93,16.09,0.00,7.25,147.85,-3.95,8.41,28.90,-3.35,8.99,0.00,9.84,155.11,0.17,22.44,35.91,-0.10,13.57,0.00
$PJCIFN2,25/05/2024 02:18:00,230.50,227.16,229.21,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,167.18,3.10,74.99,42.28,1.93,16.07,0.00,6.06,148.09,-2.77,7.24,30.80,-2.78,10.65,0.00,9.89,155.06,0.37,22.54,36.26,-0.06,13.66,0.00
$PJCIFN2,25/05/2024 02:19:00,230.37,227.67,229.23,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.52,3.71,64.54,43.40,4.28,16.64,0.00,7.25,147.85,-5.15,8.98,28.33,-2.80,9.53,0.00,9.88,155.19,0.10,22.10,35.92,-0.05,13.59,0.00
$PJCIFN2,25/05/2024 02:20:00,230.63,227.93,229.33,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.00,2.54,62.37,40.23,1.93,15.53,0.00,6.66,148.68,-1.59,8.98,30.65,-1.62,10.69,0.00,10.13,155.18,0.38,22.22,35.99,0.13,13.64,0.00
$PJCIFN2,25/05/2024 02:21:00,230.37,227.67,229.28,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.00,1.95,64.47,39.99,1.34,15.52,0.00,7.81,148.68,-1.58,9.57,31.30,-2.19,10.13,0.00,9.96,155.14,0.42,22.25,35.72,-0.07,13.63,0.00
$PJCIFN2,25/05/2024 02:22:00,230.37,227.67,229.20,0.06,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.77,2.53,72.11,40.19,4.28,16.07,0.00,7.24,147.60,-3.36,7.82,31.95,-2.20,10.78,0.00,10.50,154.41,0.21,22.87,35.68,0.25,13.75,0.00
$PJCIFN2,25/05/2024 02:23:00,230.50,227.67,229.23,0.06,0.72,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.58,2.55,82.59,41.63,2.53,18.42,0.00,7.25,147.85,-1.59,7.22,31.91,-2.79,11.39,0.00,10.04,154.38,0.30,23.34,35.98,0.06,13.72,0.00
$PJCIFN2,25/05/2024 02:24:00,230.63,227.54,229.30,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.65,4.88,76.79,40.78,3.10,16.66,0.00,7.26,148.35,-3.36,6.63,30.72,-3.38,9.59,0.00,10.03,154.46,0.36,21.94,35.73,0.08,13.69,0.00
$PJCIFN2,25/05/2024 02:25:00,230.75,227.93,229.35,0.05,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.41,6.07,64.61,41.20,3.70,17.27,0.00,6.66,148.01,-2.18,7.81,30.68,-2.78,8.99,0.00,10.00,154.25,0.51,21.96,35.82,0.21,13.65,0.00
$PJCIFN2,25/05/2024 02:26:00,230.63,227.54,229.17,0.05,0.77,0.01,0.28,0.20,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.89,2.54,62.75,44.65,1.94,17.85,0.00,2.53,148.35,-3.36,7.22,30.25,-1.61,10.74,0.00,9.64,155.99,0.23,22.76,35.89,0.06,13.98,0.00
$PJCIFN2,25/05/2024 02:27:00,230.37,227.67,229.27,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,162.18,2.53,65.82,41.06,2.52,15.54,0.00,5.48,145.58,-2.75,7.22,31.84,-5.73,10.75,0.00,9.57,153.82,0.17,21.36,35.84,-0.08,13.60,0.00
$PJCIFN2,25/05/2024 02:28:00,230.63,227.80,229.23,0.06,0.71,0.01,0.36,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.72,2.53,80.88,42.00,2.51,19.49,0.00,7.23,145.47,-2.18,7.81,31.71,-3.37,10.73,0.00,9.75,154.44,0.31,23.57,36.06,0.05,13.73,0.00
$PJCIFN2,25/05/2024 02:29:00,230.50,227.67,229.34,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,164.77,4.31,63.99,40.78,1.93,17.24,0.00,5.48,148.18,-3.95,7.82,30.79,-2.77,9.60,0.00,9.84,154.39,0.18,21.31,36.00,-0.14,13.62,0.00
$PJCIFN2,25/05/2024 02:30:00,230.24,227.67,229.25,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.82,3.12,65.16,42.84,1.93,15.97,0.00,7.25,148.76,-2.78,6.65,30.79,-2.78,9.60,0.00,9.98,154.59,0.23,22.65,35.93,-0.03,13.66,0.00
$PJCIFN2,25/05/2024 02:31:00,230.50,227.54,229.25,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,163.91,3.72,62.68,42.23,2.52,15.97,0.00,7.24,147.84,-3.92,8.40,31.37,-3.37,10.74,0.00,10.26,155.39,0.21,21.85,36.17,0.09,13.72,0.00
$PJCIFN2,25/05/2024 02:32:00,230.50,227.80,229.26,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.46,1.95,69.50,41.30,1.93,18.99,0.00,7.28,148.68,-2.77,7.81,31.32,-2.78,10.69,0.00,10.38,155.47,0.17,22.38,36.18,-0.06,14.05,0.00
$PJCIFN2,25/05/2024 02:33:00,230.37,227.80,229.25,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.46,3.71,64.10,39.96,1.93,16.05,0.00,7.28,148.60,-2.18,8.98,31.91,-2.20,11.36,0.00,9.88,155.15,0.29,22.75,35.68,-0.02,13.63,0.00
$PJCIFN2,25/05/2024 02:34:00,230.37,227.41,229.23,0.07,0.72,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,165.21,2.53,78.99,39.96,4.87,16.07,0.00,7.25,148.43,-2.17,8.40,30.15,-2.78,11.87,0.00,9.97,155.33,0.23,22.19,35.81,0.02,13.64,0.00
$PJCIFN2,25/05/2024 02:35:00,230.24,227.54,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.04,164.74,2.54,62.85,41.04,2.52,16.71,0.00,6.07,146.85,-4.53,7.80,29.61,-3.98,10.70,0.00,10.08,155.39,0.30,21.45,35.52,-0.13,13.73,0.00
$PJCIFN2,25/05/2024 02:36:00,230.63,227.54,229.20,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,162.71,5.49,61.51,40.98,2.51,18.49,0.00,7.80,147.93,-2.75,7.83,30.08,-2.78,10.79,0.00,10.37,155.33,0.51,22.84,35.65,-0.02,13.94,0.00
$PJCIFN2,25/05/2024 02:37:00,230.50,227.41,229.26,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,165.33,1.36,63.81,41.81,3.69,16.08,0.00,7.24,147.09,-2.77,8.41,31.34,-2.20,8.94,0.00,10.06,155.19,0.09,22.06,36.02,-0.04,13.41,0.00
$PJCIFN2,25/05/2024 02:38:00,230.50,227.80,229.20,0.06,0.79,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.18,3.72,76.96,41.09,5.46,16.06,0.00,6.07,146.66,-2.18,6.04,30.72,-3.94,10.75,0.00,9.64,156.94,0.44,23.04,35.89,0.12,13.62,0.00
$PJCIFN2,25/05/2024 02:39:00,230.24,227.80,229.24,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.94,168.15,4.30,64.50,42.28,1.93,16.68,0.00,6.06,148.26,-1.00,7.81,30.73,-1.61,10.75,0.00,9.85,155.46,0.54,21.58,35.56,0.05,13.84,0.00
$PJCIFN2,25/05/2024 02:40:00,231.01,227.41,229.22,0.07,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,166.31,4.90,77.24,43.99,3.69,17.23,0.00,7.26,147.85,-2.18,7.81,32.48,-3.97,11.33,0.00,10.19,155.64,0.45,22.62,36.25,0.11,14.02,0.00
$PJCIFN2,25/05/2024 02:41:00,230.50,227.54,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.64,3.13,64.58,42.79,1.92,17.18,0.00,7.23,148.34,-3.36,7.21,31.37,-3.37,10.16,0.00,9.95,155.41,0.21,22.16,35.98,0.02,13.87,0.00
$PJCIFN2,25/05/2024 02:42:00,230.63,227.41,229.28,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.04,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,168.12,3.12,63.03,41.67,2.53,18.41,0.00,6.06,146.17,-2.74,7.84,31.27,-8.69,10.74,0.00,10.39,155.99,0.57,23.14,36.10,-0.38,13.93,0.00
$PJCIFN2,25/05/2024 02:43:00,230.75,227.80,229.33,0.06,0.72,0.03,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.64,6.03,67.43,41.81,3.11,16.14,0.00,4.30,147.76,-4.52,8.41,30.77,-3.37,8.41,0.00,9.71,155.52,0.43,23.21,35.80,0.02,13.68,0.00
$PJCIFN2,25/05/2024 02:44:00,230.63,227.54,229.25,0.06,0.74,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.13,3.13,78.45,40.89,4.29,17.26,0.00,7.24,147.67,-2.77,8.96,31.30,-5.72,11.31,0.00,10.08,155.88,0.40,23.20,36.25,0.14,13.77,0.00
$PJCIFN2,25/05/2024 02:45:00,230.63,227.67,229.29,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,164.90,3.71,66.84,41.18,3.10,17.30,0.00,6.07,148.85,-4.51,7.84,31.30,-2.79,10.75,0.00,10.24,156.35,0.15,21.64,35.84,0.15,13.66,0.00
$PJCIFN2,25/05/2024 02:46:00,230.50,227.41,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.50,1.95,63.48,41.09,1.93,16.67,0.00,5.48,146.91,-1.59,7.83,29.57,-1.61,11.27,0.00,9.77,155.97,0.36,22.85,35.65,0.03,13.49,0.00
$PJCIFN2,25/05/2024 02:47:00,230.37,227.54,229.24,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,166.22,1.95,63.33,41.04,1.93,17.16,0.00,4.88,146.67,-5.72,4.88,30.82,-3.95,9.61,0.00,10.04,156.37,0.22,22.18,36.03,-0.06,13.59,0.00
$PJCIFN2,25/05/2024 02:48:00,230.50,227.67,229.31,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.64,4.85,74.74,41.04,5.42,17.82,0.00,6.65,147.24,-5.72,7.83,29.66,-2.78,10.74,0.00,10.31,156.09,0.20,23.63,35.73,0.00,13.76,0.00
$PJCIFN2,25/05/2024 02:49:00,230.50,227.93,229.30,0.06,0.75,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,169.92,3.71,65.13,40.05,6.64,16.07,0.00,6.66,148.09,-4.51,8.41,29.56,-5.13,10.18,0.00,10.29,156.84,0.23,21.81,35.79,-0.05,13.66,0.00
$PJCIFN2,25/05/2024 02:50:00,230.37,227.41,229.19,0.06,0.79,0.01,0.32,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.01,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,180.48,1.95,73.15,41.16,2.52,20.18,0.00,3.70,150.78,-3.36,1.92,28.95,-4.56,9.60,0.00,9.81,158.21,0.14,22.63,35.90,-0.06,13.66,0.00
$PJCIFN2,25/05/2024 02:51:00,230.50,227.28,229.26,0.07,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.55,166.85,5.48,63.19,41.84,5.46,17.86,0.00,7.80,150.11,-2.18,8.99,30.79,-2.78,7.78,0.00,10.06,157.25,0.30,21.68,36.08,0.10,13.51,0.00
$PJCIFN2,25/05/2024 02:52:00,230.63,227.41,229.29,0.08,0.74,0.03,0.28,0.20,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.04,0.03,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,168.16,6.05,62.82,45.18,3.68,18.44,0.00,6.06,149.77,-5.13,7.25,30.80,-8.09,7.78,0.00,10.99,157.20,0.38,22.96,36.10,-0.04,13.82,0.00
$PJCIFN2,25/05/2024 02:53:00,230.37,227.28,229.32,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,164.86,3.72,65.05,43.13,3.10,16.67,0.00,5.43,146.58,-3.36,8.39,32.50,-3.97,10.72,0.00,9.80,156.87,0.46,23.06,36.22,-0.03,13.86,0.00
$PJCIFN2,25/05/2024 02:54:00,230.50,227.80,229.23,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,168.07,3.13,78.18,42.26,3.09,16.73,0.00,6.68,149.69,-2.18,7.22,29.59,-2.79,10.73,0.00,9.74,157.06,0.28,23.08,36.16,-0.02,13.59,0.00
$PJCIFN2,25/05/2024 02:55:00,230.50,227.54,229.20,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.16,3.12,61.65,41.13,1.93,15.49,0.00,6.65,149.77,-2.77,7.23,31.89,-2.19,9.62,0.00,9.64,157.52,0.39,22.12,36.21,-0.05,13.49,0.00
$PJCIFN2,25/05/2024 02:56:00,230.37,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.67,3.13,63.33,41.67,3.10,19.59,0.00,7.24,151.29,-2.76,5.45,31.87,-2.20,10.16,0.00,10.07,157.56,0.33,22.19,36.29,0.12,13.76,0.00
$PJCIFN2,25/05/2024 02:57:00,230.24,227.54,229.15,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,170.50,2.53,64.50,42.99,2.51,18.42,0.00,4.88,150.28,-2.18,8.40,31.82,-3.96,11.35,0.00,9.86,157.62,0.30,22.20,36.15,-0.08,13.72,0.00
$PJCIFN2,25/05/2024 02:58:00,230.37,227.67,229.12,0.06,0.74,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.24,6.64,73.86,41.72,1.93,17.73,0.00,8.38,147.18,-2.18,6.64,29.62,-1.61,11.34,0.00,10.04,157.15,0.41,22.99,35.78,0.19,13.81,0.00
$PJCIFN2,25/05/2024 02:59:00,230.37,227.54,229.18,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.33,4.85,66.37,41.60,2.52,16.10,0.00,6.65,149.44,-1.59,9.00,31.20,-2.20,10.16,0.00,10.03,157.63,0.53,22.80,35.88,-0.17,13.56,0.00
$PJCIFN2,25/05/2024 03:00:00,230.50,227.54,229.17,0.06,0.74,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,169.40,4.89,79.67,41.39,1.92,18.42,0.00,6.65,150.86,-1.59,7.81,30.72,-2.78,10.68,0.00,10.26,157.88,0.44,22.68,35.63,-0.05,13.77,0.00
$PJCIFN2,25/05/2024 03:01:00,230.37,227.80,229.26,0.08,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,18.99,164.50,3.73,65.20,42.40,3.11,20.16,0.00,7.82,148.93,-6.29,7.81,28.97,-4.55,8.99,0.00,10.51,157.45,-0.20,22.30,35.90,0.00,13.51,0.00
$PJCIFN2,25/05/2024 03:02:00,230.63,227.54,229.18,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,174.31,2.54,62.75,40.59,2.52,17.33,0.00,6.65,151.46,-1.60,6.63,32.96,-2.19,10.17,0.00,10.61,159.63,0.27,22.23,36.23,-0.06,13.82,0.00
$PJCIFN2,25/05/2024 03:03:00,230.50,227.54,229.27,0.06,0.73,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.18,6.06,65.75,42.33,2.52,16.07,0.00,7.25,149.94,-2.18,9.58,30.73,-2.20,11.30,0.00,10.39,157.53,0.39,22.64,36.21,0.11,13.89,0.00
$PJCIFN2,25/05/2024 03:04:00,230.63,227.28,229.19,0.08,0.74,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.33,168.50,3.12,75.58,42.64,5.46,17.25,0.00,6.65,145.99,-2.18,8.41,31.87,-3.95,11.38,0.00,10.05,157.38,0.31,24.32,36.39,0.12,13.76,0.00
$PJCIFN2,25/05/2024 03:05:00,230.37,227.54,229.25,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,169.91,3.12,65.09,41.72,2.50,16.12,0.00,5.49,148.77,-1.59,8.41,31.84,-2.78,8.39,0.00,9.98,157.43,0.40,21.46,36.16,0.15,13.71,0.00
$PJCIFN2,25/05/2024 03:06:00,230.63,227.67,229.32,0.06,0.72,0.02,0.34,0.17,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.22,4.32,77.33,39.51,3.69,20.82,0.00,7.25,149.02,-3.37,8.39,31.32,-2.79,10.16,0.00,10.12,156.61,0.43,23.07,36.31,0.10,13.73,0.00
$PJCIFN2,25/05/2024 03:07:00,230.63,227.67,229.33,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,168.35,2.54,64.47,41.84,3.11,16.69,0.00,4.89,148.35,-3.36,8.41,30.70,-2.79,10.15,0.00,9.96,156.47,0.26,22.03,36.17,-0.02,13.64,0.00
$PJCIFN2,25/05/2024 03:08:00,230.11,227.67,229.28,0.05,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.24,4.31,62.16,40.78,2.51,17.28,0.00,6.03,149.27,-2.18,8.41,32.00,-4.55,11.95,0.00,9.92,156.67,0.41,22.04,36.15,-0.05,13.83,0.00
$PJCIFN2,25/05/2024 03:09:00,230.50,227.80,229.27,0.06,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.31,3.72,71.30,40.62,4.27,16.63,0.00,7.22,148.01,-1.59,6.05,30.16,-4.55,10.16,0.00,9.94,156.00,0.60,23.32,35.96,0.08,13.70,0.00
$PJCIFN2,25/05/2024 03:10:00,230.50,227.67,229.27,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.52,5.48,76.74,42.94,3.11,16.09,0.00,6.08,149.77,-4.52,8.41,32.39,-2.20,9.58,0.00,10.17,155.93,0.61,22.23,36.06,0.26,13.97,0.00
$PJCIFN2,25/05/2024 03:11:00,230.63,227.54,229.25,0.05,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.77,4.32,65.78,42.26,4.28,17.15,0.00,2.53,147.85,-3.36,7.82,30.66,-5.12,10.74,0.00,9.95,155.72,0.30,22.59,35.80,0.31,13.64,0.00
$PJCIFN2,25/05/2024 03:12:00,230.88,227.67,229.33,0.08,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.01,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.38,168.65,4.87,65.13,42.23,2.50,18.87,0.00,4.29,149.10,-3.95,3.10,32.41,-5.11,10.69,0.00,10.71,155.84,0.40,22.69,35.95,0.00,13.62,0.00
$PJCIFN2,25/05/2024 03:13:00,230.37,227.67,229.36,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,164.86,3.71,69.34,40.64,5.46,19.02,0.00,4.30,148.60,-3.37,8.38,30.70,-6.93,9.59,0.00,10.04,155.39,0.27,22.32,36.22,-0.08,13.79,0.00
$PJCIFN2,25/05/2024 03:14:00,230.75,227.28,229.32,0.06,0.78,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.51,6.66,69.53,41.23,5.46,18.52,0.00,4.90,148.10,-6.90,6.63,30.77,-2.19,9.57,0.00,10.14,157.22,0.21,23.96,36.21,0.13,13.93,0.00
$PJCIFN2,25/05/2024 03:15:00,230.75,227.54,229.38,0.05,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.29,1.95,64.76,40.03,1.93,20.71,0.00,7.24,143.03,-3.95,8.98,31.89,-2.19,11.28,0.00,10.05,155.37,0.26,22.41,36.13,0.05,14.01,0.00
$PJCIFN2,25/05/2024 03:16:00,230.50,228.06,229.32,0.06,0.71,0.01,0.31,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.03,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,164.00,3.12,70.08,40.17,6.63,17.84,0.00,4.30,148.26,-4.54,5.47,30.79,-6.89,6.65,0.00,9.70,155.74,0.27,22.93,36.00,-0.13,13.66,0.00
$PJCIFN2,25/05/2024 03:17:00,230.50,227.67,229.33,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,162.41,2.54,64.03,41.81,1.93,16.09,0.00,7.24,149.10,-2.18,8.99,33.07,-5.73,11.35,0.00,9.93,155.48,0.34,22.13,36.18,-0.30,13.81,0.00
$PJCIFN2,25/05/2024 03:18:00,230.63,227.80,229.26,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.67,4.30,62.85,42.40,2.51,19.07,0.00,3.71,146.75,-3.36,6.62,31.95,-4.55,6.64,0.00,9.88,155.67,0.30,22.35,36.16,-0.32,13.67,0.00
$PJCIFN2,25/05/2024 03:19:00,230.24,227.28,229.24,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.44,2.54,64.58,40.53,4.29,18.43,0.00,6.67,147.76,-2.77,6.62,27.82,-5.74,11.35,0.00,9.74,155.39,0.15,22.71,35.89,-0.12,13.87,0.00
$PJCIFN2,25/05/2024 03:20:00,230.75,227.41,229.29,0.06,0.72,0.03,0.33,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.56,6.63,74.32,41.74,3.69,16.65,0.00,3.12,148.26,-3.95,7.79,30.06,-3.98,11.25,0.00,9.68,155.36,0.52,22.90,35.64,0.10,13.87,0.00
$PJCIFN2,25/05/2024 03:21:00,230.63,227.67,229.33,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.41,3.73,64.65,41.25,3.10,16.68,0.00,4.88,147.93,-3.36,7.85,29.54,-2.20,6.05,0.00,10.07,156.07,0.18,22.01,35.84,-0.04,13.60,0.00
$PJCIFN2,25/05/2024 03:22:00,230.50,227.67,229.33,0.07,0.72,0.02,0.30,0.20,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.62,3.71,68.56,44.80,3.67,16.63,0.00,6.07,148.01,-5.72,7.22,31.29,-1.60,10.09,0.00,10.59,155.63,0.33,22.92,35.72,0.10,13.60,0.00
$PJCIFN2,25/05/2024 03:23:00,230.50,227.67,229.22,0.07,0.74,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,16.68,168.83,4.89,77.96,40.46,2.53,16.06,0.00,6.06,147.59,-3.36,4.29,29.59,-2.19,9.00,0.00,10.33,156.60,0.31,29.75,36.02,0.06,13.73,0.00
$PJCIFN2,25/05/2024 03:24:00,230.50,227.93,229.34,0.08,0.72,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.02,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.09,164.53,2.54,68.36,43.79,4.27,16.59,0.00,7.84,147.25,-5.13,5.46,31.98,-6.28,8.97,0.00,10.26,155.83,0.03,23.23,36.26,-0.23,13.70,0.00
$PJCIFN2,25/05/2024 03:25:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.68,3.13,63.30,39.42,3.11,18.45,0.00,7.23,149.44,-4.52,8.40,32.00,-2.20,10.80,0.00,10.27,155.68,0.25,22.11,35.59,0.16,13.86,0.00
$PJCIFN2,25/05/2024 03:26:00,230.37,227.54,229.22,0.06,0.80,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.35,182.41,3.13,67.81,42.30,3.67,16.66,0.00,7.25,148.60,-2.77,7.81,29.66,-2.18,10.17,0.00,10.17,157.39,0.46,22.12,35.48,0.20,13.99,0.00
$PJCIFN2,25/05/2024 03:27:00,230.63,227.67,229.25,0.06,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.18,4.28,62.85,45.21,2.51,16.71,0.00,5.49,149.44,-4.53,8.98,30.68,-3.96,10.15,0.00,10.06,155.47,0.43,22.58,36.05,0.01,13.85,0.00
$PJCIFN2,25/05/2024 03:28:00,230.63,227.67,229.22,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.97,1.95,67.39,42.79,2.52,17.79,0.00,7.80,147.09,-1.59,9.00,31.80,-1.61,10.74,0.00,9.98,155.62,0.26,23.44,36.21,0.09,13.82,0.00
$PJCIFN2,25/05/2024 03:29:00,230.63,227.93,229.34,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,167.04,4.30,66.33,41.41,3.69,17.23,0.00,7.25,145.83,-3.36,8.41,31.95,-2.20,10.74,0.00,9.98,155.59,0.12,22.66,35.91,0.04,13.72,0.00
$PJCIFN2,25/05/2024 03:30:00,230.75,227.93,229.27,0.06,0.71,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,162.95,6.66,70.04,40.66,3.12,16.06,0.00,6.04,147.26,-1.59,6.04,31.34,-1.61,9.52,0.00,9.54,155.56,0.63,22.00,36.04,-0.01,13.73,0.00
$PJCIFN2,25/05/2024 03:31:00,230.24,227.67,229.29,0.05,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.29,6.62,65.13,40.62,2.52,17.21,0.00,7.83,145.23,-2.18,8.40,30.77,-2.18,10.18,0.00,9.70,155.39,0.43,21.98,35.64,0.06,13.53,0.00
$PJCIFN2,25/05/2024 03:32:00,230.50,227.80,229.23,0.06,0.74,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.05,3.13,70.94,40.55,4.84,17.25,0.00,6.07,146.59,-2.76,8.43,31.13,-3.38,9.63,0.00,10.74,156.04,0.13,23.22,36.23,0.02,13.82,0.00
$PJCIFN2,25/05/2024 03:33:00,230.88,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.90,2.53,63.30,44.11,7.22,19.12,0.00,6.65,148.68,-2.77,8.40,30.75,-3.37,9.00,0.00,10.41,156.37,0.21,21.96,36.29,0.03,13.71,0.00
$PJCIFN2,25/05/2024 03:34:00,230.75,227.80,229.35,0.07,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,170.99,3.70,64.03,41.79,4.85,16.06,0.00,7.25,149.10,-3.95,6.63,30.66,-2.79,10.14,0.00,10.16,156.69,0.31,23.28,35.59,-0.04,13.62,0.00
$PJCIFN2,25/05/2024 03:35:00,230.50,227.67,229.31,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.41,5.48,63.92,41.18,2.52,16.65,0.00,4.88,147.51,-2.17,9.58,30.73,-2.19,10.72,0.00,10.04,155.83,0.50,22.34,35.67,0.04,13.79,0.00
$PJCIFN2,25/05/2024 03:36:00,230.24,227.80,229.29,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.65,3.13,64.24,43.52,4.84,17.15,0.00,8.42,149.27,-4.53,7.82,30.73,-2.19,11.34,0.00,10.37,156.30,0.48,22.49,35.64,-0.06,13.96,0.00
$PJCIFN2,25/05/2024 03:37:00,230.37,227.67,229.23,0.05,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,169.62,3.12,65.05,41.70,3.69,16.64,0.00,6.06,149.44,-2.19,8.97,29.62,-5.75,10.15,0.00,10.17,156.71,0.21,22.30,35.64,-0.09,13.58,0.00
$PJCIFN2,25/05/2024 03:38:00,230.37,227.41,229.13,0.06,0.76,0.01,0.33,0.21,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,174.40,3.11,74.91,46.91,3.10,16.10,0.00,5.49,146.59,-1.59,7.23,31.98,-4.56,11.33,0.00,10.14,158.72,0.44,23.02,36.20,0.01,13.72,0.00
$PJCIFN2,25/05/2024 03:39:00,230.50,227.67,229.34,0.09,0.75,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.68,170.40,6.07,64.72,41.13,4.86,16.04,0.00,6.65,148.10,-1.60,9.57,31.23,-2.20,8.99,0.00,10.34,156.98,0.73,22.47,35.74,0.24,13.59,0.00
$PJCIFN2,25/05/2024 03:40:00,230.50,227.67,229.27,0.06,0.72,0.02,0.30,0.18,0.03,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.68,4.86,68.24,41.39,6.03,16.62,0.00,7.21,142.49,-3.94,8.41,33.14,-4.55,10.77,0.00,10.11,156.96,0.60,22.78,36.21,0.04,13.61,0.00
$PJCIFN2,25/05/2024 03:41:00,230.37,227.67,229.26,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.14,5.47,63.37,40.62,3.70,17.26,0.00,5.48,149.10,-3.94,8.98,31.91,-2.79,10.15,0.00,9.86,157.12,0.71,22.57,35.97,0.07,13.93,0.00
$PJCIFN2,25/05/2024 03:42:00,230.75,227.67,229.20,0.07,0.74,0.03,0.29,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.78,168.45,6.08,66.92,45.21,3.70,16.69,0.00,6.06,148.60,-3.36,8.40,31.11,-2.78,6.62,0.00,10.78,157.08,0.57,22.43,36.24,0.16,13.74,0.00
$PJCIFN2,25/05/2024 03:43:00,230.63,227.41,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.04,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.43,3.12,65.13,41.11,3.09,19.59,0.00,7.21,148.85,-3.37,8.41,32.50,-8.65,11.35,0.00,9.87,157.20,0.42,22.46,36.32,-0.13,14.02,0.00
$PJCIFN2,25/05/2024 03:44:00,230.75,227.54,229.19,0.06,0.75,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.73,3.10,67.98,41.63,3.67,17.34,0.00,6.66,151.62,-3.94,7.23,31.37,-3.37,11.97,0.00,10.05,157.57,0.28,23.37,36.23,0.23,13.81,0.00
$PJCIFN2,25/05/2024 03:45:00,230.50,227.54,229.13,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,168.52,3.12,63.85,42.26,1.93,16.12,0.00,7.21,150.69,-2.76,9.57,31.84,-1.61,10.16,0.00,9.76,157.68,0.42,22.10,36.05,-0.04,13.58,0.00
$PJCIFN2,25/05/2024 03:46:00,230.37,227.67,229.28,0.07,0.74,0.02,0.29,0.19,0.03,0.07,0.00,0.02,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,16.68,170.29,3.68,65.35,42.89,6.05,16.59,0.00,4.88,149.27,-6.27,6.65,29.12,-5.73,10.17,0.00,10.34,157.40,-0.12,22.35,35.83,-0.34,13.53,0.00
$PJCIFN2,25/05/2024 03:47:00,230.88,227.93,229.25,0.07,0.73,0.03,0.30,0.18,0.02,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,166.76,6.08,67.54,41.67,4.28,19.62,0.00,5.48,150.61,-2.76,6.63,31.29,-3.96,8.40,0.00,9.82,157.64,0.45,22.40,36.15,-0.15,13.57,0.00
$PJCIFN2,25/05/2024 03:48:00,230.37,227.16,229.17,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,171.27,1.95,71.32,40.01,3.11,17.28,0.00,3.12,149.35,-2.18,8.40,30.68,-2.78,10.73,0.00,9.93,157.53,0.17,23.30,35.92,0.05,13.55,0.00
$PJCIFN2,25/05/2024 03:49:00,230.24,227.80,229.25,0.08,0.75,0.02,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.77,170.60,4.90,65.09,44.23,3.70,17.81,0.00,3.12,149.61,-2.18,7.82,31.95,-3.96,10.76,0.00,10.40,157.63,0.61,21.98,35.99,0.02,13.92,0.00
$PJCIFN2,25/05/2024 03:50:00,230.50,227.67,229.17,0.07,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,16.09,178.73,3.71,63.58,40.50,3.10,17.11,0.00,5.49,150.62,-1.59,6.05,30.66,-2.78,9.60,0.00,10.37,159.30,0.70,22.55,35.49,0.01,13.65,0.00
$PJCIFN2,25/05/2024 03:51:00,230.50,227.54,229.20,0.06,0.74,0.03,0.28,0.19,0.02,0.10,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.56,6.06,63.85,42.50,4.25,23.76,0.00,6.07,150.70,-3.37,6.64,32.48,-1.61,10.18,0.00,10.18,157.24,0.65,21.76,36.69,0.22,13.97,0.00
$PJCIFN2,25/05/2024 03:52:00,230.37,227.54,229.21,0.07,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.86,2.54,73.78,41.95,3.09,17.15,0.00,4.89,149.86,-5.12,8.39,30.77,-2.78,10.15,0.00,10.74,157.39,0.20,23.23,36.51,0.02,13.71,0.00
$PJCIFN2,25/05/2024 03:53:00,230.37,227.54,229.22,0.07,0.74,0.01,0.28,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.15,168.54,2.53,63.44,45.51,3.70,16.13,0.00,4.89,149.69,-3.94,8.43,30.66,-4.55,10.69,0.00,10.18,157.03,0.25,23.06,36.27,-0.04,13.83,0.00
$PJCIFN2,25/05/2024 03:54:00,230.75,227.41,229.25,0.06,0.75,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,170.70,2.54,77.87,45.66,3.10,16.06,0.00,6.07,149.77,-2.18,7.22,32.57,-3.37,8.95,0.00,9.92,157.39,0.29,22.25,36.54,0.07,13.51,0.00
$PJCIFN2,25/05/2024 03:55:00,230.88,227.80,229.31,0.06,0.74,0.03,0.29,0.20,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.52,7.80,65.82,44.60,1.92,17.94,0.00,4.89,150.87,-3.36,7.81,30.75,-3.96,10.70,0.00,9.92,157.23,0.41,22.78,36.12,0.03,13.94,0.00
$PJCIFN2,25/05/2024 03:56:00,230.63,227.67,229.37,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,167.04,2.55,68.28,41.32,2.52,19.04,0.00,6.05,146.83,-2.77,6.05,30.33,-5.15,10.74,0.00,10.16,156.55,0.32,22.95,36.16,-0.40,13.98,0.00
$PJCIFN2,25/05/2024 03:57:00,230.37,227.93,229.27,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.58,2.53,65.75,41.30,1.92,17.86,0.00,5.48,150.11,-1.59,8.40,30.75,-3.94,10.76,0.00,10.04,156.08,0.46,22.47,36.31,-0.08,13.77,0.00
$PJCIFN2,25/05/2024 03:58:00,230.37,227.93,229.39,0.06,0.74,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.09,4.32,76.92,43.45,5.45,17.25,0.00,6.07,149.44,-2.19,6.64,30.79,-2.20,8.98,0.00,10.51,156.30,0.55,23.22,36.26,0.05,13.75,0.00
$PJCIFN2,25/05/2024 03:59:00,230.63,227.67,229.29,0.06,0.75,0.04,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,172.35,9.00,63.48,41.11,4.85,20.23,0.00,8.37,147.34,-6.93,9.58,29.03,-2.20,10.76,0.00,10.43,155.62,0.64,23.50,35.88,0.10,14.09,0.00
$PJCIFN2,25/05/2024 04:00:00,230.63,227.67,229.23,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,169.73,1.95,73.86,41.23,3.10,16.74,0.00,7.22,149.27,-2.77,7.78,30.80,-2.20,10.77,0.00,10.07,155.75,0.43,23.16,36.23,0.05,13.97,0.00
$PJCIFN2,25/05/2024 04:01:00,230.75,227.41,229.26,0.06,0.72,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,165.33,7.79,67.54,41.13,3.67,18.90,0.00,6.61,147.43,-2.78,7.81,32.44,-4.57,10.11,0.00,10.28,155.51,0.44,22.19,35.81,-0.07,13.85,0.00
$PJCIFN2,25/05/2024 04:02:00,230.63,227.54,229.25,0.07,0.79,0.03,0.28,0.18,0.04,0.08,0.00,0.03,0.65,-0.02,0.03,0.12,-0.04,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,179.77,7.25,63.26,41.06,9.00,17.90,0.00,7.24,147.68,-5.73,6.63,27.82,-8.07,6.04,0.00,10.98,157.53,0.45,22.21,36.11,0.05,13.47,0.00
$PJCIFN2,25/05/2024 04:03:00,230.75,227.80,229.42,0.07,0.72,0.02,0.29,0.20,0.02,0.09,0.00,0.01,0.65,-0.04,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,165.24,4.91,65.13,45.77,4.30,19.63,0.00,1.94,147.26,-8.09,7.83,31.82,-3.37,8.38,0.00,10.48,155.60,0.52,22.87,36.43,0.17,13.94,0.00
$PJCIFN2,25/05/2024 04:04:00,230.63,227.54,229.42,0.07,0.73,0.01,0.32,0.17,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,168.50,3.13,73.95,39.73,3.11,19.03,0.00,4.30,145.99,-5.11,8.45,31.87,-2.20,11.33,0.00,10.50,155.28,0.26,25.47,35.93,-0.03,13.88,0.00
$PJCIFN2,25/05/2024 04:05:00,230.63,227.80,229.41,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.78,4.28,63.44,40.59,1.91,15.97,0.00,5.49,150.61,-5.14,7.81,31.98,-5.13,11.35,0.00,9.94,155.42,0.40,22.32,36.01,-0.31,13.60,0.00
$PJCIFN2,25/05/2024 04:06:00,230.50,227.54,229.33,0.05,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.01,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.32,2.53,64.65,43.18,2.52,20.22,0.00,2.53,149.44,-2.18,8.40,31.34,-5.13,10.70,0.00,9.79,155.63,0.11,22.82,36.51,0.22,14.24,0.00
$PJCIFN2,25/05/2024 04:07:00,231.01,227.80,229.48,0.09,0.71,0.03,0.28,0.18,0.02,0.10,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.36,163.72,6.70,64.50,40.53,4.29,21.99,0.00,6.06,148.35,-2.77,6.06,29.59,-5.74,10.18,0.00,10.24,155.31,0.57,22.30,35.64,-0.14,13.75,0.00
$PJCIFN2,25/05/2024 04:08:00,230.50,227.67,229.31,0.06,0.72,0.01,0.31,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.18,3.12,71.48,44.09,6.62,15.54,0.00,6.63,146.93,-5.13,7.82,30.53,-3.36,10.20,0.00,9.98,155.48,0.25,22.33,36.17,0.10,13.62,0.00
$PJCIFN2,25/05/2024 04:09:00,230.37,227.54,229.25,0.07,0.73,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.00,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.46,4.90,79.13,39.96,5.47,18.35,0.00,4.89,147.60,-3.96,0.74,28.49,-2.79,10.09,0.00,10.04,155.63,0.25,22.67,35.70,0.12,13.48,0.00
$PJCIFN2,25/05/2024 04:10:00,230.63,227.54,229.32,0.05,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.04,3.13,77.87,41.72,3.71,16.65,0.00,7.82,149.60,-2.77,8.40,30.79,-3.39,10.76,0.00,10.04,155.37,0.34,22.09,36.02,0.10,13.50,0.00
$PJCIFN2,25/05/2024 04:11:00,230.88,227.80,229.40,0.07,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.63,-0.03,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.27,4.28,65.16,40.53,7.81,18.49,0.00,6.06,144.61,-6.89,8.39,30.77,-6.92,10.76,0.00,10.12,155.69,0.28,22.15,35.65,-0.14,14.05,0.00
$PJCIFN2,25/05/2024 04:12:00,230.75,227.67,229.36,0.06,0.73,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.04,6.07,68.87,41.77,1.94,17.24,0.00,7.83,149.52,-2.18,6.05,30.66,-1.61,9.63,0.00,10.57,155.26,0.47,23.64,35.79,0.12,13.67,0.00
$PJCIFN2,25/05/2024 04:13:00,230.63,227.80,229.40,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.63,4.31,65.09,41.53,2.52,16.68,0.00,7.24,146.66,-3.93,6.63,29.57,-2.78,8.99,0.00,10.34,155.78,0.54,22.65,36.07,0.06,13.71,0.00
$PJCIFN2,25/05/2024 04:14:00,230.63,227.93,229.30,0.07,0.78,0.02,0.35,0.18,0.04,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,178.23,4.89,79.76,41.81,8.41,18.98,0.00,6.65,148.60,-3.95,9.58,29.15,-2.20,11.33,0.00,10.54,157.16,0.36,24.60,35.77,0.34,14.18,0.00
$PJCIFN2,25/05/2024 04:15:00,230.75,227.67,229.40,0.06,0.73,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,167.72,4.89,70.31,42.84,3.11,16.67,0.00,6.06,149.10,-2.77,7.21,31.44,-3.97,10.73,0.00,10.36,155.30,0.54,22.28,36.16,-0.07,13.75,0.00
$PJCIFN2,25/05/2024 04:16:00,230.63,227.54,229.35,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.70,3.71,66.18,41.84,2.51,21.39,0.00,4.30,149.77,-6.89,6.04,31.93,-3.38,10.16,0.00,10.24,155.61,0.20,22.69,36.07,0.01,13.69,0.00
$PJCIFN2,25/05/2024 04:17:00,230.50,227.41,229.28,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.85,5.48,63.81,42.30,3.09,18.43,0.00,6.61,149.10,-2.77,8.39,29.61,-4.54,8.99,0.00,10.17,155.65,0.44,22.27,36.08,-0.28,13.74,0.00
$PJCIFN2,25/05/2024 04:18:00,230.75,227.54,229.32,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.31,5.48,66.92,40.75,1.93,17.29,0.00,6.06,148.60,-5.12,8.38,31.69,-5.16,11.34,0.00,9.91,155.35,0.28,22.28,36.40,-0.19,13.90,0.00
$PJCIFN2,25/05/2024 04:19:00,230.50,227.54,229.30,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.75,3.71,68.05,41.41,1.93,17.85,0.00,6.66,148.77,-2.77,9.58,31.27,-2.18,9.58,0.00,10.04,155.23,0.16,24.31,36.08,0.14,13.81,0.00
$PJCIFN2,25/05/2024 04:20:00,230.50,227.54,229.27,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,168.71,3.12,76.79,42.19,1.93,15.52,0.00,7.23,147.92,-2.76,6.07,30.68,-3.38,10.77,0.00,9.67,155.56,0.16,21.92,36.24,-0.18,13.72,0.00
$PJCIFN2,25/05/2024 04:21:00,230.50,227.80,229.26,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.88,3.72,65.20,40.69,3.11,16.06,0.00,6.66,150.52,-1.59,7.82,31.32,-3.38,11.31,0.00,9.76,156.27,0.43,22.28,36.23,0.05,13.58,0.00
$PJCIFN2,25/05/2024 04:22:00,230.50,227.67,229.26,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.70,4.28,62.13,41.81,2.51,16.14,0.00,6.67,149.44,-2.18,5.45,30.75,-3.38,10.16,0.00,10.44,155.89,0.20,22.65,35.63,-0.13,13.74,0.00
$PJCIFN2,25/05/2024 04:23:00,230.50,227.67,229.33,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,166.45,6.68,63.88,40.12,3.11,16.09,0.00,4.86,149.69,-2.77,7.23,32.48,-3.94,9.59,0.00,9.96,156.04,0.32,21.53,35.90,-0.07,13.62,0.00
$PJCIFN2,25/05/2024 04:24:00,230.37,227.67,229.24,0.07,0.72,0.02,0.35,0.17,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.03,165.24,4.30,80.30,39.33,4.87,17.25,0.00,7.25,150.44,-3.36,7.80,30.79,-2.20,8.42,0.00,10.04,156.17,0.51,23.42,35.43,0.21,13.69,0.00
$PJCIFN2,25/05/2024 04:25:00,230.63,227.67,229.23,0.06,0.75,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,170.30,4.86,63.92,40.46,3.10,20.20,0.00,4.87,146.67,-3.34,6.05,29.57,-4.52,8.39,0.00,9.89,156.18,0.36,21.76,35.25,-0.03,13.83,0.00
$PJCIFN2,25/05/2024 04:26:00,230.50,227.80,229.27,0.08,0.77,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,17.79,177.36,6.62,78.00,41.06,3.69,17.87,0.00,4.31,148.35,-5.09,7.80,31.23,-3.37,10.76,0.00,10.46,157.76,0.32,22.45,35.49,0.09,13.47,0.00
$PJCIFN2,25/05/2024 04:27:00,230.50,227.41,229.32,0.07,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.14,168.59,3.13,65.67,41.70,1.93,17.26,0.00,6.07,147.50,-3.37,7.21,30.15,-4.56,10.74,0.00,10.44,156.45,0.47,21.73,35.76,-0.35,13.67,0.00
$PJCIFN2,25/05/2024 04:28:00,230.75,227.93,229.39,0.07,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,170.96,3.72,61.06,40.89,3.67,17.83,0.00,4.91,148.85,-5.14,7.81,30.11,-4.55,8.43,0.00,10.01,156.33,0.13,22.42,35.64,-0.04,13.78,0.00
$PJCIFN2,25/05/2024 04:29:00,230.50,227.28,229.31,0.09,0.72,0.03,0.28,0.20,0.02,0.08,0.00,0.01,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.68,164.86,6.68,64.36,45.23,4.30,18.47,0.00,1.35,150.69,-4.54,8.44,31.27,-3.97,10.72,0.00,10.24,157.11,0.55,23.92,35.88,0.20,13.38,0.00
$PJCIFN2,25/05/2024 04:30:00,230.75,227.80,229.41,0.06,0.75,0.05,0.34,0.19,0.01,0.09,0.00,0.02,0.65,-0.03,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,171.27,12.55,78.05,44.21,2.52,20.82,0.00,5.49,148.43,-6.86,7.24,27.78,-3.39,9.00,0.00,10.21,156.71,0.50,23.05,36.15,-0.02,13.97,0.00
$PJCIFN2,25/05/2024 04:31:00,230.63,228.06,229.38,0.09,0.73,0.03,0.27,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.73,166.94,6.67,61.75,42.35,4.28,21.34,0.00,4.31,145.65,-5.10,6.64,30.63,-3.96,7.81,0.00,10.06,156.63,0.48,21.92,36.06,-0.19,14.05,0.00
$PJCIFN2,25/05/2024 04:32:00,230.63,227.54,229.30,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.05,3.72,67.47,41.84,3.71,18.92,0.00,6.61,151.71,-3.36,4.27,30.09,-2.79,7.77,0.00,10.27,157.17,0.39,22.37,36.02,0.25,13.89,0.00
$PJCIFN2,25/05/2024 04:33:00,230.63,227.54,229.27,0.06,0.75,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,171.47,7.25,65.60,42.35,3.69,16.66,0.00,6.06,150.19,-3.94,8.41,31.30,-3.38,11.33,0.00,10.01,158.12,0.66,22.56,36.26,0.21,13.74,0.00
$PJCIFN2,25/05/2024 04:34:00,230.37,227.41,229.25,0.06,0.74,0.02,0.34,0.20,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.40,4.86,78.50,44.60,4.30,16.66,0.00,6.06,152.47,-5.12,7.21,31.30,-2.79,10.75,0.00,10.18,158.54,0.46,23.66,36.32,0.14,13.84,0.00
$PJCIFN2,25/05/2024 04:35:00,230.75,227.67,229.30,0.08,0.74,0.03,0.30,0.19,0.01,0.10,0.00,0.02,0.66,-0.02,0.03,0.12,-0.01,0.02,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.93,169.43,6.65,68.75,42.87,2.52,22.61,0.00,4.89,150.44,-5.70,7.21,28.44,-2.19,4.86,0.00,10.40,157.45,0.44,22.68,36.27,0.11,13.89,0.00
$PJCIFN2,25/05/2024 04:36:00,230.75,227.41,229.25,0.06,0.72,0.01,0.34,0.20,0.02,0.09,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.82,2.53,77.42,45.84,4.87,19.66,0.00,6.07,151.04,-5.71,7.23,30.18,-5.15,10.20,0.00,10.27,157.08,-0.06,22.22,35.95,-0.15,13.98,0.00
$PJCIFN2,25/05/2024 04:37:00,230.63,227.54,229.18,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,166.99,4.30,65.16,42.82,2.52,16.53,0.00,4.90,151.69,-3.36,7.22,29.13,-3.94,9.58,0.00,10.04,157.63,0.33,22.41,35.67,-0.06,13.32,0.00
$PJCIFN2,25/05/2024 04:38:00,230.63,227.28,229.20,0.06,0.78,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,177.04,3.72,62.16,43.60,3.11,18.32,0.00,4.86,151.69,-2.78,8.99,30.72,-2.78,11.35,0.00,10.28,159.75,0.53,22.87,35.94,0.07,13.99,0.00
$PJCIFN2,25/05/2024 04:39:00,230.50,227.67,229.20,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.68,3.72,65.75,41.63,3.12,16.69,0.00,7.84,149.35,-3.36,7.81,30.73,-2.19,11.35,0.00,10.43,157.49,0.37,22.72,36.02,0.14,13.83,0.00
$PJCIFN2,25/05/2024 04:40:00,230.37,227.67,229.23,0.06,0.74,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.52,3.13,77.37,42.30,3.70,16.60,0.00,7.25,149.52,-2.77,3.70,30.15,-2.77,9.55,0.00,10.29,157.59,0.34,22.99,36.10,0.16,13.67,0.00
$PJCIFN2,25/05/2024 04:41:00,230.50,227.54,229.23,0.06,0.74,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,169.09,4.30,62.13,43.48,6.07,18.89,0.00,6.66,150.45,-2.18,7.81,30.65,-4.54,10.15,0.00,10.02,157.58,0.28,22.16,36.62,-0.04,13.65,0.00
$PJCIFN2,25/05/2024 04:42:00,230.50,227.54,229.30,0.06,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.12,-0.01,0.04,0.00,0.05,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,13.04,170.48,4.90,61.54,41.02,3.70,16.10,0.00,4.86,149.10,-5.13,7.23,27.79,-3.38,10.09,0.00,10.38,157.17,-0.01,21.73,36.28,-0.08,13.35,0.00
$PJCIFN2,25/05/2024 04:43:00,230.37,227.67,229.37,0.06,0.74,0.02,0.28,0.22,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.48,4.88,63.88,49.52,3.68,17.85,0.00,6.03,149.26,-4.56,8.99,31.98,-4.55,8.41,0.00,10.25,157.15,0.33,21.83,36.57,0.23,13.37,0.00
$PJCIFN2,25/05/2024 04:44:00,230.50,227.80,229.34,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.72,3.72,64.35,41.18,5.47,18.41,0.00,7.24,150.28,-6.90,6.63,30.72,-2.20,8.36,0.00,10.20,156.81,0.40,23.92,36.33,0.13,13.53,0.00
$PJCIFN2,25/05/2024 04:45:00,230.24,227.67,229.34,0.08,0.74,0.02,0.29,0.19,0.04,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.83,168.71,3.69,66.04,42.35,8.98,19.03,0.00,7.26,148.85,-2.76,7.82,31.43,-2.19,10.77,0.00,10.33,156.71,0.39,23.12,36.35,0.46,13.89,0.00
$PJCIFN2,25/05/2024 04:46:00,230.75,227.67,229.39,0.06,0.74,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,168.24,4.28,79.85,42.42,2.50,17.84,0.00,7.25,149.01,-5.12,6.65,32.53,-2.79,9.56,0.00,10.33,156.62,0.01,22.80,36.40,-0.14,13.82,0.00
$PJCIFN2,25/05/2024 04:47:00,230.50,227.54,229.38,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,5.49,63.88,40.55,2.52,18.42,0.00,7.26,149.60,-3.36,9.01,33.10,-2.20,10.14,0.00,10.51,156.32,0.28,22.20,36.38,0.13,13.85,0.00
$PJCIFN2,25/05/2024 04:48:00,230.50,227.80,229.33,0.06,0.73,0.01,0.27,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.34,166.99,3.14,62.62,42.38,3.69,20.83,0.00,6.66,146.83,-5.13,8.99,29.00,-2.79,9.60,0.00,10.34,155.49,0.43,23.10,35.54,-0.06,13.84,0.00
$PJCIFN2,25/05/2024 04:49:00,230.75,227.03,229.42,0.08,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.04,0.03,0.12,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.53,170.00,4.91,66.84,41.06,2.51,18.50,0.00,3.68,145.63,-9.26,7.79,26.66,-3.94,5.47,0.00,10.29,156.01,0.15,21.86,35.75,-0.04,13.29,0.00
$PJCIFN2,25/05/2024 04:50:00,231.01,227.54,229.32,0.06,0.77,0.03,0.32,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,174.90,7.86,73.86,41.09,5.47,19.68,0.00,4.88,146.85,-3.92,8.44,29.15,-3.94,7.85,0.00,10.58,157.58,0.46,23.57,35.87,0.05,13.73,0.00
$PJCIFN2,25/05/2024 04:51:00,230.63,227.54,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.60,3.13,62.09,40.48,3.10,17.33,0.00,4.87,146.84,-2.18,6.07,28.99,-2.79,10.79,0.00,10.49,155.32,0.42,22.20,36.12,0.28,13.81,0.00
$PJCIFN2,25/05/2024 04:52:00,230.63,227.54,229.38,0.08,0.71,0.02,0.33,0.19,0.03,0.07,0.00,0.02,0.63,-0.01,0.02,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,18.53,164.46,4.32,76.38,42.84,6.07,15.51,0.00,5.47,144.21,-3.37,3.68,27.89,-2.19,10.76,0.00,10.63,154.87,0.19,22.65,35.48,0.22,13.55,0.00
$PJCIFN2,25/05/2024 04:53:00,230.63,227.93,229.50,0.06,0.74,0.02,0.29,0.17,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.33,4.27,66.41,39.62,4.28,18.44,0.00,6.08,146.83,-3.95,9.00,30.80,-3.35,10.17,0.00,10.20,155.32,0.52,22.17,35.96,-0.04,13.85,0.00
$PJCIFN2,25/05/2024 04:54:00,230.75,227.80,229.49,0.06,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.13,4.90,64.50,43.52,3.10,20.83,0.00,6.07,147.91,-3.36,7.22,31.75,-5.15,7.80,0.00,10.30,155.31,0.28,22.07,36.22,0.03,13.92,0.00
$PJCIFN2,25/05/2024 04:55:00,230.63,228.18,229.41,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.73,3.71,63.44,40.03,5.45,16.63,0.00,1.94,148.85,-1.59,8.40,30.80,-3.98,10.12,0.00,9.88,155.68,0.32,22.88,35.83,0.12,13.65,0.00
$PJCIFN2,25/05/2024 04:56:00,230.63,227.80,229.35,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,164.50,4.90,76.79,41.93,2.52,19.06,0.00,3.71,145.55,-2.18,7.23,30.04,-4.55,10.16,0.00,9.85,155.01,0.50,22.72,35.98,-0.05,13.73,0.00
$PJCIFN2,25/05/2024 04:57:00,230.75,227.67,229.44,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,168.81,4.31,63.99,42.35,4.87,17.81,0.00,6.08,145.65,-4.54,7.82,30.80,-4.55,9.01,0.00,10.06,155.40,0.37,22.22,35.79,-0.27,13.79,0.00
$PJCIFN2,25/05/2024 04:58:00,231.27,228.06,229.41,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.03,163.72,3.12,65.20,42.57,1.93,16.66,0.00,7.26,146.01,-4.54,7.82,30.80,-3.37,10.18,0.00,10.09,155.53,0.29,22.41,36.09,-0.06,13.67,0.00
$PJCIFN2,25/05/2024 04:59:00,230.75,227.41,229.38,0.06,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.86,6.08,65.56,40.57,3.10,17.89,0.00,6.08,149.35,-2.18,8.98,30.20,-2.20,6.64,0.00,10.13,155.34,0.80,22.94,36.02,0.14,13.71,0.00
$PJCIFN2,25/05/2024 05:00:00,230.75,227.54,229.27,0.06,0.72,0.03,0.33,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.98,6.08,76.25,42.28,1.93,18.97,0.00,3.12,148.85,-2.77,5.46,31.93,-3.36,10.15,0.00,9.78,155.48,0.24,23.88,35.80,0.02,13.70,0.00
$PJCIFN2,25/05/2024 05:01:00,230.75,227.67,229.38,0.08,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,17.92,162.05,3.12,62.37,41.18,4.29,16.59,0.00,4.30,147.67,-5.14,7.24,28.99,-6.91,10.11,0.00,10.38,155.24,-0.03,22.17,35.87,-0.14,13.80,0.00
$PJCIFN2,25/05/2024 05:02:00,230.63,227.80,229.43,0.06,0.79,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.47,4.31,64.65,41.48,6.64,18.45,0.00,7.84,148.42,-1.60,6.66,30.21,-5.15,10.76,0.00,11.13,157.08,0.40,22.46,35.70,0.19,14.05,0.00
$PJCIFN2,25/05/2024 05:03:00,231.01,228.06,229.39,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.03,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,166.29,7.22,64.58,41.32,4.87,16.06,0.00,4.87,146.98,-7.52,7.79,31.87,-5.15,6.65,0.00,10.22,155.79,0.14,22.03,36.26,-0.29,13.41,0.00
$PJCIFN2,25/05/2024 05:04:00,230.63,227.80,229.32,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,165.86,2.54,74.45,42.47,1.93,16.10,0.00,7.29,147.58,-3.36,7.81,31.20,-3.38,10.11,0.00,10.35,155.40,0.37,24.91,36.19,-0.06,13.46,0.00
$PJCIFN2,25/05/2024 05:05:00,230.75,227.28,229.41,0.06,0.74,0.03,0.30,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,169.40,7.86,67.54,41.06,6.01,18.42,0.00,6.65,149.01,-3.36,8.42,31.27,-3.96,10.12,0.00,10.05,155.73,0.28,22.98,35.36,-0.05,13.81,0.00
$PJCIFN2,25/05/2024 05:06:00,231.14,227.54,229.44,0.06,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.03,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.02,167.23,3.72,76.29,44.46,1.93,16.63,0.00,7.83,148.24,-6.32,4.27,31.39,-2.78,8.36,0.00,10.33,155.11,0.25,22.49,36.02,-0.01,13.64,0.00
$PJCIFN2,25/05/2024 05:07:00,230.63,227.93,229.47,0.08,0.74,0.02,0.28,0.19,0.03,0.10,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,169.49,5.48,64.06,43.50,6.66,23.75,0.00,6.05,149.01,-5.10,8.99,30.77,-3.96,7.20,0.00,9.98,155.26,0.52,22.52,36.51,-0.01,14.06,0.00
$PJCIFN2,25/05/2024 05:08:00,230.75,227.93,229.50,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.03,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.01,4.32,74.53,41.79,3.68,17.29,0.00,5.47,142.95,-3.35,7.81,28.37,-3.95,11.35,0.00,10.43,154.80,0.20,22.66,36.18,0.32,14.09,0.00
$PJCIFN2,25/05/2024 05:09:00,230.88,227.67,229.42,0.06,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.55,3.70,64.65,42.99,4.88,19.72,0.00,4.89,148.85,-5.12,9.03,29.03,-4.55,8.96,0.00,9.95,155.69,0.40,22.15,35.76,0.06,13.88,0.00
$PJCIFN2,25/05/2024 05:10:00,230.63,227.93,229.44,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.63,-0.04,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,169.30,4.91,64.69,43.04,3.68,16.01,0.00,4.89,144.47,-8.67,6.66,31.93,-2.21,9.58,0.00,9.95,155.54,0.11,22.49,35.99,-0.03,13.63,0.00
$PJCIFN2,25/05/2024 05:11:00,230.50,228.06,229.46,0.06,0.72,0.01,0.28,0.17,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,166.73,2.54,63.55,39.78,1.93,20.11,0.00,6.66,148.68,-2.18,9.59,31.36,-3.97,10.18,0.00,10.32,155.83,0.29,22.29,35.77,-0.18,13.88,0.00
$PJCIFN2,25/05/2024 05:12:00,231.01,228.06,229.42,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,165.02,3.71,76.87,41.77,3.09,16.63,0.00,7.82,150.11,-1.59,8.98,30.79,-5.74,8.97,0.00,10.96,155.86,0.34,22.51,35.67,-0.16,13.40,0.00
$PJCIFN2,25/05/2024 05:13:00,230.75,227.80,229.46,0.09,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,21.52,165.95,4.89,64.54,41.72,3.70,18.50,0.00,6.62,148.27,-2.77,8.41,30.80,-6.92,8.99,0.00,10.45,155.99,0.44,22.68,35.54,-0.04,13.63,0.00
$PJCIFN2,25/05/2024 05:14:00,230.63,227.67,229.36,0.08,0.78,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.93,179.22,4.90,63.44,39.47,4.84,17.23,0.00,7.21,149.61,-4.54,7.83,30.18,-2.79,10.19,0.00,10.34,158.33,0.47,23.62,36.18,0.30,13.75,0.00
$PJCIFN2,25/05/2024 05:15:00,230.50,227.67,229.39,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.64,3.72,62.82,41.06,3.70,16.02,0.00,6.08,146.91,-1.59,8.42,29.56,-5.74,10.21,0.00,10.38,156.63,0.44,22.82,35.83,0.09,13.65,0.00
$PJCIFN2,25/05/2024 05:16:00,230.63,227.41,229.36,0.06,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.41,3.12,71.40,40.55,3.10,17.26,0.00,5.48,145.55,-4.51,7.23,27.24,-2.77,11.31,0.00,10.30,156.84,0.37,22.85,35.72,0.07,13.86,0.00
$PJCIFN2,25/05/2024 05:17:00,230.63,227.54,229.35,0.08,0.71,0.04,0.28,0.20,0.03,0.08,0.00,0.03,0.66,-0.04,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,164.05,10.14,63.48,44.65,6.05,17.28,0.00,6.65,150.28,-8.02,8.45,31.39,-2.20,10.71,0.00,10.52,156.36,0.66,22.04,36.41,0.53,13.86,0.00
$PJCIFN2,25/05/2024 05:18:00,230.63,227.67,229.32,0.07,0.72,0.04,0.33,0.19,0.02,0.09,0.00,0.02,0.65,-0.03,0.03,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,165.95,10.20,74.57,43.43,4.87,20.78,0.00,4.29,149.35,-7.51,7.24,28.24,-5.69,8.38,0.00,10.68,157.48,0.80,23.23,36.12,-0.06,13.69,0.00
$PJCIFN2,25/05/2024 05:19:00,230.75,227.80,229.35,0.06,0.73,0.01,0.29,0.20,0.01,0.07,0.00,0.01,0.65,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,167.51,3.13,65.13,45.79,3.11,16.68,0.00,2.54,148.92,-6.89,8.41,31.37,-5.10,9.57,0.00,10.17,156.55,0.36,21.72,36.20,0.00,13.52,0.00
$PJCIFN2,25/05/2024 05:20:00,230.88,227.67,229.43,0.06,0.75,0.02,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.03,0.02,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,171.66,3.72,61.54,43.72,5.46,20.26,0.00,7.83,150.03,-6.31,4.30,29.59,-2.78,9.60,0.00,10.41,157.35,0.43,23.31,36.20,0.24,14.00,0.00
$PJCIFN2,25/05/2024 05:21:00,230.50,227.54,229.45,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.41,4.89,64.43,40.19,4.30,16.13,0.00,7.79,149.10,-3.91,7.23,30.16,-4.55,10.12,0.00,10.28,156.98,0.47,22.35,35.83,0.09,13.51,0.00
$PJCIFN2,25/05/2024 05:22:00,230.63,227.54,229.33,0.07,0.72,0.02,0.35,0.19,0.01,0.07,0.00,0.02,0.66,-0.03,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,166.08,3.71,79.67,43.11,3.11,16.68,0.00,4.31,151.79,-6.31,7.25,31.39,-5.14,10.20,0.00,10.34,157.64,0.26,23.25,35.78,-0.19,13.86,0.00
$PJCIFN2,25/05/2024 05:23:00,230.37,227.93,229.37,0.06,0.72,0.02,0.29,0.19,0.03,0.08,0.00,0.01,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.67,4.88,65.13,42.91,6.02,17.13,0.00,2.54,151.54,-3.36,8.41,29.57,-5.73,11.36,0.00,9.75,156.86,0.75,22.67,35.85,0.41,13.91,0.00
$PJCIFN2,25/05/2024 05:24:00,230.37,227.67,229.32,0.06,0.74,0.02,0.33,0.19,0.03,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.49,4.32,74.99,43.18,6.06,15.50,0.00,5.47,150.36,-3.36,8.41,30.72,-3.37,10.77,0.00,10.07,157.74,0.54,22.64,36.29,0.14,13.65,0.00
$PJCIFN2,25/05/2024 05:25:00,230.63,227.67,229.35,0.09,0.74,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.04,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.72,170.37,4.31,65.71,40.73,6.07,16.68,0.00,4.29,150.27,-3.37,8.40,27.81,-8.03,8.41,0.00,10.66,157.33,0.49,22.68,35.65,0.18,13.93,0.00
$PJCIFN2,25/05/2024 05:26:00,230.50,227.67,229.26,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,176.77,3.10,69.81,42.99,1.93,16.63,0.00,6.65,150.52,-3.95,8.39,31.93,-2.20,10.16,0.00,10.07,159.32,0.26,22.28,37.14,0.10,13.69,0.00
$PJCIFN2,25/05/2024 05:27:00,230.50,227.54,229.29,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.45,4.89,66.30,43.35,3.12,17.79,0.00,7.21,150.53,-5.72,7.83,30.80,-4.55,9.58,0.00,10.34,157.52,0.46,22.33,36.19,0.05,14.03,0.00
$PJCIFN2,25/05/2024 05:28:00,230.37,227.54,229.27,0.06,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.82,3.11,77.29,40.53,3.71,16.61,0.00,7.25,150.95,-3.95,7.84,31.36,-4.56,9.53,0.00,10.29,157.25,0.26,22.66,36.14,0.16,13.63,0.00
$PJCIFN2,25/05/2024 05:29:00,230.63,227.93,229.29,0.06,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.33,5.50,63.99,41.98,3.69,17.24,0.00,7.21,150.36,-5.74,9.58,30.82,-3.35,10.21,0.00,10.26,157.06,0.42,22.78,36.35,0.19,13.89,0.00
$PJCIFN2,25/05/2024 05:30:00,230.88,227.41,229.26,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.88,2.55,62.23,41.25,4.27,17.28,0.00,4.89,149.27,-5.72,8.40,30.77,-2.78,10.76,0.00,10.16,156.93,0.26,23.25,36.17,0.14,13.92,0.00
$PJCIFN2,25/05/2024 05:31:00,230.50,227.28,229.24,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.77,3.71,63.19,42.33,1.93,16.56,0.00,7.19,149.27,-3.36,8.99,28.24,-4.55,10.75,0.00,10.19,156.76,0.39,22.72,36.22,0.11,13.74,0.00
$PJCIFN2,25/05/2024 05:32:00,230.63,227.28,229.32,0.07,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,168.28,3.11,71.36,42.87,2.52,16.73,0.00,6.08,149.77,-3.95,8.99,30.03,-4.54,11.35,0.00,10.73,156.84,0.37,23.68,35.99,-0.08,13.99,0.00
$PJCIFN2,25/05/2024 05:33:00,230.88,227.80,229.42,0.06,0.72,0.02,0.29,0.20,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.60,4.32,65.09,44.65,2.51,19.72,0.00,6.65,148.34,-3.97,8.43,30.16,-4.55,11.35,0.00,10.30,156.35,0.22,22.79,36.53,0.04,14.08,0.00
$PJCIFN2,25/05/2024 05:34:00,230.75,227.80,229.41,0.05,0.73,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.91,6.61,66.84,40.91,4.85,17.87,0.00,6.10,147.84,-1.59,7.86,31.27,-5.15,10.16,0.00,10.14,156.17,0.43,22.99,36.30,-0.04,13.79,0.00
$PJCIFN2,25/05/2024 05:35:00,230.75,227.93,229.42,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.59,4.30,61.65,40.66,3.08,17.83,0.00,4.88,146.01,-4.53,4.28,29.61,-2.78,7.24,0.00,10.10,155.89,0.30,22.10,36.23,-0.08,13.66,0.00
$PJCIFN2,25/05/2024 05:36:00,230.75,227.80,229.48,0.06,0.74,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.56,6.08,65.93,41.06,4.28,18.49,0.00,4.91,149.94,-2.18,6.65,30.79,-3.38,7.24,0.00,10.08,156.02,0.59,23.70,35.91,0.22,13.64,0.00
$PJCIFN2,25/05/2024 05:37:00,230.63,227.67,229.43,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,164.77,3.71,66.63,42.35,1.93,16.09,0.00,3.72,145.39,-2.77,8.41,30.20,-3.96,10.18,0.00,9.82,155.60,0.20,22.41,35.89,-0.11,13.72,0.00
$PJCIFN2,25/05/2024 05:38:00,230.63,227.93,229.36,0.06,0.79,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.79,2.54,76.25,43.04,5.44,17.20,0.00,6.06,148.35,-1.59,7.25,31.34,-4.54,8.39,0.00,9.93,157.62,0.53,22.95,36.13,0.24,13.57,0.00
$PJCIFN2,25/05/2024 05:39:00,230.50,227.80,229.41,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.41,2.54,62.44,40.73,4.28,16.11,0.00,7.83,148.76,-2.19,8.40,31.93,-3.36,11.36,0.00,10.31,155.53,0.14,22.16,36.12,0.06,13.84,0.00
$PJCIFN2,25/05/2024 05:40:00,230.50,227.41,229.38,0.06,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.54,3.12,76.74,42.89,3.69,17.78,0.00,5.47,149.18,-3.94,6.06,32.44,-2.79,10.77,0.00,10.31,155.29,0.52,22.73,36.30,0.25,14.04,0.00
$PJCIFN2,25/05/2024 05:41:00,230.50,227.93,229.48,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.73,6.69,64.03,44.11,3.12,17.84,0.00,2.54,148.76,-3.96,7.85,29.00,-4.54,10.18,0.00,10.70,155.35,0.38,22.43,36.24,0.25,13.79,0.00
$PJCIFN2,25/05/2024 05:42:00,230.50,227.16,229.41,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.04,3.69,67.26,41.41,2.52,17.29,0.00,7.25,149.27,-1.59,9.02,31.91,-3.38,11.34,0.00,10.92,155.16,0.22,22.77,36.08,-0.20,14.10,0.00
$PJCIFN2,25/05/2024 05:43:00,230.75,227.80,229.43,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,166.54,4.32,64.03,41.84,4.30,20.28,0.00,7.84,149.77,-3.36,6.63,30.79,-2.78,10.68,0.00,10.42,155.79,0.41,22.33,36.08,0.02,13.82,0.00
$PJCIFN2,25/05/2024 05:44:00,230.63,227.80,229.35,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.03,0.02,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.05,2.54,77.96,41.72,3.11,16.06,0.00,7.22,150.62,-6.26,5.45,31.34,-5.15,11.35,0.00,9.87,155.46,0.15,22.43,36.23,0.02,13.68,0.00
$PJCIFN2,25/05/2024 05:45:00,230.88,227.54,229.39,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,165.01,7.19,64.50,40.55,3.11,18.29,0.00,6.07,145.24,-3.36,8.98,30.21,-4.55,9.61,0.00,10.52,155.34,0.49,23.87,35.73,0.10,13.91,0.00
$PJCIFN2,25/05/2024 05:46:00,230.75,227.67,229.39,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,164.99,3.14,61.65,43.16,4.29,18.44,0.00,6.06,146.16,-4.51,8.39,31.29,-3.38,11.29,0.00,10.13,155.71,0.40,23.46,36.56,0.14,13.63,0.00
$PJCIFN2,25/05/2024 05:47:00,230.63,227.67,229.40,0.07,0.71,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,162.00,6.07,65.31,44.06,2.51,17.91,0.00,6.09,146.42,-2.78,8.41,30.16,-2.79,10.71,0.00,10.14,155.52,0.44,22.07,35.80,0.01,13.97,0.00
$PJCIFN2,25/05/2024 05:48:00,230.63,227.67,229.39,0.05,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.59,5.49,63.48,40.46,4.87,19.11,0.00,6.07,147.25,-2.19,6.63,28.44,-3.38,7.23,0.00,10.10,155.57,0.38,23.01,36.27,0.14,13.68,0.00
$PJCIFN2,25/05/2024 05:49:00,230.75,227.54,229.42,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.14,1.95,64.50,40.62,1.93,17.28,0.00,6.65,148.26,-3.36,8.40,30.20,-3.37,10.17,0.00,10.03,155.67,-0.03,22.13,35.77,0.00,13.77,0.00
$PJCIFN2,25/05/2024 05:50:00,230.75,227.41,229.38,0.06,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,177.16,2.54,74.91,42.40,1.93,17.22,0.00,6.06,149.69,-1.60,8.40,30.84,-3.97,10.67,0.00,10.28,157.51,0.33,23.79,36.18,-0.01,13.97,0.00
$PJCIFN2,25/05/2024 05:51:00,230.50,227.67,229.40,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,166.32,5.44,64.65,41.23,3.11,18.49,0.00,7.25,149.27,-3.36,7.82,30.80,-3.38,11.27,0.00,10.21,155.70,0.39,21.88,36.20,-0.06,13.78,0.00
$PJCIFN2,25/05/2024 05:52:00,230.75,227.93,229.45,0.06,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.37,3.70,66.48,41.11,2.52,20.20,0.00,7.26,143.97,-3.36,8.41,30.13,-5.16,9.58,0.00,10.73,155.05,0.41,23.69,35.85,-0.05,13.93,0.00
$PJCIFN2,25/05/2024 05:53:00,230.63,227.93,229.44,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,168.41,4.31,62.93,41.18,3.10,16.69,0.00,5.48,147.50,-2.77,6.05,28.41,-3.38,10.77,0.00,10.43,155.81,0.47,22.03,35.65,-0.16,13.83,0.00
$PJCIFN2,25/05/2024 05:54:00,230.37,227.80,229.42,0.07,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,165.95,3.72,73.40,40.53,3.10,17.27,0.00,6.66,146.99,-3.95,7.22,29.02,-2.79,7.82,0.00,10.42,155.35,0.51,22.69,35.87,0.02,13.79,0.00
$PJCIFN2,25/05/2024 05:55:00,230.50,227.80,229.36,0.05,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.99,6.66,64.61,41.39,7.23,19.06,0.00,5.49,148.17,-2.77,8.40,31.41,-5.15,6.63,0.00,10.15,155.53,0.53,22.74,36.60,0.35,13.79,0.00
$PJCIFN2,25/05/2024 05:56:00,231.27,227.80,229.39,0.08,0.73,0.06,0.35,0.19,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.19,165.92,13.18,80.30,42.87,3.08,16.70,0.00,1.94,147.67,-2.77,7.28,30.79,-5.14,11.31,0.00,10.43,155.62,0.60,23.16,36.24,0.14,13.95,0.00
$PJCIFN2,25/05/2024 05:57:00,230.63,227.80,229.46,0.06,0.73,0.04,0.29,0.19,0.03,0.09,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.01,9.04,65.20,43.01,7.26,19.53,0.00,6.07,147.50,-5.14,7.22,31.43,-5.74,10.18,0.00,10.41,155.37,0.45,22.38,36.12,-0.06,13.98,0.00
$PJCIFN2,25/05/2024 05:58:00,230.63,227.41,229.34,0.08,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,164.31,7.83,62.30,41.11,3.09,16.65,0.00,4.30,147.67,-2.18,8.41,27.27,-2.79,10.13,0.00,9.90,155.40,0.63,22.69,35.72,-0.07,13.80,0.00
$PJCIFN2,25/05/2024 05:59:00,230.63,227.93,229.41,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.51,3.10,66.33,42.47,1.93,18.45,0.00,7.26,147.68,-3.35,7.84,31.98,-2.79,7.76,0.00,10.06,155.37,0.45,22.49,35.57,0.13,13.59,0.00
$PJCIFN2,25/05/2024 06:00:00,230.75,227.54,229.43,0.06,0.74,0.03,0.36,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,170.19,6.67,82.73,40.55,3.11,17.26,0.00,3.70,148.93,-2.77,7.24,30.85,-2.79,10.12,0.00,10.27,155.82,0.59,23.28,35.71,-0.02,13.83,0.00
$PJCIFN2,25/05/2024 06:01:00,230.88,227.80,229.48,0.08,0.75,0.04,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,17.37,172.62,9.55,63.95,40.03,6.06,19.02,0.00,7.27,149.01,-5.13,9.01,29.98,-2.79,11.34,0.00,10.34,155.75,0.42,21.90,35.51,0.26,14.05,0.00
$PJCIFN2,25/05/2024 06:02:00,230.50,227.67,229.39,0.08,0.78,0.04,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,180.21,8.44,66.88,42.40,2.52,17.22,0.00,6.06,145.14,-4.54,8.39,31.37,-3.36,11.33,0.00,10.81,157.77,0.31,22.98,35.91,-0.07,14.03,0.00
$PJCIFN2,25/05/2024 06:03:00,230.50,227.80,229.40,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.09,2.54,63.40,41.20,4.29,17.89,0.00,7.83,149.10,-2.18,8.41,30.73,-2.20,11.34,0.00,10.19,156.14,0.55,22.09,36.32,0.14,13.62,0.00
$PJCIFN2,25/05/2024 06:04:00,230.63,227.54,229.30,0.06,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,166.94,3.72,72.69,42.19,2.52,15.52,0.00,4.31,149.69,-2.18,9.57,31.34,-3.97,10.71,0.00,9.96,156.63,0.47,25.01,36.16,-0.05,13.78,0.00
$PJCIFN2,25/05/2024 06:05:00,230.50,227.67,229.37,0.06,0.72,0.02,0.31,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.64,3.69,70.55,42.33,2.53,19.62,0.00,6.64,150.53,-5.14,7.82,32.55,-3.96,10.16,0.00,10.07,156.68,0.23,22.80,35.74,0.13,13.62,0.00
$PJCIFN2,25/05/2024 06:06:00,230.50,227.80,229.37,0.06,0.73,0.06,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,14.34,78.00,41.77,5.44,17.89,0.00,7.24,148.60,-2.76,5.46,31.29,-2.79,10.15,0.00,10.33,157.00,0.74,23.03,36.04,0.16,13.58,0.00
$PJCIFN2,25/05/2024 06:07:00,230.50,227.67,229.41,0.06,0.74,0.01,0.27,0.20,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.13,3.13,62.34,45.59,6.63,17.83,0.00,6.07,147.84,-5.15,8.41,30.77,-5.75,9.57,0.00,10.23,156.77,0.24,22.27,36.29,0.27,13.95,0.00
$PJCIFN2,25/05/2024 06:08:00,230.24,227.67,229.36,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.36,3.71,65.78,41.84,3.11,17.83,0.00,6.62,149.27,-5.14,8.99,29.00,-2.79,11.35,0.00,10.33,157.27,0.61,23.48,36.03,0.11,14.24,0.00
$PJCIFN2,25/05/2024 06:09:00,230.37,227.80,229.32,0.06,0.74,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,169.59,3.11,65.75,39.55,3.10,15.52,0.00,6.65,148.85,-2.18,5.45,31.34,-2.20,8.42,0.00,10.02,157.11,0.31,21.90,35.76,-0.15,13.34,0.00
$PJCIFN2,25/05/2024 06:10:00,230.50,227.80,229.34,0.06,0.72,0.02,0.36,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.10,5.48,82.87,41.16,5.48,21.33,0.00,6.66,150.70,-3.36,6.05,29.99,-5.73,8.42,0.00,10.31,157.21,0.48,23.54,36.20,0.12,13.76,0.00
$PJCIFN2,25/05/2024 06:11:00,230.50,227.67,229.32,0.06,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.57,3.72,64.47,42.50,3.70,17.25,0.00,6.06,149.44,-1.59,7.22,31.96,-3.96,8.42,0.00,10.19,157.22,0.62,22.27,36.21,-0.02,13.58,0.00
$PJCIFN2,25/05/2024 06:12:00,230.24,227.67,229.29,0.06,0.74,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.26,6.07,77.91,41.18,3.10,19.03,0.00,7.24,150.53,-2.77,6.04,29.61,-2.77,8.40,0.00,10.64,157.28,0.41,22.56,35.66,0.16,13.55,0.00
$PJCIFN2,25/05/2024 06:13:00,230.37,227.54,229.31,0.07,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.47,167.28,4.89,65.60,41.88,3.69,18.32,0.00,5.48,149.77,-5.73,8.98,30.16,-2.79,10.19,0.00,10.00,157.49,0.47,21.75,35.82,0.20,13.59,0.00
$PJCIFN2,25/05/2024 06:14:00,230.75,227.54,229.31,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.11,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,177.23,3.13,67.33,43.16,2.52,16.71,0.00,7.78,147.50,-4.54,7.80,26.01,-5.68,11.33,0.00,10.37,159.24,0.46,23.08,36.44,-0.12,13.87,0.00
$PJCIFN2,25/05/2024 06:15:00,230.37,227.80,229.29,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.02,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,167.41,5.48,67.54,41.50,2.52,18.90,0.00,7.83,151.12,-2.18,9.58,31.39,-2.20,5.46,0.00,10.47,157.94,0.50,23.95,35.90,-0.01,13.86,0.00
$PJCIFN2,25/05/2024 06:16:00,230.50,227.28,229.27,0.06,0.73,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.03,0.02,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,166.69,5.49,78.63,44.60,5.47,17.84,0.00,7.23,147.76,-2.76,5.45,30.89,-6.31,5.43,0.00,10.06,157.47,0.74,22.12,36.13,-0.06,13.29,0.00
$PJCIFN2,25/05/2024 06:17:00,230.37,227.54,229.30,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,19.08,165.33,3.13,63.44,40.23,4.87,17.80,0.00,6.08,149.27,-2.77,8.99,30.77,-5.16,10.17,0.00,10.31,157.14,0.60,21.46,36.42,-0.03,13.75,0.00
$PJCIFN2,25/05/2024 06:18:00,230.63,227.28,229.32,0.06,0.73,0.02,0.32,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.22,4.31,73.11,42.64,1.93,20.21,0.00,4.29,149.27,-2.77,6.04,30.70,-2.20,11.31,0.00,10.42,156.68,0.54,22.82,36.25,-0.24,13.94,0.00
$PJCIFN2,25/05/2024 06:19:00,230.88,227.67,229.43,0.08,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,166.73,9.02,63.48,41.11,3.70,18.45,0.00,7.84,147.25,-2.77,8.99,30.84,-1.61,11.39,0.00,10.92,156.54,0.45,23.15,36.19,0.05,13.87,0.00
$PJCIFN2,25/05/2024 06:20:00,230.50,227.80,229.34,0.06,0.74,0.02,0.34,0.19,0.02,0.09,0.00,0.02,0.64,-0.03,0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.28,4.87,78.05,42.26,3.70,21.40,0.00,4.88,146.32,-6.31,2.51,30.82,-2.80,11.29,0.00,10.16,156.75,0.25,23.79,36.39,0.07,14.22,0.00
$PJCIFN2,25/05/2024 06:21:00,230.88,227.80,229.36,0.06,0.74,0.04,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,169.49,9.03,63.99,41.72,3.08,16.67,0.00,6.05,149.77,-2.77,7.21,29.02,-6.33,11.27,0.00,10.06,156.72,0.65,22.46,36.00,-0.20,13.83,0.00
$PJCIFN2,25/05/2024 06:22:00,230.75,227.54,229.34,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.04,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.90,4.32,76.25,41.04,4.29,17.89,0.00,7.85,151.37,-9.87,7.84,30.73,-2.77,9.61,0.00,10.65,157.42,0.48,23.11,36.19,0.24,13.99,0.00
$PJCIFN2,25/05/2024 06:23:00,231.01,227.67,229.41,0.09,0.72,0.02,0.29,0.19,0.03,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.31,164.77,3.72,65.27,42.79,7.21,20.22,0.00,6.63,149.77,-3.34,8.41,31.41,-2.77,10.11,0.00,10.44,157.13,0.43,22.35,35.78,0.20,13.94,0.00
$PJCIFN2,25/05/2024 06:24:00,230.63,227.67,229.39,0.06,0.73,0.04,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.85,9.02,64.42,41.39,2.52,16.66,0.00,7.25,146.75,-5.68,8.99,30.65,-4.52,9.02,0.00,10.39,156.80,0.49,23.90,36.24,-0.14,14.12,0.00
$PJCIFN2,25/05/2024 06:25:00,230.50,227.80,229.39,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,164.73,3.13,66.96,41.16,3.12,17.13,0.00,7.24,150.19,-5.12,9.56,28.24,-2.18,11.88,0.00,10.22,156.56,0.49,22.93,35.98,0.35,13.93,0.00
$PJCIFN2,25/05/2024 06:26:00,230.50,227.67,229.40,0.06,0.77,0.02,0.34,0.20,0.03,0.08,0.00,0.01,0.63,-0.03,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.36,3.73,77.42,45.36,7.23,17.83,0.00,3.12,144.55,-7.51,4.29,30.15,-2.79,9.58,0.00,10.16,156.83,-0.12,23.31,36.07,0.08,13.51,0.00
$PJCIFN2,25/05/2024 06:27:00,230.75,227.80,229.43,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.04,4.31,63.37,41.27,1.94,16.11,0.00,6.67,147.59,-5.15,8.99,32.02,-3.96,11.36,0.00,10.56,154.93,0.48,22.24,36.34,0.14,13.85,0.00
$PJCIFN2,25/05/2024 06:28:00,230.63,227.41,229.47,0.06,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,161.68,3.71,76.79,41.37,2.52,15.42,0.00,7.85,149.94,-2.18,7.82,31.84,-2.78,7.24,0.00,10.46,154.68,0.24,22.87,36.59,0.01,13.45,0.00
$PJCIFN2,25/05/2024 06:29:00,230.75,228.06,229.51,0.07,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.78,164.59,4.86,62.93,45.92,3.69,17.26,0.00,3.71,149.18,-4.55,8.99,31.34,-3.37,9.01,0.00,10.41,154.56,0.19,22.28,35.95,0.14,13.54,0.00
$PJCIFN2,25/05/2024 06:30:00,230.75,227.80,229.49,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,162.78,4.30,62.89,41.27,4.28,16.06,0.00,7.25,148.60,-3.36,7.81,30.79,-2.78,10.76,0.00,10.52,154.64,0.34,23.18,36.21,0.00,13.76,0.00
$PJCIFN2,25/05/2024 06:31:00,230.63,228.18,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.10,3.13,65.78,41.81,1.93,17.24,0.00,7.24,147.34,-2.78,6.64,31.96,-2.21,11.33,0.00,10.33,154.55,0.17,23.00,36.05,0.16,13.71,0.00
$PJCIFN2,25/05/2024 06:32:00,230.63,228.06,229.40,0.06,0.73,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.85,4.31,74.11,41.25,3.71,16.64,0.00,6.06,149.02,-4.53,7.82,32.52,-4.56,8.39,0.00,10.47,154.70,0.38,22.24,36.24,-0.10,13.66,0.00
$PJCIFN2,25/05/2024 06:33:00,230.75,227.80,229.45,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.10,162.82,3.72,63.92,41.84,3.10,17.22,0.00,4.89,147.09,-5.14,9.00,30.16,-4.56,10.78,0.00,10.07,154.20,-0.26,21.91,36.10,-0.22,14.07,0.00
$PJCIFN2,25/05/2024 06:34:00,230.37,227.80,229.42,0.06,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,162.36,4.31,62.00,42.91,3.69,16.09,0.00,7.25,147.08,-2.18,7.21,32.48,-2.20,9.58,0.00,9.87,154.30,0.47,22.79,36.36,-0.08,13.57,0.00
$PJCIFN2,25/05/2024 06:35:00,230.50,227.41,229.41,0.07,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,15.45,166.38,2.54,66.30,42.35,3.11,16.58,0.00,5.47,145.31,-5.67,7.24,31.39,-3.38,10.78,0.00,10.05,154.74,-0.14,22.26,36.13,-0.18,13.84,0.00
$PJCIFN2,25/05/2024 06:36:00,230.37,227.54,229.37,0.05,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.18,5.50,77.00,40.05,3.11,17.84,0.00,5.48,145.06,-3.34,8.41,28.84,-3.96,10.77,0.00,9.91,154.36,0.37,23.30,35.62,-0.02,13.84,0.00
$PJCIFN2,25/05/2024 06:37:00,230.75,227.54,229.41,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,162.40,1.96,62.23,39.99,1.94,17.26,0.00,6.68,146.66,-3.95,7.22,30.18,-1.61,11.35,0.00,10.01,154.52,0.18,21.92,35.97,0.15,13.84,0.00
$PJCIFN2,25/05/2024 06:38:00,230.37,227.67,229.38,0.06,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.65,5.49,74.57,40.48,3.11,18.44,0.00,7.21,146.59,-3.95,7.82,30.65,-2.20,10.21,0.00,10.39,156.20,0.52,23.02,35.99,0.27,14.05,0.00
$PJCIFN2,25/05/2024 06:39:00,230.63,227.80,229.41,0.06,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.14,4.88,64.50,44.87,1.93,16.66,0.00,6.07,146.32,-3.34,10.17,32.52,-2.20,11.93,0.00,10.05,154.30,0.29,22.77,36.23,0.00,13.87,0.00
$PJCIFN2,25/05/2024 06:40:00,231.01,227.67,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,13.83,164.68,2.54,61.75,41.37,2.50,19.14,0.00,4.30,147.92,-4.54,6.05,31.34,-3.35,9.58,0.00,9.93,154.34,-0.07,22.14,35.91,-0.08,13.80,0.00
$PJCIFN2,25/05/2024 06:41:00,230.37,227.54,229.44,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,163.78,3.14,63.44,41.81,1.93,16.61,0.00,5.47,146.24,-4.54,8.41,31.93,-2.20,8.44,0.00,9.96,154.31,0.41,22.71,36.18,-0.09,13.70,0.00
$PJCIFN2,25/05/2024 06:42:00,230.63,227.93,229.38,0.07,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,161.91,5.48,75.75,41.72,3.70,16.68,0.00,5.48,147.50,-1.58,6.05,30.84,-2.78,9.01,0.00,10.81,154.53,0.72,22.68,35.86,0.17,13.50,0.00
$PJCIFN2,25/05/2024 06:43:00,230.50,227.80,229.41,0.08,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,163.23,5.49,65.42,41.27,4.29,16.08,0.00,4.89,147.50,-5.14,8.41,30.70,-2.78,11.28,0.00,10.29,154.21,0.72,22.13,36.09,0.38,13.93,0.00
$PJCIFN2,25/05/2024 06:44:00,230.37,227.93,229.42,0.06,0.71,0.02,0.28,0.19,0.02,0.10,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.08,5.48,62.78,42.89,4.28,22.59,0.00,4.89,148.68,-2.78,7.83,30.73,-4.53,10.17,0.00,10.13,154.44,0.29,22.32,36.29,0.06,14.20,0.00
$PJCIFN2,25/05/2024 06:45:00,230.50,227.80,229.36,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,163.48,4.31,65.67,41.74,4.87,18.43,0.00,6.65,146.49,-3.36,7.23,31.39,-3.94,11.29,0.00,10.54,154.52,0.45,22.91,36.27,0.01,14.10,0.00
$PJCIFN2,25/05/2024 06:46:00,230.63,227.80,229.39,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,14.97,162.59,3.13,75.79,40.55,1.34,17.90,0.00,6.07,148.76,-3.36,7.24,31.20,-3.97,9.52,0.00,10.53,154.53,-0.09,24.39,36.63,-0.11,13.93,0.00
$PJCIFN2,25/05/2024 06:47:00,230.63,227.67,229.38,0.05,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.44,6.06,63.99,39.94,3.10,17.89,0.00,6.03,149.19,-3.36,8.41,31.32,-5.13,9.58,0.00,10.01,154.45,0.12,21.95,35.76,0.02,13.86,0.00
$PJCIFN2,25/05/2024 06:48:00,230.75,227.67,229.41,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,165.18,3.13,73.99,40.55,2.52,19.08,0.00,7.24,146.43,-3.34,7.81,31.32,-5.11,10.77,0.00,10.17,154.22,0.37,22.36,35.63,-0.06,13.88,0.00
$PJCIFN2,25/05/2024 06:49:00,230.75,227.80,229.45,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.01,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,163.00,4.86,63.33,42.59,4.30,18.89,0.00,3.12,147.09,-6.33,9.59,29.54,-2.79,10.69,0.00,10.14,154.25,0.38,22.53,36.20,-0.03,13.99,0.00
$PJCIFN2,25/05/2024 06:50:00,230.88,227.80,229.48,0.08,0.76,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,19.07,174.01,4.30,62.27,42.02,4.26,17.35,0.00,5.48,145.33,-1.60,7.23,30.73,-2.79,11.34,0.00,10.27,156.12,0.46,22.62,36.15,-0.01,13.97,0.00
$PJCIFN2,25/05/2024 06:51:00,230.63,227.93,229.49,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.04,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.35,3.12,62.30,40.73,3.11,16.14,0.00,6.03,147.34,-8.62,8.40,30.79,-5.14,9.00,0.00,10.11,154.51,-0.06,23.01,35.94,-0.19,13.79,0.00
$PJCIFN2,25/05/2024 06:52:00,230.88,227.67,229.47,0.07,0.71,0.04,0.34,0.19,0.04,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,163.68,9.62,77.05,42.89,8.41,18.45,0.00,7.85,145.99,-3.95,7.83,30.21,-2.78,9.00,0.00,10.94,154.74,0.44,23.27,36.48,-0.01,13.91,0.00
$PJCIFN2,25/05/2024 06:53:00,230.75,228.06,229.52,0.06,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.03,0.03,0.13,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,166.57,3.12,63.99,40.78,4.27,19.64,0.00,6.07,148.26,-6.89,6.65,30.80,-4.55,6.63,0.00,10.26,154.86,0.27,22.26,35.99,-0.07,13.82,0.00
$PJCIFN2,25/05/2024 06:54:00,231.65,228.06,229.51,0.08,0.71,0.04,0.33,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.03,163.18,9.02,75.79,43.67,4.28,19.57,0.00,3.71,147.75,-5.73,6.04,31.34,-4.56,9.57,0.00,10.60,154.76,0.47,22.75,36.15,0.31,13.71,0.00
$PJCIFN2,25/05/2024 06:55:00,230.75,228.18,229.56,0.06,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.63,-0.02,0.04,0.12,-0.03,0.03,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,164.44,4.86,64.10,44.11,3.11,20.22,0.00,4.89,145.23,-3.95,8.41,27.24,-6.93,7.81,0.00,10.55,154.63,0.56,22.94,36.15,-0.22,13.88,0.00
$PJCIFN2,25/05/2024 06:56:00,230.75,227.80,229.44,0.07,0.72,0.03,0.31,0.18,0.01,0.08,0.00,0.00,0.64,-0.01,0.01,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.98,6.65,70.16,40.10,2.52,18.44,0.00,0.18,146.99,-3.38,1.92,29.05,-2.21,9.01,0.00,10.05,155.51,0.62,23.43,36.13,0.20,13.75,0.00
$PJCIFN2,25/05/2024 06:57:00,230.75,228.06,229.47,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.99,163.18,4.28,65.24,41.16,5.46,17.84,0.00,4.29,149.60,-3.36,8.41,31.36,-3.94,10.77,0.00,10.56,155.58,0.59,22.49,35.75,0.03,13.76,0.00
$PJCIFN2,25/05/2024 06:58:00,230.75,227.80,229.44,0.06,0.72,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,163.97,6.66,76.83,41.32,5.43,17.84,0.00,5.48,147.92,-5.14,4.88,31.36,-3.38,10.79,0.00,10.01,156.02,0.32,22.33,35.88,-0.18,13.94,0.00
$PJCIFN2,25/05/2024 06:59:00,230.75,228.06,229.52,0.07,0.72,0.02,0.29,0.18,0.04,0.11,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,165.36,4.88,65.20,40.73,8.96,25.49,0.00,5.46,148.93,-2.77,9.01,28.97,-2.79,7.22,0.00,10.55,155.24,0.29,22.26,36.01,0.22,13.64,0.00
$PJCIFN2,25/05/2024 07:00:00,230.88,228.06,229.41,0.07,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.77,4.32,63.99,41.70,2.52,20.18,0.00,4.88,149.18,-4.54,8.41,30.79,-3.38,8.43,0.00,10.33,156.15,0.60,23.49,35.82,0.01,13.72,0.00
$PJCIFN2,25/05/2024 07:01:00,231.01,227.93,229.42,0.06,0.72,0.02,0.28,0.19,0.04,0.07,0.00,0.02,0.64,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.83,165.55,3.71,64.54,42.33,8.35,16.73,0.00,4.31,146.40,-4.54,4.28,30.21,-6.33,9.55,0.00,9.90,153.56,0.47,24.18,35.66,-0.07,13.74,0.00
$PJCIFN2,25/05/2024 07:02:00,230.50,227.80,229.48,0.08,0.76,0.02,0.30,0.19,0.03,0.09,0.00,0.03,0.62,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,174.41,4.89,68.91,42.52,6.06,19.61,0.00,7.25,142.20,-1.00,7.23,29.59,-3.38,10.74,0.00,10.98,153.93,0.90,23.16,36.35,-0.08,13.94,0.00
$PJCIFN2,25/05/2024 07:03:00,230.75,227.93,229.47,0.06,0.70,0.02,0.28,0.18,0.04,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,160.69,4.89,63.44,41.81,9.00,16.71,0.00,4.88,145.99,-3.34,7.83,32.53,-2.20,9.58,0.00,9.95,151.64,0.31,22.03,36.16,-0.02,13.76,0.00
$PJCIFN2,25/05/2024 07:04:00,230.88,228.06,229.46,0.06,0.73,0.03,0.31,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,166.85,6.62,71.22,40.80,2.52,20.20,0.00,7.80,145.41,-2.19,7.84,30.70,-3.39,10.70,0.00,10.46,152.73,0.32,24.64,36.32,-0.15,14.13,0.00
$PJCIFN2,25/05/2024 07:05:00,230.37,228.06,229.45,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.02,0.13,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,164.18,2.53,65.16,40.19,3.10,17.25,0.00,7.83,144.21,-3.37,5.46,30.79,-4.55,5.47,0.00,10.34,156.21,0.35,21.79,36.50,-0.37,13.50,0.00
$PJCIFN2,25/05/2024 07:06:00,230.63,228.06,229.45,0.06,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.05,4.28,66.63,39.99,4.87,17.85,0.00,7.83,147.92,-2.19,5.47,30.70,-2.79,11.34,0.00,10.50,156.75,0.56,23.81,35.81,0.09,13.94,0.00
$PJCIFN2,25/05/2024 07:07:00,230.50,227.80,229.43,0.07,0.73,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.03,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.13,5.50,65.67,40.66,7.82,20.75,0.00,6.66,150.87,-2.77,9.02,31.93,-6.31,6.05,0.00,10.55,157.14,0.64,22.96,36.06,0.00,13.94,0.00
$PJCIFN2,25/05/2024 07:08:00,230.63,227.67,229.43,0.07,0.72,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.03,0.02,0.13,-0.02,0.04,0.00,0.05,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,16.07,165.64,4.89,72.39,41.74,4.88,15.52,0.00,7.25,150.28,-6.91,5.45,30.11,-5.75,8.99,0.00,10.65,156.49,-0.03,22.55,35.90,-0.36,13.26,0.00
$PJCIFN2,25/05/2024 07:09:00,230.37,227.67,229.39,0.06,0.73,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.66,6.07,62.82,40.80,1.93,19.59,0.00,6.65,150.36,-2.77,8.39,30.63,-4.55,8.92,0.00,10.54,156.65,0.65,22.04,36.43,0.00,13.53,0.00
$PJCIFN2,25/05/2024 07:10:00,230.63,227.80,229.40,0.06,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.04,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.08,4.89,78.54,40.62,5.46,16.09,0.00,6.07,150.87,-4.51,7.24,31.36,-8.06,9.54,0.00,10.77,156.72,0.30,22.97,36.29,0.15,13.72,0.00
$PJCIFN2,25/05/2024 07:11:00,230.63,227.67,229.38,0.07,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,166.50,3.72,66.26,43.75,3.67,16.65,0.00,6.65,150.95,-2.18,6.65,31.34,-2.21,10.17,0.00,10.19,157.27,0.48,23.26,36.51,0.11,13.70,0.00
$PJCIFN2,25/05/2024 07:12:00,230.63,227.41,229.30,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.09,3.12,66.04,41.11,3.69,16.64,0.00,5.47,147.50,-2.77,7.22,28.38,-3.37,6.04,0.00,10.37,156.44,0.15,22.80,36.23,0.06,13.42,0.00
$PJCIFN2,25/05/2024 07:13:00,230.75,227.80,229.44,0.08,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.12,-0.04,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.37,164.59,4.89,61.61,44.36,3.11,17.26,0.00,4.86,145.98,-5.09,8.41,28.46,-8.09,6.62,0.00,10.15,156.82,0.04,22.25,36.15,-0.06,13.80,0.00
$PJCIFN2,25/05/2024 07:14:00,230.75,227.93,229.45,0.06,0.80,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.48,5.48,62.78,41.16,2.52,17.83,0.00,6.06,148.76,-7.45,7.83,31.37,-2.20,10.18,0.00,10.34,158.27,0.15,22.23,36.04,0.12,13.55,0.00
$PJCIFN2,25/05/2024 07:15:00,230.75,227.80,229.40,0.07,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.01,0.64,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,166.08,3.72,68.17,41.74,5.47,17.32,0.00,3.13,147.67,-4.54,5.47,30.80,-6.33,9.58,0.00,10.14,156.11,0.21,22.89,35.77,-0.27,14.00,0.00
$PJCIFN2,25/05/2024 07:16:00,230.75,227.28,229.35,0.06,0.72,0.02,0.31,0.19,0.04,0.08,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.14,5.46,71.36,42.57,8.97,18.43,0.00,2.53,145.33,-3.36,9.03,30.21,-3.36,7.25,0.00,10.04,155.35,0.22,24.17,36.64,0.29,13.60,0.00
$PJCIFN2,25/05/2024 07:17:00,230.88,227.80,229.53,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,164.73,3.69,66.26,40.78,4.87,17.87,0.00,5.49,147.76,-6.31,9.59,30.75,-3.37,7.83,0.00,10.49,154.91,0.27,22.68,36.13,0.08,14.09,0.00
$PJCIFN2,25/05/2024 07:18:00,231.01,227.93,229.49,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,164.99,2.54,73.32,41.18,3.11,19.03,0.00,5.48,148.18,-3.95,7.26,31.98,-4.57,11.29,0.00,10.19,155.18,0.12,22.01,36.39,-0.03,13.90,0.00
$PJCIFN2,25/05/2024 07:19:00,230.88,227.54,229.53,0.08,0.72,0.03,0.29,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,164.92,7.28,66.33,45.26,6.03,17.76,0.00,8.45,148.01,-2.78,9.00,29.62,-3.97,8.41,0.00,10.83,155.06,0.76,23.23,36.47,-0.02,14.07,0.00
$PJCIFN2,25/05/2024 07:20:00,231.01,227.67,229.57,0.06,0.72,0.03,0.31,0.19,0.01,0.10,0.00,0.03,0.63,-0.02,0.03,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.21,6.66,70.39,44.51,2.51,22.02,0.00,6.64,143.48,-3.95,7.22,29.62,-6.34,9.00,0.00,10.53,155.08,0.26,22.75,36.07,0.04,14.15,0.00
$PJCIFN2,25/05/2024 07:21:00,231.01,227.80,229.52,0.06,0.71,0.02,0.35,0.18,0.04,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.42,164.92,4.86,79.80,40.21,8.40,19.03,0.00,6.67,146.49,-4.53,8.99,32.03,-3.39,9.00,0.00,10.66,154.89,0.26,23.03,36.43,0.25,13.83,0.00
$PJCIFN2,25/05/2024 07:22:00,230.88,227.93,229.53,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.55,2.54,65.20,43.28,3.70,16.56,0.00,6.65,147.84,-3.36,6.65,31.30,-2.19,9.00,0.00,10.99,155.37,0.55,22.88,36.03,0.28,13.96,0.00
$PJCIFN2,25/05/2024 07:23:00,230.75,227.93,229.50,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.37,4.31,63.48,41.11,2.52,16.71,0.00,3.71,148.60,-1.60,8.42,30.72,-3.96,10.74,0.00,10.29,154.64,0.53,22.80,36.18,0.12,13.77,0.00
$PJCIFN2,25/05/2024 07:24:00,230.88,227.80,229.64,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.01,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,166.19,2.55,62.93,42.38,3.69,17.34,0.00,1.94,146.66,-5.13,7.83,30.21,-5.12,11.85,0.00,10.13,154.50,0.39,22.57,35.99,-0.02,13.91,0.00
$PJCIFN2,25/05/2024 07:25:00,231.01,227.67,229.65,0.05,0.71,0.02,0.28,0.18,0.04,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.64,163.78,4.31,63.40,40.82,8.41,16.69,0.00,5.50,147.24,-2.76,7.26,31.98,-4.52,10.18,0.00,10.12,154.70,0.61,22.21,35.91,0.14,13.91,0.00
$PJCIFN2,25/05/2024 07:26:00,230.88,227.93,229.53,0.07,0.77,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,175.78,4.33,74.53,41.67,3.09,16.56,0.00,4.30,147.59,-4.54,6.63,30.23,-2.79,8.99,0.00,9.90,156.36,0.15,23.56,35.89,-0.13,13.70,0.00
$PJCIFN2,25/05/2024 07:27:00,231.14,227.93,229.58,0.07,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,166.20,3.71,66.30,42.96,2.53,20.90,0.00,7.82,144.90,-1.59,8.47,31.39,-2.19,9.59,0.00,10.18,154.74,0.34,22.83,36.15,-0.08,13.92,0.00
$PJCIFN2,25/05/2024 07:28:00,230.88,227.93,229.59,0.06,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,163.64,3.73,63.62,43.18,2.53,20.85,0.00,6.65,143.54,-3.36,8.41,28.44,-3.97,11.36,0.00,10.04,154.48,0.30,22.30,36.07,-0.02,13.99,0.00
$PJCIFN2,25/05/2024 07:29:00,230.88,227.93,229.59,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.55,4.89,64.65,42.99,1.94,16.75,0.00,7.24,146.67,-1.60,9.59,29.44,-2.20,9.03,0.00,9.98,154.99,0.32,22.50,35.85,0.27,13.57,0.00
$PJCIFN2,25/05/2024 07:30:00,230.88,227.80,229.60,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,164.27,3.13,74.74,41.39,3.11,18.53,0.00,5.45,147.91,-4.54,7.24,31.95,-6.33,10.16,0.00,10.16,154.58,0.25,22.97,35.88,-0.16,13.86,0.00
$PJCIFN2,25/05/2024 07:31:00,230.50,228.06,229.54,0.06,0.72,0.04,0.35,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.67,9.05,80.43,40.75,4.88,17.26,0.00,5.49,146.09,-2.77,8.40,30.73,-3.39,11.36,0.00,10.39,154.89,0.49,23.78,36.12,0.14,13.64,0.00
$PJCIFN2,25/05/2024 07:32:00,230.75,227.80,229.52,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.68,3.72,76.83,42.50,3.11,17.27,0.00,8.38,144.74,-3.37,6.64,29.05,-2.79,10.20,0.00,10.84,154.57,0.40,22.78,35.88,0.14,13.74,0.00
$PJCIFN2,25/05/2024 07:33:00,231.53,227.93,229.56,0.07,0.74,0.03,0.28,0.22,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.73,7.22,63.99,49.44,7.25,17.84,0.00,7.26,148.26,-3.96,9.02,30.72,-3.38,8.98,0.00,10.84,155.03,0.84,22.38,36.16,0.18,13.72,0.00
$PJCIFN2,25/05/2024 07:34:00,230.75,227.80,229.59,0.09,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.49,163.50,4.89,61.58,41.18,4.27,18.46,0.00,7.81,147.84,-2.19,7.84,30.73,-2.20,9.62,0.00,10.84,154.73,0.48,22.96,36.27,0.11,14.28,0.00
$PJCIFN2,25/05/2024 07:35:00,230.75,228.18,229.58,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,163.73,4.90,64.69,41.34,3.70,16.67,0.00,6.64,147.84,-4.53,6.66,31.32,-2.21,7.20,0.00,10.85,155.31,0.24,22.15,36.07,0.34,13.57,0.00
$PJCIFN2,25/05/2024 07:36:00,231.14,227.67,229.54,0.08,0.74,0.02,0.35,0.20,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.11,3.72,79.08,46.46,6.06,17.19,0.00,6.67,145.75,-3.37,8.41,32.05,-3.38,10.13,0.00,10.70,154.76,0.30,23.48,36.82,0.12,13.75,0.00
$PJCIFN2,25/05/2024 07:37:00,230.75,227.80,229.45,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.81,4.32,64.61,41.72,3.70,20.21,0.00,4.29,148.68,-6.89,7.23,30.18,-3.94,10.18,0.00,10.26,154.80,0.25,22.03,36.01,0.35,13.97,0.00
$PJCIFN2,25/05/2024 07:38:00,230.75,227.67,229.52,0.07,0.78,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,179.12,4.31,72.65,42.35,4.31,17.89,0.00,6.67,147.67,-2.18,6.06,29.37,-4.54,9.55,0.00,10.57,156.14,0.48,23.17,35.98,0.07,13.87,0.00
$PJCIFN2,25/05/2024 07:39:00,230.50,228.18,229.51,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,162.91,6.07,63.51,40.62,1.93,19.03,0.00,6.08,145.14,-2.18,8.40,30.79,-2.78,10.76,0.00,10.30,154.60,0.31,22.50,35.96,-0.03,13.71,0.00
$PJCIFN2,25/05/2024 07:40:00,230.63,227.93,229.52,0.08,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,168.41,2.54,66.56,42.96,2.51,16.08,0.00,6.08,146.92,-2.78,8.41,30.77,-3.38,10.76,0.00,10.27,155.57,0.47,22.76,35.82,0.14,13.93,0.00
$PJCIFN2,25/05/2024 07:41:00,230.75,228.18,229.50,0.06,0.71,0.02,0.30,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.25,163.78,4.31,69.30,41.13,6.05,16.73,0.00,5.48,145.49,-2.19,8.44,30.77,-3.38,10.12,0.00,10.27,154.49,0.46,23.23,35.31,-0.08,13.84,0.00
$PJCIFN2,25/05/2024 07:42:00,230.75,227.54,229.48,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,165.14,3.71,77.29,40.59,2.52,16.08,0.00,7.85,148.85,-3.93,6.64,31.36,-7.52,10.80,0.00,10.69,154.76,0.37,22.91,35.69,-0.17,13.66,0.00
$PJCIFN2,25/05/2024 07:43:00,231.01,228.06,229.55,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.58,163.78,5.48,64.65,41.18,2.53,17.26,0.00,4.90,147.68,-3.36,7.82,29.57,-3.97,10.19,0.00,10.26,154.71,0.69,21.86,35.80,0.07,13.58,0.00
$PJCIFN2,25/05/2024 07:44:00,230.63,227.93,229.45,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.37,3.72,62.41,42.71,2.52,17.17,0.00,7.27,146.32,-1.59,7.82,29.49,-3.36,11.93,0.00,10.16,154.40,0.48,23.30,36.05,0.04,14.25,0.00
$PJCIFN2,25/05/2024 07:45:00,230.75,227.93,229.47,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.32,2.55,65.71,42.50,2.52,16.08,0.00,6.05,148.51,-2.77,8.99,30.77,-5.15,10.75,0.00,9.78,154.91,0.40,22.41,35.96,0.13,13.88,0.00
$PJCIFN2,25/05/2024 07:46:00,230.63,228.06,229.53,0.07,0.73,0.01,0.32,0.19,0.03,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.76,3.12,73.95,42.50,6.01,16.67,0.00,4.31,145.73,-5.72,7.86,32.61,-3.96,10.20,0.00,10.32,155.08,0.38,23.89,36.39,0.23,13.73,0.00
$PJCIFN2,25/05/2024 07:47:00,230.88,227.93,229.61,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,164.90,2.54,62.78,40.82,3.11,17.85,0.00,7.25,149.01,-3.35,9.64,31.32,-2.79,7.77,0.00,10.48,155.12,0.22,22.13,35.91,0.00,13.87,0.00
$PJCIFN2,25/05/2024 07:48:00,230.88,227.54,229.55,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.46,1.95,74.95,40.71,4.28,17.18,0.00,7.85,148.26,-3.36,6.64,29.52,-3.97,11.29,0.00,10.50,155.20,0.33,22.70,36.17,0.08,13.91,0.00
$PJCIFN2,25/05/2024 07:49:00,230.63,228.06,229.48,0.05,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,163.09,3.13,65.27,40.71,4.88,17.30,0.00,6.07,148.26,-2.18,9.59,31.39,-3.37,10.15,0.00,10.41,155.69,0.52,22.64,36.12,-0.11,13.71,0.00
$PJCIFN2,25/05/2024 07:50:00,230.63,227.16,229.48,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,175.76,4.31,63.80,40.05,2.52,17.22,0.00,3.68,149.27,-2.76,7.84,30.77,-2.79,9.57,0.00,10.24,157.97,0.34,22.63,35.99,-0.06,13.78,0.00
$PJCIFN2,25/05/2024 07:51:00,230.75,227.93,229.45,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.32,3.13,65.71,40.55,3.71,16.57,0.00,7.24,146.91,-4.54,8.40,28.40,-2.20,11.31,0.00,10.10,155.97,0.55,23.18,35.86,0.10,13.78,0.00
$PJCIFN2,25/05/2024 07:52:00,230.75,227.54,229.43,0.07,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.41,4.32,79.04,41.70,2.52,17.26,0.00,7.25,148.51,-3.34,8.99,31.32,-2.20,10.18,0.00,10.62,156.13,0.53,22.75,36.02,0.24,13.81,0.00
$PJCIFN2,25/05/2024 07:53:00,230.75,227.67,229.39,0.07,0.73,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,166.38,6.67,62.23,41.70,1.94,17.92,0.00,7.25,147.67,-2.18,8.40,30.84,-3.96,8.40,0.00,10.10,156.26,0.37,21.78,36.03,-0.02,13.66,0.00
$PJCIFN2,25/05/2024 07:54:00,231.01,227.80,229.49,0.07,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.54,3.12,72.69,41.18,2.52,16.08,0.00,7.83,147.76,-2.77,8.41,30.65,-1.61,11.36,0.00,10.09,157.11,0.46,23.02,36.08,0.35,13.85,0.00
$PJCIFN2,25/05/2024 07:55:00,231.01,227.93,229.52,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.63,168.97,2.54,61.79,41.79,2.51,15.55,0.00,7.21,146.01,-2.18,8.41,30.70,-2.78,8.41,0.00,10.03,156.81,0.25,21.78,36.10,-0.09,13.59,0.00
$PJCIFN2,25/05/2024 07:56:00,230.88,227.41,229.47,0.07,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,167.19,1.95,69.46,41.11,1.93,17.82,0.00,7.26,150.28,-5.70,7.86,32.50,-2.80,8.94,0.00,10.28,156.93,0.37,23.61,36.55,-0.06,13.61,0.00
$PJCIFN2,25/05/2024 07:57:00,230.88,227.80,229.48,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.09,2.52,62.23,41.34,5.46,15.51,0.00,6.65,149.69,-1.59,8.98,31.30,-2.78,10.76,0.00,10.13,157.36,0.57,21.94,36.10,0.08,13.71,0.00
$PJCIFN2,25/05/2024 07:58:00,231.14,227.93,229.55,0.06,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.86,4.30,76.92,42.00,4.84,19.09,0.00,7.25,149.35,-3.96,8.42,32.55,-1.62,10.18,0.00,10.29,156.93,0.25,23.22,36.05,0.13,13.83,0.00
$PJCIFN2,25/05/2024 07:59:00,230.75,228.18,229.54,0.06,0.72,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.80,6.68,65.27,42.40,3.71,16.69,0.00,7.25,148.01,-1.59,8.99,30.21,-2.79,10.77,0.00,10.49,157.31,0.51,22.03,36.20,0.13,13.71,0.00
$PJCIFN2,25/05/2024 08:00:00,231.01,227.93,229.53,0.08,0.74,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.52,169.21,2.54,62.37,39.75,1.93,17.36,0.00,7.25,148.01,-3.36,6.65,31.89,-5.72,9.63,0.00,10.65,157.55,0.43,22.40,36.23,-0.09,13.87,0.00
$PJCIFN2,25/05/2024 08:01:00,231.01,227.67,229.43,0.08,0.72,0.02,0.30,0.19,0.03,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.33,166.82,4.31,68.56,42.89,7.23,16.74,0.00,8.43,148.76,-3.37,7.25,31.36,-5.14,8.39,0.00,10.71,157.26,0.33,24.52,35.73,0.18,13.58,0.00
$PJCIFN2,25/05/2024 08:02:00,230.63,227.67,229.36,0.08,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,179.12,2.54,76.25,41.18,1.94,17.30,0.00,6.66,150.02,-3.36,7.83,31.37,-3.36,7.81,0.00,11.04,159.24,0.14,23.09,36.32,0.09,13.48,0.00
$PJCIFN2,25/05/2024 08:03:00,230.88,227.80,229.42,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.10,3.72,62.75,40.53,1.93,17.94,0.00,4.30,150.11,-5.13,8.45,31.20,-4.57,10.18,0.00,10.17,157.24,0.32,21.90,36.06,0.03,13.85,0.00
$PJCIFN2,25/05/2024 08:04:00,231.01,227.54,229.42,0.06,0.73,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,166.76,4.28,68.13,41.74,4.27,18.35,0.00,7.19,149.10,-3.95,9.00,31.44,-5.72,11.34,0.00,10.35,156.78,0.41,24.71,36.07,-0.19,14.03,0.00
$PJCIFN2,25/05/2024 08:05:00,230.88,227.80,229.46,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.02,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.91,3.72,64.58,41.70,3.67,16.13,0.00,4.30,147.76,-3.93,9.60,31.30,-4.55,5.45,0.00,10.12,157.17,0.51,22.70,36.17,-0.16,13.63,0.00
$PJCIFN2,25/05/2024 08:06:00,230.88,227.93,229.61,0.06,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,165.14,8.46,63.99,41.13,3.70,17.28,0.00,8.40,147.01,-2.76,7.24,30.21,-4.57,7.20,0.00,10.27,156.35,0.48,22.89,36.04,-0.17,13.91,0.00
$PJCIFN2,25/05/2024 08:07:00,230.75,227.41,229.51,0.06,0.73,0.02,0.29,0.21,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,3.72,65.09,48.67,6.67,17.34,0.00,6.07,150.03,-2.19,9.00,31.95,-3.36,10.17,0.00,10.13,156.16,0.37,23.36,36.64,0.15,14.05,0.00
$PJCIFN2,25/05/2024 08:08:00,231.01,227.67,229.63,0.07,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,166.73,3.14,77.91,42.45,3.71,19.02,0.00,7.25,147.09,-3.95,6.65,26.65,-3.96,11.33,0.00,10.68,155.27,0.11,23.04,36.07,0.13,14.00,0.00
$PJCIFN2,25/05/2024 08:09:00,230.75,228.06,229.56,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.00,164.18,4.91,63.48,41.86,2.50,19.07,0.00,3.71,148.26,-3.94,8.41,31.30,-3.38,9.62,0.00,10.21,155.30,0.48,21.38,36.01,-0.13,13.83,0.00
$PJCIFN2,25/05/2024 08:10:00,231.01,227.93,229.60,0.06,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,164.09,4.90,64.54,45.33,1.93,17.26,0.00,7.83,148.93,-1.58,7.24,29.00,-5.15,10.18,0.00,10.52,155.74,0.76,23.14,36.68,-0.28,14.01,0.00
$PJCIFN2,25/05/2024 08:11:00,230.88,228.18,229.66,0.06,0.74,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.28,6.08,67.07,43.72,4.88,16.68,0.00,4.30,148.43,-3.36,9.57,31.43,-2.20,10.79,0.00,10.63,155.64,0.38,22.35,36.10,0.13,13.78,0.00
$PJCIFN2,25/05/2024 08:12:00,230.63,227.67,229.56,0.06,0.74,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.02,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,169.28,3.71,75.92,43.87,3.10,16.67,0.00,5.44,147.26,-2.18,6.66,31.93,-5.15,5.43,0.00,10.94,154.88,0.33,23.46,36.39,-0.08,13.44,0.00
$PJCIFN2,25/05/2024 08:13:00,230.88,227.80,229.61,0.06,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.02,0.62,-0.01,0.04,0.13,-0.04,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.85,5.45,63.44,42.28,4.84,21.40,0.00,4.89,142.95,-2.19,9.00,30.91,-8.09,9.00,0.00,10.51,155.19,0.61,22.86,36.53,0.01,13.81,0.00
$PJCIFN2,25/05/2024 08:14:00,230.88,228.18,229.60,0.06,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,179.22,3.14,61.79,41.32,4.27,16.11,0.00,6.65,147.42,-3.96,7.22,31.96,-3.96,10.79,0.00,10.21,156.90,0.30,22.24,36.10,-0.10,13.83,0.00
$PJCIFN2,25/05/2024 08:15:00,230.63,227.54,229.65,0.09,0.71,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.83,163.54,7.79,65.90,43.16,2.52,17.76,0.00,7.25,147.83,-2.18,7.83,31.48,-2.20,10.19,0.00,10.56,155.04,0.49,22.29,36.25,0.05,13.99,0.00
$PJCIFN2,25/05/2024 08:16:00,230.88,227.41,229.59,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,166.76,3.72,61.65,42.00,1.93,17.15,0.00,6.09,146.34,-3.95,8.99,30.79,-4.55,10.79,0.00,10.23,155.03,0.31,23.04,36.29,-0.02,13.75,0.00
$PJCIFN2,25/05/2024 08:17:00,231.01,227.67,229.56,0.07,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,163.23,4.90,65.93,41.77,7.84,17.34,0.00,4.30,147.75,-3.36,7.83,32.00,-3.96,7.81,0.00,10.06,154.72,0.22,22.74,35.68,0.14,13.52,0.00
$PJCIFN2,25/05/2024 08:18:00,231.01,226.38,229.50,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,161.78,2.54,80.34,41.39,2.50,16.08,0.00,6.68,146.76,-5.75,7.26,31.43,-2.80,8.40,0.00,9.94,154.42,0.28,22.50,35.72,0.08,13.53,0.00
$PJCIFN2,25/05/2024 08:19:00,230.88,227.80,229.53,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.28,3.72,63.48,39.99,3.11,16.09,0.00,7.21,147.08,-2.76,8.99,29.44,-2.20,10.12,0.00,9.92,154.98,0.25,22.00,35.60,0.11,13.47,0.00
$PJCIFN2,25/05/2024 08:20:00,231.14,227.80,229.48,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.02,0.13,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.64,162.28,3.10,62.85,39.90,4.87,15.95,0.00,2.52,147.92,-5.14,4.29,30.25,-2.79,7.82,0.00,9.83,154.80,0.31,21.83,35.36,0.06,13.68,0.00
$PJCIFN2,25/05/2024 08:21:00,231.01,227.67,229.58,0.06,0.73,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.56,3.14,65.35,43.57,4.85,17.18,0.00,6.67,145.90,-2.78,7.85,31.41,-4.56,8.37,0.00,10.22,155.00,0.49,22.89,36.20,0.00,13.83,0.00
$PJCIFN2,25/05/2024 08:22:00,231.01,227.93,229.42,0.07,0.72,0.03,0.33,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,165.18,7.26,75.25,41.67,4.28,18.47,0.00,3.12,145.99,-3.34,8.41,31.34,-5.70,9.61,0.00,10.57,154.86,0.64,23.34,35.93,-0.15,13.96,0.00
$PJCIFN2,25/05/2024 08:23:00,230.88,227.93,229.46,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.36,4.31,64.10,41.79,3.69,16.00,0.00,8.44,144.88,-3.95,8.44,31.36,-2.20,11.95,0.00,10.36,155.11,0.22,22.25,36.00,0.06,13.59,0.00
$PJCIFN2,25/05/2024 08:24:00,230.75,227.93,229.53,0.08,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,163.45,3.72,76.29,40.59,4.28,16.72,0.00,6.67,145.98,-2.19,7.86,32.57,-2.21,9.60,0.00,10.36,154.30,0.52,22.91,36.01,0.06,13.65,0.00
$PJCIFN2,25/05/2024 08:25:00,230.63,227.28,229.48,0.06,0.71,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,162.32,4.31,64.65,44.67,3.11,16.65,0.00,5.48,146.09,-4.56,8.39,29.59,-2.80,10.17,0.00,10.29,154.46,0.27,21.95,36.02,-0.13,13.73,0.00
$PJCIFN2,25/05/2024 08:26:00,230.88,227.67,229.54,0.07,0.77,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,176.08,2.55,62.13,43.33,3.11,17.81,0.00,4.89,147.50,-3.93,7.24,30.80,-3.96,10.76,0.00,10.63,156.75,0.32,22.63,36.15,0.07,13.87,0.00
$PJCIFN2,25/05/2024 08:27:00,230.88,227.80,229.57,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.26,3.13,66.45,41.27,4.87,17.23,0.00,4.31,147.93,-1.59,9.00,31.39,-5.16,8.95,0.00,10.11,154.33,0.51,23.02,35.79,0.14,13.52,0.00
$PJCIFN2,25/05/2024 08:28:00,231.27,227.67,229.58,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,164.03,2.54,75.33,41.81,2.52,17.28,0.00,6.66,147.84,-6.35,6.64,31.32,-3.96,8.42,0.00,10.24,155.28,0.17,22.50,36.03,-0.05,13.71,0.00
$PJCIFN2,25/05/2024 08:29:00,230.88,227.16,229.50,0.07,0.72,0.02,0.28,0.20,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,164.90,5.44,63.48,45.41,4.24,21.29,0.00,4.85,146.06,-3.37,8.97,30.09,-6.30,10.77,0.00,10.38,155.00,0.35,23.27,36.32,-0.35,14.23,0.00
$PJCIFN2,25/05/2024 08:30:00,231.01,226.90,229.58,0.07,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.20,163.78,3.72,75.79,41.46,4.28,18.41,0.00,4.90,143.43,-3.36,5.47,30.23,-4.55,8.96,0.00,10.15,154.05,0.26,22.51,36.26,-0.12,13.80,0.00
$PJCIFN2,25/05/2024 08:31:00,230.88,228.18,229.59,0.06,0.72,0.03,0.30,0.19,0.03,0.08,0.00,0.02,0.63,-0.03,0.03,0.13,-0.01,0.02,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.84,7.28,67.62,43.75,6.64,17.15,0.00,4.30,144.13,-6.31,6.03,30.79,-2.78,4.88,0.00,10.27,154.99,0.18,22.60,36.13,0.27,13.87,0.00
$PJCIFN2,25/05/2024 08:32:00,230.63,228.06,229.63,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.12,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.63,3.72,67.33,41.86,3.70,17.87,0.00,6.08,147.08,-7.50,6.65,27.92,-3.38,6.05,0.00,10.89,154.71,0.21,23.12,35.95,0.17,13.77,0.00
$PJCIFN2,25/05/2024 08:33:00,231.27,228.18,229.68,0.08,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.01,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,162.64,6.09,64.32,43.55,5.49,18.91,0.00,3.13,144.80,-4.54,9.00,30.23,-3.97,9.58,0.00,10.47,154.62,0.49,22.57,36.51,-0.11,13.88,0.00
$PJCIFN2,25/05/2024 08:34:00,231.01,228.06,229.57,0.06,0.72,0.03,0.33,0.20,0.03,0.08,0.00,0.01,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,165.77,6.64,76.33,44.92,6.06,17.24,0.00,3.13,146.34,-3.36,8.44,31.39,-3.97,11.28,0.00,10.17,154.88,0.32,23.13,36.25,-0.07,13.65,0.00
$PJCIFN2,25/05/2024 08:35:00,231.01,228.18,229.65,0.08,0.71,0.02,0.29,0.18,0.03,0.10,0.00,0.03,0.61,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,164.83,4.30,66.37,41.18,7.82,22.61,0.00,6.67,139.72,-3.95,6.08,31.51,-2.21,8.44,0.00,10.69,155.31,0.46,22.02,36.08,0.46,13.63,0.00
$PJCIFN2,25/05/2024 08:36:00,230.88,227.93,229.64,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.80,3.71,64.69,43.52,2.52,19.51,0.00,7.83,148.17,-2.77,7.23,30.70,-3.38,10.16,0.00,10.54,155.43,0.36,23.37,36.08,0.03,13.84,0.00
$PJCIFN2,25/05/2024 08:37:00,231.01,227.93,229.60,0.06,0.72,0.05,0.29,0.18,0.02,0.07,0.00,0.01,0.63,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.67,11.34,65.75,41.11,3.70,16.70,0.00,1.36,144.23,-1.60,7.81,28.35,-2.80,10.80,0.00,10.54,155.33,0.73,22.61,35.76,0.36,13.92,0.00
$PJCIFN2,25/05/2024 08:38:00,230.88,227.28,229.54,0.06,0.77,0.02,0.31,0.19,0.02,0.08,0.00,0.01,0.62,-0.03,0.03,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.94,177.85,4.31,71.77,43.28,4.29,18.47,0.00,2.55,143.38,-7.48,6.06,27.75,-3.36,6.04,0.00,10.22,156.95,0.23,22.50,35.38,0.14,13.50,0.00
$PJCIFN2,25/05/2024 08:39:00,231.01,228.06,229.65,0.09,0.73,0.03,0.28,0.18,0.01,0.09,0.00,0.01,0.65,-0.03,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,20.94,167.04,6.07,64.61,41.77,3.09,20.21,0.00,2.53,148.93,-7.45,8.40,31.98,-5.15,9.62,0.00,10.96,155.92,0.06,22.52,36.08,-0.34,13.74,0.00
$PJCIFN2,25/05/2024 08:40:00,231.14,228.06,229.71,0.07,0.72,0.02,0.33,0.18,0.05,0.09,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,165.05,3.71,76.33,41.39,12.57,20.22,0.00,5.48,143.88,-2.19,7.82,30.66,-4.53,9.65,0.00,10.72,156.17,0.34,22.99,36.30,-0.06,13.69,0.00
$PJCIFN2,25/05/2024 08:41:00,231.14,224.84,229.46,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.64,-0.00,0.04,0.11,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.01,3.13,63.37,40.37,4.27,16.77,0.00,3.12,146.84,-1.00,8.81,24.96,-4.56,8.95,0.00,10.09,155.62,0.69,21.95,35.69,-0.01,13.83,0.00
$PJCIFN2,25/05/2024 08:42:00,230.75,227.93,229.53,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.97,166.45,4.31,64.87,42.33,5.48,17.87,0.00,3.71,149.02,-7.50,6.04,30.66,-5.73,10.16,0.00,10.44,156.13,0.57,23.47,35.52,0.26,13.58,0.00
$PJCIFN2,25/05/2024 08:43:00,230.75,227.93,229.61,0.06,0.72,0.04,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,166.69,8.39,64.65,43.43,4.26,19.07,0.00,6.07,147.57,-3.95,8.41,31.93,-2.20,10.19,0.00,10.28,156.72,0.77,21.74,35.93,0.00,13.79,0.00
$PJCIFN2,25/05/2024 08:44:00,231.91,228.06,229.56,0.06,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.88,165.61,3.71,66.04,42.12,4.85,20.06,0.00,7.25,149.61,-3.92,6.05,32.48,-3.37,6.09,0.00,10.24,156.77,0.47,23.07,36.48,0.11,13.75,0.00
$PJCIFN2,25/05/2024 08:45:00,230.75,227.93,229.52,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.77,4.29,65.16,42.00,2.52,16.04,0.00,4.86,148.77,-2.77,8.41,29.61,-3.96,11.28,0.00,10.17,156.72,0.74,23.13,36.50,0.04,13.78,0.00
$PJCIFN2,25/05/2024 08:46:00,230.88,227.80,229.47,0.07,0.73,0.03,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,166.31,6.66,76.38,41.72,3.11,16.13,0.00,6.08,147.92,-2.19,6.66,31.93,-5.10,8.98,0.00,10.19,156.72,0.60,23.23,36.72,-0.16,13.59,0.00
$PJCIFN2,25/05/2024 08:47:00,230.75,228.06,229.53,0.06,0.74,0.02,0.28,0.18,0.03,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.00,5.49,63.99,41.44,7.25,17.28,0.00,5.48,150.11,-1.59,7.83,31.39,-2.20,11.89,0.00,10.26,157.38,0.69,22.44,36.13,0.28,13.77,0.00
$PJCIFN2,25/05/2024 08:48:00,230.88,227.54,229.57,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,164.64,4.90,67.07,40.55,3.09,16.65,0.00,7.19,148.68,-4.54,7.83,30.23,-2.20,9.59,0.00,10.72,157.21,0.56,22.70,36.22,0.22,13.78,0.00
$PJCIFN2,25/05/2024 08:49:00,231.14,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,166.69,3.14,64.17,40.55,4.87,20.09,0.00,6.64,149.35,-3.37,4.89,32.55,-2.79,9.52,0.00,10.83,156.88,0.31,22.23,36.18,0.19,13.67,0.00
$PJCIFN2,25/05/2024 08:50:00,231.01,228.18,229.50,0.06,0.80,0.02,0.31,0.18,0.03,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.62,5.50,69.97,40.32,6.63,20.19,0.00,7.25,149.60,-5.10,8.41,30.15,-3.98,11.41,0.00,10.49,159.52,0.33,23.20,36.05,0.09,14.10,0.00
$PJCIFN2,25/05/2024 08:51:00,230.88,228.06,229.53,0.06,0.74,0.03,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.88,169.59,7.25,64.03,42.35,3.67,16.09,0.00,7.85,149.60,-2.78,8.41,32.57,-3.39,11.87,0.00,10.87,157.36,0.56,22.32,36.54,-0.01,13.79,0.00
$PJCIFN2,25/05/2024 08:52:00,231.01,227.80,229.54,0.08,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.42,167.96,4.89,61.58,41.77,3.71,16.76,0.00,6.62,149.94,-2.78,7.83,31.86,-3.37,9.61,0.00,10.98,156.71,0.64,23.52,36.15,0.29,13.60,0.00
$PJCIFN2,25/05/2024 08:53:00,231.27,227.93,229.49,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.40,3.12,65.35,39.96,1.93,17.27,0.00,7.25,151.96,-3.37,8.44,31.98,-4.56,11.34,0.00,10.17,156.94,0.22,22.22,36.34,0.00,14.08,0.00
$PJCIFN2,25/05/2024 08:54:00,230.88,227.93,229.57,0.05,0.72,0.02,0.32,0.18,0.02,0.09,0.00,0.02,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.09,4.89,73.49,40.78,3.67,20.23,0.00,5.50,145.31,-5.16,7.83,31.39,-3.38,9.57,0.00,10.25,156.63,0.45,23.33,36.37,0.01,14.16,0.00
$PJCIFN2,25/05/2024 08:55:00,231.40,227.28,229.52,0.08,0.73,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.20,166.57,6.60,65.78,40.21,5.48,19.03,0.00,7.25,148.34,-2.76,7.82,29.84,-3.38,9.00,0.00,10.21,156.81,0.54,22.58,35.91,0.52,13.46,0.00
$PJCIFN2,25/05/2024 08:56:00,230.75,227.93,229.63,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.30,3.13,75.20,41.77,3.11,17.28,0.00,5.49,148.67,-7.49,3.69,29.62,-2.79,10.18,0.00,10.19,155.97,0.31,22.29,35.92,0.12,13.79,0.00
$PJCIFN2,25/05/2024 08:57:00,230.75,227.16,229.58,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.82,166.85,5.50,64.65,43.01,5.47,19.02,0.00,7.25,149.44,-3.37,5.47,31.36,-4.54,7.24,0.00,10.19,156.36,0.76,22.33,36.46,-0.10,13.99,0.00
$PJCIFN2,25/05/2024 08:58:00,230.88,228.31,229.63,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.76,3.72,66.82,41.32,4.88,17.25,0.00,1.95,145.23,-2.18,7.23,31.36,-2.79,9.54,0.00,10.44,155.79,0.39,23.49,36.08,0.19,13.96,0.00
$PJCIFN2,25/05/2024 08:59:00,230.63,228.18,229.56,0.06,0.71,0.02,0.28,0.19,0.04,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.00,5.49,62.85,42.59,8.99,17.28,0.00,3.71,145.90,-3.37,6.05,32.35,-4.53,10.76,0.00,9.80,155.40,0.43,22.29,36.13,0.38,14.00,0.00
$PJCIFN2,25/05/2024 09:00:00,230.88,228.18,229.61,0.07,0.72,0.03,0.33,0.18,0.01,0.08,0.00,0.00,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,164.71,6.05,74.83,41.84,3.10,17.30,0.00,0.18,149.18,-4.54,7.24,31.39,-3.38,10.78,0.00,10.46,155.40,0.25,23.43,36.37,-0.06,13.78,0.00
$PJCIFN2,25/05/2024 09:01:00,230.88,227.67,229.62,0.06,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.03,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,162.64,4.32,63.30,42.00,3.67,20.78,0.00,6.07,147.08,-3.37,8.41,32.53,-6.33,7.81,0.00,10.31,155.56,0.12,22.71,36.52,-0.03,13.91,0.00
$PJCIFN2,25/05/2024 09:02:00,230.75,228.18,229.55,0.06,0.76,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,174.01,6.63,78.13,42.38,4.89,17.31,0.00,5.47,147.83,-5.72,8.44,32.46,-3.38,7.83,0.00,11.00,156.65,0.44,23.53,36.52,0.10,13.62,0.00
$PJCIFN2,25/05/2024 09:03:00,230.88,227.80,229.70,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.32,2.54,62.96,41.98,4.29,19.09,0.00,6.68,147.25,-3.92,7.24,30.73,-1.61,10.16,0.00,10.56,154.55,0.34,22.83,36.16,0.37,13.81,0.00
$PJCIFN2,25/05/2024 09:04:00,231.14,228.18,229.66,0.06,0.72,0.01,0.33,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,164.77,2.54,74.57,41.03,6.06,17.86,0.00,7.25,141.61,-2.18,9.00,32.05,-5.74,9.53,0.00,10.40,154.92,0.29,23.96,36.48,-0.14,13.70,0.00
$PJCIFN2,25/05/2024 09:05:00,230.88,227.93,229.71,0.06,0.71,0.03,0.29,0.19,0.03,0.10,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.23,6.63,65.27,44.53,6.05,22.57,0.00,6.65,145.98,-3.97,7.83,30.82,-2.21,7.22,0.00,10.52,154.85,0.34,22.99,36.39,0.37,13.69,0.00
$PJCIFN2,25/05/2024 09:06:00,231.01,227.54,229.68,0.06,0.71,0.02,0.33,0.19,0.02,0.09,0.00,-0.00,0.63,-0.03,0.03,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,161.69,4.31,74.70,44.38,4.29,20.26,0.00,-0.99,145.79,-6.28,6.65,32.16,-4.56,6.05,0.00,9.93,154.53,0.16,22.62,36.00,-0.10,13.77,0.00
$PJCIFN2,25/05/2024 09:07:00,231.27,228.18,229.70,0.08,0.71,0.05,0.36,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.51,162.69,10.81,81.02,42.33,4.26,20.21,0.00,3.71,146.24,-5.71,7.24,29.66,-5.76,8.44,0.00,10.63,154.78,0.69,22.84,35.94,-0.23,14.22,0.00
$PJCIFN2,25/05/2024 09:08:00,231.40,228.31,229.74,0.07,0.71,0.03,0.31,0.18,0.01,0.07,0.00,0.02,0.63,-0.03,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.23,164.37,7.85,71.77,40.78,3.11,16.70,0.00,4.89,145.31,-6.32,6.65,31.39,-4.53,7.24,0.00,10.33,155.09,0.61,23.78,36.29,0.04,13.74,0.00
$PJCIFN2,25/05/2024 09:09:00,231.14,228.31,229.75,0.06,0.71,0.03,0.30,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,163.00,6.66,68.17,43.82,3.71,17.19,0.00,4.88,147.83,-2.77,7.23,31.39,-6.33,8.45,0.00,10.21,154.30,0.39,22.38,36.39,-0.08,13.72,0.00
$PJCIFN2,25/05/2024 09:10:00,230.88,228.06,229.80,0.07,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,162.96,4.31,69.61,40.69,5.44,17.27,0.00,1.94,148.26,-3.36,6.66,28.37,-4.56,8.98,0.00,10.61,154.75,0.40,22.38,36.07,0.24,13.62,0.00
$PJCIFN2,25/05/2024 09:11:00,231.14,228.31,229.73,0.07,0.71,0.04,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,163.05,8.44,62.96,43.23,5.50,16.00,0.00,5.49,146.49,-3.96,8.42,32.09,-5.14,8.39,0.00,10.30,154.74,0.44,22.64,36.22,0.02,13.78,0.00
$PJCIFN2,25/05/2024 09:12:00,231.01,228.06,229.70,0.06,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.68,3.74,75.16,41.86,4.86,16.13,0.00,7.85,144.66,-4.54,7.24,32.53,-5.15,9.60,0.00,11.13,155.22,0.55,23.33,36.07,0.20,13.75,0.00
$PJCIFN2,25/05/2024 09:13:00,231.14,227.80,229.71,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,164.27,2.54,65.67,42.33,3.11,16.66,0.00,7.25,147.16,-3.36,9.00,31.41,-4.55,9.58,0.00,10.51,155.25,0.20,22.29,36.09,-0.03,13.65,0.00
$PJCIFN2,25/05/2024 09:14:00,231.01,228.06,229.68,0.08,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.02,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,177.85,4.28,63.10,41.46,2.52,17.90,0.00,7.85,147.08,-3.95,3.70,31.30,-1.62,4.28,0.00,10.63,156.80,0.30,22.83,36.15,0.13,14.01,0.00
$PJCIFN2,25/05/2024 09:15:00,231.40,227.93,229.72,0.07,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.82,165.73,4.90,65.82,41.34,4.29,20.30,0.00,7.82,146.81,-3.95,6.65,31.25,-5.75,11.88,0.00,10.80,154.54,0.31,23.51,36.04,0.32,14.14,0.00
$PJCIFN2,25/05/2024 09:16:00,231.01,227.93,229.61,0.08,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,166.01,4.32,70.59,42.30,1.93,17.76,0.00,4.92,144.66,-2.76,9.59,31.84,-2.20,11.28,0.00,10.23,154.79,0.44,24.00,36.20,0.02,13.98,0.00
$PJCIFN2,25/05/2024 09:17:00,231.14,227.93,229.56,0.05,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.38,4.87,78.00,41.16,4.26,16.76,0.00,6.66,145.91,-1.59,9.01,31.34,-2.20,10.15,0.00,10.11,155.29,0.62,23.32,35.97,0.33,13.90,0.00
$PJCIFN2,25/05/2024 09:18:00,231.01,227.80,229.55,0.06,0.72,0.03,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.91,6.04,77.55,41.72,5.48,16.13,0.00,7.26,147.76,-3.34,8.99,31.36,-2.78,7.87,0.00,10.21,155.05,0.42,22.77,36.00,0.15,13.56,0.00
$PJCIFN2,25/05/2024 09:19:00,230.75,227.80,229.54,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,163.36,4.28,62.93,41.13,2.52,16.10,0.00,3.72,141.85,-1.59,9.00,30.77,-2.20,11.36,0.00,10.08,154.99,0.52,22.08,36.12,0.26,13.95,0.00
$PJCIFN2,25/05/2024 09:20:00,230.63,228.06,229.59,0.06,0.71,0.02,0.29,0.20,0.02,0.08,0.00,0.01,0.63,-0.02,0.01,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.18,4.91,65.57,45.28,4.90,18.91,0.00,1.36,144.05,-4.52,3.10,29.02,-3.37,10.18,0.00,10.01,154.29,0.11,22.59,35.67,0.02,13.52,0.00
$PJCIFN2,25/05/2024 09:21:00,231.91,228.06,229.62,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.46,164.77,4.31,63.55,41.84,4.29,18.46,0.00,4.31,148.17,-5.10,9.09,31.37,-4.57,7.82,0.00,10.14,155.18,0.44,22.82,35.83,0.33,13.76,0.00
$PJCIFN2,25/05/2024 09:22:00,230.88,227.93,229.55,0.06,0.73,0.02,0.34,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.56,3.72,76.87,42.38,3.69,19.68,0.00,6.68,149.44,-3.36,7.24,31.36,-4.56,10.15,0.00,10.49,155.40,0.31,23.33,36.30,0.19,13.99,0.00
$PJCIFN2,25/05/2024 09:23:00,231.01,228.06,229.57,0.06,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.18,4.89,64.10,44.62,3.11,16.08,0.00,6.08,149.69,-5.10,9.58,31.34,-5.17,10.75,0.00,10.06,155.17,0.56,21.85,36.33,-0.01,13.71,0.00
$PJCIFN2,25/05/2024 09:24:00,231.01,228.06,229.71,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,166.66,3.71,74.11,41.41,1.93,16.15,0.00,7.83,148.42,-1.60,8.41,29.69,-5.13,10.76,0.00,10.40,155.46,0.42,23.29,36.40,-0.38,13.56,0.00
$PJCIFN2,25/05/2024 09:25:00,231.01,228.06,229.68,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.04,3.12,64.13,43.04,1.93,18.46,0.00,7.27,147.25,-3.37,9.59,31.39,-3.37,9.57,0.00,10.46,155.67,0.16,22.31,35.99,-0.12,13.74,0.00
$PJCIFN2,25/05/2024 09:26:00,230.88,228.06,229.60,0.06,0.77,0.03,0.30,0.18,0.02,0.08,0.00,0.00,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.36,7.27,68.00,40.64,4.28,17.30,0.00,0.18,148.60,-2.75,7.80,30.82,-2.79,7.23,0.00,10.13,157.65,0.46,22.27,35.94,0.08,13.44,0.00
$PJCIFN2,25/05/2024 09:27:00,231.40,227.93,229.64,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.53,4.32,77.55,42.61,2.52,16.06,0.00,6.66,148.50,-2.18,9.59,31.93,-2.19,9.03,0.00,10.40,156.00,0.33,23.26,36.09,-0.06,13.38,0.00
$PJCIFN2,25/05/2024 09:28:00,230.88,228.18,229.63,0.05,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.22,2.52,75.87,42.91,1.94,17.91,0.00,8.42,149.35,-1.60,9.00,30.21,-2.20,11.37,0.00,10.36,156.50,0.38,22.57,36.17,0.17,14.01,0.00
$PJCIFN2,25/05/2024 09:29:00,230.75,228.18,229.60,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,165.30,2.53,64.06,40.69,3.09,16.73,0.00,6.67,149.52,-1.59,8.41,31.41,-2.20,10.13,0.00,10.01,156.23,0.42,21.58,35.71,0.09,13.69,0.00
$PJCIFN2,25/05/2024 09:30:00,230.88,228.06,229.67,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.31,3.13,62.85,42.00,3.11,16.10,0.00,7.84,146.81,-3.93,7.25,31.95,-3.36,10.78,0.00,10.43,156.29,0.36,22.24,35.87,0.08,13.51,0.00
$PJCIFN2,25/05/2024 09:31:00,230.75,227.93,229.55,0.06,0.73,0.01,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.76,2.54,65.20,40.05,6.65,18.30,0.00,4.29,147.08,-2.77,10.21,28.41,-2.20,6.61,0.00,10.26,156.91,0.59,23.65,35.95,0.41,14.11,0.00
$PJCIFN2,25/05/2024 09:32:00,231.40,227.41,229.53,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.63,166.88,3.70,76.66,42.45,1.93,17.17,0.00,7.25,147.24,-3.95,8.41,31.36,-2.20,10.18,0.00,10.64,156.34,0.47,24.04,35.71,-0.04,13.90,0.00
$PJCIFN2,25/05/2024 09:33:00,230.50,228.06,229.48,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.75,4.29,64.72,41.25,3.69,17.27,0.00,6.06,150.87,-2.18,8.41,30.21,-6.34,10.18,0.00,10.15,156.98,0.66,22.65,35.90,0.05,13.52,0.00
$PJCIFN2,25/05/2024 09:34:00,230.75,227.93,229.46,0.07,0.72,0.01,0.34,0.18,0.04,0.08,0.00,0.02,0.65,-0.03,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.59,2.53,78.68,40.62,9.59,17.24,0.00,4.30,148.93,-6.30,7.25,28.49,-5.15,11.29,0.00,9.88,156.48,0.42,22.24,36.07,0.02,13.87,0.00
$PJCIFN2,25/05/2024 09:35:00,231.01,228.06,229.54,0.06,0.73,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.57,6.08,66.33,42.96,3.12,16.07,0.00,8.39,147.24,-2.18,7.24,29.57,-2.79,9.03,0.00,10.17,156.82,0.80,21.70,36.43,0.12,13.82,0.00
$PJCIFN2,25/05/2024 09:36:00,230.88,228.06,229.65,0.07,0.73,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.01,0.13,-0.03,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.13,4.31,64.32,43.13,7.82,17.83,0.00,6.66,148.85,-3.36,1.93,30.13,-6.32,8.99,0.00,10.81,156.97,0.29,22.61,36.28,0.05,13.64,0.00
$PJCIFN2,25/05/2024 09:37:00,230.75,228.06,229.56,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.74,3.73,63.00,40.53,2.53,17.26,0.00,7.25,148.35,-1.59,8.98,31.91,-5.15,11.36,0.00,10.45,156.81,0.58,22.91,36.29,0.09,14.11,0.00
$PJCIFN2,25/05/2024 09:38:00,230.88,227.54,229.53,0.08,0.77,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.94,177.75,3.72,76.70,40.57,3.11,16.73,0.00,7.78,148.68,-2.77,8.98,31.37,-4.55,11.34,0.00,10.68,158.98,0.47,22.76,36.08,0.20,13.88,0.00
$PJCIFN2,25/05/2024 09:39:00,231.40,227.67,229.52,0.08,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.42,169.37,1.95,64.61,44.04,3.10,16.05,0.00,6.03,150.28,-2.77,4.28,29.00,-5.73,10.18,0.00,10.72,156.96,0.12,22.26,36.26,-0.06,13.66,0.00
$PJCIFN2,25/05/2024 09:40:00,230.88,227.28,229.48,0.10,0.73,0.02,0.31,0.18,0.02,0.08,0.00,0.02,0.66,-0.04,0.02,0.14,-0.03,0.05,0.00,0.05,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,22.11,166.38,4.32,69.61,40.64,3.67,17.77,0.00,3.72,151.04,-9.30,4.28,31.36,-6.33,11.35,0.00,10.77,157.49,-0.02,23.20,36.21,-0.16,14.03,0.00
$PJCIFN2,25/05/2024 09:41:00,231.14,228.06,229.56,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,168.10,3.14,65.78,42.33,2.52,16.16,0.00,6.66,150.03,-2.75,8.99,30.09,-3.36,10.81,0.00,10.47,157.56,0.38,22.76,36.27,-0.15,13.76,0.00
$PJCIFN2,25/05/2024 09:42:00,230.88,227.93,229.48,0.06,0.72,0.02,0.30,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.27,4.32,68.13,44.67,3.10,17.21,0.00,7.83,150.53,-4.57,6.65,30.87,-5.15,9.64,0.00,10.71,157.46,0.28,23.59,36.34,-0.16,13.77,0.00
$PJCIFN2,25/05/2024 09:43:00,231.01,227.54,229.52,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.13,1.95,62.27,40.59,1.93,18.52,0.00,2.54,148.52,-1.59,9.59,32.00,-1.61,9.58,0.00,10.10,157.07,0.37,22.07,36.39,0.07,13.64,0.00
$PJCIFN2,25/05/2024 09:44:00,230.88,227.67,229.52,0.06,0.72,0.02,0.33,0.20,0.01,0.08,0.00,0.02,0.65,-0.02,0.01,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.82,4.89,75.75,46.02,3.11,17.87,0.00,4.31,148.85,-3.95,3.11,28.97,-3.38,6.04,0.00,10.24,156.58,0.69,22.56,36.74,-0.03,13.65,0.00
$PJCIFN2,25/05/2024 09:45:00,230.63,227.80,229.56,0.07,0.73,0.02,0.28,0.19,0.02,0.09,0.00,0.01,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.92,4.32,64.10,44.04,4.30,19.63,0.00,1.36,147.49,-4.54,9.01,30.60,-5.14,11.35,0.00,10.39,156.55,0.42,22.21,36.45,0.14,13.92,0.00
$PJCIFN2,25/05/2024 09:46:00,231.14,226.51,229.55,0.06,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.48,4.91,62.37,43.08,4.88,17.83,0.00,7.16,146.43,-3.36,7.83,30.37,-3.97,8.95,0.00,10.12,156.09,0.24,23.26,36.39,0.22,13.82,0.00
$PJCIFN2,25/05/2024 09:55:00,230.11,227.93,229.26,0.05,0.78,0.02,0.28,0.17,0.01,0.10,0.00,0.03,0.74,-0.01,0.05,0.14,-0.01,0.08,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.09,0.00,12.59,180.31,3.69,63.66,39.33,1.34,22.39,0.00,7.21,168.33,-1.59,10.77,31.95,-1.61,17.24,0.00,9.51,172.28,0.42,25.86,36.08,-0.28,19.87,0.00
$PJCIFN2,25/05/2024 09:56:00,230.37,227.80,229.28,0.06,0.79,0.01,0.28,0.19,0.01,0.10,0.00,0.03,0.72,-0.01,0.05,0.13,-0.01,0.06,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.08,0.00,13.15,181.09,3.12,64.79,42.35,2.51,22.62,0.00,7.22,165.08,-1.59,11.96,30.20,-3.38,14.22,0.00,9.93,172.13,0.56,25.04,36.52,-0.07,18.33,0.00
$PJCIFN2,25/05/2024 09:57:00,230.63,227.93,229.38,0.06,0.79,0.02,0.31,0.19,0.01,0.09,0.00,0.03,0.71,-0.01,0.04,0.13,-0.03,0.06,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.07,0.00,14.94,181.59,4.89,70.63,42.42,1.93,20.80,0.00,7.82,163.81,-2.18,10.18,29.00,-6.28,13.72,0.00,10.22,170.36,0.42,25.62,35.98,-0.04,16.75,0.00
$PJCIFN2,25/05/2024 09:58:00,230.88,227.67,229.42,0.06,0.79,0.03,0.31,0.19,0.01,0.08,0.00,0.03,0.71,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.58,6.08,71.64,43.01,2.52,18.29,0.00,7.24,161.91,-1.59,6.63,31.87,-2.20,10.16,0.00,9.91,169.31,0.42,22.59,36.09,-0.01,14.86,0.00
$PJCIFN2,25/05/2024 09:59:00,230.63,227.80,229.50,0.06,0.78,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.71,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,178.44,3.71,73.95,40.50,2.52,18.43,0.00,5.49,161.50,-2.77,8.44,31.32,-3.96,11.37,0.00,9.97,169.59,0.41,24.63,36.35,0.05,14.68,0.00
$PJCIFN2,25/05/2024 10:00:00,230.75,227.41,229.42,0.06,0.81,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.71,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.72,5.51,62.78,41.58,1.94,17.25,0.00,3.71,163.91,-4.53,7.22,31.43,-2.20,11.36,0.00,10.05,170.25,0.17,21.80,36.11,0.23,14.53,0.00
$PJCIFN2,25/05/2024 10:01:00,231.65,227.67,229.44,0.06,0.77,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.71,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.24,177.35,3.13,66.01,41.65,4.88,18.87,0.00,6.07,161.50,-2.77,7.82,30.28,-2.76,10.12,0.00,9.78,168.19,0.58,24.53,35.96,0.40,14.26,0.00
$PJCIFN2,25/05/2024 10:02:00,231.01,227.67,229.46,0.07,0.82,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.69,-0.03,0.03,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,187.52,4.30,76.25,42.89,4.87,18.51,0.00,4.30,158.39,-6.32,6.65,28.89,-3.39,10.18,0.00,10.79,168.93,0.36,23.02,35.91,0.12,14.02,0.00
$PJCIFN2,25/05/2024 10:03:00,231.14,227.67,229.49,0.05,0.77,0.01,0.32,0.19,0.01,0.09,0.00,0.03,0.69,-0.03,0.04,0.13,-0.03,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.65,176.47,2.53,72.73,42.28,3.10,21.34,0.00,7.25,158.43,-6.31,10.16,30.13,-6.32,9.02,0.00,10.51,166.41,0.33,25.05,36.10,0.02,14.24,0.00
$PJCIFN2,25/05/2024 10:04:00,231.27,227.67,229.44,0.07,0.77,0.02,0.31,0.19,0.03,0.08,0.00,0.01,0.69,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.22,178.05,3.73,70.59,44.01,6.07,17.87,0.00,1.94,157.49,-3.95,8.43,30.77,-5.74,11.85,0.00,10.20,166.05,0.20,24.09,36.16,0.10,14.09,0.00
$PJCIFN2,25/05/2024 10:05:00,231.01,227.93,229.56,0.07,0.75,0.02,0.36,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.61,172.92,3.73,81.56,42.30,1.94,17.27,0.00,7.25,158.66,-2.19,10.19,31.95,-2.79,12.53,0.00,10.41,165.73,0.35,25.36,35.83,0.08,14.21,0.00
$PJCIFN2,25/05/2024 10:06:00,230.88,227.80,229.50,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.23,174.21,3.13,64.03,41.11,3.11,16.75,0.00,6.65,154.90,-2.77,9.00,31.89,-2.78,11.36,0.00,10.35,164.80,0.57,22.17,35.98,0.14,14.14,0.00
$PJCIFN2,25/05/2024 10:07:00,230.75,227.80,229.51,0.06,0.75,0.03,0.31,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.21,173.80,7.83,70.04,40.48,3.70,16.68,0.00,6.64,157.90,-2.18,9.64,31.98,-2.80,10.76,0.00,10.09,164.32,0.50,24.89,35.84,0.00,13.87,0.00
$PJCIFN2,25/05/2024 10:08:00,230.75,227.80,229.54,0.05,0.76,0.03,0.27,0.18,0.01,0.08,0.00,0.01,0.68,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,173.82,6.08,62.23,39.96,1.93,19.03,0.00,3.12,155.25,-1.60,4.88,31.98,-1.61,11.36,0.00,9.84,164.22,0.49,21.38,35.73,0.03,13.91,0.00
$PJCIFN2,25/05/2024 10:09:00,230.88,227.80,229.51,0.06,0.76,0.01,0.33,0.20,0.02,0.07,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,174.70,3.11,76.29,44.62,3.69,16.71,0.00,7.25,156.49,-3.97,9.03,28.99,-3.38,9.60,0.00,10.13,164.43,0.34,25.01,36.05,-0.04,13.74,0.00
$PJCIFN2,25/05/2024 10:10:00,231.01,227.67,229.54,0.06,0.74,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.69,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.08,3.13,62.93,41.30,5.46,19.73,0.00,7.24,158.28,-3.95,7.86,30.70,-3.38,11.41,0.00,10.06,163.90,0.50,22.06,36.05,0.26,14.07,0.00
$PJCIFN2,25/05/2024 10:11:00,231.01,227.93,229.53,0.06,0.76,0.01,0.31,0.18,0.03,0.08,0.00,0.03,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,174.70,2.53,69.85,40.19,6.05,17.24,0.00,6.08,157.84,-2.18,7.82,30.80,-2.78,11.28,0.00,10.25,163.89,0.50,24.13,36.11,-0.04,13.68,0.00
$PJCIFN2,25/05/2024 10:12:00,230.88,227.93,229.52,0.07,0.75,0.04,0.28,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.14,-0.02,0.02,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.15,172.54,10.19,63.39,43.16,3.11,17.92,0.00,6.66,156.99,-3.35,8.99,31.37,-5.15,5.48,0.00,10.69,163.26,0.56,21.94,36.20,0.13,13.76,0.00
$PJCIFN2,25/05/2024 10:13:00,230.75,227.80,229.55,0.06,0.75,0.03,0.32,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.55,6.67,73.61,43.62,3.10,17.89,0.00,6.65,154.73,-1.59,7.85,31.30,-2.80,10.73,0.00,9.84,163.74,0.97,23.44,36.60,0.02,13.88,0.00
$PJCIFN2,25/05/2024 10:14:00,230.50,227.93,229.44,0.06,0.80,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.34,4.91,62.85,43.50,1.93,20.28,0.00,4.88,155.49,-3.36,7.23,31.32,-2.79,7.23,0.00,9.96,164.41,0.29,21.97,36.48,0.02,13.82,0.00
$PJCIFN2,25/05/2024 10:15:00,230.50,227.80,229.41,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.69,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,172.63,3.14,76.29,41.20,3.10,16.07,0.00,7.86,157.69,-3.95,8.41,31.39,-3.37,11.85,0.00,10.17,162.57,0.36,23.31,36.24,-0.08,13.93,0.00
$PJCIFN2,25/05/2024 10:16:00,230.50,227.93,229.38,0.06,0.75,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,171.45,4.86,64.03,44.60,1.92,16.65,0.00,7.23,155.16,-2.77,8.98,30.15,-4.55,11.37,0.00,10.31,162.40,0.48,22.20,35.89,-0.03,14.09,0.00
$PJCIFN2,25/05/2024 10:17:00,230.50,227.93,229.47,0.07,0.76,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.68,-0.02,0.03,0.13,-0.03,0.03,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.99,173.33,2.52,66.88,41.27,4.28,17.87,0.00,6.65,156.10,-5.71,7.21,28.97,-6.91,6.05,0.00,10.62,163.18,0.08,23.17,35.71,0.22,13.68,0.00
$PJCIFN2,25/05/2024 10:18:00,230.88,228.06,229.55,0.05,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.69,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,173.03,3.73,65.05,41.13,4.89,16.13,0.00,8.42,158.20,-4.54,7.22,32.57,-2.20,10.76,0.00,10.21,163.99,0.12,21.72,36.42,0.07,13.71,0.00
$PJCIFN2,25/05/2024 10:19:00,230.63,227.54,229.42,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.17,174.60,3.13,63.95,42.99,1.93,18.34,0.00,6.08,156.31,-2.18,6.65,31.34,-2.20,11.38,0.00,9.90,163.89,0.26,23.33,36.16,0.00,14.04,0.00
$PJCIFN2,25/05/2024 10:20:00,230.75,227.41,229.48,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,171.96,2.54,63.95,40.10,1.93,16.68,0.00,6.07,147.24,-2.19,6.63,30.85,-2.20,11.95,0.00,10.07,163.14,0.40,21.56,36.09,-0.05,13.97,0.00
$PJCIFN2,25/05/2024 10:21:00,231.01,228.06,229.60,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.85,3.13,78.18,41.84,3.11,16.08,0.00,7.23,139.29,-1.01,7.83,32.59,-2.77,10.79,0.00,10.09,161.07,0.30,23.85,36.60,0.04,13.93,0.00
$PJCIFN2,25/05/2024 10:22:00,231.14,227.80,229.45,0.06,0.74,0.02,0.27,0.20,0.02,0.09,0.00,0.02,0.68,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.43,4.31,62.16,45.23,4.88,20.86,0.00,4.91,155.46,-4.56,6.65,31.95,-1.62,8.98,0.00,10.68,161.42,0.42,21.42,36.31,0.29,13.94,0.00
$PJCIFN2,25/05/2024 10:23:00,230.88,227.80,229.43,0.06,0.75,0.02,0.31,0.18,0.01,0.09,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,172.52,3.70,71.52,41.74,1.93,20.26,0.00,4.30,153.72,-2.77,6.06,32.41,-3.35,9.03,0.00,10.08,161.57,0.43,24.51,36.60,-0.02,13.62,0.00
$PJCIFN2,25/05/2024 10:24:00,230.75,228.06,229.52,0.08,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.79,171.43,2.55,65.16,42.94,3.11,18.32,0.00,7.26,152.46,-4.54,6.06,32.09,-2.79,10.77,0.00,10.40,161.13,0.17,21.79,36.35,-0.06,14.00,0.00
$PJCIFN2,25/05/2024 10:25:00,230.75,227.67,229.51,0.07,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.18,3.13,77.37,41.67,4.28,16.74,0.00,7.25,151.20,-3.95,7.22,30.28,-2.77,10.79,0.00,10.04,161.07,0.42,23.83,35.88,0.02,14.03,0.00
$PJCIFN2,25/05/2024 10:26:00,230.88,227.54,229.48,0.07,0.79,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.40,4.31,68.68,41.06,3.70,17.18,0.00,6.08,153.14,-2.76,7.24,30.72,-3.94,10.18,0.00,10.07,161.74,0.42,22.57,35.92,0.13,13.76,0.00
$PJCIFN2,25/05/2024 10:27:00,230.88,227.67,229.51,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,170.77,2.54,63.37,43.11,2.52,19.13,0.00,6.06,152.04,-4.56,6.05,31.93,-3.39,11.86,0.00,10.04,160.47,0.27,23.30,36.27,-0.12,14.07,0.00
$PJCIFN2,25/05/2024 10:28:00,231.27,227.67,229.54,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.45,168.78,5.48,64.24,41.06,2.52,18.97,0.00,5.49,153.62,-2.18,8.41,32.39,-2.20,10.71,0.00,10.11,160.03,0.41,21.07,36.30,0.05,14.07,0.00
$PJCIFN2,25/05/2024 10:29:00,231.01,227.93,229.59,0.06,0.72,0.03,0.31,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.47,6.07,71.60,40.55,3.09,16.74,0.00,5.45,152.97,-2.19,7.25,30.79,-2.79,12.46,0.00,10.15,160.07,0.40,24.21,36.11,0.12,14.27,0.00
$PJCIFN2,25/05/2024 10:30:00,231.14,228.06,229.61,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.38,167.28,3.13,62.37,41.70,1.93,17.83,0.00,7.25,144.29,-3.37,7.81,30.21,-2.79,11.88,0.00,10.32,159.83,0.16,21.09,35.81,0.07,13.93,0.00
$PJCIFN2,25/05/2024 10:31:00,231.27,227.54,229.69,0.08,0.74,0.04,0.33,0.18,0.02,0.09,0.00,0.02,0.54,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.43,169.37,10.22,75.33,41.23,3.68,19.49,0.00,5.51,123.97,-3.38,6.06,28.89,-5.16,8.40,0.00,10.58,150.48,0.39,23.83,36.05,0.37,13.78,0.00
$PJCIFN2,25/05/2024 10:32:00,231.14,227.93,229.59,0.10,0.72,0.02,0.27,0.18,0.03,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,23.31,167.01,4.91,62.30,41.20,6.03,17.24,0.00,3.13,149.77,-3.37,8.41,31.41,-6.33,10.69,0.00,11.04,156.89,0.57,22.09,36.08,0.26,13.98,0.00
$PJCIFN2,25/05/2024 10:33:00,230.75,227.93,229.59,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,169.62,7.23,62.89,41.18,3.12,18.45,0.00,6.68,150.53,-5.10,7.23,31.82,-3.97,10.20,0.00,10.35,157.31,0.48,24.25,35.95,-0.28,13.90,0.00
$PJCIFN2,25/05/2024 10:34:00,230.88,228.18,229.62,0.06,0.73,0.01,0.29,0.19,0.04,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.04,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.04,3.13,65.90,43.52,8.43,18.38,0.00,6.67,146.73,-5.72,9.01,29.59,-8.72,11.95,0.00,10.19,157.06,0.19,21.99,36.36,0.15,14.07,0.00
$PJCIFN2,25/05/2024 10:35:00,231.01,228.06,229.59,0.08,0.72,0.02,0.36,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.39,164.05,4.31,82.19,40.64,1.93,17.31,0.00,5.47,150.62,-3.37,7.23,30.21,-2.20,11.35,0.00,10.12,156.96,0.58,24.51,36.12,0.20,14.07,0.00
$PJCIFN2,25/05/2024 10:36:00,230.88,228.06,229.58,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.98,164.64,3.72,62.85,41.23,3.68,19.04,0.00,6.69,150.45,-3.36,6.07,30.30,-3.38,11.28,0.00,9.99,156.93,0.34,21.71,35.83,-0.06,14.01,0.00
$PJCIFN2,25/05/2024 10:37:00,230.88,227.93,229.65,0.07,0.72,0.04,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,165.61,8.46,77.13,42.45,2.52,16.69,0.00,5.48,149.44,-2.78,8.41,27.27,-2.20,9.60,0.00,10.24,157.33,0.35,24.40,35.95,-0.03,13.80,0.00
$PJCIFN2,25/05/2024 10:38:00,231.01,227.80,229.63,0.06,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.83,176.27,4.87,62.93,42.45,3.08,16.63,0.00,7.27,149.44,-3.37,7.25,29.61,-2.20,10.79,0.00,10.21,158.79,0.22,21.54,36.01,0.25,13.95,0.00
$PJCIFN2,25/05/2024 10:39:00,230.75,227.67,229.56,0.06,0.73,0.02,0.30,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,167.53,3.72,67.98,40.78,7.24,19.63,0.00,6.07,147.75,-5.13,8.98,31.39,-2.79,10.12,0.00,10.08,157.33,0.39,24.34,35.82,0.30,13.98,0.00
$PJCIFN2,25/05/2024 10:40:00,231.14,228.31,229.67,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.41,165.30,3.74,65.31,43.60,5.45,16.77,0.00,6.66,147.67,-2.18,7.82,31.91,-2.79,10.76,0.00,10.25,157.26,0.57,21.56,36.32,0.27,13.89,0.00
$PJCIFN2,25/05/2024 10:41:00,230.75,228.18,229.65,0.06,0.71,0.03,0.35,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.12,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,164.27,6.07,79.85,42.91,3.09,17.88,0.00,4.31,151.12,-5.14,7.23,28.48,-3.39,8.41,0.00,10.46,157.15,0.65,24.38,35.67,0.16,13.71,0.00
$PJCIFN2,25/05/2024 10:42:00,230.75,228.06,229.66,0.07,0.72,0.01,0.32,0.18,0.03,0.09,0.00,0.04,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,165.80,3.13,74.07,40.21,7.23,20.24,0.00,8.41,150.10,-4.56,7.24,30.73,-5.15,10.70,0.00,11.24,157.13,0.36,23.25,36.00,-0.08,14.10,0.00
$PJCIFN2,25/05/2024 10:43:00,231.27,228.31,229.75,0.08,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,166.38,4.31,75.33,44.16,5.44,17.83,0.00,6.67,149.86,-3.36,7.24,29.57,-2.79,9.59,0.00,10.60,156.67,0.53,23.96,35.69,0.05,13.80,0.00
$PJCIFN2,25/05/2024 10:44:00,230.75,228.06,229.69,0.07,0.73,0.02,0.27,0.18,0.03,0.09,0.00,0.03,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.55,168.41,4.31,62.41,42.07,7.23,20.24,0.00,6.68,143.14,-5.13,8.41,29.02,-3.98,10.20,0.00,10.44,157.29,0.36,21.02,36.25,0.03,13.88,0.00
$PJCIFN2,25/05/2024 10:45:00,230.88,227.80,229.68,0.09,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.73,165.45,4.90,67.85,41.30,3.11,18.45,0.00,4.28,150.03,-4.55,8.41,30.06,-3.97,8.41,0.00,10.24,156.69,0.36,23.82,35.83,0.12,14.08,0.00
$PJCIFN2,25/05/2024 10:46:00,231.14,228.06,229.67,0.06,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.02,167.63,3.70,64.03,41.39,3.11,20.22,0.00,4.31,151.04,-2.77,5.45,30.73,-3.96,11.35,0.00,9.98,157.57,0.54,21.36,35.99,0.00,13.99,0.00
$PJCIFN2,25/05/2024 10:47:00,231.01,227.80,229.54,0.07,0.73,0.03,0.33,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,167.13,7.25,76.25,42.96,4.87,17.24,0.00,5.47,150.27,-3.38,5.46,32.42,-2.79,7.84,0.00,9.82,157.22,0.79,24.39,36.28,0.04,14.00,0.00
$PJCIFN2,25/05/2024 10:48:00,230.88,228.06,229.62,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.99,168.26,3.14,65.20,42.30,3.12,17.92,0.00,6.10,150.28,-2.18,7.26,31.37,-3.97,10.80,0.00,10.17,156.71,0.35,21.27,36.39,-0.32,13.72,0.00
$PJCIFN2,25/05/2024 10:49:00,230.88,227.93,229.61,0.06,0.72,0.03,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.64,6.66,64.72,41.20,4.88,21.37,0.00,4.88,147.91,-3.96,8.42,30.06,-4.58,9.53,0.00,10.07,157.09,0.61,23.72,36.35,0.00,13.84,0.00
$PJCIFN2,25/05/2024 10:50:00,230.88,227.67,229.57,0.07,0.79,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,179.18,4.32,63.30,43.01,3.11,19.07,0.00,6.65,148.26,-3.94,8.41,30.13,-6.32,11.96,0.00,10.09,158.34,0.30,22.06,36.06,0.06,14.28,0.00
$PJCIFN2,25/05/2024 10:51:00,231.01,227.80,229.57,0.06,0.72,0.03,0.34,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.55,7.84,78.05,42.45,3.71,16.67,0.00,1.95,148.93,-5.69,8.99,29.67,-7.46,8.35,0.00,9.92,157.34,0.09,23.55,36.25,0.02,13.58,0.00
$PJCIFN2,25/05/2024 10:52:00,231.01,227.93,229.61,0.06,0.72,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.32,6.68,78.05,41.72,3.11,17.88,0.00,6.66,148.60,-1.60,8.99,29.05,-2.79,11.28,0.00,10.99,157.21,0.41,23.13,36.21,0.00,14.02,0.00
$PJCIFN2,25/05/2024 10:53:00,230.88,227.80,229.56,0.06,0.73,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.36,167.09,4.31,67.62,42.99,3.10,17.31,0.00,7.28,151.46,-4.54,6.66,31.15,-3.97,9.00,0.00,10.60,157.33,0.52,23.91,35.44,0.23,13.92,0.00
$PJCIFN2,25/05/2024 10:54:00,231.14,228.06,229.60,0.06,0.74,0.02,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.96,5.46,62.82,41.16,6.61,16.69,0.00,6.66,150.45,-2.17,9.59,30.21,-3.38,11.38,0.00,10.68,157.61,0.53,22.90,35.68,0.25,13.97,0.00
$PJCIFN2,25/05/2024 10:55:00,231.14,228.06,229.61,0.09,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,20.19,165.80,3.72,67.77,41.88,1.93,17.26,0.00,6.66,149.86,-2.78,9.01,29.52,-5.73,11.34,0.00,10.75,157.49,0.48,24.01,35.81,-0.12,13.86,0.00
$PJCIFN2,25/05/2024 10:56:00,231.14,227.93,229.63,0.06,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.95,164.09,6.07,62.96,43.82,1.93,18.45,0.00,6.08,149.02,-2.77,9.00,30.21,-4.55,10.11,0.00,10.38,158.11,0.35,21.33,35.83,-0.29,13.95,0.00
$PJCIFN2,25/05/2024 10:57:00,230.75,227.80,229.47,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.31,170.00,4.32,78.63,40.73,1.91,17.24,0.00,7.26,151.70,-2.77,9.61,26.66,-3.98,10.14,0.00,10.49,157.94,0.37,25.61,35.41,-0.30,13.80,0.00
$PJCIFN2,25/05/2024 10:58:00,252.73,207.49,230.42,0.12,0.85,0.01,0.27,0.25,0.04,0.09,0.00,-0.00,0.51,-0.01,0.03,0.08,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,29.41,215.02,3.13,62.23,64.36,9.41,19.64,0.00,-0.41,123.63,-2.76,7.60,18.32,-5.73,10.18,0.00,10.51,159.23,0.50,21.02,35.39,0.32,14.13,0.00
$PJCIFN2,25/05/2024 10:59:00,230.50,227.93,229.38,0.07,0.75,0.03,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,170.01,6.07,64.24,43.13,1.93,17.88,0.00,5.47,150.36,-3.36,6.63,30.75,-3.36,11.36,0.00,10.04,158.26,0.67,23.39,36.27,-0.10,13.95,0.00
$PJCIFN2,25/05/2024 11:00:00,230.63,227.80,229.40,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.29,4.31,61.75,41.16,1.34,16.15,0.00,6.65,150.03,-2.19,8.99,30.79,-4.52,9.60,0.00,9.95,158.38,0.57,21.83,36.12,-0.07,13.96,0.00
$PJCIFN2,25/05/2024 11:01:00,230.63,227.67,229.38,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.23,5.45,69.89,40.85,2.52,18.43,0.00,6.08,151.88,-3.35,8.44,31.36,-3.96,10.80,0.00,9.92,158.53,0.57,23.77,36.22,-0.05,14.02,0.00
$PJCIFN2,25/05/2024 11:02:00,230.50,227.67,229.28,0.07,0.78,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.57,178.33,2.54,76.25,42.28,3.70,16.54,0.00,6.65,150.28,-2.18,6.62,31.30,-2.78,11.29,0.00,10.65,160.16,0.63,22.37,36.30,0.18,13.74,0.00
$PJCIFN2,25/05/2024 11:03:00,230.75,227.67,229.38,0.07,0.74,0.02,0.30,0.20,0.01,0.08,0.00,0.03,0.67,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.05,5.49,69.26,44.75,3.11,18.41,0.00,6.07,153.98,-6.31,6.63,30.30,-3.97,10.18,0.00,10.03,158.66,0.76,23.97,36.36,0.31,13.87,0.00
$PJCIFN2,25/05/2024 11:04:00,230.75,227.16,229.40,0.07,0.73,0.02,0.34,0.19,0.03,0.08,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.65,3.68,76.70,42.61,6.08,17.14,0.00,1.35,148.76,-5.13,7.85,31.98,-3.39,9.58,0.00,10.11,158.52,0.51,22.67,36.51,0.11,13.79,0.00
$PJCIFN2,25/05/2024 11:05:00,230.50,227.80,229.42,0.06,0.74,0.02,0.27,0.17,0.02,0.10,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.74,168.05,4.90,62.23,39.55,3.70,21.93,0.00,6.65,151.63,-2.18,6.04,29.61,-3.96,10.17,0.00,10.21,158.81,0.49,23.58,35.52,0.04,13.90,0.00
$PJCIFN2,25/05/2024 11:06:00,230.37,227.93,229.50,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.04,3.72,65.35,40.57,4.88,17.24,0.00,6.65,153.22,-3.37,7.84,31.37,-3.38,11.95,0.00,10.74,158.52,0.61,22.54,36.17,0.26,14.18,0.00
$PJCIFN2,25/05/2024 11:07:00,230.50,227.80,229.40,0.06,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.62,4.89,79.13,41.11,1.93,16.65,0.00,7.84,153.31,-3.36,7.23,32.53,-2.80,11.35,0.00,10.41,158.99,0.45,23.87,36.38,0.11,13.80,0.00
$PJCIFN2,25/05/2024 11:08:00,230.63,227.93,229.49,0.06,0.74,0.02,0.34,0.18,0.02,0.10,0.00,0.03,0.66,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,169.89,4.30,76.87,40.85,4.28,23.64,0.00,7.25,152.39,-6.29,8.41,31.34,-5.72,8.42,0.00,10.18,158.68,0.40,22.18,35.95,-0.22,14.06,0.00
$PJCIFN2,25/05/2024 11:09:00,230.88,227.93,229.44,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,170.30,3.14,68.21,41.37,3.11,16.58,0.00,7.21,152.62,-3.93,6.63,29.05,-3.94,9.57,0.00,10.11,159.04,0.19,24.27,35.93,-0.04,13.90,0.00
$PJCIFN2,25/05/2024 11:10:00,230.75,227.54,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.43,3.11,62.82,40.48,1.93,17.32,0.00,6.61,153.38,-2.77,6.07,31.93,-5.75,11.87,0.00,9.93,159.10,0.28,21.42,36.06,0.15,13.87,0.00
$PJCIFN2,25/05/2024 11:11:00,230.63,227.67,229.41,0.07,0.75,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,169.82,5.45,74.57,41.30,2.52,17.23,0.00,6.66,152.45,-1.00,9.59,30.77,-2.19,11.91,0.00,10.29,158.99,0.67,23.43,36.27,-0.08,13.97,0.00
$PJCIFN2,25/05/2024 11:12:00,231.01,227.67,229.43,0.06,0.74,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,168.52,4.33,73.99,41.77,4.88,18.99,0.00,6.65,150.70,-3.94,7.21,30.09,-2.79,11.30,0.00,10.36,158.51,0.30,22.51,36.29,0.10,14.15,0.00
$PJCIFN2,25/05/2024 11:13:00,230.75,227.80,229.44,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.12,2.53,78.54,41.72,1.93,18.45,0.00,7.24,151.87,-4.52,8.41,31.29,-2.20,11.98,0.00,10.32,158.86,0.38,24.72,36.85,0.24,14.18,0.00
$PJCIFN2,25/05/2024 11:14:00,230.63,227.03,229.41,0.07,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.72,180.51,2.53,64.54,42.00,3.08,17.82,0.00,1.93,151.46,-2.78,5.46,27.07,-2.79,10.22,0.00,9.85,159.92,0.30,21.60,36.22,0.25,13.79,0.00
$PJCIFN2,25/05/2024 11:15:00,230.88,227.80,229.46,0.07,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,169.43,3.74,64.54,41.25,1.92,20.83,0.00,6.65,148.51,-3.95,7.23,29.66,-3.35,9.56,0.00,10.18,157.82,0.38,23.18,36.33,-0.07,13.80,0.00
$PJCIFN2,25/05/2024 11:16:00,230.88,227.67,229.48,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,167.32,5.49,63.44,41.18,4.30,18.31,0.00,6.65,151.46,-2.77,8.41,30.23,-5.14,9.04,0.00,10.17,157.80,0.43,21.67,35.82,0.26,13.86,0.00
$PJCIFN2,25/05/2024 11:17:00,231.01,227.28,229.50,0.07,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,166.01,3.13,71.06,42.89,3.11,17.28,0.00,4.89,151.21,-3.38,6.05,31.98,-2.79,10.78,0.00,10.27,157.11,0.35,23.84,36.40,-0.04,14.00,0.00
$PJCIFN2,25/05/2024 11:18:00,230.88,227.67,229.52,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,165.77,3.13,74.45,40.57,2.52,18.43,0.00,7.86,151.87,-2.77,8.43,31.96,-2.21,11.42,0.00,10.62,157.02,0.40,21.47,36.08,-0.11,14.20,0.00
$PJCIFN2,25/05/2024 11:19:00,230.63,227.67,229.41,0.06,0.71,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.96,6.07,75.08,39.94,4.89,16.06,0.00,6.69,150.27,-2.17,9.58,30.87,-3.97,10.11,0.00,10.16,156.45,0.67,24.23,36.10,0.22,13.90,0.00
$PJCIFN2,25/05/2024 11:20:00,231.14,227.93,229.52,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.55,163.45,3.12,62.30,42.40,1.34,17.83,0.00,7.82,149.19,-4.54,7.22,33.07,-3.96,9.02,0.00,10.51,156.81,0.13,21.14,36.73,-0.18,13.61,0.00
$PJCIFN2,25/05/2024 11:21:00,230.75,227.67,229.46,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.99,5.45,65.75,40.73,2.52,18.90,0.00,4.29,150.78,-2.18,8.44,30.13,-3.35,11.99,0.00,10.04,156.47,0.53,24.39,36.18,0.06,14.21,0.00
$PJCIFN2,25/05/2024 11:22:00,231.01,227.67,229.44,0.08,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.39,164.46,6.08,62.75,41.70,5.47,17.28,0.00,6.62,148.26,-2.18,9.00,29.54,-2.79,11.27,0.00,10.66,156.60,0.62,21.88,35.88,-0.09,13.86,0.00
$PJCIFN2,25/05/2024 11:23:00,231.01,227.93,229.37,0.07,0.75,0.03,0.34,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.59,170.01,6.06,76.83,45.51,1.93,19.02,0.00,6.08,150.78,-5.10,8.41,31.91,-5.15,8.95,0.00,10.02,159.10,0.56,24.60,36.81,0.05,13.95,0.00
$PJCIFN2,25/05/2024 11:24:00,230.88,227.80,229.45,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,169.97,3.13,66.99,41.11,2.52,15.54,0.00,6.07,151.12,-5.13,8.41,32.63,-3.38,10.16,0.00,9.87,157.58,0.29,21.99,36.58,-0.05,13.63,0.00
$PJCIFN2,25/05/2024 11:25:00,230.63,227.80,229.44,0.05,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.24,3.72,62.78,41.70,4.30,17.26,0.00,3.71,149.18,-2.19,7.85,29.44,-3.38,10.76,0.00,9.63,156.71,0.63,23.86,36.10,0.16,14.01,0.00
$PJCIFN2,25/05/2024 11:26:00,230.88,227.80,229.51,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,178.44,2.53,62.82,41.18,1.93,17.88,0.00,7.20,148.18,-4.50,7.22,31.36,-3.97,8.42,0.00,10.10,158.07,0.19,21.45,36.40,-0.43,13.47,0.00
$PJCIFN2,25/05/2024 11:27:00,231.01,227.80,229.54,0.06,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.33,3.72,76.83,41.44,3.71,20.64,0.00,5.48,150.78,-5.13,7.24,32.02,-2.79,10.74,0.00,10.27,156.88,0.31,23.29,35.73,0.04,13.92,0.00
$PJCIFN2,25/05/2024 11:28:00,231.14,227.80,229.53,0.06,0.73,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,166.01,5.50,75.08,40.57,4.28,17.94,0.00,7.27,148.77,-3.36,7.82,31.34,-4.55,11.38,0.00,10.01,156.31,0.51,22.32,35.83,-0.17,14.05,0.00
$PJCIFN2,25/05/2024 11:29:00,231.14,227.41,229.45,0.06,0.72,0.02,0.37,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.01,4.30,83.08,41.18,2.52,20.21,0.00,6.64,150.36,-3.95,9.57,31.39,-5.15,11.28,0.00,10.30,156.35,0.39,24.04,36.15,0.13,14.00,0.00
$PJCIFN2,25/05/2024 11:30:00,230.75,227.93,229.50,0.08,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.20,164.84,3.72,63.48,42.30,3.11,16.15,0.00,7.83,149.35,-3.95,7.80,30.77,-2.20,10.17,0.00,10.36,156.77,0.40,21.55,36.38,0.16,14.11,0.00
$PJCIFN2,25/05/2024 11:31:00,230.75,227.80,229.48,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.10,5.45,65.13,41.72,3.70,17.82,0.00,6.68,150.36,-2.18,3.70,32.39,-2.77,10.17,0.00,10.23,156.64,0.58,22.77,35.67,0.06,13.89,0.00
$PJCIFN2,25/05/2024 11:32:00,231.14,227.80,229.49,0.06,0.72,0.01,0.27,0.17,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,13.79,164.96,3.12,61.58,39.42,4.27,16.09,0.00,7.82,150.19,-4.54,7.85,30.21,-3.99,11.28,0.00,10.91,156.36,-0.01,21.05,35.63,0.03,13.88,0.00
$PJCIFN2,25/05/2024 11:33:00,231.01,227.28,229.47,0.07,0.71,0.03,0.33,0.18,0.04,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.16,163.96,6.69,74.28,41.09,9.65,16.11,0.00,7.25,145.08,-2.17,9.58,30.70,-3.97,11.29,0.00,10.65,156.16,0.28,24.44,36.32,0.14,13.81,0.00
$PJCIFN2,25/05/2024 11:34:00,230.88,227.67,229.49,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,166.50,3.73,63.30,41.11,3.69,17.31,0.00,6.67,150.61,-2.76,6.05,31.39,-2.21,8.99,0.00,10.11,156.62,0.31,21.21,36.07,0.05,13.58,0.00
$PJCIFN2,25/05/2024 11:35:00,230.50,227.41,229.39,0.06,0.74,0.03,0.29,0.18,0.03,0.08,0.00,0.01,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.02,6.08,65.82,41.67,6.64,17.84,0.00,1.94,150.53,-5.13,8.41,31.87,-3.93,9.61,0.00,9.87,156.87,0.57,24.04,36.36,0.18,13.93,0.00
$PJCIFN2,25/05/2024 11:36:00,230.63,227.41,229.42,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,166.26,3.13,61.72,41.41,4.88,17.26,0.00,6.02,149.18,-3.96,6.64,30.11,-4.55,10.76,0.00,9.41,156.72,0.36,21.02,36.27,-0.12,13.59,0.00
$PJCIFN2,25/05/2024 11:37:00,230.75,227.93,229.45,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.32,3.70,63.55,42.87,4.28,17.82,0.00,4.31,150.53,-4.56,7.26,31.89,-2.20,9.59,0.00,9.96,156.58,0.32,23.96,36.53,0.18,13.84,0.00
$PJCIFN2,25/05/2024 11:38:00,230.75,227.80,229.46,0.07,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,16.14,176.27,3.12,73.49,41.72,2.50,19.03,0.00,7.82,149.44,-4.54,9.59,29.62,-3.94,10.15,0.00,10.28,157.95,-0.11,23.21,35.83,0.15,14.07,0.00
$PJCIFN2,25/05/2024 11:39:00,230.88,227.67,229.44,0.06,0.73,0.01,0.35,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.50,3.13,80.34,41.23,7.84,18.95,0.00,7.79,149.44,-2.17,9.00,30.18,-2.79,10.69,0.00,10.16,156.77,0.34,24.23,36.20,0.26,13.84,0.00
$PJCIFN2,25/05/2024 11:40:00,230.88,227.80,229.44,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.53,165.82,2.54,62.30,40.55,3.10,16.69,0.00,4.91,151.87,-2.18,6.65,31.98,-2.79,10.16,0.00,10.15,156.86,0.31,21.50,36.01,0.13,13.79,0.00
$PJCIFN2,25/05/2024 11:41:00,230.63,227.80,229.45,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,166.20,4.89,65.13,41.93,3.67,18.40,0.00,7.24,148.93,-3.95,6.64,30.89,-3.97,10.70,0.00,10.23,156.83,0.40,23.29,36.16,-0.04,14.09,0.00
$PJCIFN2,25/05/2024 11:42:00,230.88,227.80,229.39,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.66,-0.03,0.03,0.13,-0.02,0.03,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.43,165.98,4.30,62.34,41.23,4.90,17.72,0.00,5.47,150.36,-6.31,6.62,30.80,-3.96,7.24,0.00,10.50,157.13,0.23,21.34,35.79,-0.06,13.57,0.00
$PJCIFN2,25/05/2024 11:43:00,230.63,227.80,229.41,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,165.05,3.72,64.42,41.86,3.70,16.67,0.00,7.84,150.36,-2.75,9.58,29.62,-6.88,10.75,0.00,10.36,157.70,0.39,23.36,35.66,-0.15,13.86,0.00
$PJCIFN2,25/05/2024 11:44:00,230.75,227.67,229.45,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,165.80,2.55,75.16,42.40,3.09,16.06,0.00,7.26,151.54,-4.51,7.83,31.39,-3.95,10.20,0.00,10.23,157.81,0.34,21.98,36.03,-0.20,13.64,0.00
$PJCIFN2,25/05/2024 11:45:00,230.63,227.67,229.43,0.07,0.73,0.04,0.35,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.03,8.99,79.08,42.91,3.10,17.18,0.00,6.66,152.97,-2.77,8.43,27.81,-3.37,10.68,0.00,10.08,158.45,0.70,23.59,35.75,0.06,13.78,0.00
$PJCIFN2,25/05/2024 11:46:00,230.63,227.80,229.48,0.06,0.74,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,167.67,4.29,61.79,41.11,2.52,17.28,0.00,6.04,152.13,-2.78,7.81,30.15,-1.61,9.62,0.00,10.17,158.45,0.46,21.35,35.82,0.20,13.88,0.00
$PJCIFN2,25/05/2024 11:47:00,230.63,228.18,229.48,0.06,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.80,7.25,63.48,41.77,2.52,18.48,0.00,7.25,152.72,-4.52,7.24,30.75,-3.38,11.31,0.00,10.22,158.58,0.53,22.91,36.10,0.16,14.04,0.00
$PJCIFN2,25/05/2024 11:48:00,230.63,227.93,229.45,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.04,3.71,66.59,41.93,4.28,17.85,0.00,5.49,152.29,-3.36,8.41,30.75,-3.38,10.75,0.00,9.73,158.62,0.48,22.22,35.83,-0.01,14.11,0.00
$PJCIFN2,25/05/2024 11:49:00,230.50,227.67,229.44,0.06,0.74,0.01,0.34,0.18,0.03,0.09,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.33,2.54,78.05,40.78,6.05,20.80,0.00,6.66,152.45,-2.75,9.59,30.08,-2.19,8.41,0.00,9.84,158.67,0.46,23.41,35.91,0.21,13.95,0.00
$PJCIFN2,25/05/2024 11:50:00,230.50,227.80,229.39,0.08,0.79,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.86,181.88,4.89,75.62,41.95,2.52,19.63,0.00,6.65,153.05,-2.18,8.99,31.39,-2.78,10.76,0.00,10.11,160.25,0.46,24.62,36.50,-0.08,13.97,0.00
$PJCIFN2,25/05/2024 11:51:00,230.75,227.80,229.41,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.69,2.53,63.40,41.20,3.10,17.31,0.00,7.83,153.48,-2.17,7.22,32.55,-3.35,9.59,0.00,10.01,158.78,0.42,22.08,36.26,-0.02,13.79,0.00
$PJCIFN2,25/05/2024 11:52:00,230.50,227.93,229.38,0.06,0.74,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.29,4.89,74.11,42.38,4.86,17.89,0.00,6.66,151.29,-2.18,8.40,31.87,-2.20,9.54,0.00,10.31,158.66,0.68,23.92,36.20,0.14,13.99,0.00
$PJCIFN2,25/05/2024 11:53:00,230.50,227.80,229.45,0.09,0.73,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.77,167.63,3.73,63.44,44.75,3.09,16.04,0.00,6.66,151.63,-2.76,6.63,30.18,-2.20,10.71,0.00,10.06,159.05,0.54,21.96,35.92,0.17,13.81,0.00
$PJCIFN2,25/05/2024 11:54:00,230.37,227.54,229.39,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,170.79,3.12,63.26,44.14,2.50,16.57,0.00,7.83,153.90,-3.37,6.65,31.30,-4.56,9.62,0.00,9.86,158.81,0.42,21.29,36.20,-0.16,14.03,0.00
$PJCIFN2,25/05/2024 11:55:00,230.75,227.93,229.43,0.06,0.74,0.03,0.27,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,170.29,6.07,62.23,41.09,4.25,19.62,0.00,6.66,152.80,-2.17,6.65,28.38,-2.20,10.80,0.00,10.42,159.05,0.44,20.56,36.08,0.30,14.07,0.00
$PJCIFN2,25/05/2024 11:56:00,230.63,227.80,229.39,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,166.32,3.13,65.90,41.77,3.11,16.12,0.00,7.83,153.22,-5.10,7.82,30.77,-2.78,9.57,0.00,10.42,158.96,0.40,21.90,36.46,-0.13,13.60,0.00
$PJCIFN2,25/05/2024 11:57:00,230.63,227.67,229.35,0.06,0.75,0.03,0.31,0.18,0.03,0.08,0.00,0.03,0.67,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.40,7.28,70.59,41.86,6.05,17.33,0.00,7.83,153.97,-2.18,8.99,27.84,-3.38,11.28,0.00,10.43,159.22,0.77,24.65,36.25,0.12,13.82,0.00
$PJCIFN2,25/05/2024 11:58:00,230.75,228.06,229.45,0.06,0.74,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.67,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.16,167.93,3.72,62.82,39.40,3.70,17.87,0.00,7.24,152.63,-3.36,5.47,30.75,-2.79,10.17,0.00,9.75,158.87,0.41,21.20,35.43,0.15,13.93,0.00
$PJCIFN2,25/05/2024 11:59:00,230.50,227.93,229.46,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.93,167.58,3.14,64.10,40.21,4.26,17.27,0.00,4.89,152.21,-2.77,8.39,32.53,-2.20,9.00,0.00,9.98,158.74,0.30,20.73,36.53,0.33,13.62,0.00
$PJCIFN2,25/05/2024 12:00:00,230.50,227.80,229.43,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,170.38,3.71,64.65,41.27,1.93,18.43,0.00,6.07,151.20,-5.67,8.44,31.91,-3.96,9.57,0.00,9.83,158.82,0.34,21.34,36.45,-0.02,14.02,0.00
$PJCIFN2,25/05/2024 12:01:00,230.75,227.67,229.37,0.05,0.73,0.02,0.34,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,167.13,4.31,78.68,43.45,3.11,19.48,0.00,4.89,152.13,-2.18,9.00,31.37,-2.20,11.30,0.00,10.16,158.40,0.68,25.13,36.90,0.06,14.11,0.00
$PJCIFN2,25/05/2024 12:02:00,230.50,227.67,229.38,0.06,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,176.37,4.32,65.31,41.67,1.93,19.00,0.00,7.24,151.29,-2.18,8.40,30.79,-2.79,10.76,0.00,10.58,159.53,0.49,21.72,36.35,-0.12,13.83,0.00
$PJCIFN2,25/05/2024 12:03:00,230.63,228.06,229.50,0.06,0.72,0.02,0.28,0.20,0.03,0.09,0.00,0.02,0.67,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,166.23,3.71,62.96,46.40,6.06,19.68,0.00,5.48,152.63,-5.13,7.24,31.96,-5.71,9.60,0.00,10.07,158.07,0.38,21.03,37.05,0.09,13.89,0.00
$PJCIFN2,25/05/2024 12:04:00,230.75,227.80,229.44,0.06,0.73,0.04,0.27,0.20,0.03,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.26,8.39,62.30,45.84,6.06,16.69,0.00,4.30,149.44,-2.75,6.05,31.98,-4.55,9.59,0.00,9.86,157.50,0.50,22.53,36.28,-0.14,13.83,0.00
$PJCIFN2,25/05/2024 12:05:00,230.50,227.80,229.51,0.07,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.01,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.08,169.03,3.69,65.31,42.28,2.51,17.29,0.00,6.09,150.53,-2.77,3.10,30.77,-5.73,9.02,0.00,10.15,157.29,0.20,20.81,35.83,-0.36,14.12,0.00
$PJCIFN2,25/05/2024 12:06:00,230.88,227.80,229.46,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.63,4.31,76.29,42.35,3.11,16.08,0.00,6.62,151.80,-2.18,6.65,32.53,-2.21,10.18,0.00,10.11,157.59,0.49,24.35,36.34,0.21,13.90,0.00
$PJCIFN2,25/05/2024 12:07:00,230.63,227.67,229.44,0.08,0.72,0.03,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.99,165.30,7.87,64.58,40.46,6.06,16.65,0.00,6.61,149.19,-3.37,6.05,31.37,-2.20,11.93,0.00,10.18,157.22,0.71,21.99,36.50,0.20,14.13,0.00
$PJCIFN2,25/05/2024 12:08:00,230.50,227.93,229.47,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.29,5.48,62.27,40.59,1.93,17.30,0.00,6.65,149.10,-4.51,6.07,30.60,-2.79,8.44,0.00,10.40,156.84,0.28,20.42,36.08,-0.00,14.04,0.00
$PJCIFN2,25/05/2024 12:09:00,231.01,227.93,229.50,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.62,5.48,62.89,41.20,2.52,19.07,0.00,7.26,150.70,-5.12,7.83,32.50,-1.62,8.42,0.00,10.53,157.05,0.26,22.48,36.49,0.36,13.69,0.00
$PJCIFN2,25/05/2024 12:10:00,230.75,227.93,229.48,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.61,3.12,62.82,40.59,4.84,16.08,0.00,6.62,148.68,-2.78,9.00,31.39,-6.86,9.58,0.00,10.23,156.76,0.31,21.72,36.04,0.07,13.83,0.00
$PJCIFN2,25/05/2024 12:11:00,231.01,227.93,229.51,0.06,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.73,3.13,71.56,40.57,3.70,18.48,0.00,4.89,150.70,-4.54,9.60,30.72,-3.37,10.76,0.00,10.20,156.93,0.17,25.23,35.85,0.21,13.66,0.00
$PJCIFN2,25/05/2024 12:12:00,230.88,227.67,229.50,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.46,2.54,62.71,40.57,5.49,17.15,0.00,7.22,150.62,-3.93,8.40,28.44,-2.19,10.71,0.00,10.25,156.68,0.42,21.60,35.81,0.13,13.91,0.00
$PJCIFN2,25/05/2024 12:13:00,230.88,227.80,229.47,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.99,167.46,3.72,62.27,41.79,2.52,17.32,0.00,7.25,149.35,-2.78,7.82,28.87,-3.98,11.85,0.00,10.01,156.55,0.48,20.82,35.97,-0.17,14.19,0.00
$PJCIFN2,25/05/2024 12:14:00,230.88,227.93,229.53,0.06,0.78,0.02,0.28,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,177.53,4.90,62.82,46.35,4.30,17.35,0.00,7.26,147.01,-2.78,7.82,30.80,-2.79,11.94,0.00,9.98,158.36,0.30,21.55,36.54,0.06,14.04,0.00
$PJCIFN2,25/05/2024 12:15:00,231.01,227.93,229.58,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.16,163.96,4.29,63.44,40.59,3.70,17.83,0.00,6.09,148.85,-3.37,5.48,33.75,-2.20,10.77,0.00,10.15,156.64,0.40,20.60,36.20,0.05,13.74,0.00
$PJCIFN2,25/05/2024 12:16:00,230.88,227.93,229.44,0.05,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,12.57,164.40,3.12,75.08,41.16,3.70,17.13,0.00,8.38,149.27,-6.29,9.58,31.93,-3.39,10.77,0.00,10.06,156.87,0.32,26.35,36.28,0.20,14.03,0.00
$PJCIFN2,25/05/2024 12:17:00,230.75,227.67,229.56,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.45,7.25,63.00,41.39,3.11,16.70,0.00,6.67,150.45,-3.92,8.41,29.07,-2.79,11.26,0.00,9.99,156.85,0.58,20.98,36.05,0.16,14.14,0.00
$PJCIFN2,25/05/2024 12:18:00,231.01,227.67,229.57,0.08,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.80,167.56,4.31,66.52,41.81,3.69,16.73,0.00,4.90,148.68,-5.13,7.82,30.18,-5.15,6.64,0.00,10.28,156.91,0.54,21.41,36.60,0.01,13.81,0.00
$PJCIFN2,25/05/2024 12:19:00,230.88,227.93,229.58,0.06,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.35,170.78,5.48,61.20,41.74,3.11,16.59,0.00,7.24,149.52,-1.60,6.06,30.80,-2.18,7.86,0.00,10.50,156.83,0.47,20.77,35.97,0.33,14.09,0.00
$PJCIFN2,25/05/2024 12:20:00,230.75,227.93,229.56,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,165.64,4.30,64.06,41.84,6.07,17.32,0.00,7.83,149.61,-5.13,6.63,31.30,-2.79,10.18,0.00,10.18,156.75,0.17,20.77,35.84,0.15,13.80,0.00
$PJCIFN2,25/05/2024 12:21:00,230.75,227.80,229.53,0.07,0.73,0.02,0.34,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,166.69,4.87,77.46,42.35,5.44,16.67,0.00,4.30,150.03,-2.77,8.44,30.82,-3.38,11.35,0.00,10.40,156.83,0.40,25.42,36.19,0.14,13.96,0.00
$PJCIFN2,25/05/2024 12:22:00,230.88,227.80,229.58,0.06,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.38,165.51,6.07,62.75,39.96,4.28,17.94,0.00,6.65,151.45,-3.36,7.24,30.92,-3.38,9.01,0.00,10.92,156.76,0.30,21.17,35.90,0.04,14.24,0.00
$PJCIFN2,25/05/2024 12:23:00,230.88,227.80,229.54,0.07,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.59,166.50,3.74,62.27,42.28,3.67,17.82,0.00,7.25,150.19,-4.54,7.83,31.34,-2.79,9.01,0.00,10.28,157.17,0.57,21.49,36.36,0.10,14.07,0.00
$PJCIFN2,25/05/2024 12:24:00,230.63,227.80,229.50,0.06,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,167.35,3.73,62.20,41.77,4.26,17.23,0.00,4.28,148.77,-6.32,6.04,31.36,-5.74,10.11,0.00,10.11,156.82,0.47,21.76,36.26,-0.08,13.71,0.00
$PJCIFN2,25/05/2024 12:25:00,230.88,227.80,229.46,0.05,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,166.91,3.13,65.16,40.48,3.69,17.94,0.00,5.45,149.77,-5.72,9.00,30.79,-2.80,11.87,0.00,9.89,156.99,0.37,21.19,35.80,0.05,14.03,0.00
$PJCIFN2,25/05/2024 12:26:00,230.88,227.80,229.46,0.07,0.78,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,179.30,3.73,76.79,40.48,1.93,17.28,0.00,6.68,151.11,-3.97,9.00,30.58,-4.56,8.37,0.00,10.28,158.30,0.56,24.66,36.01,-0.12,13.57,0.00
$PJCIFN2,25/05/2024 12:27:00,230.75,227.54,229.52,0.07,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.18,165.95,6.68,63.88,41.23,4.29,17.86,0.00,6.61,150.19,-2.18,8.41,31.84,-3.38,10.17,0.00,10.17,156.74,0.62,21.39,36.31,0.20,13.97,0.00
$PJCIFN2,25/05/2024 12:28:00,231.01,227.80,229.40,0.06,0.72,0.02,0.28,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,165.73,5.47,63.40,45.79,4.87,16.15,0.00,7.25,150.61,-3.34,8.40,32.59,-3.96,11.34,0.00,10.08,156.68,0.28,21.55,36.59,0.16,13.79,0.00
$PJCIFN2,25/05/2024 12:29:00,230.50,227.80,229.43,0.06,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.02,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.12,2.54,62.27,42.30,5.46,19.05,0.00,6.07,149.69,-4.53,5.47,31.95,-2.18,7.82,0.00,10.02,156.74,0.21,20.76,36.27,0.35,13.81,0.00
$PJCIFN2,25/05/2024 12:30:00,230.88,227.93,229.52,0.06,0.73,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.02,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,167.28,6.04,62.96,41.77,2.51,20.21,0.00,6.10,151.04,-5.09,4.28,32.44,-4.56,9.54,0.00,10.23,157.13,0.28,20.71,36.13,0.08,13.89,0.00
$PJCIFN2,25/05/2024 12:31:00,230.75,227.41,229.47,0.08,0.73,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.03,0.12,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,18.40,165.45,4.31,77.33,41.77,3.70,18.35,0.00,6.06,149.94,-7.47,7.22,27.89,-5.16,9.57,0.00,10.56,156.64,0.16,25.38,36.31,-0.09,13.81,0.00
$PJCIFN2,25/05/2024 12:32:00,230.88,227.80,229.52,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.63,163.78,4.30,64.61,41.09,3.71,18.35,0.00,6.06,151.36,-1.60,8.41,30.26,-4.57,8.93,0.00,10.73,157.14,0.54,21.44,35.63,0.05,13.61,0.00
$PJCIFN2,25/05/2024 12:33:00,230.88,227.93,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.64,2.55,63.51,41.11,3.12,16.67,0.00,7.85,147.43,-5.13,7.81,30.79,-2.20,10.18,0.00,10.45,157.29,0.28,21.82,35.85,0.21,13.74,0.00
$PJCIFN2,25/05/2024 12:34:00,230.75,227.80,229.56,0.06,0.73,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.87,166.10,6.09,61.79,41.81,3.09,17.90,0.00,6.66,151.45,-3.95,7.82,32.00,-3.38,10.76,0.00,10.54,157.72,0.71,20.46,36.05,0.13,13.88,0.00
$PJCIFN2,25/05/2024 12:35:00,230.75,227.93,229.52,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.71,167.28,4.31,64.06,41.74,3.11,16.67,0.00,4.90,151.80,-3.96,6.63,30.80,-2.79,8.44,0.00,10.03,158.13,0.47,20.53,35.29,-0.03,13.72,0.00
$PJCIFN2,25/05/2024 12:36:00,230.75,227.93,229.52,0.07,0.74,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,167.58,2.55,76.87,43.89,4.86,15.54,0.00,6.68,150.95,-2.76,7.24,30.80,-1.61,10.77,0.00,10.19,158.04,0.44,24.57,35.71,0.22,13.74,0.00
$PJCIFN2,25/05/2024 12:37:00,230.63,227.67,229.51,0.06,0.73,0.01,0.28,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.60,3.13,62.71,41.25,6.05,17.15,0.00,4.90,152.04,-3.95,7.82,31.93,-4.56,11.31,0.00,9.97,158.32,0.43,20.98,36.06,0.25,13.79,0.00
$PJCIFN2,25/05/2024 12:38:00,230.50,227.93,229.45,0.06,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.37,4.88,64.72,41.72,2.52,18.91,0.00,7.25,153.03,-2.18,6.65,31.46,-3.38,11.33,0.00,10.09,160.09,0.57,22.11,36.26,0.06,13.83,0.00
$PJCIFN2,25/05/2024 12:39:00,230.63,227.93,229.44,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,167.04,3.69,63.40,41.74,2.52,17.14,0.00,6.65,149.52,-6.33,7.81,31.36,-2.20,11.91,0.00,9.81,158.44,0.35,20.80,36.49,-0.07,14.07,0.00
$PJCIFN2,25/05/2024 12:40:00,230.75,227.54,229.45,0.05,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,167.48,5.49,62.96,41.65,1.93,17.32,0.00,6.66,151.12,-1.59,7.22,30.79,-3.38,10.19,0.00,9.72,158.81,0.80,21.69,36.17,-0.06,13.94,0.00
$PJCIFN2,25/05/2024 12:41:00,230.75,227.54,229.39,0.06,0.73,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.01,2.54,65.60,40.69,7.23,16.67,0.00,4.90,152.30,-1.59,7.25,30.75,-2.79,10.76,0.00,9.89,158.61,0.47,24.07,36.09,0.03,13.78,0.00
$PJCIFN2,25/05/2024 12:42:00,230.37,227.93,229.44,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,169.78,4.89,62.85,44.16,3.10,16.07,0.00,6.66,152.30,-2.75,8.98,30.79,-2.19,9.58,0.00,10.42,159.16,0.68,21.21,36.74,0.18,14.11,0.00
$PJCIFN2,25/05/2024 12:43:00,231.01,227.67,229.43,0.06,0.74,0.04,0.29,0.18,0.03,0.08,0.00,-0.00,0.65,-0.03,0.03,0.11,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,169.13,10.18,65.97,41.13,6.06,17.36,0.00,-0.41,148.17,-6.32,7.22,26.13,-5.73,9.01,0.00,9.85,158.57,0.65,22.18,35.69,-0.13,13.55,0.00
$PJCIFN2,25/05/2024 12:44:00,230.24,227.80,229.42,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,169.52,3.72,62.16,43.55,1.93,16.10,0.00,6.07,153.56,-2.17,4.28,31.39,-2.79,10.76,0.00,10.15,158.85,0.74,20.99,36.37,0.05,13.91,0.00
$PJCIFN2,25/05/2024 12:45:00,230.37,227.67,229.36,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,166.10,5.49,62.30,41.13,1.93,17.85,0.00,6.66,152.80,-1.59,8.98,30.77,-2.20,11.31,0.00,10.30,159.03,0.58,20.80,36.22,0.20,13.98,0.00
$PJCIFN2,25/05/2024 12:46:00,230.50,227.93,229.37,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,168.73,3.71,66.88,41.70,1.93,18.49,0.00,7.26,150.11,-3.94,6.05,30.21,-3.38,10.17,0.00,10.29,158.92,0.71,24.51,35.89,-0.03,13.95,0.00
$PJCIFN2,25/05/2024 12:47:00,230.50,227.93,229.43,0.06,0.73,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,166.88,3.71,62.37,41.25,3.69,20.16,0.00,6.65,152.53,-3.37,8.99,32.52,-2.20,10.71,0.00,10.44,159.32,0.54,21.04,36.36,0.21,14.06,0.00
$PJCIFN2,25/05/2024 12:48:00,230.37,227.80,229.39,0.07,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.91,3.13,62.27,41.88,4.28,18.47,0.00,6.06,152.80,-2.76,7.82,30.79,-1.02,10.76,0.00,10.11,158.71,0.32,22.21,36.41,0.43,13.77,0.00
$PJCIFN2,25/05/2024 12:49:00,230.75,227.67,229.42,0.06,0.74,0.02,0.28,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.49,4.89,64.06,43.50,6.02,16.08,0.00,6.66,152.04,-2.18,7.82,30.80,-3.94,11.34,0.00,10.30,159.21,0.52,21.31,36.61,0.09,13.87,0.00
$PJCIFN2,25/05/2024 12:50:00,230.50,227.80,229.41,0.06,0.78,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.76,178.74,2.53,64.58,42.47,3.71,17.82,0.00,6.66,152.72,-5.68,7.23,32.46,-3.38,8.41,0.00,10.00,160.76,0.35,20.90,36.31,0.17,14.14,0.00
$PJCIFN2,25/05/2024 12:51:00,230.63,227.03,229.43,0.06,0.73,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.84,4.30,65.45,41.30,1.93,20.18,0.00,6.01,152.63,-2.77,7.84,29.03,-5.74,10.81,0.00,10.09,158.95,0.49,24.23,36.05,-0.09,13.74,0.00
$PJCIFN2,25/05/2024 12:52:00,230.50,227.80,229.50,0.06,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.96,166.32,4.32,63.99,42.42,3.70,17.19,0.00,6.64,151.63,-4.55,7.83,31.27,-5.14,10.18,0.00,10.54,158.52,0.47,21.14,36.55,-0.07,14.08,0.00
$PJCIFN2,25/05/2024 12:53:00,231.01,227.93,229.53,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.11,1.96,62.82,41.91,2.52,17.87,0.00,7.80,150.28,-1.59,9.00,27.30,-1.61,11.97,0.00,10.05,158.73,0.24,22.43,35.85,0.17,14.09,0.00
$PJCIFN2,25/05/2024 12:54:00,231.01,227.93,229.56,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,169.18,3.73,63.55,42.45,3.11,17.36,0.00,6.66,150.11,-3.37,5.46,32.59,-5.74,7.24,0.00,9.81,158.24,0.29,21.27,36.30,-0.18,14.20,0.00
$PJCIFN2,25/05/2024 12:55:00,230.50,227.93,229.56,0.07,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.50,165.95,3.72,63.99,45.46,2.52,16.12,0.00,7.25,152.30,-5.12,8.98,32.53,-4.53,9.59,0.00,10.29,157.80,0.29,21.32,36.71,-0.12,13.76,0.00
$PJCIFN2,25/05/2024 12:56:00,230.75,227.93,229.52,0.05,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,164.68,4.31,72.15,41.86,3.10,16.11,0.00,4.30,151.79,-2.75,8.41,31.29,-3.97,6.61,0.00,10.10,157.82,0.53,24.49,36.35,-0.05,13.53,0.00
$PJCIFN2,25/05/2024 12:57:00,231.14,228.18,229.66,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.24,166.23,4.32,63.55,40.66,1.93,16.11,0.00,6.66,149.27,-4.53,8.43,30.77,-2.20,10.13,0.00,10.56,157.76,0.32,21.51,35.71,0.14,14.12,0.00
$PJCIFN2,25/05/2024 12:58:00,231.01,227.93,229.64,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.06,3.69,63.95,41.37,2.53,18.38,0.00,4.90,150.36,-2.77,8.99,31.37,-3.38,10.18,0.00,10.62,157.73,0.53,22.14,36.13,0.00,13.88,0.00
$PJCIFN2,25/05/2024 12:59:00,231.01,227.93,229.66,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.02,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.63,2.55,63.58,44.11,3.11,16.69,0.00,6.07,146.40,-3.97,3.69,28.35,-2.20,10.16,0.00,10.04,157.75,0.25,21.77,35.85,0.08,13.92,0.00
$PJCIFN2,25/05/2024 13:00:00,230.88,228.06,229.62,0.06,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.23,168.41,3.71,62.34,42.42,3.10,17.16,0.00,7.26,148.76,-5.14,4.29,29.57,-4.55,10.77,0.00,10.25,157.43,0.42,21.00,35.77,0.01,13.85,0.00
$PJCIFN2,25/05/2024 13:01:00,231.40,227.93,229.75,0.09,0.71,0.02,0.33,0.17,0.02,0.08,0.00,0.03,0.64,-0.03,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.79,162.78,3.71,75.66,39.49,3.70,18.48,0.00,7.26,145.90,-6.31,6.64,30.84,-3.97,10.82,0.00,10.63,154.54,0.39,23.85,35.87,-0.12,14.23,0.00
$PJCIFN2,25/05/2024 13:02:00,231.14,228.06,229.72,0.06,0.76,0.01,0.27,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.41,173.53,3.13,62.41,44.26,4.29,20.90,0.00,7.23,144.15,-5.70,7.24,30.20,-1.61,9.02,0.00,10.61,154.07,0.26,20.98,35.95,0.26,14.13,0.00
$PJCIFN2,25/05/2024 13:03:00,230.88,228.44,229.78,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.38,3.12,62.34,40.71,4.88,16.10,0.00,4.89,146.42,-2.78,9.00,32.57,-2.79,10.78,0.00,9.96,152.82,0.44,21.35,36.45,-0.14,13.98,0.00
$PJCIFN2,25/05/2024 13:04:00,231.01,227.80,229.71,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,163.36,5.50,65.90,41.25,1.93,17.77,0.00,1.94,144.90,-4.55,7.82,31.36,-3.38,8.41,0.00,10.04,152.79,0.70,23.64,36.35,-0.13,13.96,0.00
$PJCIFN2,25/05/2024 13:05:00,230.88,228.31,229.73,0.09,0.71,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,19.63,164.37,5.49,63.14,40.17,6.65,20.30,0.00,7.26,149.10,-3.38,9.01,31.23,-3.39,10.17,0.00,10.47,156.69,0.57,21.62,36.27,0.47,14.10,0.00
$PJCIFN2,25/05/2024 13:06:00,230.88,227.93,229.69,0.07,0.72,0.03,0.35,0.20,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,164.22,6.67,79.76,46.72,4.31,21.39,0.00,6.07,147.68,-3.36,7.23,29.00,-3.96,8.42,0.00,10.12,157.02,0.44,23.69,36.49,-0.01,14.01,0.00
$PJCIFN2,25/05/2024 13:07:00,231.01,228.06,229.68,0.05,0.72,0.03,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.49,6.67,63.07,42.47,3.11,19.05,0.00,3.71,150.11,-3.97,8.44,31.30,-2.79,10.75,0.00,9.80,157.51,0.51,22.15,36.15,0.10,13.80,0.00
$PJCIFN2,25/05/2024 13:08:00,231.14,228.06,229.71,0.08,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.01,0.65,-0.02,0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.23,165.42,2.54,62.82,43.57,4.27,19.68,0.00,3.12,149.61,-4.55,1.93,30.77,-2.80,11.31,0.00,10.34,156.66,0.20,21.52,35.86,0.30,14.29,0.00
$PJCIFN2,25/05/2024 13:09:00,231.01,228.06,229.64,0.08,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.58,166.20,4.89,62.82,40.41,2.52,17.86,0.00,6.07,147.59,-3.92,9.00,31.30,-3.98,11.33,0.00,10.63,157.19,0.51,22.57,35.99,-0.05,14.13,0.00
$PJCIFN2,25/05/2024 13:10:00,230.88,228.18,229.66,0.06,0.73,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.54,7.80,64.10,40.85,5.48,18.35,0.00,6.66,146.17,-3.93,9.00,29.07,-5.74,7.77,0.00,10.27,157.12,0.51,21.44,35.77,0.14,13.93,0.00
$PJCIFN2,25/05/2024 13:11:00,230.75,227.93,229.60,0.06,0.72,0.01,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,164.07,3.13,80.34,40.59,3.71,17.84,0.00,6.63,147.75,-5.69,7.84,30.89,-3.38,10.12,0.00,10.62,156.83,0.27,24.46,36.01,-0.09,13.93,0.00
$PJCIFN2,25/05/2024 13:12:00,231.27,227.80,229.60,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,165.64,4.31,62.27,41.79,1.93,17.86,0.00,5.49,149.69,-2.75,7.23,31.20,-3.97,9.00,0.00,10.67,157.69,0.63,21.01,36.20,-0.01,13.83,0.00
$PJCIFN2,25/05/2024 13:13:00,231.01,228.06,229.62,0.07,0.75,0.02,0.28,0.21,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.13,172.04,4.31,63.99,47.09,2.50,15.52,0.00,4.91,151.21,-2.77,7.84,30.80,-4.56,11.36,0.00,10.24,158.11,0.56,21.17,36.34,-0.03,13.93,0.00
$PJCIFN2,25/05/2024 13:14:00,230.88,228.18,229.59,0.06,0.76,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,174.60,5.49,62.34,43.52,3.12,19.09,0.00,6.67,149.35,-2.19,8.42,30.28,-2.20,10.76,0.00,10.05,158.85,0.60,22.60,36.14,0.22,14.12,0.00
$PJCIFN2,25/05/2024 13:15:00,230.88,228.06,229.60,0.06,0.74,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,168.83,4.28,62.23,43.01,4.26,17.27,0.00,7.25,149.86,-2.18,7.25,33.09,-2.20,9.61,0.00,9.93,157.69,0.47,21.08,36.36,0.29,13.72,0.00
$PJCIFN2,25/05/2024 13:16:00,230.63,227.80,229.58,0.06,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.91,3.71,75.62,43.55,4.30,17.30,0.00,6.62,149.94,-3.35,7.83,31.37,-2.77,11.29,0.00,10.12,157.69,0.70,24.74,36.77,0.34,14.06,0.00
$PJCIFN2,25/05/2024 13:17:00,230.88,227.93,229.58,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,165.89,3.14,63.58,42.33,1.93,16.10,0.00,5.47,148.26,-2.18,8.42,31.98,-2.79,11.37,0.00,9.84,157.37,0.41,20.60,36.43,-0.06,13.82,0.00
$PJCIFN2,25/05/2024 13:18:00,230.88,228.06,229.60,0.07,0.72,0.01,0.28,0.20,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.53,165.86,2.53,62.82,45.44,3.70,17.33,0.00,5.48,150.03,-1.60,7.81,28.30,-3.96,11.36,0.00,10.18,157.40,0.45,21.45,36.39,0.03,14.01,0.00
$PJCIFN2,25/05/2024 13:19:00,230.88,227.93,229.66,0.09,0.75,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.03,0.04,0.13,-0.04,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.91,170.49,6.66,65.27,42.42,3.11,19.05,0.00,7.21,150.78,-6.91,9.00,30.87,-8.64,10.15,0.00,10.32,157.46,0.33,21.97,36.11,0.04,14.06,0.00
$PJCIFN2,25/05/2024 13:20:00,231.01,228.18,229.66,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.95,3.72,64.61,41.98,3.11,17.19,0.00,6.06,148.85,-3.38,7.83,31.86,-3.36,10.70,0.00,9.85,157.69,0.28,20.88,36.12,0.08,13.86,0.00
$PJCIFN2,25/05/2024 13:21:00,230.88,227.93,229.56,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.23,1.95,80.93,42.10,3.11,16.14,0.00,7.85,150.86,-2.18,8.41,32.53,-2.19,11.28,0.00,10.06,157.86,0.22,24.77,36.11,0.09,14.09,0.00
$PJCIFN2,25/05/2024 13:22:00,230.88,227.80,229.54,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,165.92,1.95,62.89,40.48,3.69,17.24,0.00,7.87,147.68,-3.92,6.64,30.68,-1.61,10.18,0.00,10.69,157.49,0.12,20.90,35.94,0.22,13.89,0.00
$PJCIFN2,25/05/2024 13:23:00,231.01,227.93,229.59,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,172.24,2.52,64.06,42.35,1.93,15.57,0.00,7.28,150.95,-2.76,9.00,31.37,-2.20,11.40,0.00,10.29,158.56,0.43,20.72,35.70,-0.04,13.84,0.00
$PJCIFN2,25/05/2024 13:24:00,230.75,227.93,229.54,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.47,2.55,62.34,42.33,3.11,17.85,0.00,5.49,151.12,-3.34,9.01,30.20,-3.36,8.99,0.00,10.23,157.98,0.54,22.01,35.81,0.05,13.85,0.00
$PJCIFN2,25/05/2024 13:25:00,230.75,227.93,229.51,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,166.51,4.28,63.51,41.18,1.93,16.69,0.00,5.48,152.13,-1.58,7.82,30.75,-2.20,11.32,0.00,10.18,157.67,0.78,21.55,35.67,0.14,13.89,0.00
$PJCIFN2,25/05/2024 13:26:00,230.63,227.80,229.49,0.06,0.77,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,177.26,3.13,81.51,43.55,1.93,18.33,0.00,6.67,153.71,-5.13,8.99,32.00,-1.61,10.17,0.00,10.37,159.76,0.50,23.95,36.20,-0.10,13.81,0.00
$PJCIFN2,25/05/2024 13:27:00,230.63,227.80,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.36,3.13,63.48,40.32,1.93,17.27,0.00,5.46,151.71,-3.37,7.81,32.00,-2.21,11.93,0.00,9.92,158.45,0.58,21.60,35.91,0.00,13.98,0.00
$PJCIFN2,25/05/2024 13:28:00,230.63,228.06,229.54,0.05,0.74,0.02,0.28,0.18,0.04,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,169.89,4.30,62.85,40.73,9.60,16.11,0.00,7.25,147.42,-3.37,8.42,30.75,-3.38,10.17,0.00,9.93,158.80,0.58,20.86,36.30,-0.08,14.00,0.00
$PJCIFN2,25/05/2024 13:29:00,230.88,228.18,229.57,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,167.18,3.13,62.85,42.40,1.93,18.99,0.00,6.65,152.13,-2.77,6.64,31.34,-2.79,9.60,0.00,9.52,158.65,0.51,21.79,35.86,-0.14,13.92,0.00
$PJCIFN2,25/05/2024 13:30:00,231.01,227.93,229.66,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,170.08,1.96,62.93,41.88,2.52,16.60,0.00,4.30,146.99,-5.13,6.06,31.43,-2.19,10.16,0.00,9.95,159.31,0.32,21.02,36.15,0.00,13.88,0.00
$PJCIFN2,25/05/2024 13:31:00,230.75,228.18,229.59,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.01,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,168.59,2.54,70.63,41.86,1.93,15.97,0.00,3.12,150.03,-4.54,7.84,30.68,-2.79,10.70,0.00,9.82,159.40,0.53,23.63,36.01,-0.01,13.84,0.00
$PJCIFN2,25/05/2024 13:32:00,230.75,227.67,229.62,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.13,4.90,63.95,42.54,3.10,17.25,0.00,7.83,148.50,-3.95,8.41,31.23,-2.20,11.35,0.00,10.36,159.65,0.57,22.08,35.83,0.17,13.77,0.00
$PJCIFN2,25/05/2024 13:33:00,231.14,227.93,229.61,0.07,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.13,169.87,3.73,62.85,42.99,4.26,16.14,0.00,6.07,151.19,-1.59,8.43,29.00,-2.78,10.70,0.00,10.02,159.75,0.80,21.30,36.36,0.09,13.77,0.00
$PJCIFN2,25/05/2024 13:34:00,231.01,227.93,229.54,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,170.06,3.72,61.75,42.28,1.93,18.34,0.00,5.48,153.90,-1.60,8.43,31.30,-2.21,11.91,0.00,9.96,160.20,0.62,21.59,36.20,-0.06,14.09,0.00
$PJCIFN2,25/05/2024 13:35:00,230.75,227.67,229.43,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,172.36,4.32,64.03,41.81,1.93,16.75,0.00,7.25,150.62,-1.59,8.98,30.80,-1.61,11.38,0.00,9.73,160.01,0.73,21.12,36.12,0.13,13.91,0.00
$PJCIFN2,25/05/2024 13:36:00,230.63,227.80,229.52,0.07,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.61,1.95,72.27,41.27,1.93,16.68,0.00,7.25,152.30,-1.00,8.44,31.34,-1.61,11.40,0.00,10.19,160.42,0.50,24.05,35.80,0.06,14.07,0.00
$PJCIFN2,25/05/2024 13:37:00,230.75,227.67,229.53,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,168.31,4.86,63.88,42.38,1.91,15.54,0.00,7.26,155.92,-3.95,7.82,30.82,-2.79,10.16,0.00,10.33,160.76,0.54,21.16,35.88,-0.03,13.85,0.00
$PJCIFN2,25/05/2024 13:38:00,230.88,227.80,229.48,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,179.81,3.11,62.34,41.39,1.93,16.74,0.00,7.25,152.47,-2.18,8.99,31.41,-1.61,11.32,0.00,10.30,162.07,0.32,21.48,36.37,0.04,13.99,0.00
$PJCIFN2,25/05/2024 13:39:00,230.75,228.06,229.54,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.14,170.08,1.95,62.82,42.94,1.93,15.99,0.00,7.83,154.88,-1.00,9.57,31.36,-1.02,12.52,0.00,9.92,160.70,0.55,21.29,36.55,0.24,14.12,0.00
$PJCIFN2,25/05/2024 13:40:00,231.01,227.80,229.54,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,169.52,1.95,61.75,42.38,1.34,15.97,0.00,7.84,155.16,-1.00,8.41,31.98,-1.61,12.47,0.00,9.96,160.30,0.41,20.87,35.92,-0.03,13.87,0.00
$PJCIFN2,25/05/2024 13:41:00,231.14,227.80,229.47,0.06,0.75,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.11,1.95,79.26,41.70,1.92,15.49,0.00,7.88,154.47,-2.18,7.25,32.53,-1.61,12.44,0.00,9.89,160.53,0.47,24.86,36.24,0.19,13.98,0.00
$PJCIFN2,25/05/2024 13:42:00,230.88,227.67,229.47,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.31,3.13,65.05,42.96,1.93,16.00,0.00,7.84,151.63,-1.00,8.99,31.36,-2.19,11.29,0.00,10.43,160.17,0.46,21.55,36.44,0.05,14.02,0.00
$PJCIFN2,25/05/2024 13:43:00,230.75,227.80,229.45,0.05,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,170.79,1.95,61.58,40.53,1.93,17.20,0.00,6.66,151.29,-2.18,8.41,31.91,-1.61,11.40,0.00,9.79,160.07,0.28,21.62,36.35,0.08,13.85,0.00
$PJCIFN2,25/05/2024 13:44:00,230.75,227.93,229.41,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,167.79,1.95,62.78,40.66,4.29,16.15,0.00,7.25,150.03,-3.96,8.40,31.77,-3.38,10.11,0.00,9.74,159.18,0.31,21.08,36.21,0.19,13.69,0.00
$PJCIFN2,25/05/2024 13:45:00,230.88,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,168.28,3.14,62.82,41.11,2.51,19.03,0.00,5.49,149.69,-3.96,5.48,31.36,-3.38,11.35,0.00,9.80,158.53,0.63,21.20,36.96,0.08,14.08,0.00
$PJCIFN2,25/05/2024 13:46:00,230.88,227.80,229.39,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.82,167.77,2.53,77.42,41.03,1.93,16.72,0.00,6.06,152.12,-3.36,7.81,32.53,-3.96,11.33,0.00,9.94,158.69,0.38,24.96,36.49,-0.02,13.88,0.00
$PJCIFN2,25/05/2024 13:47:00,230.75,227.67,229.50,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.76,166.42,3.13,62.85,41.13,1.93,16.15,0.00,7.22,152.12,-3.36,8.99,31.39,-2.77,11.85,0.00,9.86,158.22,0.46,21.17,36.26,0.06,13.90,0.00
$PJCIFN2,25/05/2024 13:48:00,230.75,227.67,229.45,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,168.88,2.55,62.82,41.95,4.88,18.42,0.00,7.25,149.35,-2.19,8.45,31.91,-2.20,9.04,0.00,10.09,158.20,0.30,21.50,36.41,-0.02,13.90,0.00
$PJCIFN2,25/05/2024 13:49:00,230.63,227.80,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.84,169.40,3.12,62.85,42.33,1.92,16.04,0.00,6.68,149.61,-2.76,7.26,30.77,-3.39,11.29,0.00,10.18,157.60,0.28,21.57,36.23,-0.05,13.85,0.00
$PJCIFN2,25/05/2024 13:50:00,231.01,227.80,229.53,0.05,0.77,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,177.25,3.13,63.40,41.98,4.30,18.47,0.00,5.48,149.69,-3.95,6.63,31.30,-3.38,11.30,0.00,10.22,159.40,0.37,21.52,36.25,0.15,13.98,0.00
$PJCIFN2,25/05/2024 13:51:00,230.75,227.80,229.58,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.68,2.54,76.92,42.23,3.09,17.30,0.00,7.83,150.70,-3.36,9.01,31.34,-2.79,10.77,0.00,9.98,157.25,0.25,24.59,36.10,0.24,14.03,0.00
$PJCIFN2,25/05/2024 13:52:00,231.01,227.80,229.62,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.54,2.55,63.48,42.00,1.93,16.69,0.00,7.84,151.36,-3.93,7.22,31.87,-2.79,10.76,0.00,10.38,157.65,0.29,20.97,36.02,0.14,13.78,0.00
$PJCIFN2,25/05/2024 13:53:00,230.88,228.06,229.69,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.95,164.23,4.31,62.96,41.41,4.29,16.67,0.00,5.50,151.70,-2.78,7.22,31.29,-2.20,7.82,0.00,9.93,157.27,0.55,21.12,36.28,0.07,13.89,0.00
$PJCIFN2,25/05/2024 13:54:00,230.88,228.06,229.63,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.73,166.51,3.12,64.06,40.80,3.67,17.86,0.00,7.26,149.52,-2.77,7.83,31.39,-6.29,9.62,0.00,9.84,157.04,0.28,21.95,36.18,-0.02,14.02,0.00
$PJCIFN2,25/05/2024 13:55:00,231.14,227.80,229.71,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.64,4.31,62.27,41.88,3.11,17.86,0.00,3.71,148.43,-4.53,7.23,31.36,-2.78,10.71,0.00,9.55,156.95,0.24,21.09,36.07,0.08,13.78,0.00
$PJCIFN2,25/05/2024 13:56:00,231.01,228.06,229.70,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.64,3.71,76.46,40.85,4.29,17.92,0.00,6.66,147.50,-1.60,9.02,30.20,-2.20,10.18,0.00,9.82,157.60,0.68,24.60,35.72,0.26,13.96,0.00
$PJCIFN2,25/05/2024 13:57:00,231.01,228.06,229.65,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.94,165.18,4.31,62.37,41.86,2.53,17.89,0.00,6.07,148.35,-1.00,6.64,30.75,-4.53,10.72,0.00,9.60,157.13,0.60,21.19,36.16,0.09,14.11,0.00
$PJCIFN2,25/05/2024 13:58:00,230.88,227.80,229.70,0.06,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.82,167.10,5.48,63.40,45.54,2.50,17.85,0.00,3.12,150.03,-2.76,7.24,30.09,-2.79,8.40,0.00,9.53,157.29,0.52,21.65,36.15,-0.02,13.84,0.00
$PJCIFN2,25/05/2024 13:59:00,231.27,228.06,229.62,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.84,166.60,2.53,63.44,41.74,1.93,16.66,0.00,6.68,151.12,-2.18,6.06,31.37,-2.21,10.18,0.00,9.73,157.32,0.41,21.90,36.52,0.10,14.12,0.00
$PJCIFN2,25/05/2024 14:00:00,230.75,227.67,229.57,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,167.13,3.12,62.82,41.09,2.52,16.08,0.00,7.23,150.11,-1.60,9.01,30.75,-2.19,12.50,0.00,9.47,157.24,0.36,21.32,36.22,0.22,14.01,0.00
$PJCIFN2,25/05/2024 14:01:00,230.88,228.06,229.60,0.06,0.72,0.03,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.64,6.07,74.62,42.28,1.94,16.73,0.00,7.25,147.43,-4.53,9.00,30.13,-2.20,10.77,0.00,10.09,157.32,0.15,24.46,35.91,0.06,14.04,0.00
$PJCIFN2,25/05/2024 14:02:00,231.01,227.93,229.57,0.06,0.80,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,181.62,3.13,63.51,41.11,6.65,18.41,0.00,7.25,142.97,-2.17,7.81,30.01,-2.20,11.30,0.00,10.61,159.03,0.29,21.31,35.73,0.17,14.28,0.00
$PJCIFN2,25/05/2024 14:03:00,231.01,227.93,229.62,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.04,2.54,64.03,42.96,1.92,15.97,0.00,7.80,150.78,-1.59,7.83,31.36,-2.20,11.35,0.00,10.09,157.51,0.35,20.98,36.00,0.07,14.04,0.00
$PJCIFN2,25/05/2024 14:04:00,230.88,227.67,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.60,1.95,62.93,40.03,1.34,15.49,0.00,8.39,151.20,-1.00,8.42,31.36,-1.62,11.90,0.00,9.97,157.18,0.42,23.09,35.91,-0.03,13.88,0.00
$PJCIFN2,25/05/2024 14:05:00,230.88,227.41,229.51,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.61,3.14,62.20,42.35,1.93,16.12,0.00,6.61,147.43,-2.18,9.57,30.80,-4.55,10.76,0.00,9.81,156.88,0.38,20.68,36.20,-0.01,13.98,0.00
$PJCIFN2,25/05/2024 14:06:00,230.75,227.67,229.44,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.70,2.54,72.90,44.09,1.93,16.66,0.00,7.25,151.53,-3.95,8.41,30.68,-4.57,10.76,0.00,9.82,156.83,0.19,24.44,36.21,0.03,13.81,0.00
$PJCIFN2,25/05/2024 14:07:00,230.75,227.67,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,165.27,1.95,63.44,41.16,1.93,16.06,0.00,7.23,150.53,-2.78,7.85,32.35,-3.98,10.71,0.00,9.68,157.30,0.22,21.64,36.11,-0.06,13.73,0.00
$PJCIFN2,25/05/2024 14:08:00,231.01,228.06,229.49,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.93,1.96,63.40,42.33,2.52,18.36,0.00,3.70,149.77,-3.37,8.99,30.63,-1.61,10.17,0.00,9.69,156.91,0.49,21.01,36.12,0.09,13.91,0.00
$PJCIFN2,25/05/2024 14:09:00,230.63,227.80,229.41,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.35,4.30,65.20,43.52,2.52,16.64,0.00,5.48,150.62,-2.77,7.82,30.79,-2.79,10.17,0.00,9.48,157.18,0.52,22.49,36.06,-0.01,13.97,0.00
$PJCIFN2,25/05/2024 14:10:00,230.75,228.06,229.48,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.92,3.12,62.82,40.59,1.93,17.14,0.00,6.07,150.36,-1.58,8.43,31.98,-3.37,10.74,0.00,9.66,157.02,0.43,21.30,36.49,0.17,14.07,0.00
$PJCIFN2,25/05/2024 14:11:00,231.01,227.93,229.40,0.05,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,166.38,1.96,71.14,41.13,1.93,17.87,0.00,7.26,149.77,-2.18,9.59,31.36,-2.78,11.87,0.00,9.65,157.00,0.37,25.38,35.96,-0.01,13.98,0.00
$PJCIFN2,25/05/2024 14:12:00,230.88,227.93,229.47,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.91,1.95,62.82,42.28,3.70,15.54,0.00,6.67,149.60,-1.59,8.42,30.79,-3.96,11.42,0.00,10.21,156.95,0.36,21.02,36.05,0.05,13.94,0.00
$PJCIFN2,25/05/2024 14:13:00,230.75,227.67,229.44,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.33,2.54,64.47,42.23,4.29,17.85,0.00,7.29,149.01,-6.31,8.40,31.43,-2.21,10.22,0.00,9.69,157.33,0.35,21.22,36.10,0.15,13.94,0.00
$PJCIFN2,25/05/2024 14:14:00,231.01,227.80,229.41,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.20,175.49,3.10,63.44,40.57,1.93,16.12,0.00,4.89,148.60,-3.36,7.86,31.84,-3.35,10.19,0.00,9.97,158.28,0.23,22.13,35.91,-0.14,13.60,0.00
$PJCIFN2,25/05/2024 14:15:00,231.14,228.06,229.53,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.44,3.13,62.23,39.38,2.52,16.67,0.00,6.66,149.69,-2.77,8.41,30.85,-3.38,9.59,0.00,10.10,157.08,0.36,20.96,35.91,0.03,13.74,0.00
$PJCIFN2,25/05/2024 14:16:00,231.40,227.67,229.48,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.26,166.10,4.32,74.07,41.11,2.52,16.71,0.00,7.25,148.93,-5.14,9.59,31.32,-3.98,11.35,0.00,10.24,157.52,0.50,24.67,35.92,-0.01,13.81,0.00
$PJCIFN2,25/05/2024 14:17:00,230.75,227.80,229.48,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.53,167.13,2.55,62.82,41.57,3.69,18.52,0.00,6.07,148.76,-2.77,8.41,31.39,-2.18,11.33,0.00,9.92,157.25,0.61,21.11,36.28,0.34,14.20,0.00
$PJCIFN2,25/05/2024 14:18:00,230.88,227.67,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.42,1.96,63.44,41.79,2.52,16.72,0.00,7.20,150.28,-4.55,7.83,31.39,-1.60,11.31,0.00,9.78,157.57,0.42,21.21,36.06,0.17,13.87,0.00
$PJCIFN2,25/05/2024 14:19:00,230.75,227.80,229.41,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.38,3.13,62.85,41.81,1.93,16.01,0.00,7.25,152.03,-1.59,8.40,32.55,-1.61,12.46,0.00,9.59,157.66,0.70,21.85,36.06,-0.15,14.00,0.00
$PJCIFN2,25/05/2024 14:20:00,230.88,227.93,229.47,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,168.19,3.13,62.27,41.18,1.34,16.68,0.00,4.29,150.53,-1.59,7.23,31.30,-2.20,11.87,0.00,9.49,157.93,0.52,20.70,35.92,-0.02,13.87,0.00
$PJCIFN2,25/05/2024 14:21:00,230.88,227.80,229.47,0.06,0.72,0.02,0.34,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,165.33,4.86,77.42,41.74,1.93,19.68,0.00,4.29,152.73,-1.58,8.41,29.67,-2.18,11.94,0.00,9.65,158.43,0.66,24.58,35.91,0.15,13.99,0.00
$PJCIFN2,25/05/2024 14:22:00,230.75,227.67,229.54,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.63,4.31,63.30,41.72,1.93,15.54,0.00,7.26,150.78,-2.18,6.64,31.27,-2.20,10.20,0.00,10.05,158.38,0.54,21.07,35.62,0.10,13.50,0.00
$PJCIFN2,25/05/2024 14:23:00,230.75,227.67,229.48,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.67,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.56,167.69,2.54,61.68,41.63,3.10,17.33,0.00,5.51,153.12,-5.10,8.99,30.73,-2.77,10.22,0.00,9.35,159.21,0.35,20.84,35.48,-0.03,13.77,0.00
$PJCIFN2,25/05/2024 14:24:00,230.75,227.93,229.46,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.46,2.54,62.23,41.16,2.52,16.72,0.00,5.48,151.03,-1.00,6.67,31.91,-3.95,11.37,0.00,9.43,158.51,0.64,21.92,36.26,0.08,13.93,0.00
$PJCIFN2,25/05/2024 14:25:00,230.88,227.80,229.46,0.06,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,168.59,3.73,63.48,42.28,4.28,16.16,0.00,6.07,151.37,-2.17,7.82,28.92,-3.38,11.28,0.00,9.27,159.34,0.53,20.78,35.85,0.03,13.97,0.00
$PJCIFN2,25/05/2024 14:26:00,230.75,227.67,229.41,0.07,0.79,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.13,181.59,3.71,75.66,41.70,3.12,16.70,0.00,6.64,151.96,-3.36,8.98,28.37,-1.61,10.76,0.00,9.71,160.41,0.41,25.77,36.51,0.11,13.88,0.00
$PJCIFN2,25/05/2024 14:27:00,231.53,227.80,229.87,0.06,0.74,0.02,0.26,0.18,0.01,0.08,0.00,0.02,0.36,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.60,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.77,4.90,60.23,41.50,2.51,17.87,0.00,5.48,82.05,-2.18,8.44,30.16,-2.18,11.41,0.00,9.38,138.85,0.56,20.47,36.21,0.12,14.01,0.00
$PJCIFN2,25/05/2024 14:28:00,230.75,227.16,229.62,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.40,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,168.19,3.68,62.96,40.73,3.66,17.21,0.00,6.66,92.43,-2.19,7.23,32.05,-3.38,11.41,0.00,9.72,151.94,0.44,21.04,36.23,-0.02,13.87,0.00
$PJCIFN2,25/05/2024 14:29:00,231.40,228.06,229.58,0.06,0.75,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.45,170.40,4.88,64.06,41.93,4.87,19.62,0.00,6.08,150.19,-3.94,8.42,29.59,-3.97,11.94,0.00,10.08,158.01,0.58,22.21,36.43,0.27,14.42,0.00
$PJCIFN2,25/05/2024 14:30:00,230.88,227.80,229.58,0.05,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,170.27,2.52,62.82,41.79,3.70,16.08,0.00,5.48,150.03,-2.78,6.68,30.80,-4.56,10.80,0.00,9.97,157.82,0.40,20.97,36.24,0.03,13.82,0.00
$PJCIFN2,25/05/2024 14:31:00,230.63,228.18,229.51,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.60,3.13,77.55,40.57,1.93,16.72,0.00,6.65,150.03,-2.76,9.03,31.34,-2.78,10.73,0.00,9.64,158.80,0.52,25.25,36.16,0.20,13.98,0.00
$PJCIFN2,25/05/2024 14:32:00,230.75,227.93,229.52,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.54,3.13,62.27,41.77,1.93,16.68,0.00,7.26,152.30,-3.96,9.00,31.39,-2.79,11.97,0.00,10.14,158.74,0.42,20.78,36.16,0.13,14.12,0.00
$PJCIFN2,25/05/2024 14:33:00,230.75,227.67,229.48,0.08,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,17.81,170.10,3.71,66.22,41.30,4.28,15.99,0.00,6.67,149.02,-2.18,7.82,31.89,-2.20,11.33,0.00,9.83,158.87,0.39,20.99,36.13,-0.03,13.93,0.00
$PJCIFN2,25/05/2024 14:34:00,230.75,227.93,229.50,0.05,0.74,0.02,0.27,0.20,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.94,3.71,61.72,45.31,2.51,17.17,0.00,4.89,151.63,-2.78,6.05,31.98,-3.97,11.28,0.00,9.58,158.53,0.57,21.68,36.61,0.18,14.18,0.00
$PJCIFN2,25/05/2024 14:35:00,231.01,227.93,229.46,0.05,0.75,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,170.01,3.71,62.20,42.28,4.30,16.09,0.00,6.08,150.11,-1.59,8.41,31.36,-2.20,8.41,0.00,9.43,158.41,0.58,20.83,36.53,0.16,13.78,0.00
$PJCIFN2,25/05/2024 14:36:00,230.88,227.93,229.39,0.06,0.73,0.03,0.35,0.19,0.01,0.08,0.00,0.01,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.59,7.79,79.80,42.30,1.93,17.16,0.00,3.13,150.78,-5.73,7.84,32.57,-1.61,11.36,0.00,9.41,158.10,0.17,25.31,36.67,0.10,13.78,0.00
$PJCIFN2,25/05/2024 14:37:00,231.01,227.93,229.70,0.06,0.73,0.03,0.28,0.20,0.02,0.07,0.00,0.02,0.52,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.62,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.41,6.10,63.00,44.80,4.27,16.73,0.00,5.48,119.62,-6.31,7.24,32.52,-3.38,9.00,0.00,9.32,142.51,0.42,20.81,36.52,0.11,13.84,0.00
$PJCIFN2,25/05/2024 14:38:00,231.01,227.67,229.52,0.05,0.76,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.53,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,172.16,3.13,63.30,41.65,3.68,16.13,0.00,6.61,122.30,-1.59,8.99,30.75,-2.19,11.36,0.00,9.50,153.11,0.54,20.69,36.51,0.24,14.13,0.00
$PJCIFN2,25/05/2024 14:39:00,230.88,228.06,229.57,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.82,3.14,63.07,40.59,2.52,18.42,0.00,7.21,145.99,-4.56,9.00,31.36,-3.37,10.76,0.00,9.83,154.69,0.19,22.13,36.36,0.04,14.02,0.00
$PJCIFN2,25/05/2024 14:40:00,230.88,227.80,229.55,0.05,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,164.93,1.96,63.00,42.33,3.12,20.21,0.00,4.86,145.73,-3.93,8.40,32.57,-2.20,11.42,0.00,9.71,154.92,0.38,21.06,36.23,-0.02,14.12,0.00
$PJCIFN2,25/05/2024 14:41:00,230.63,227.93,229.53,0.06,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,165.05,5.48,78.59,42.38,1.93,16.06,0.00,6.66,147.42,-3.96,7.81,31.95,-3.38,10.74,0.00,9.97,154.84,0.41,24.27,36.30,-0.13,13.94,0.00
$PJCIFN2,25/05/2024 14:42:00,230.63,227.80,229.54,0.06,0.71,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,162.64,6.03,62.27,41.13,1.93,16.63,0.00,8.38,149.52,-1.59,8.41,31.93,-2.20,11.99,0.00,10.61,155.31,0.65,21.35,36.24,-0.08,14.00,0.00
$PJCIFN2,25/05/2024 14:43:00,230.88,227.80,229.54,0.05,0.72,0.02,0.27,0.17,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.77,3.72,62.34,39.64,1.94,15.53,0.00,5.49,146.42,-5.12,7.25,30.73,-3.37,10.68,0.00,9.55,155.04,0.33,21.04,35.75,0.02,13.58,0.00
$PJCIFN2,25/05/2024 14:44:00,231.01,228.18,229.57,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,164.73,3.73,61.68,41.23,3.11,17.30,0.00,3.71,146.42,-1.59,8.42,29.49,-2.79,10.73,0.00,9.62,154.89,0.59,21.22,35.92,0.14,13.91,0.00
$PJCIFN2,25/05/2024 14:45:00,230.75,228.06,229.56,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.25,1.95,63.40,41.20,3.12,16.58,0.00,6.07,146.75,-3.94,9.57,30.15,-1.62,11.40,0.00,9.72,154.82,0.31,22.47,36.25,0.28,13.90,0.00
$PJCIFN2,25/05/2024 14:46:00,230.88,227.93,229.54,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.59,165.05,4.90,76.29,42.07,1.93,18.43,0.00,7.23,146.76,-2.17,9.04,31.36,-2.79,10.11,0.00,10.00,154.60,0.43,24.66,36.47,-0.01,14.03,0.00
$PJCIFN2,25/05/2024 14:47:00,230.88,228.18,229.62,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,163.18,5.49,63.55,43.55,3.09,19.06,0.00,2.53,147.50,-3.95,7.23,31.25,-2.78,10.23,0.00,9.73,154.52,0.62,21.36,36.20,-0.01,13.93,0.00
$PJCIFN2,25/05/2024 14:48:00,230.88,228.06,229.61,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,162.32,3.12,63.51,40.82,1.93,18.45,0.00,4.91,147.43,-3.94,6.05,32.59,-1.61,11.88,0.00,9.64,154.41,0.37,20.97,36.58,0.00,14.09,0.00
$PJCIFN2,25/05/2024 14:49:00,231.01,228.06,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,164.73,2.54,63.44,41.16,2.52,17.28,0.00,6.69,143.83,-2.18,8.41,30.84,-2.78,10.19,0.00,9.78,155.21,0.34,21.35,36.42,-0.03,14.03,0.00
$PJCIFN2,25/05/2024 14:50:00,230.75,227.80,229.59,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,174.60,3.14,61.79,40.53,1.93,16.73,0.00,7.25,145.75,-1.59,8.42,31.32,-2.18,9.57,0.00,9.70,156.12,0.55,21.82,35.87,0.15,13.70,0.00
$PJCIFN2,25/05/2024 14:51:00,230.75,228.06,229.61,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.77,2.54,78.05,39.96,2.52,16.72,0.00,6.69,147.25,-2.19,8.45,31.32,-3.98,11.35,0.00,9.80,154.87,0.35,24.88,35.71,0.04,14.01,0.00
$PJCIFN2,25/05/2024 14:52:00,230.88,228.06,229.59,0.05,0.71,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.78,3.71,62.93,39.58,3.70,18.44,0.00,6.66,147.34,-1.00,7.84,31.91,-3.37,11.38,0.00,10.09,154.55,0.38,21.04,36.17,0.05,14.00,0.00
$PJCIFN2,25/05/2024 14:53:00,230.88,228.06,229.63,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,162.91,3.12,63.48,39.96,1.93,16.12,0.00,7.25,146.99,-3.95,8.41,31.96,-2.79,11.36,0.00,9.95,154.88,0.32,20.91,36.08,-0.12,13.94,0.00
$PJCIFN2,25/05/2024 14:54:00,231.01,227.93,229.61,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.23,2.54,62.93,41.86,1.93,16.59,0.00,7.29,147.58,-1.59,7.83,31.87,-2.19,10.71,0.00,10.14,154.87,0.41,20.53,35.95,0.10,13.99,0.00
$PJCIFN2,25/05/2024 14:55:00,231.14,227.54,229.59,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,163.28,2.54,62.96,42.96,2.52,16.03,0.00,7.82,143.56,-1.59,7.82,31.39,-2.20,9.59,0.00,9.81,154.46,0.27,21.74,35.91,0.11,13.72,0.00
$PJCIFN2,25/05/2024 14:56:00,230.88,228.06,229.57,0.05,0.72,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.22,1.95,80.97,42.89,1.93,16.70,0.00,7.85,148.85,-1.60,8.99,31.39,-3.98,11.91,0.00,10.06,154.68,0.48,25.23,36.38,-0.02,13.96,0.00
$PJCIFN2,25/05/2024 14:57:00,230.63,228.06,229.58,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.40,6.07,64.46,41.20,1.94,17.24,0.00,4.30,147.58,-3.35,8.41,30.79,-3.36,10.14,0.00,9.70,154.90,0.43,21.14,36.25,0.18,14.07,0.00
$PJCIFN2,25/05/2024 14:58:00,230.63,228.18,229.61,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,163.26,3.11,61.79,41.18,2.50,18.44,0.00,6.67,147.58,-1.60,8.41,30.85,-2.79,11.97,0.00,9.85,154.89,0.42,21.47,36.44,-0.01,14.19,0.00
$PJCIFN2,25/05/2024 14:59:00,230.88,227.93,229.56,0.06,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.66,5.48,65.31,42.99,3.70,16.07,0.00,6.07,146.92,-2.18,8.43,31.82,-3.38,9.53,0.00,9.64,154.75,0.52,20.98,36.38,0.10,13.94,0.00
$PJCIFN2,25/05/2024 15:00:00,231.14,228.06,229.58,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.83,2.52,62.34,42.94,3.10,15.54,0.00,7.85,148.26,-1.59,8.40,31.43,-3.98,10.18,0.00,9.59,154.77,0.31,21.73,36.07,0.15,13.72,0.00
$PJCIFN2,25/05/2024 15:01:00,231.27,227.67,229.53,0.06,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.64,1.96,79.80,42.30,1.93,17.15,0.00,6.07,147.43,-3.96,8.41,31.80,-2.21,11.97,0.00,9.81,155.10,0.37,24.45,36.65,0.18,13.94,0.00
$PJCIFN2,25/05/2024 15:02:00,230.88,227.80,229.55,0.07,0.78,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.23,1.36,62.93,40.62,5.47,15.99,0.00,7.81,146.92,-1.58,9.03,31.98,-2.20,11.95,0.00,10.48,156.45,0.43,22.14,36.26,0.14,14.13,0.00
$PJCIFN2,25/05/2024 15:03:00,230.88,227.93,229.55,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.18,2.52,61.68,40.05,1.34,16.06,0.00,7.25,147.25,-1.01,7.81,31.46,-1.61,10.78,0.00,9.79,154.98,0.39,21.12,35.98,0.15,13.85,0.00
$PJCIFN2,25/05/2024 15:04:00,231.01,228.06,229.52,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.14,1.95,72.82,41.79,1.93,18.52,0.00,3.73,144.74,-2.18,8.44,31.34,-3.36,11.30,0.00,9.58,155.29,0.14,22.25,36.16,0.14,13.82,0.00
$PJCIFN2,25/05/2024 15:05:00,231.14,227.93,229.59,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,165.45,3.13,62.78,41.79,1.93,15.51,0.00,4.89,147.42,-3.37,8.41,31.29,-2.21,11.28,0.00,9.79,155.31,0.33,21.38,35.90,-0.03,13.88,0.00
$PJCIFN2,25/05/2024 15:06:00,230.75,227.67,229.56,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,163.85,1.95,79.71,41.18,3.12,16.10,0.00,7.25,146.99,-5.13,9.03,31.37,-2.20,10.20,0.00,9.78,155.18,0.22,24.55,35.85,0.02,13.92,0.00
$PJCIFN2,25/05/2024 15:07:00,231.01,227.93,229.60,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.54,1.95,62.34,40.64,1.93,16.07,0.00,7.83,147.25,-1.00,9.02,31.37,-1.60,12.61,0.00,9.84,155.59,0.55,21.75,35.93,0.18,14.17,0.00
$PJCIFN2,25/05/2024 15:08:00,231.01,228.06,229.57,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.41,1.95,62.34,42.35,1.93,16.15,0.00,6.66,148.60,-1.60,9.00,31.93,-1.02,11.95,0.00,9.79,155.51,0.51,20.69,36.25,0.11,13.96,0.00
$PJCIFN2,25/05/2024 15:09:00,230.88,227.93,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,166.76,1.95,62.30,41.44,1.34,16.15,0.00,7.24,147.84,-1.00,9.00,30.77,-2.20,11.28,0.00,9.59,155.58,0.57,21.17,36.07,-0.04,13.79,0.00
$PJCIFN2,25/05/2024 15:10:00,230.75,228.06,229.58,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,168.31,1.95,63.44,41.32,1.34,16.14,0.00,7.84,149.02,-1.59,8.41,31.98,-1.61,11.93,0.00,9.61,156.03,0.49,20.90,36.27,0.06,13.67,0.00
$PJCIFN2,25/05/2024 15:11:00,231.14,228.06,229.53,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.82,1.95,69.50,41.93,1.93,15.54,0.00,6.65,149.27,-1.00,9.00,31.30,-2.18,11.88,0.00,9.46,156.70,0.62,24.89,36.16,0.03,13.91,0.00
$PJCIFN2,25/05/2024 15:12:00,230.75,227.80,229.53,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,168.62,2.54,63.51,42.40,1.93,15.53,0.00,7.83,148.09,-1.59,8.41,31.30,-2.20,11.94,0.00,9.99,156.12,0.44,20.93,36.04,-0.07,13.97,0.00
$PJCIFN2,25/05/2024 15:13:00,230.88,228.06,229.56,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.95,2.53,62.96,43.01,1.94,16.55,0.00,7.25,149.86,-1.00,7.86,31.89,-1.62,12.53,0.00,9.31,156.72,0.50,21.33,36.13,0.04,14.16,0.00
$PJCIFN2,25/05/2024 15:14:00,230.63,228.06,229.50,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,176.08,1.95,62.93,41.91,1.93,16.15,0.00,6.67,148.17,-1.58,8.44,30.79,-2.20,11.97,0.00,9.55,158.53,0.61,21.37,36.08,0.11,13.87,0.00
$PJCIFN2,25/05/2024 15:15:00,230.63,228.06,229.51,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,168.62,4.91,62.23,41.30,3.11,16.67,0.00,7.23,148.85,-3.97,8.44,31.89,-1.61,11.92,0.00,9.72,156.98,0.53,21.66,36.48,0.12,13.91,0.00
$PJCIFN2,25/05/2024 15:16:00,230.63,227.93,229.48,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.00,1.95,66.04,42.45,1.93,16.08,0.00,7.25,149.52,-1.00,10.16,31.95,-1.61,11.37,0.00,9.64,157.22,0.62,25.06,36.58,0.05,13.91,0.00
$PJCIFN2,25/05/2024 15:17:00,230.75,228.18,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,167.25,1.95,62.93,40.10,1.93,15.52,0.00,7.83,150.36,-0.41,9.04,30.79,-1.61,11.33,0.00,9.58,157.52,0.62,21.22,36.26,0.00,13.90,0.00
$PJCIFN2,25/05/2024 15:18:00,231.01,227.93,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,166.85,1.95,61.75,40.12,1.93,16.10,0.00,7.26,149.69,-1.00,8.42,31.87,-2.80,11.34,0.00,10.13,157.60,0.40,20.97,35.94,-0.06,13.94,0.00
$PJCIFN2,25/05/2024 15:19:00,230.75,227.93,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.13,2.54,62.30,41.13,1.93,16.65,0.00,7.83,150.53,-2.17,9.00,31.98,-2.79,11.87,0.00,9.92,157.53,0.38,21.76,36.68,0.17,14.00,0.00
$PJCIFN2,25/05/2024 15:20:00,230.63,228.06,229.49,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,168.83,4.29,63.55,41.25,1.93,17.33,0.00,7.83,150.03,-1.59,8.42,31.96,-5.15,11.33,0.00,10.03,157.41,0.38,20.89,36.12,0.14,13.73,0.00
$PJCIFN2,25/05/2024 15:21:00,230.63,227.93,229.47,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.13,2.53,66.99,42.94,1.93,17.24,0.00,7.83,151.71,-3.36,8.41,31.37,-2.20,12.49,0.00,9.91,157.40,0.47,24.64,36.48,0.10,14.08,0.00
$PJCIFN2,25/05/2024 15:22:00,231.01,228.06,229.50,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.50,1.95,63.48,42.94,1.93,16.69,0.00,7.85,147.67,-1.60,8.41,30.80,-2.19,11.97,0.00,10.10,157.38,0.50,21.30,36.52,0.15,14.09,0.00
$PJCIFN2,25/05/2024 15:23:00,230.63,228.18,229.52,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.75,2.54,62.93,41.86,1.93,15.54,0.00,7.26,150.11,-1.00,8.99,30.79,-2.20,10.77,0.00,9.49,157.81,0.43,20.78,36.05,0.07,13.88,0.00
$PJCIFN2,25/05/2024 15:24:00,230.75,228.06,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.54,2.54,64.58,41.81,1.93,15.51,0.00,6.67,149.69,-2.18,8.41,31.98,-2.20,11.37,0.00,9.33,157.54,0.31,21.70,36.11,0.04,13.85,0.00
$PJCIFN2,25/05/2024 15:25:00,230.50,228.06,229.49,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.97,1.95,61.68,40.64,1.34,15.49,0.00,7.25,150.53,-1.60,9.00,31.98,-2.20,11.29,0.00,9.63,157.51,0.47,20.44,36.46,0.05,13.90,0.00
$PJCIFN2,25/05/2024 15:26:00,230.37,227.93,229.42,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,177.75,1.95,65.16,41.25,1.93,16.06,0.00,7.83,148.35,-1.00,9.00,31.32,-2.19,11.94,0.00,9.63,158.84,0.52,24.61,36.67,0.01,13.85,0.00
$PJCIFN2,25/05/2024 15:27:00,230.75,227.93,229.53,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,167.82,2.54,62.30,41.77,1.93,16.06,0.00,7.83,149.52,-1.00,9.57,31.34,-2.20,11.87,0.00,9.59,156.79,0.32,21.22,36.24,0.19,13.86,0.00
$PJCIFN2,25/05/2024 15:28:00,230.75,228.06,229.50,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.23,2.54,62.34,41.81,3.11,16.08,0.00,7.84,147.50,-1.00,8.98,31.96,-2.20,11.91,0.00,9.69,156.79,0.48,20.94,36.48,0.03,13.83,0.00
$PJCIFN2,25/05/2024 15:29:00,230.88,228.06,229.45,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.33,1.36,64.03,40.03,1.93,16.64,0.00,7.21,146.25,-1.00,9.00,31.41,-2.79,11.97,0.00,9.68,156.26,0.43,22.04,36.45,-0.01,14.03,0.00
$PJCIFN2,25/05/2024 15:30:00,231.01,227.80,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.32,3.11,61.68,41.18,2.52,16.66,0.00,7.28,148.85,-1.59,8.42,32.59,-1.61,11.37,0.00,9.80,156.94,0.34,20.80,36.16,0.21,14.03,0.00
$PJCIFN2,25/05/2024 15:31:00,230.88,227.93,229.47,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.57,1.95,66.96,41.86,1.93,17.25,0.00,6.68,148.60,-1.01,9.03,31.98,-1.62,10.77,0.00,10.05,156.21,0.47,24.86,36.40,0.01,13.82,0.00
$PJCIFN2,25/05/2024 15:32:00,231.01,228.06,229.49,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,165.98,4.28,62.82,43.57,1.94,17.17,0.00,8.43,149.69,-1.59,7.83,31.36,-2.20,11.36,0.00,10.71,155.99,0.46,21.19,36.50,0.09,13.76,0.00
$PJCIFN2,25/05/2024 15:33:00,230.88,227.67,229.48,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.23,164.56,4.90,62.30,41.67,3.12,16.01,0.00,7.28,147.51,-1.00,8.98,31.32,-1.02,11.93,0.00,10.00,155.79,0.61,21.40,36.18,0.16,13.94,0.00
$PJCIFN2,25/05/2024 15:34:00,230.88,228.06,229.58,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.82,3.14,62.37,41.48,3.69,17.34,0.00,6.07,147.26,-2.77,7.83,31.29,-2.80,10.17,0.00,9.90,155.42,0.26,21.15,36.52,0.03,13.80,0.00
$PJCIFN2,25/05/2024 15:35:00,230.88,228.06,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.73,1.95,62.89,42.30,1.93,18.32,0.00,6.66,147.50,-2.19,7.22,31.95,-4.55,11.87,0.00,9.66,155.28,0.25,21.30,36.42,0.11,14.05,0.00
$PJCIFN2,25/05/2024 15:36:00,230.63,228.06,229.54,0.05,0.72,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.03,3.72,71.64,44.16,1.93,17.88,0.00,6.07,146.16,-2.17,9.00,30.91,-2.80,11.37,0.00,9.90,155.21,0.45,24.52,36.41,0.08,14.05,0.00
$PJCIFN2,25/05/2024 15:37:00,230.88,228.18,229.60,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.18,1.95,63.44,41.86,1.34,16.09,0.00,6.09,148.01,-2.19,7.83,31.95,-2.19,11.37,0.00,9.54,155.52,0.33,20.86,36.46,0.16,14.14,0.00
$PJCIFN2,25/05/2024 15:38:00,230.75,228.18,229.57,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,179.79,2.53,62.96,41.81,1.34,16.65,0.00,6.05,147.43,-1.60,7.24,31.41,-2.20,11.95,0.00,9.53,156.96,0.45,21.02,36.03,-0.04,13.97,0.00
$PJCIFN2,25/05/2024 15:39:00,230.75,228.31,229.66,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,162.36,1.95,63.48,43.08,1.92,16.08,0.00,7.26,148.01,-2.17,8.42,32.55,-1.61,11.95,0.00,9.62,155.38,0.36,21.02,36.17,0.10,13.87,0.00
$PJCIFN2,25/05/2024 15:40:00,230.75,227.93,229.57,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.45,3.13,62.78,42.38,1.93,16.54,0.00,6.66,148.77,-1.00,7.84,33.10,-1.61,11.93,0.00,9.50,155.08,0.40,21.53,36.35,0.10,13.95,0.00
$PJCIFN2,25/05/2024 15:41:00,230.63,228.18,229.51,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,164.93,2.53,77.55,41.23,1.93,15.52,0.00,6.08,148.26,-1.59,8.99,33.16,-1.02,10.74,0.00,9.34,155.26,0.41,24.41,36.41,0.19,13.84,0.00
$PJCIFN2,25/05/2024 15:42:00,230.63,227.80,229.55,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,164.90,2.52,63.48,42.94,1.93,16.12,0.00,7.26,147.16,-2.18,8.42,31.43,-1.61,11.95,0.00,9.95,155.08,0.27,21.09,36.12,0.04,14.02,0.00
$PJCIFN2,25/05/2024 15:43:00,230.88,228.06,229.55,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.00,4.31,62.30,41.81,1.92,18.90,0.00,6.04,145.75,-2.77,6.63,32.61,-1.61,11.31,0.00,9.77,154.92,0.62,20.87,36.10,0.05,14.13,0.00
$PJCIFN2,25/05/2024 15:44:00,230.88,227.93,229.56,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.55,2.54,62.82,39.99,2.52,17.87,0.00,6.68,145.83,-1.60,7.27,31.96,-4.53,10.23,0.00,10.02,155.08,0.27,20.83,36.05,-0.09,13.96,0.00
$PJCIFN2,25/05/2024 15:45:00,231.01,227.80,229.51,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.10,3.13,61.75,39.99,1.34,16.08,0.00,6.69,146.84,-1.59,7.85,32.42,-1.62,11.34,0.00,9.99,154.81,0.44,21.75,36.06,0.03,14.10,0.00
$PJCIFN2,25/05/2024 15:46:00,230.75,227.67,229.48,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,164.73,3.11,76.33,42.35,3.11,15.48,0.00,7.26,147.42,-1.60,8.44,31.34,-2.21,11.95,0.00,10.04,155.30,0.20,24.34,36.37,0.05,13.94,0.00
$PJCIFN2,25/05/2024 15:47:00,230.75,228.06,229.53,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.88,3.13,62.85,42.38,1.93,15.54,0.00,6.65,147.68,-1.59,8.42,30.68,-3.38,11.97,0.00,9.75,155.26,0.39,21.70,36.09,-0.01,13.92,0.00
$PJCIFN2,25/05/2024 15:48:00,230.75,228.06,229.56,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.29,166.14,3.14,62.82,40.80,4.89,16.15,0.00,7.22,147.01,-3.36,9.03,32.53,-3.38,11.93,0.00,9.62,154.60,0.38,21.59,36.67,0.06,14.04,0.00
$PJCIFN2,25/05/2024 15:49:00,231.14,227.80,229.59,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,165.21,1.95,62.82,41.84,1.93,16.08,0.00,6.67,147.08,-1.00,8.42,32.57,-1.61,10.80,0.00,9.25,155.36,0.37,21.01,36.42,0.16,13.81,0.00
$PJCIFN2,25/05/2024 15:50:00,230.88,227.80,229.51,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.10,1.96,64.54,41.32,2.52,16.15,0.00,6.68,147.59,-1.59,8.45,31.95,-1.61,11.93,0.00,9.36,157.07,0.62,22.50,36.19,0.11,14.03,0.00
$PJCIFN2,25/05/2024 15:51:00,230.50,227.93,229.53,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.73,1.95,77.46,41.81,1.93,17.76,0.00,7.84,148.35,-2.77,8.99,32.57,-2.20,10.77,0.00,9.54,155.39,0.32,24.79,36.50,-0.11,14.12,0.00
$PJCIFN2,25/05/2024 15:52:00,230.37,227.80,229.37,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,14.34,167.75,1.95,79.89,42.45,2.53,16.13,0.00,7.24,148.01,-2.17,9.59,30.77,-2.19,10.70,0.00,10.26,155.65,0.35,34.99,36.25,-0.02,13.95,0.00
$PJCIFN2,25/05/2024 15:53:00,230.75,227.93,229.55,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,2.53,62.89,41.34,2.52,16.09,0.00,6.66,148.76,-2.18,7.83,31.37,-1.62,11.91,0.00,9.32,155.47,0.45,22.71,36.23,0.23,14.07,0.00
$PJCIFN2,25/05/2024 15:54:00,230.88,228.06,229.54,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.02,1.95,62.89,41.77,1.34,16.67,0.00,6.08,148.17,-1.00,8.42,31.98,-2.20,11.36,0.00,9.45,155.64,0.26,21.00,36.31,0.10,14.05,0.00
$PJCIFN2,25/05/2024 15:55:00,230.75,227.80,229.50,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,167.16,1.95,62.16,41.81,1.93,16.01,0.00,6.08,147.58,-1.59,9.00,31.95,-2.20,11.93,0.00,9.62,155.50,0.39,21.46,36.22,0.10,14.05,0.00
$PJCIFN2,25/05/2024 15:56:00,230.75,227.54,229.43,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.93,3.12,77.46,41.18,3.09,16.14,0.00,6.66,148.93,-1.59,8.99,31.98,-2.20,10.71,0.00,9.82,155.76,0.46,25.23,35.94,0.12,13.71,0.00
$PJCIFN2,25/05/2024 15:57:00,230.50,227.93,229.46,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,163.26,1.95,62.96,40.05,2.52,16.07,0.00,7.85,148.43,-3.95,7.23,31.98,-3.97,11.89,0.00,10.10,155.87,0.13,21.12,36.04,0.15,13.98,0.00
$PJCIFN2,25/05/2024 15:58:00,230.63,227.80,229.51,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,167.16,3.13,62.75,41.30,3.11,16.66,0.00,5.48,145.90,-2.78,7.83,31.37,-4.55,11.95,0.00,9.89,155.98,0.35,21.32,36.09,0.17,14.09,0.00
$PJCIFN2,25/05/2024 15:59:00,230.50,227.93,229.57,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,164.46,3.13,63.40,41.11,2.51,15.51,0.00,7.27,150.53,-1.59,9.01,30.80,-2.78,10.76,0.00,9.92,155.65,0.40,20.70,35.66,0.06,13.76,0.00
$PJCIFN2,25/05/2024 16:00:00,230.50,227.80,229.50,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.52,166.10,3.13,62.96,41.23,3.70,19.01,0.00,5.47,148.85,-2.77,7.83,31.41,-4.56,10.76,0.00,9.45,155.81,0.69,21.60,35.46,0.23,13.91,0.00
$PJCIFN2,25/05/2024 16:01:00,230.75,227.67,229.42,0.06,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.57,2.54,79.08,40.57,3.10,16.11,0.00,4.30,150.11,-1.00,8.41,32.52,-1.60,11.35,0.00,9.75,156.33,0.50,24.22,36.10,0.13,13.77,0.00
$PJCIFN2,25/05/2024 16:02:00,230.75,227.93,229.41,0.06,0.76,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,175.59,1.95,62.85,41.79,3.70,16.10,0.00,6.65,149.86,-3.36,4.86,30.70,-2.20,11.33,0.00,10.19,157.94,0.49,20.58,36.22,0.05,13.93,0.00
$PJCIFN2,25/05/2024 16:03:00,230.50,227.93,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.65,2.55,62.27,41.84,2.52,16.08,0.00,7.24,148.17,-2.18,8.42,31.96,-2.20,11.36,0.00,9.65,156.48,0.71,20.51,35.83,0.08,13.85,0.00
$PJCIFN2,25/05/2024 16:04:00,230.63,227.93,229.44,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.77,2.54,78.13,41.27,2.52,17.83,0.00,6.62,148.17,-1.59,9.01,30.18,-2.18,11.93,0.00,9.42,156.68,0.74,23.67,36.28,0.04,14.21,0.00
$PJCIFN2,25/05/2024 16:05:00,230.63,228.06,229.44,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.28,1.96,61.89,39.40,1.93,16.15,0.00,6.65,150.62,-1.59,9.01,31.93,-1.61,11.32,0.00,9.30,156.84,0.33,21.83,35.87,0.08,13.90,0.00
$PJCIFN2,25/05/2024 16:06:00,230.50,227.80,229.43,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.04,1.95,76.79,41.86,2.52,16.02,0.00,7.83,149.27,-1.00,8.99,31.95,-1.61,11.93,0.00,9.53,157.01,0.63,24.78,36.01,0.09,13.87,0.00
$PJCIFN2,25/05/2024 16:07:00,230.50,228.06,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.91,1.95,62.27,40.62,1.93,16.08,0.00,7.25,149.61,-1.59,8.99,32.48,-1.61,11.89,0.00,9.71,157.36,0.45,21.28,36.06,0.14,13.70,0.00
$PJCIFN2,25/05/2024 16:08:00,230.37,228.06,229.44,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.75,1.95,61.75,40.01,1.92,15.52,0.00,7.80,149.35,-1.59,8.42,31.98,-2.20,10.79,0.00,9.69,157.12,0.59,20.37,35.98,0.04,13.78,0.00
$PJCIFN2,25/05/2024 16:09:00,230.88,227.80,229.39,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,169.00,2.54,61.68,40.55,2.52,16.11,0.00,7.26,148.60,-1.59,8.40,31.34,-2.77,11.33,0.00,9.76,157.53,0.47,21.04,36.44,0.10,14.10,0.00
$PJCIFN2,25/05/2024 16:10:00,230.37,227.93,229.47,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.32,1.95,61.20,41.77,1.93,16.06,0.00,7.84,149.94,-1.00,8.41,30.77,-1.61,12.52,0.00,10.06,157.51,0.55,21.33,36.27,0.12,14.03,0.00
$PJCIFN2,25/05/2024 16:11:00,230.50,227.80,229.38,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,168.05,1.95,77.96,43.62,1.93,16.08,0.00,6.65,148.43,-2.77,8.41,31.39,-3.37,11.33,0.00,9.72,157.61,0.41,24.63,36.25,0.02,14.05,0.00
$PJCIFN2,25/05/2024 16:12:00,230.50,227.93,229.38,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.41,1.95,66.33,41.74,1.93,16.00,0.00,7.83,150.19,-1.59,8.97,31.32,-2.20,11.95,0.00,10.19,157.30,0.45,21.80,36.32,0.26,14.27,0.00
$PJCIFN2,25/05/2024 16:13:00,230.50,227.80,229.43,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.33,2.54,62.30,40.69,1.93,15.50,0.00,7.26,151.79,-1.59,8.40,31.37,-2.20,11.93,0.00,9.58,157.69,0.32,20.31,35.88,0.09,13.79,0.00
$PJCIFN2,25/05/2024 16:14:00,230.63,227.67,229.36,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,177.33,2.54,63.44,41.27,1.93,16.07,0.00,7.26,151.63,-1.00,8.42,31.87,-1.61,11.98,0.00,9.46,159.32,0.49,21.17,36.53,0.08,14.21,0.00
$PJCIFN2,25/05/2024 16:15:00,230.63,227.67,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.36,167.91,1.36,62.93,40.57,1.34,16.07,0.00,7.85,149.35,-1.59,8.43,31.93,-1.60,12.52,0.00,9.72,157.59,0.41,21.63,36.58,0.13,13.92,0.00
$PJCIFN2,25/05/2024 16:16:00,230.37,228.06,229.41,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,169.03,1.95,75.70,41.16,1.93,16.09,0.00,6.66,148.35,-1.60,9.01,31.30,-1.02,10.17,0.00,9.67,157.37,0.43,24.20,36.30,0.17,13.78,0.00
$PJCIFN2,25/05/2024 16:17:00,230.75,227.80,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.94,1.95,61.65,39.96,2.52,16.66,0.00,5.50,149.77,-1.59,8.41,31.91,-2.79,11.33,0.00,9.34,157.39,0.24,20.96,36.08,-0.02,14.08,0.00
$PJCIFN2,25/05/2024 16:18:00,230.63,228.06,229.43,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.91,1.95,62.89,42.42,2.50,16.67,0.00,7.24,150.69,-1.00,9.01,31.91,-2.20,12.46,0.00,9.45,157.33,0.56,21.31,36.67,0.09,14.03,0.00
$PJCIFN2,25/05/2024 16:19:00,230.75,227.67,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,167.65,1.95,62.41,41.25,1.91,15.44,0.00,7.83,151.21,-1.00,9.57,31.96,-1.60,12.47,0.00,9.76,157.30,0.40,20.86,36.77,0.07,13.91,0.00
$PJCIFN2,25/05/2024 16:20:00,230.50,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.77,1.94,61.72,41.81,1.34,16.14,0.00,7.84,150.03,-1.59,8.42,32.55,-2.20,12.54,0.00,9.61,156.81,0.33,21.72,36.46,0.02,13.87,0.00
$PJCIFN2,25/05/2024 16:21:00,230.50,227.93,229.41,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,168.24,1.95,73.91,42.30,1.93,16.14,0.00,7.84,149.10,-1.00,9.58,32.53,-1.61,12.47,0.00,9.77,156.92,0.54,24.67,36.75,0.02,14.13,0.00
$PJCIFN2,25/05/2024 16:22:00,230.63,227.93,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.99,1.95,62.30,40.53,1.34,16.07,0.00,8.44,149.10,-1.00,8.41,33.69,-1.02,11.88,0.00,10.65,156.08,0.32,21.40,36.29,0.21,13.87,0.00
$PJCIFN2,25/05/2024 16:23:00,230.63,228.06,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.36,1.95,63.48,42.35,1.93,16.08,0.00,7.85,149.60,-1.00,7.84,32.57,-1.61,11.36,0.00,9.96,156.16,0.47,21.03,36.12,0.00,13.85,0.00
$PJCIFN2,25/05/2024 16:25:00,230.63,227.93,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.96,2.52,62.23,41.20,1.93,16.14,0.00,7.26,149.10,-1.59,8.44,31.91,-1.61,11.30,0.00,9.90,156.12,0.47,20.93,36.41,0.10,13.81,0.00
$PJCIFN2,25/05/2024 16:26:00,230.63,227.67,229.41,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,176.27,1.95,77.91,41.18,1.93,16.06,0.00,7.26,148.76,-1.00,9.59,31.95,-1.62,12.47,0.00,9.82,157.17,0.48,25.19,36.50,0.15,13.94,0.00
$PJCIFN2,25/05/2024 16:27:00,230.75,227.54,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.21,2.51,64.06,41.72,1.93,16.06,0.00,7.85,145.99,-1.59,8.40,31.39,-2.79,11.35,0.00,9.55,155.19,0.46,21.33,35.96,0.04,13.97,0.00
$PJCIFN2,25/05/2024 16:28:00,230.75,227.80,229.51,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.42,2.52,63.44,42.23,1.93,16.02,0.00,7.83,149.02,-1.60,9.00,30.84,-1.62,11.92,0.00,9.69,155.14,0.43,20.90,36.34,0.00,13.80,0.00
$PJCIFN2,25/05/2024 16:29:00,230.75,227.93,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,163.57,1.95,61.72,41.70,1.93,16.12,0.00,7.22,148.93,-1.59,8.40,32.00,-2.20,11.88,0.00,9.53,155.35,0.41,20.79,36.19,0.07,13.95,0.00
$PJCIFN2,25/05/2024 16:30:00,230.75,227.93,229.49,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.31,1.95,62.20,41.84,1.93,16.08,0.00,7.21,145.91,-1.58,9.01,31.87,-1.61,11.91,0.00,9.37,154.99,0.33,20.89,36.14,0.08,13.96,0.00
$PJCIFN2,25/05/2024 16:31:00,230.88,227.80,229.50,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,163.18,2.54,68.71,39.92,1.34,16.70,0.00,7.83,145.83,-1.00,8.99,31.29,-2.20,11.86,0.00,9.59,155.49,0.40,24.80,36.15,0.16,13.92,0.00
$PJCIFN2,25/05/2024 16:32:00,230.88,227.54,229.47,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,166.01,1.95,62.85,41.98,1.92,15.48,0.00,7.25,149.18,-2.18,9.00,32.50,-1.61,10.20,0.00,10.12,155.35,0.32,21.13,36.06,0.00,13.76,0.00
$PJCIFN2,25/05/2024 16:33:00,230.75,227.54,229.51,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.68,2.53,62.30,39.96,1.93,16.08,0.00,7.25,149.27,-2.18,8.99,30.75,-1.59,11.34,0.00,9.45,155.26,0.14,21.21,35.73,0.14,13.82,0.00
$PJCIFN2,25/05/2024 16:34:00,230.88,227.80,229.55,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,163.46,1.95,62.85,41.65,1.93,15.49,0.00,7.24,149.10,-2.19,9.04,31.87,-1.62,12.00,0.00,9.76,155.53,0.31,21.02,36.06,-0.02,13.81,0.00
$PJCIFN2,25/05/2024 16:35:00,230.63,227.93,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,169.30,3.13,61.65,41.95,2.52,16.10,0.00,7.84,149.77,-1.59,8.41,31.34,-1.61,11.36,0.00,9.80,155.41,0.36,20.92,36.39,0.05,14.13,0.00
$PJCIFN2,25/05/2024 16:36:00,230.75,227.93,229.50,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.09,2.54,78.13,42.28,1.34,16.07,0.00,8.39,149.69,-1.60,7.82,32.55,-2.19,11.95,0.00,10.11,155.45,0.29,25.11,36.45,0.12,13.97,0.00
$PJCIFN2,25/05/2024 16:37:00,230.75,228.06,229.57,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.23,1.95,64.03,41.84,1.93,15.55,0.00,7.25,148.93,-1.00,7.83,30.80,-2.20,11.33,0.00,10.09,155.18,0.43,21.25,36.48,0.08,13.85,0.00
$PJCIFN2,25/05/2024 16:38:00,230.63,227.93,229.48,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,181.37,1.95,61.68,41.18,1.93,16.61,0.00,6.66,149.52,-1.59,7.83,30.75,-2.19,11.93,0.00,9.58,157.09,0.31,20.82,36.22,0.00,13.88,0.00
$PJCIFN2,25/05/2024 16:39:00,230.63,227.80,229.49,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,164.86,1.95,62.37,42.91,1.93,16.14,0.00,7.25,148.10,-1.00,8.41,31.98,-2.20,11.95,0.00,9.58,155.66,0.52,21.00,36.34,0.16,13.96,0.00
$PJCIFN2,25/05/2024 16:40:00,230.50,227.93,229.43,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.69,1.95,61.65,41.74,1.93,16.57,0.00,7.25,147.50,-1.58,7.81,30.13,-2.20,11.35,0.00,9.61,155.38,0.37,21.20,36.29,0.04,13.95,0.00
$PJCIFN2,25/05/2024 16:41:00,230.63,227.67,229.42,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,166.88,1.95,74.83,42.38,1.92,15.54,0.00,7.85,147.26,-1.00,9.00,32.00,-1.02,12.52,0.00,9.59,155.16,0.38,24.88,36.47,0.20,14.17,0.00
$PJCIFN2,25/05/2024 16:42:00,230.63,227.80,229.44,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.27,2.54,62.30,41.18,1.92,15.49,0.00,7.84,148.26,-2.18,8.40,30.80,-1.61,11.95,0.00,10.10,155.38,0.27,21.53,35.93,0.19,13.88,0.00
$PJCIFN2,25/05/2024 16:43:00,230.37,227.93,229.45,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,164.62,1.95,62.27,40.62,1.92,16.67,0.00,7.25,148.01,-1.58,7.83,31.39,-2.77,11.28,0.00,9.58,155.38,0.46,20.92,36.36,-0.01,14.11,0.00
$PJCIFN2,25/05/2024 16:44:00,230.88,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.31,1.95,61.72,41.16,1.93,16.10,0.00,6.66,147.59,-1.59,9.01,31.96,-1.61,11.97,0.00,9.43,155.38,0.43,20.79,36.36,-0.01,14.20,0.00
$PJCIFN2,25/05/2024 16:45:00,230.50,227.54,229.38,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.50,1.94,62.34,41.30,1.93,15.54,0.00,6.66,148.26,-1.01,9.01,30.75,-1.61,12.46,0.00,9.64,155.28,0.33,22.04,36.16,0.10,13.78,0.00
$PJCIFN2,25/05/2024 16:46:00,230.50,227.54,229.34,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.50,1.94,65.78,41.13,1.34,16.11,0.00,7.84,146.84,-1.00,10.18,30.80,-1.61,11.36,0.00,9.45,155.38,0.25,25.36,36.06,0.07,13.83,0.00
$PJCIFN2,25/05/2024 16:47:00,230.63,227.93,229.42,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.49,3.13,63.95,42.50,1.93,16.07,0.00,6.08,148.77,-1.59,8.98,30.77,-2.20,11.29,0.00,9.53,155.58,0.33,21.26,35.80,0.09,13.96,0.00
$PJCIFN2,25/05/2024 16:48:00,230.75,227.67,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.04,1.95,62.37,41.18,1.93,16.06,0.00,7.84,148.68,-1.00,8.99,31.93,-1.61,11.93,0.00,9.85,155.75,0.49,20.88,36.17,0.03,13.87,0.00
$PJCIFN2,25/05/2024 16:49:00,230.63,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.30,1.95,61.65,40.55,1.93,16.15,0.00,7.22,147.43,-0.99,8.99,31.37,-1.61,11.87,0.00,9.89,155.48,0.47,21.07,35.76,0.22,14.07,0.00
$PJCIFN2,25/05/2024 16:50:00,230.63,227.67,229.40,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,174.60,2.54,62.27,41.04,1.92,16.12,0.00,7.24,146.17,-1.00,9.00,31.34,-2.18,11.89,0.00,9.89,157.20,0.40,21.21,36.20,0.11,14.00,0.00
$PJCIFN2,25/05/2024 16:51:00,230.50,227.80,229.39,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.14,2.53,69.81,40.62,1.93,16.06,0.00,7.23,147.01,-1.59,9.58,30.73,-1.60,11.87,0.00,9.54,155.65,0.41,24.40,35.87,0.05,13.89,0.00
$PJCIFN2,25/05/2024 16:52:00,230.75,227.67,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.73,2.53,60.96,41.74,1.93,16.67,0.00,7.80,147.85,-1.58,8.44,31.98,-2.18,11.87,0.00,10.09,155.95,0.47,21.05,36.31,0.14,14.14,0.00
$PJCIFN2,25/05/2024 16:53:00,230.75,227.93,229.45,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,168.19,2.54,61.13,40.59,2.52,16.06,0.00,6.66,147.34,-2.18,8.41,31.37,-2.20,10.75,0.00,9.30,155.72,0.39,20.68,35.99,0.02,13.91,0.00
$PJCIFN2,25/05/2024 16:54:00,230.75,227.93,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,167.86,1.96,62.78,41.16,1.92,15.56,0.00,7.24,147.34,-1.00,8.41,31.87,-2.20,11.35,0.00,9.58,156.43,0.66,20.53,35.94,-0.05,13.84,0.00
$PJCIFN2,25/05/2024 16:55:00,230.75,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.54,2.55,63.40,40.59,1.94,15.54,0.00,6.64,149.69,-1.00,8.41,32.33,-1.61,12.51,0.00,9.50,156.35,0.60,21.60,35.99,0.07,13.96,0.00
$PJCIFN2,25/05/2024 16:56:00,230.75,227.80,229.40,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.90,2.52,76.25,41.70,1.93,16.12,0.00,7.82,150.53,-1.59,8.41,31.84,-2.79,12.52,0.00,9.61,156.82,0.63,24.31,36.15,0.12,13.85,0.00
$PJCIFN2,25/05/2024 16:57:00,230.50,227.67,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,166.29,2.54,62.13,40.57,1.34,16.11,0.00,7.81,147.92,-1.01,8.41,31.30,-1.61,11.85,0.00,9.49,156.60,0.55,20.84,35.84,0.03,13.71,0.00
$PJCIFN2,25/05/2024 16:58:00,230.88,227.80,229.41,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.59,3.13,62.75,42.33,4.88,16.07,0.00,7.23,149.10,-3.36,8.98,31.30,-2.20,11.36,0.00,9.39,157.09,0.55,21.12,36.30,0.17,14.01,0.00
$PJCIFN2,25/05/2024 16:59:00,230.88,227.80,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.90,3.10,63.37,40.57,2.53,16.64,0.00,4.88,149.44,-2.18,7.83,31.86,-1.61,10.73,0.00,9.36,157.51,0.60,20.70,36.01,-0.04,13.69,0.00
$PJCIFN2,25/05/2024 17:00:00,230.75,227.80,229.44,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.12,2.54,63.44,42.26,1.92,15.96,0.00,7.26,148.77,-1.58,7.81,31.34,-1.61,11.36,0.00,9.74,157.43,0.51,22.09,36.25,0.27,14.00,0.00
$PJCIFN2,25/05/2024 17:01:00,230.75,227.67,229.38,0.06,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,167.48,4.28,78.50,42.91,1.92,15.50,0.00,7.81,149.61,-2.18,8.41,31.91,-2.78,10.13,0.00,9.92,157.67,0.48,25.39,36.37,-0.10,13.61,0.00
$PJCIFN2,25/05/2024 17:02:00,230.50,227.80,229.41,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.08,177.65,2.54,62.16,41.34,3.11,16.58,0.00,8.42,150.70,-1.59,8.98,31.91,-1.61,11.27,0.00,10.56,159.39,0.48,21.44,35.93,0.34,13.77,0.00
$PJCIFN2,25/05/2024 17:03:00,230.63,227.93,229.46,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.63,1.94,62.27,41.18,1.92,16.12,0.00,7.85,148.76,-1.00,8.41,31.91,-2.20,8.42,0.00,10.03,157.36,0.57,20.78,36.38,-0.12,13.81,0.00
$PJCIFN2,25/05/2024 17:04:00,230.88,228.06,229.43,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,166.97,2.53,62.82,40.62,1.34,17.26,0.00,7.26,151.12,-1.59,8.98,31.96,-2.20,11.90,0.00,9.89,157.75,0.36,23.24,36.50,-0.04,14.00,0.00
$PJCIFN2,25/05/2024 17:05:00,230.75,227.93,229.46,0.05,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.95,169.61,4.88,62.23,41.72,1.93,16.03,0.00,6.67,148.68,-1.00,8.45,33.05,-1.61,11.42,0.00,9.60,157.21,0.53,21.59,36.47,0.17,13.90,0.00
$PJCIFN2,25/05/2024 17:06:00,230.63,227.54,229.36,0.05,0.74,0.01,0.34,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,169.89,3.10,77.96,42.33,3.69,17.33,0.00,6.05,148.60,-1.59,8.99,31.93,-3.97,11.30,0.00,9.58,157.49,0.43,24.79,36.30,-0.10,14.01,0.00
$PJCIFN2,25/05/2024 17:07:00,230.50,227.93,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.76,2.53,61.13,40.62,1.93,15.49,0.00,7.79,150.03,-2.18,8.41,31.91,-2.20,11.32,0.00,9.74,157.55,0.33,21.00,36.14,0.13,13.88,0.00
$PJCIFN2,25/05/2024 17:08:00,230.63,227.93,229.47,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.43,1.95,62.89,41.18,1.34,16.09,0.00,7.27,149.69,-1.01,8.41,31.95,-1.61,11.99,0.00,9.57,157.26,0.40,20.52,36.09,-0.07,13.87,0.00
$PJCIFN2,25/05/2024 17:09:00,230.75,228.06,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,167.18,2.54,64.61,40.55,2.52,16.08,0.00,7.25,150.95,-1.59,8.41,32.52,-1.61,10.76,0.00,9.53,157.21,0.48,21.19,36.15,0.06,13.94,0.00
$PJCIFN2,25/05/2024 17:10:00,230.75,227.80,229.49,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,169.81,1.95,62.82,41.16,1.94,16.06,0.00,5.47,149.94,-2.18,8.42,32.42,-1.61,11.36,0.00,9.46,157.16,0.35,21.69,36.33,0.07,13.90,0.00
$PJCIFN2,25/05/2024 17:11:00,230.75,227.41,229.45,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.37,2.54,74.91,41.46,1.93,16.67,0.00,6.66,149.10,-1.00,7.83,33.03,-3.37,11.35,0.00,9.56,157.13,0.52,24.27,36.51,0.01,13.95,0.00
$PJCIFN2,25/05/2024 17:12:00,230.75,227.67,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,164.47,3.12,62.23,41.34,1.93,16.65,0.00,7.83,148.09,-1.60,8.99,31.32,-1.61,11.38,0.00,10.09,156.78,0.40,20.84,36.25,0.03,13.88,0.00
$PJCIFN2,25/05/2024 17:13:00,230.63,227.80,229.52,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,165.49,3.71,62.16,41.30,2.51,16.72,0.00,6.66,147.84,-1.00,8.99,31.39,-1.61,10.16,0.00,9.51,156.66,0.30,21.34,36.24,0.21,13.92,0.00
$PJCIFN2,25/05/2024 17:14:00,230.63,228.18,229.55,0.05,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,178.03,3.72,63.44,42.94,1.93,16.05,0.00,8.41,150.11,-1.00,8.41,31.96,-2.20,11.95,0.00,9.98,158.03,0.49,20.83,36.41,0.10,13.85,0.00
$PJCIFN2,25/05/2024 17:15:00,230.88,227.93,229.52,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,165.73,5.48,62.30,43.04,1.93,16.06,0.00,6.69,149.35,-1.59,8.46,33.09,-2.19,11.35,0.00,9.79,156.01,0.49,21.73,36.34,-0.01,13.74,0.00
$PJCIFN2,25/05/2024 17:16:00,230.75,228.06,229.50,0.05,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.52,2.54,78.13,40.59,3.70,16.09,0.00,7.83,149.69,-2.77,9.58,31.86,-2.21,11.42,0.00,10.05,156.09,0.36,24.73,36.25,0.04,13.81,0.00
$PJCIFN2,25/05/2024 17:17:00,231.01,227.67,229.52,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.18,1.95,63.44,41.32,1.93,17.30,0.00,7.25,146.75,-1.59,9.03,30.79,-3.37,11.91,0.00,9.76,155.80,0.33,21.68,36.38,-0.20,13.89,0.00
$PJCIFN2,25/05/2024 17:18:00,230.63,228.18,229.55,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.71,1.95,62.93,40.73,1.93,16.09,0.00,7.83,147.76,-1.59,8.99,32.50,-2.77,11.31,0.00,9.57,155.72,0.47,21.16,36.51,0.15,14.24,0.00
$PJCIFN2,25/05/2024 17:19:00,230.75,228.18,229.52,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.78,1.94,62.37,41.84,2.53,15.51,0.00,7.25,145.57,-1.60,9.01,32.53,-1.61,11.91,0.00,9.53,155.33,0.31,21.48,36.52,0.02,13.79,0.00
$PJCIFN2,25/05/2024 17:20:00,230.63,228.18,229.56,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.44,163.87,1.95,62.37,41.20,1.92,16.66,0.00,7.26,148.68,-1.00,8.41,33.14,-1.61,11.37,0.00,9.54,155.50,0.38,21.22,36.55,-0.12,13.89,0.00
$PJCIFN2,25/05/2024 17:21:00,230.75,227.93,229.50,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.39,3.72,72.94,41.20,1.93,16.66,0.00,7.83,149.86,-2.18,8.41,32.53,-2.20,12.51,0.00,9.55,155.20,0.39,25.24,36.14,0.09,13.91,0.00
$PJCIFN2,25/05/2024 17:22:00,230.88,228.06,229.53,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,164.37,1.95,62.44,39.69,1.93,16.14,0.00,7.24,147.92,-2.18,8.41,31.98,-2.78,11.31,0.00,9.76,155.20,0.30,21.08,35.76,0.02,13.78,0.00
$PJCIFN2,25/05/2024 17:23:00,230.63,228.18,229.54,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,162.77,2.54,61.75,40.57,2.52,16.05,0.00,6.64,146.40,-1.59,7.83,30.66,-2.79,11.36,0.00,9.24,154.84,0.44,20.69,35.93,0.03,14.02,0.00
$PJCIFN2,25/05/2024 17:24:00,230.63,228.06,229.56,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,164.99,3.13,61.89,40.66,1.93,16.10,0.00,6.66,146.24,-1.01,8.41,31.95,-2.21,11.36,0.00,9.25,155.53,0.32,20.98,35.81,-0.12,13.84,0.00
$PJCIFN2,25/05/2024 17:25:00,230.63,227.93,229.49,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.86,1.94,62.34,39.58,1.93,16.06,0.00,6.07,149.18,-1.00,8.44,30.21,-1.61,11.35,0.00,9.12,154.99,0.13,20.78,36.04,0.05,13.81,0.00
$PJCIFN2,25/05/2024 17:26:00,230.50,227.67,229.39,0.05,0.76,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,175.10,3.72,76.74,41.72,1.93,16.09,0.00,6.66,146.99,-2.18,9.00,31.96,-2.19,11.33,0.00,9.60,156.45,0.27,26.07,36.22,0.04,13.72,0.00
$PJCIFN2,25/05/2024 17:27:00,230.63,227.93,229.48,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.77,2.54,64.06,40.73,1.93,15.49,0.00,7.25,147.50,-2.19,8.42,32.02,-2.18,11.30,0.00,9.67,155.09,0.33,21.11,36.55,0.03,13.78,0.00
$PJCIFN2,25/05/2024 17:28:00,230.50,227.93,229.53,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,161.77,1.95,62.30,41.25,1.93,16.08,0.00,7.24,145.14,-1.60,8.44,31.41,-1.61,11.99,0.00,9.81,155.01,0.32,20.87,36.53,0.10,14.14,0.00
$PJCIFN2,25/05/2024 17:29:00,230.63,227.93,229.52,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.81,1.95,63.37,42.33,2.53,16.69,0.00,7.86,148.34,-1.59,9.01,31.98,-1.61,11.95,0.00,9.67,155.28,0.35,21.17,36.55,0.18,14.17,0.00
$PJCIFN2,25/05/2024 17:30:00,230.63,227.93,229.45,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.46,2.55,62.34,42.47,1.93,18.44,0.00,7.25,144.33,-1.60,8.40,31.98,-3.38,10.18,0.00,9.66,154.91,0.44,20.58,36.33,0.17,13.89,0.00
$PJCIFN2,25/05/2024 17:31:00,231.01,227.67,229.44,0.06,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.84,1.95,76.74,42.30,4.26,16.07,0.00,7.26,147.09,-2.18,7.83,33.14,-2.20,11.33,0.00,9.77,154.89,0.26,25.02,36.24,0.05,13.68,0.00
$PJCIFN2,25/05/2024 17:32:00,231.01,227.80,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,167.16,1.95,63.33,40.59,1.93,15.51,0.00,7.27,148.35,-1.59,7.83,33.14,-2.78,10.76,0.00,10.09,155.26,0.35,20.87,36.43,-0.01,13.85,0.00
$PJCIFN2,25/05/2024 17:33:00,230.63,227.93,229.41,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.55,1.95,64.03,42.91,1.34,16.12,0.00,7.84,148.93,-1.59,8.99,31.98,-1.61,11.95,0.00,9.46,155.09,0.45,21.50,36.28,0.00,14.25,0.00
$PJCIFN2,25/05/2024 17:34:00,230.75,227.93,229.47,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.57,1.96,62.27,41.70,1.93,16.01,0.00,6.62,146.42,-1.59,8.43,30.79,-2.19,11.87,0.00,9.59,154.87,0.35,20.61,35.97,0.02,13.78,0.00
$PJCIFN2,25/05/2024 17:35:00,230.88,228.06,229.45,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.13,1.95,61.06,42.38,1.93,16.12,0.00,7.22,146.84,-1.59,8.98,30.75,-2.19,11.87,0.00,9.50,155.50,0.35,21.45,36.31,0.18,13.96,0.00
$PJCIFN2,25/05/2024 17:36:00,231.01,227.80,229.42,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.55,1.95,76.83,39.94,1.94,16.15,0.00,7.84,147.01,-1.01,8.99,31.82,-2.77,11.41,0.00,9.73,155.49,0.31,25.31,36.00,-0.17,13.86,0.00
$PJCIFN2,25/05/2024 17:37:00,230.75,227.67,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.04,1.95,62.89,40.55,1.92,16.63,0.00,6.65,146.24,-1.58,8.43,31.29,-2.18,10.10,0.00,9.31,155.18,0.35,21.17,35.79,0.14,13.98,0.00
$PJCIFN2,25/05/2024 17:38:00,230.75,227.80,229.48,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,178.74,1.94,62.85,40.59,1.93,16.06,0.00,6.67,149.60,-1.58,7.83,31.95,-1.61,11.95,0.00,9.41,157.04,0.33,20.86,35.79,-0.01,13.84,0.00
$PJCIFN2,25/05/2024 17:39:00,230.75,227.93,229.54,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.61,1.96,61.72,41.18,1.93,15.49,0.00,7.87,147.17,-1.60,8.99,31.34,-1.02,11.95,0.00,9.85,155.74,0.33,20.47,36.08,0.11,13.87,0.00
$PJCIFN2,25/05/2024 17:40:00,230.88,228.06,229.53,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.72,1.95,62.85,41.93,1.93,15.49,0.00,7.84,147.76,-2.19,8.44,31.93,-2.21,11.34,0.00,10.04,155.67,0.40,20.57,35.90,0.14,13.91,0.00
$PJCIFN2,25/05/2024 17:41:00,230.63,228.18,229.52,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.04,1.94,72.35,41.23,1.94,16.06,0.00,7.26,146.75,-1.00,8.99,30.21,-1.61,11.93,0.00,10.15,156.35,0.37,25.05,35.80,0.06,13.77,0.00
$PJCIFN2,25/05/2024 17:42:00,231.01,227.93,229.52,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.30,168.15,1.94,63.37,43.06,1.92,16.06,0.00,7.83,148.51,-1.00,8.99,31.36,-1.61,11.36,0.00,10.46,156.08,0.36,21.22,35.95,0.01,13.77,0.00
$PJCIFN2,25/05/2024 17:43:00,230.75,227.93,229.52,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.63,1.95,61.75,40.73,1.34,16.11,0.00,7.25,149.86,-1.00,7.83,32.50,-1.61,11.37,0.00,9.84,156.47,0.40,20.53,36.21,0.03,13.85,0.00
$PJCIFN2,25/05/2024 17:44:00,230.50,228.06,229.50,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.45,1.95,63.10,41.84,1.93,16.02,0.00,7.26,149.44,-1.59,8.99,31.29,-1.61,11.92,0.00,9.67,156.55,0.41,21.00,35.78,0.02,13.89,0.00
$PJCIFN2,25/05/2024 17:45:00,230.63,227.80,229.43,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,167.65,3.71,63.92,41.13,3.70,16.10,0.00,7.83,149.44,-1.00,9.01,30.80,-2.20,11.31,0.00,9.81,156.67,0.51,21.63,36.35,0.12,13.83,0.00
$PJCIFN2,25/05/2024 17:46:00,230.50,227.54,229.42,0.05,0.73,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.84,6.67,69.06,40.64,3.11,16.65,0.00,6.66,148.43,-2.77,7.24,30.73,-1.61,10.77,0.00,9.91,156.94,0.75,25.60,36.15,0.17,13.96,0.00
$PJCIFN2,25/05/2024 17:47:00,230.63,227.54,229.42,0.06,0.74,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,168.64,2.52,63.33,39.44,1.92,18.37,0.00,6.61,148.76,-1.01,8.44,31.37,-2.77,11.85,0.00,9.75,156.71,0.59,21.18,35.86,-0.14,14.05,0.00
$PJCIFN2,25/05/2024 17:48:00,230.75,227.67,229.39,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.89,168.12,3.11,64.47,42.94,2.50,17.82,0.00,6.08,147.09,-4.52,8.41,30.77,-1.61,10.76,0.00,9.62,156.81,0.42,20.93,35.78,0.19,13.92,0.00
$PJCIFN2,25/05/2024 17:49:00,230.88,227.54,229.38,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.42,4.30,62.93,42.96,3.10,16.58,0.00,6.64,151.12,-1.59,7.83,31.84,-2.79,11.35,0.00,9.71,157.27,0.70,21.16,36.18,-0.05,14.05,0.00
$PJCIFN2,25/05/2024 17:50:00,230.88,227.80,229.38,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,175.19,2.54,61.58,42.30,1.93,15.50,0.00,6.64,146.84,-2.77,7.85,31.87,-1.61,10.76,0.00,9.66,159.20,0.35,20.62,36.45,0.15,13.72,0.00
$PJCIFN2,25/05/2024 17:51:00,230.75,227.80,229.37,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.22,170.18,2.54,67.03,40.57,3.11,16.64,0.00,6.69,148.18,-3.37,8.40,30.75,-2.18,11.88,0.00,9.89,157.57,0.38,25.69,36.16,-0.03,14.01,0.00
$PJCIFN2,25/05/2024 17:52:00,230.75,227.80,229.44,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.23,1.95,65.24,42.33,1.34,16.07,0.00,7.24,149.94,-1.59,8.41,31.36,-2.19,11.93,0.00,10.69,157.66,0.49,22.22,36.46,-0.08,14.08,0.00
$PJCIFN2,25/05/2024 17:53:00,230.63,227.80,229.47,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.54,169.18,2.55,63.44,41.27,2.51,16.66,0.00,6.67,150.61,-3.36,8.40,31.39,-2.21,10.71,0.00,10.36,157.28,0.13,21.06,36.29,0.14,13.82,0.00
$PJCIFN2,25/05/2024 17:54:00,230.75,227.67,229.50,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.63,166.63,3.13,63.88,43.52,2.52,17.26,0.00,4.89,150.78,-3.95,8.39,31.32,-2.78,11.36,0.00,10.25,157.33,0.36,20.97,36.36,0.13,14.06,0.00
$PJCIFN2,25/05/2024 17:55:00,230.75,228.06,229.46,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,167.06,4.88,61.79,41.30,1.93,16.66,0.00,6.67,149.44,-2.18,8.40,31.95,-2.20,11.31,0.00,10.02,157.46,0.35,20.96,36.34,0.03,13.89,0.00
$PJCIFN2,25/05/2024 17:56:00,230.75,227.67,229.41,0.06,0.74,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.24,5.51,67.26,42.82,2.52,17.21,0.00,7.84,150.36,-1.00,8.99,32.50,-2.20,11.85,0.00,10.06,158.00,0.75,25.21,36.57,0.15,14.07,0.00
$PJCIFN2,25/05/2024 17:57:00,230.50,227.80,229.39,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,167.63,4.28,62.27,40.66,1.93,15.97,0.00,6.66,149.35,-2.75,8.40,30.84,-2.79,11.36,0.00,9.84,157.79,0.54,21.06,36.41,-0.03,13.97,0.00
$PJCIFN2,25/05/2024 17:58:00,230.75,227.93,229.40,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,167.18,1.95,63.44,42.28,1.93,16.13,0.00,7.26,148.52,-1.00,8.43,32.53,-2.20,11.86,0.00,9.75,157.51,0.36,21.29,36.41,-0.02,13.97,0.00
$PJCIFN2,25/05/2024 17:59:00,230.88,227.67,229.43,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.51,1.94,62.75,42.87,2.50,15.52,0.00,6.66,151.21,-2.18,8.99,31.93,-2.20,11.94,0.00,9.84,157.59,0.46,20.75,36.38,0.02,13.91,0.00
$PJCIFN2,25/05/2024 18:00:00,230.88,227.80,229.34,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.86,2.54,62.34,41.09,1.93,16.07,0.00,6.07,150.36,-1.59,8.42,31.91,-1.61,11.94,0.00,9.83,158.02,0.41,21.53,36.38,0.02,13.89,0.00
$PJCIFN2,25/05/2024 18:01:00,230.63,227.67,229.37,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.67,2.54,75.20,41.79,3.10,18.45,0.00,7.26,148.51,-5.13,7.83,30.73,-2.20,11.36,0.00,9.83,157.56,0.25,25.15,36.32,0.00,13.88,0.00
$PJCIFN2,25/05/2024 18:02:00,230.88,227.80,229.45,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.90,177.35,2.54,62.23,40.91,3.11,16.63,0.00,7.81,149.19,-1.60,8.40,31.80,-3.98,11.35,0.00,10.36,159.05,0.38,21.39,36.25,0.05,13.95,0.00
$PJCIFN2,25/05/2024 18:03:00,230.88,227.67,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.32,1.96,61.75,40.28,2.51,15.55,0.00,6.68,148.51,-2.18,8.41,31.91,-1.61,11.95,0.00,9.90,157.21,0.17,20.92,36.62,0.18,13.86,0.00
$PJCIFN2,25/05/2024 18:04:00,230.75,227.80,229.47,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.26,3.71,62.89,40.73,1.93,16.04,0.00,6.67,148.68,-3.36,9.00,31.32,-2.78,10.77,0.00,9.73,156.95,0.37,22.55,36.36,0.02,13.88,0.00
$PJCIFN2,25/05/2024 18:05:00,230.88,228.06,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,165.14,3.14,63.99,43.50,2.53,17.27,0.00,6.65,150.19,-1.59,7.83,31.30,-3.97,10.77,0.00,10.11,156.49,0.65,21.98,36.20,-0.02,13.86,0.00
$PJCIFN2,25/05/2024 18:06:00,231.14,227.93,229.46,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,169.22,2.54,63.44,42.45,1.93,15.53,0.00,6.06,147.76,-3.95,7.24,31.41,-3.38,10.12,0.00,10.17,156.54,0.45,25.22,36.48,-0.01,13.87,0.00
$PJCIFN2,25/05/2024 18:07:00,230.50,228.18,229.49,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.49,2.53,65.20,41.30,1.93,16.08,0.00,7.83,146.91,-2.78,9.59,32.00,-2.19,10.20,0.00,10.25,156.44,0.33,22.25,36.52,0.22,13.89,0.00
$PJCIFN2,25/05/2024 18:08:00,230.50,227.93,229.51,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.84,2.55,62.27,42.89,2.52,16.07,0.00,4.90,149.27,-2.19,7.84,32.63,-2.20,11.93,0.00,9.96,155.59,0.27,21.32,36.36,0.13,13.89,0.00
$PJCIFN2,25/05/2024 18:09:00,230.88,227.80,229.49,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,166.66,3.72,62.27,41.77,3.11,16.07,0.00,5.45,147.17,-1.59,7.83,29.59,-2.79,11.36,0.00,9.83,155.40,0.23,21.11,36.11,-0.08,13.89,0.00
$PJCIFN2,25/05/2024 18:10:00,230.75,227.93,229.48,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,165.27,3.72,62.27,41.70,1.93,18.50,0.00,4.91,146.59,-3.96,6.66,31.84,-2.80,11.40,0.00,9.84,155.29,0.54,20.61,36.30,0.01,13.96,0.00
$PJCIFN2,25/05/2024 18:11:00,230.88,228.06,229.47,0.06,0.73,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.50,1.95,75.12,41.72,2.50,19.52,0.00,7.83,148.01,-3.95,7.81,32.41,-2.20,10.74,0.00,9.93,155.87,0.29,25.42,36.25,0.17,13.76,0.00
$PJCIFN2,25/05/2024 18:12:00,231.27,227.93,229.57,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.86,164.99,5.49,62.96,41.74,1.91,17.26,0.00,7.23,149.60,-2.77,8.41,31.86,-2.21,10.77,0.00,10.41,155.64,0.48,21.21,36.28,0.12,14.05,0.00
$PJCIFN2,25/05/2024 18:13:00,230.88,227.93,229.60,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,165.14,3.71,62.20,40.66,2.52,16.06,0.00,6.06,149.69,-2.18,7.82,31.32,-1.61,10.75,0.00,9.83,155.38,0.41,20.96,36.08,0.12,13.73,0.00
$PJCIFN2,25/05/2024 18:14:00,230.88,228.06,229.57,0.06,0.79,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,181.49,3.71,62.23,40.75,3.11,17.84,0.00,8.39,147.25,-2.17,9.00,31.96,-1.61,11.34,0.00,9.79,157.29,0.33,20.63,36.07,0.12,13.89,0.00
$PJCIFN2,25/05/2024 18:15:00,230.88,227.93,229.62,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,163.28,1.95,63.48,41.37,1.93,16.65,0.00,7.82,147.59,-1.00,7.84,32.32,-2.20,11.36,0.00,9.75,155.38,0.46,21.24,36.33,-0.03,13.99,0.00
$PJCIFN2,25/05/2024 18:16:00,230.88,228.06,229.53,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.20,2.54,78.63,42.91,3.09,17.25,0.00,7.25,148.68,-1.59,7.23,32.53,-2.79,11.36,0.00,9.79,155.29,0.27,25.32,36.49,0.07,14.07,0.00
$PJCIFN2,25/05/2024 18:17:00,230.75,228.18,229.54,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,166.57,2.54,62.34,41.30,1.93,16.11,0.00,6.08,147.58,-1.00,8.99,32.53,-3.94,11.35,0.00,9.83,155.33,0.45,21.40,36.25,0.01,13.79,0.00
$PJCIFN2,25/05/2024 18:18:00,230.75,227.80,229.53,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,162.73,1.95,62.30,41.93,1.93,16.10,0.00,7.79,146.40,-3.35,7.23,31.96,-2.18,10.20,0.00,10.02,155.07,0.27,20.62,36.28,0.04,13.84,0.00
$PJCIFN2,25/05/2024 18:19:00,230.63,227.80,229.49,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.29,1.95,62.23,41.20,3.10,16.72,0.00,7.87,146.99,-2.19,7.24,32.55,-2.20,9.60,0.00,10.13,155.10,0.35,20.71,36.32,0.18,13.90,0.00
$PJCIFN2,25/05/2024 18:20:00,230.88,227.67,229.45,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,162.96,3.14,61.68,40.57,1.93,16.08,0.00,6.66,148.01,-1.59,8.41,31.96,-2.20,11.35,0.00,9.99,155.51,0.49,20.92,36.36,0.12,13.84,0.00
$PJCIFN2,25/05/2024 18:21:00,230.75,227.41,229.38,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.92,1.95,77.37,41.67,1.93,15.53,0.00,6.62,148.35,-1.58,9.00,30.21,-1.61,11.28,0.00,10.12,155.18,0.33,24.64,36.16,0.13,13.88,0.00
$PJCIFN2,25/05/2024 18:22:00,231.01,228.06,229.48,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,163.96,1.95,62.85,41.13,1.92,17.27,0.00,8.38,146.42,-2.78,8.44,31.91,-2.18,11.95,0.00,10.43,155.22,0.22,20.81,36.08,-0.15,13.97,0.00
$PJCIFN2,25/05/2024 18:23:00,230.88,227.93,229.53,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,164.55,1.95,62.85,41.41,1.34,15.57,0.00,7.85,146.76,-1.59,8.41,31.34,-2.20,11.94,0.00,9.83,154.94,0.38,21.00,36.03,-0.09,13.97,0.00
$PJCIFN2,25/05/2024 18:24:00,230.88,228.06,229.51,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.05,2.54,62.30,40.14,3.08,15.50,0.00,7.23,147.59,-1.59,9.00,31.98,-1.61,11.36,0.00,9.89,155.40,0.42,21.40,35.99,0.26,13.76,0.00
$PJCIFN2,25/05/2024 18:25:00,230.88,227.80,229.54,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,162.96,3.14,62.89,41.74,3.10,16.69,0.00,7.20,148.09,-1.59,9.56,30.80,-3.95,11.95,0.00,9.80,155.39,0.42,21.23,35.87,0.12,14.01,0.00
$PJCIFN2,25/05/2024 18:26:00,231.01,227.67,229.44,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,175.19,3.12,76.16,40.10,2.52,16.08,0.00,6.61,146.91,-2.17,8.99,31.39,-2.20,10.17,0.00,9.86,156.76,0.32,24.49,35.84,0.00,13.78,0.00
$PJCIFN2,25/05/2024 18:27:00,230.63,228.18,229.48,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.55,3.72,62.89,41.77,3.11,16.63,0.00,7.25,149.10,-3.35,8.41,32.53,-1.61,11.41,0.00,9.63,155.36,0.56,20.62,36.05,0.23,14.08,0.00
$PJCIFN2,25/05/2024 18:28:00,230.63,227.93,229.52,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.62,1.95,62.78,41.81,1.93,16.07,0.00,7.83,146.16,-1.60,8.42,31.37,-2.20,11.36,0.00,9.99,155.26,0.31,20.82,36.34,0.08,14.02,0.00
$PJCIFN2,25/05/2024 18:29:00,230.63,228.18,229.50,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,165.77,1.96,63.00,41.23,2.52,16.06,0.00,7.25,148.76,-2.18,7.82,31.93,-2.79,11.34,0.00,9.80,155.47,0.39,20.91,36.13,0.00,13.95,0.00
$PJCIFN2,25/05/2024 18:30:00,230.75,227.67,229.45,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.71,4.30,62.85,41.18,1.93,16.09,0.00,7.86,146.92,-2.19,7.84,30.20,-1.60,11.93,0.00,9.90,155.41,0.39,20.83,35.98,0.13,13.96,0.00
$PJCIFN2,25/05/2024 18:31:00,230.75,227.80,229.38,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.28,2.53,76.79,41.84,1.93,15.56,0.00,7.84,150.36,-1.59,7.26,31.37,-2.19,11.35,0.00,10.13,156.47,0.34,25.28,36.00,0.04,13.97,0.00
$PJCIFN2,25/05/2024 18:32:00,231.01,227.80,229.44,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,167.01,1.95,62.34,41.77,1.93,16.06,0.00,7.80,148.77,-1.00,8.99,31.16,-2.77,10.68,0.00,10.69,156.97,0.36,20.69,36.29,0.25,13.81,0.00
$PJCIFN2,25/05/2024 18:33:00,230.75,227.80,229.47,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.56,2.53,62.82,40.78,1.94,15.56,0.00,8.37,148.43,-1.00,8.99,31.82,-1.61,11.96,0.00,10.02,156.67,0.38,20.58,36.10,0.08,13.87,0.00
$PJCIFN2,25/05/2024 18:34:00,230.88,227.67,229.50,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,169.49,1.94,61.72,40.66,1.93,15.49,0.00,7.83,149.02,-2.19,8.41,32.55,-1.61,11.94,0.00,10.05,157.13,0.44,20.61,36.12,0.15,13.82,0.00
$PJCIFN2,25/05/2024 18:35:00,230.75,227.93,229.52,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,168.19,3.12,61.17,41.95,1.34,15.47,0.00,7.26,148.35,-1.59,8.42,30.73,-2.77,11.36,0.00,9.68,157.48,0.41,21.03,36.02,-0.07,13.80,0.00
$PJCIFN2,25/05/2024 18:36:00,230.50,228.06,229.43,0.06,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.25,3.12,68.75,40.64,4.28,16.70,0.00,7.26,149.52,-1.59,8.41,31.98,-2.20,11.87,0.00,10.03,157.63,0.47,24.79,35.93,0.00,13.92,0.00
$PJCIFN2,25/05/2024 18:37:00,230.50,227.93,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.42,3.14,62.78,39.96,1.93,15.96,0.00,6.67,149.94,-2.18,7.24,31.39,-2.18,10.71,0.00,9.75,157.50,0.41,21.25,36.10,0.31,13.91,0.00
$PJCIFN2,25/05/2024 18:38:00,230.63,227.54,229.32,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,180.40,1.95,62.75,40.57,1.93,16.63,0.00,6.65,149.86,-3.94,7.82,27.24,-2.78,10.22,0.00,9.68,159.46,0.37,20.64,35.66,-0.18,13.63,0.00
$PJCIFN2,25/05/2024 18:39:00,230.63,227.67,229.36,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.45,2.54,62.71,41.23,1.93,16.05,0.00,7.25,149.10,-2.18,8.41,31.36,-2.20,11.35,0.00,9.77,157.99,0.51,20.98,35.92,0.08,13.63,0.00
$PJCIFN2,25/05/2024 18:40:00,230.75,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,167.01,2.54,63.40,40.55,2.52,16.11,0.00,7.79,149.18,-2.19,7.26,31.80,-2.21,11.39,0.00,9.56,158.15,0.38,20.82,35.95,0.12,13.67,0.00
$PJCIFN2,25/05/2024 18:41:00,230.75,227.41,229.35,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.04,169.21,2.55,73.40,40.82,1.34,16.02,0.00,6.61,148.26,-1.59,8.41,30.68,-2.79,10.75,0.00,9.58,158.50,0.49,24.65,36.05,-0.07,13.84,0.00
$PJCIFN2,25/05/2024 18:42:00,230.75,227.67,229.42,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.41,2.53,63.37,40.21,2.50,15.95,0.00,7.83,150.44,-1.00,8.40,31.95,-2.78,11.36,0.00,10.22,159.01,0.54,21.55,36.09,0.00,13.88,0.00
$PJCIFN2,25/05/2024 18:43:00,230.75,227.54,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,169.87,2.53,61.20,40.73,1.93,16.64,0.00,7.85,151.37,-1.59,8.40,33.03,-1.61,11.35,0.00,9.98,158.75,0.41,20.33,36.43,0.16,13.69,0.00
$PJCIFN2,25/05/2024 18:44:00,230.50,227.80,229.42,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,167.35,2.54,61.65,39.99,1.93,16.55,0.00,7.25,150.11,-2.18,8.41,31.93,-2.19,11.93,0.00,10.08,158.67,0.43,20.80,36.32,0.09,13.94,0.00
$PJCIFN2,25/05/2024 18:45:00,230.63,227.54,229.34,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.73,2.53,62.27,41.16,1.93,16.58,0.00,8.41,150.62,-2.18,7.83,30.80,-2.20,11.36,0.00,10.28,158.95,0.54,20.91,36.47,0.07,13.93,0.00
$PJCIFN2,25/05/2024 18:46:00,230.75,227.93,229.29,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.69,1.95,69.81,40.01,2.50,16.05,0.00,7.27,150.02,-2.18,8.97,32.52,-1.61,11.93,0.00,10.03,158.87,0.37,24.54,36.34,0.04,13.86,0.00
$PJCIFN2,25/05/2024 18:47:00,230.75,227.67,229.34,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,169.22,2.54,62.71,42.10,1.93,16.14,0.00,7.84,149.19,-1.01,7.82,31.36,-2.20,10.76,0.00,9.92,158.97,0.42,21.30,36.02,-0.06,13.81,0.00
$PJCIFN2,25/05/2024 18:48:00,230.75,227.54,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.66,168.78,2.54,62.23,41.91,3.10,18.50,0.00,7.80,150.70,-2.77,7.85,31.29,-2.20,10.79,0.00,9.90,159.03,0.64,21.11,36.19,0.16,13.93,0.00
$PJCIFN2,25/05/2024 18:49:00,230.63,227.67,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.76,3.13,63.44,42.45,3.11,15.97,0.00,6.68,149.77,-3.36,7.83,30.75,-3.37,11.92,0.00,9.81,158.69,0.58,20.71,35.93,0.14,13.94,0.00
$PJCIFN2,25/05/2024 18:50:00,230.63,227.67,229.38,0.05,0.79,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,180.48,3.11,61.65,40.73,3.70,17.27,0.00,6.67,153.14,-1.59,8.40,30.80,-2.18,11.36,0.00,9.83,161.26,0.67,20.98,36.27,0.13,13.92,0.00
$PJCIFN2,25/05/2024 18:51:00,230.63,227.93,229.35,0.05,0.74,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.37,1.95,67.73,42.96,3.71,15.52,0.00,7.80,149.35,-1.59,8.99,31.91,-1.61,10.76,0.00,9.84,159.10,0.45,25.10,36.25,0.22,13.80,0.00
$PJCIFN2,25/05/2024 18:52:00,230.63,227.93,229.40,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,170.00,3.13,62.85,41.84,1.34,16.06,0.00,7.25,152.38,-3.95,7.82,32.53,-2.20,11.36,0.00,10.22,159.09,0.47,21.08,36.36,-0.11,13.68,0.00
$PJCIFN2,25/05/2024 18:53:00,230.88,227.67,229.40,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,167.53,1.95,62.34,41.18,1.93,15.99,0.00,7.26,152.38,-5.14,8.99,31.93,-1.61,11.87,0.00,9.72,158.85,0.25,21.63,36.13,0.07,13.76,0.00
$PJCIFN2,25/05/2024 18:54:00,230.63,227.80,229.39,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,167.93,2.53,61.75,42.45,1.93,16.67,0.00,6.07,152.04,-1.59,7.86,31.96,-3.38,10.68,0.00,9.91,158.67,0.44,20.67,36.66,-0.09,13.91,0.00
$PJCIFN2,25/05/2024 18:55:00,230.75,228.06,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.84,1.95,63.40,41.13,2.52,16.06,0.00,6.67,149.02,-2.77,7.80,31.93,-1.61,11.89,0.00,9.90,158.37,0.21,20.69,36.54,0.18,13.88,0.00
$PJCIFN2,25/05/2024 18:56:00,230.75,227.54,229.37,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.18,1.94,70.94,41.72,1.93,16.72,0.00,8.40,148.52,-1.59,8.41,32.42,-2.20,11.85,0.00,10.09,158.15,0.42,25.32,36.37,0.01,13.89,0.00
$PJCIFN2,25/05/2024 18:57:00,230.88,227.67,229.44,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.00,2.53,62.13,41.44,1.94,15.55,0.00,7.25,149.44,-1.59,8.99,31.27,-1.61,11.88,0.00,10.19,158.44,0.44,21.49,36.14,0.06,14.00,0.00
$PJCIFN2,25/05/2024 18:58:00,230.75,227.54,229.49,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.18,166.85,1.95,63.99,44.31,1.93,16.11,0.00,7.83,149.94,-1.59,8.99,31.37,-2.77,11.86,0.00,10.18,158.12,0.45,21.66,36.24,0.12,14.08,0.00
$PJCIFN2,25/05/2024 18:59:00,230.63,227.80,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.01,1.95,62.89,40.82,1.93,15.55,0.00,8.43,148.60,-1.01,8.45,31.39,-1.61,11.91,0.00,10.13,157.85,0.47,21.29,36.26,0.10,13.91,0.00
$PJCIFN2,25/05/2024 19:00:00,230.50,228.06,229.50,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.31,1.95,62.93,41.18,1.93,16.08,0.00,7.84,147.17,-1.00,8.99,31.95,-2.20,11.35,0.00,10.04,157.73,0.43,20.57,36.35,0.03,13.95,0.00
$PJCIFN2,25/05/2024 19:01:00,230.50,227.80,229.39,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.91,2.55,72.52,41.25,1.93,16.08,0.00,7.28,146.49,-1.00,8.98,32.55,-1.61,11.95,0.00,9.95,155.41,0.45,24.40,36.41,0.25,14.16,0.00
$PJCIFN2,25/05/2024 19:02:00,230.63,227.67,229.40,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.68,1.94,63.37,40.59,1.34,16.07,0.00,7.21,144.47,-1.59,8.41,30.75,-1.02,11.95,0.00,10.39,155.61,0.31,21.77,36.01,0.05,13.84,0.00
$PJCIFN2,25/05/2024 19:03:00,230.75,227.67,229.44,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,165.73,1.95,62.82,41.74,1.93,15.45,0.00,7.25,144.07,-1.00,7.83,31.39,-1.61,12.49,0.00,9.80,152.94,0.43,21.51,36.08,0.02,13.92,0.00
$PJCIFN2,25/05/2024 19:04:00,230.88,227.80,229.47,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.64,2.55,68.68,40.64,2.52,16.06,0.00,7.22,146.32,-1.00,7.82,30.63,-1.61,11.88,0.00,9.68,152.73,0.44,22.07,35.97,0.05,13.99,0.00
$PJCIFN2,25/05/2024 19:05:00,230.75,227.80,229.54,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.19,164.90,1.95,61.65,41.06,1.93,16.12,0.00,7.23,144.74,-1.59,9.00,30.08,-1.61,11.38,0.00,9.71,153.24,0.30,20.75,35.92,0.12,14.01,0.00
$PJCIFN2,25/05/2024 19:06:00,231.01,227.67,229.48,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.59,1.95,72.43,41.48,1.93,16.74,0.00,8.41,146.84,-1.60,9.00,31.29,-1.61,11.87,0.00,9.91,156.84,0.36,24.66,36.44,0.03,14.06,0.00
$PJCIFN2,25/05/2024 19:07:00,230.75,227.80,229.51,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,165.52,1.95,63.92,41.27,1.93,16.54,0.00,7.25,148.35,-1.58,8.99,32.52,-2.20,11.31,0.00,9.76,156.13,0.38,22.15,36.55,0.09,13.98,0.00
$PJCIFN2,25/05/2024 19:08:00,230.88,228.06,229.56,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.36,1.96,62.82,43.11,1.34,16.70,0.00,6.67,146.99,-1.00,8.41,31.93,-1.61,11.31,0.00,9.83,156.68,0.39,21.25,36.54,0.05,13.96,0.00
$PJCIFN2,25/05/2024 19:09:00,230.88,227.80,229.53,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.48,164.59,2.53,63.48,43.06,1.92,16.08,0.00,7.83,149.94,-1.59,8.40,32.59,-2.20,11.34,0.00,10.02,156.56,0.26,21.19,36.39,0.16,13.81,0.00
$PJCIFN2,25/05/2024 19:10:00,230.63,227.93,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,162.95,2.53,62.89,41.41,1.93,15.97,0.00,7.84,148.17,-1.59,8.40,30.80,-1.61,11.95,0.00,10.30,156.22,0.29,20.27,36.18,0.04,13.95,0.00
$PJCIFN2,25/05/2024 19:11:00,230.88,227.80,229.45,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.16,1.95,74.45,41.81,1.93,16.04,0.00,8.37,148.60,-1.00,9.00,32.57,-1.61,11.95,0.00,10.40,156.65,0.35,24.47,36.14,0.05,13.91,0.00
$PJCIFN2,25/05/2024 19:12:00,231.01,227.67,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,164.84,1.95,61.54,40.10,1.34,16.11,0.00,7.83,147.18,-1.59,8.40,31.98,-2.19,11.95,0.00,10.46,156.47,0.34,21.79,36.05,-0.09,14.09,0.00
$PJCIFN2,25/05/2024 19:13:00,230.88,227.93,229.48,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.77,2.55,63.44,42.33,1.94,15.54,0.00,7.83,148.01,-1.01,8.98,31.87,-1.61,11.93,0.00,9.91,156.61,0.30,21.80,35.91,0.09,13.84,0.00
$PJCIFN2,25/05/2024 19:14:00,230.75,227.67,229.42,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,180.12,2.53,62.13,40.35,1.93,16.11,0.00,7.83,147.59,-1.60,9.01,32.41,-1.02,12.00,0.00,9.87,158.45,0.41,21.27,36.31,0.20,13.99,0.00
$PJCIFN2,25/05/2024 19:15:00,230.75,227.80,229.49,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,167.46,1.95,63.44,40.87,1.93,17.22,0.00,7.29,148.51,-1.59,9.00,31.37,-1.61,11.92,0.00,9.77,156.59,0.31,21.20,35.82,-0.03,13.95,0.00
$PJCIFN2,25/05/2024 19:16:00,230.63,227.67,229.41,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,167.79,1.95,78.50,41.23,1.34,16.07,0.00,6.65,148.35,-2.18,8.98,30.70,-2.20,11.97,0.00,9.82,156.93,0.48,24.51,36.37,-0.01,14.13,0.00
$PJCIFN2,25/05/2024 19:17:00,230.63,227.93,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.36,1.95,61.65,39.99,1.93,15.99,0.00,7.26,145.14,-1.59,8.41,31.37,-1.61,11.93,0.00,9.71,156.42,0.37,21.63,35.93,0.04,13.98,0.00
$PJCIFN2,25/05/2024 19:18:00,230.75,227.80,229.43,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.94,1.95,63.37,41.77,1.34,16.06,0.00,7.84,147.85,-2.17,8.99,31.93,-1.60,11.28,0.00,9.76,156.63,0.45,22.01,36.30,0.00,13.91,0.00
$PJCIFN2,25/05/2024 19:19:00,230.75,227.80,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.85,1.95,62.16,40.62,1.34,16.06,0.00,7.26,147.43,-1.00,8.99,32.46,-2.18,11.99,0.00,9.73,156.64,0.39,20.82,36.01,-0.09,14.20,0.00
$PJCIFN2,25/05/2024 19:20:00,230.75,227.67,229.46,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.99,1.95,62.89,41.79,1.34,15.56,0.00,7.21,147.68,-1.59,9.00,31.96,-1.60,11.29,0.00,9.76,157.00,0.31,21.32,36.35,0.25,14.07,0.00
$PJCIFN2,25/05/2024 19:21:00,230.88,227.67,229.40,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.63,1.96,77.33,40.71,2.51,16.16,0.00,7.85,148.18,-1.59,9.00,31.25,-2.20,10.68,0.00,10.09,157.19,0.30,24.68,36.28,0.10,13.76,0.00
$PJCIFN2,25/05/2024 19:22:00,230.75,227.80,229.46,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.01,1.94,64.58,41.91,1.93,16.13,0.00,8.40,145.91,-1.59,8.97,31.93,-1.61,11.33,0.00,10.58,156.33,0.19,22.09,36.00,0.03,13.82,0.00
$PJCIFN2,25/05/2024 19:23:00,230.63,227.93,229.50,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.50,1.95,61.68,41.98,1.34,15.55,0.00,7.85,148.18,-1.00,8.99,31.96,-1.61,12.45,0.00,10.20,157.09,0.35,20.71,36.28,0.09,13.89,0.00
$PJCIFN2,25/05/2024 19:24:00,230.63,227.80,229.47,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,168.52,1.95,61.72,40.12,1.93,16.09,0.00,8.43,148.60,-1.59,8.40,30.21,-2.20,11.36,0.00,9.93,157.59,0.36,21.49,35.70,0.05,13.90,0.00
$PJCIFN2,25/05/2024 19:25:00,230.37,227.80,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.41,1.95,64.50,42.33,2.51,16.71,0.00,6.65,150.28,-2.77,8.41,31.87,-2.20,11.93,0.00,9.84,157.89,0.41,21.07,36.02,0.14,14.13,0.00
$PJCIFN2,25/05/2024 19:26:00,230.50,227.67,229.27,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,175.59,3.14,76.74,40.55,1.93,16.64,0.00,6.07,148.85,-1.00,8.41,31.34,-2.20,10.76,0.00,9.85,159.37,0.50,24.84,35.89,0.15,13.93,0.00
$PJCIFN2,25/05/2024 19:27:00,230.63,227.93,229.35,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.32,3.72,62.78,40.55,2.52,16.65,0.00,6.65,149.10,-1.59,7.83,31.84,-1.61,11.35,0.00,9.60,157.79,0.52,21.55,35.81,0.22,13.85,0.00
$PJCIFN2,25/05/2024 19:28:00,230.63,227.67,229.35,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,168.16,3.72,62.27,41.18,2.52,15.52,0.00,7.25,150.95,-2.18,8.43,31.51,-2.79,11.93,0.00,9.74,157.91,0.56,20.77,35.99,0.17,13.94,0.00
$PJCIFN2,25/05/2024 19:29:00,230.88,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,167.51,2.53,64.03,41.13,3.67,16.07,0.00,7.80,147.25,-1.60,7.83,30.77,-2.79,11.28,0.00,9.74,158.24,0.47,21.61,35.78,0.05,13.72,0.00
$PJCIFN2,25/05/2024 19:30:00,231.14,227.80,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.60,2.53,62.78,41.77,1.93,16.66,0.00,6.65,150.44,-4.53,8.40,32.66,-2.20,10.71,0.00,9.84,158.52,0.45,20.90,36.01,0.14,13.75,0.00
$PJCIFN2,25/05/2024 19:31:00,230.75,227.93,229.33,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,13.12,171.27,2.54,75.70,41.86,1.93,16.09,0.00,6.66,150.19,-1.00,9.63,31.30,-1.61,11.92,0.00,9.58,158.51,0.48,26.48,36.37,-0.01,13.90,0.00
$PJCIFN2,25/05/2024 19:32:00,230.63,227.93,229.41,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,169.40,1.96,62.85,41.37,1.93,15.47,0.00,7.23,146.50,-1.00,8.40,30.72,-2.19,11.87,0.00,10.12,158.65,0.60,21.31,36.19,0.13,13.84,0.00
$PJCIFN2,25/05/2024 19:33:00,230.50,227.80,229.36,0.06,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,168.16,3.12,61.58,42.42,1.93,17.87,0.00,6.67,148.52,-4.55,7.83,31.91,-2.79,10.69,0.00,9.61,158.73,0.47,20.51,36.13,-0.12,13.93,0.00
$PJCIFN2,25/05/2024 19:34:00,230.37,227.41,229.31,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.56,307.45,2.53,63.44,41.77,3.69,16.05,0.00,7.83,149.27,-1.59,7.82,31.98,-2.79,11.37,0.00,10.05,163.63,0.36,20.98,36.35,0.00,14.01,0.00
$PJCIFN2,25/05/2024 19:35:00,230.63,225.36,229.21,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,306.41,1.95,62.16,41.18,1.93,16.06,0.00,7.84,151.11,-1.00,8.41,31.69,-1.61,11.28,0.00,10.15,165.71,0.40,20.75,36.30,0.14,13.80,0.00
$PJCIFN2,25/05/2024 19:36:00,230.50,226.77,229.17,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.38,1.95,76.74,42.23,2.52,16.05,0.00,7.84,152.30,-2.78,7.84,32.55,-2.20,10.76,0.00,10.23,164.14,0.35,25.34,36.41,0.17,13.92,0.00
$PJCIFN2,25/05/2024 19:37:00,230.88,223.43,229.26,0.06,1.34,0.02,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.23,304.35,4.89,62.20,45.31,1.93,16.56,0.00,7.22,151.03,-1.60,8.41,31.20,-1.61,11.93,0.00,10.18,165.64,0.65,20.99,36.48,0.15,13.92,0.00
$PJCIFN2,25/05/2024 19:38:00,230.75,227.67,229.35,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,301.26,1.95,62.20,41.20,1.93,16.02,0.00,6.06,150.70,-1.00,7.82,30.70,-2.19,11.33,0.00,9.91,165.17,0.51,20.77,36.25,-0.07,13.94,0.00
$PJCIFN2,25/05/2024 19:39:00,232.94,226.77,229.39,0.05,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,309.38,3.71,61.06,41.39,1.34,16.06,0.00,6.08,151.20,-2.77,8.41,31.95,-3.38,11.94,0.00,9.75,164.70,0.38,20.85,36.09,-0.07,13.72,0.00
$PJCIFN2,25/05/2024 19:40:00,230.37,227.41,229.32,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,311.43,1.95,62.82,41.81,1.93,16.06,0.00,7.82,151.29,-1.00,8.40,31.96,-2.19,11.34,0.00,9.75,163.70,0.34,20.55,36.04,0.03,13.87,0.00
$PJCIFN2,25/05/2024 19:41:00,230.50,227.67,229.20,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.27,2.55,76.74,41.11,1.93,16.52,0.00,6.08,151.11,-1.59,7.82,31.36,-2.78,11.35,0.00,9.79,163.91,0.38,25.52,36.06,0.18,13.83,0.00
$PJCIFN2,25/05/2024 19:42:00,230.63,226.90,229.27,0.06,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.84,306.06,3.72,62.13,41.74,4.28,16.14,0.00,7.84,151.54,-2.77,6.66,31.95,-1.61,11.95,0.00,10.46,163.57,0.36,21.14,36.14,0.20,13.92,0.00
$PJCIFN2,25/05/2024 19:43:00,230.75,227.54,229.25,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.67,309.73,2.54,61.68,42.40,1.92,15.54,0.00,6.66,149.60,-1.59,6.63,28.97,-2.20,11.28,0.00,9.72,164.82,0.42,20.56,36.32,0.09,13.81,0.00
$PJCIFN2,25/05/2024 19:44:00,230.63,227.54,229.40,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.03,169.80,2.55,62.09,41.79,1.93,15.54,0.00,6.64,149.27,-1.60,7.23,31.84,-1.60,11.38,0.00,9.59,158.50,0.39,20.34,36.34,-0.06,13.84,0.00
$PJCIFN2,25/05/2024 19:45:00,230.63,227.93,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,170.77,1.95,62.78,42.61,1.93,17.14,0.00,7.25,149.27,-1.00,7.81,31.91,-2.20,11.29,0.00,9.60,158.06,0.39,21.02,36.47,-0.01,14.08,0.00
$PJCIFN2,25/05/2024 19:46:00,230.75,227.93,229.38,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.03,1.95,71.81,41.25,2.51,16.08,0.00,7.25,147.85,-1.01,7.80,31.91,-2.21,10.18,0.00,10.13,158.13,0.38,25.19,36.26,0.09,13.61,0.00
$PJCIFN2,25/05/2024 19:47:00,230.88,227.93,229.39,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,168.73,1.95,62.85,41.81,1.93,16.05,0.00,7.25,147.51,-1.59,8.39,31.23,-2.79,9.53,0.00,10.27,158.20,0.48,21.53,36.37,-0.04,13.77,0.00
$PJCIFN2,25/05/2024 19:48:00,230.50,228.06,229.47,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.27,168.83,4.89,62.82,42.42,2.52,17.88,0.00,7.83,149.27,-3.34,6.65,31.98,-2.21,10.78,0.00,10.42,157.90,0.32,20.73,36.40,-0.07,13.87,0.00
$PJCIFN2,25/05/2024 19:49:00,230.63,227.80,229.45,0.08,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,17.89,167.28,2.52,61.61,40.71,2.52,17.25,0.00,7.24,149.35,-3.37,8.40,31.87,-3.96,9.61,0.00,9.99,157.26,0.27,21.03,36.34,-0.04,13.86,0.00
$PJCIFN2,25/05/2024 19:50:00,230.50,227.80,229.40,0.05,0.80,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,182.11,2.54,60.72,42.38,5.43,16.67,0.00,7.83,150.11,-1.59,8.41,30.73,-2.78,11.93,0.00,10.23,159.21,0.49,21.12,36.19,0.05,13.93,0.00
$PJCIFN2,25/05/2024 19:51:00,230.75,227.93,229.42,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.95,2.55,73.40,41.23,2.53,16.07,0.00,6.66,149.69,-2.18,9.00,32.39,-1.61,11.86,0.00,10.14,157.38,0.27,25.30,36.32,-0.07,13.99,0.00
$PJCIFN2,25/05/2024 19:52:00,231.01,227.80,229.39,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.42,167.60,2.54,63.92,42.12,1.34,15.98,0.00,7.84,148.01,-2.18,7.81,31.93,-2.20,11.87,0.00,10.51,157.15,0.53,21.97,36.32,-0.07,13.95,0.00
$PJCIFN2,25/05/2024 19:53:00,230.75,227.80,229.48,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.43,2.54,62.30,41.13,1.94,16.65,0.00,7.82,146.66,-1.60,7.85,31.30,-2.78,11.40,0.00,9.74,157.28,0.49,20.48,36.30,0.02,13.91,0.00
$PJCIFN2,25/05/2024 19:54:00,230.88,227.80,229.56,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,168.50,1.95,62.30,41.84,2.52,15.49,0.00,7.26,147.59,-1.00,8.42,30.80,-1.62,11.95,0.00,9.91,157.02,0.37,20.91,36.48,0.09,13.88,0.00
$PJCIFN2,25/05/2024 19:55:00,230.75,227.93,229.52,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,167.84,2.53,62.34,41.39,1.93,15.49,0.00,7.25,147.34,-1.59,8.99,31.36,-2.18,11.31,0.00,9.74,156.73,0.49,21.01,36.24,-0.04,13.97,0.00
$PJCIFN2,25/05/2024 19:56:00,230.63,228.18,229.48,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.00,1.95,71.85,42.94,3.11,16.10,0.00,7.25,147.84,-2.18,9.01,31.95,-1.61,11.35,0.00,9.94,156.69,0.54,24.73,36.47,0.21,13.90,0.00
$PJCIFN2,25/05/2024 19:57:00,230.75,227.93,229.43,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.32,1.93,62.30,40.17,1.93,15.52,0.00,6.65,147.17,-1.01,9.03,32.53,-1.62,11.42,0.00,9.70,156.60,0.33,22.10,36.44,0.13,13.82,0.00
$PJCIFN2,25/05/2024 19:58:00,230.63,228.06,229.46,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,169.22,1.95,62.89,42.96,1.93,16.07,0.00,7.25,147.93,-1.59,7.82,31.36,-2.20,11.87,0.00,9.53,156.52,0.21,20.68,36.60,-0.01,13.90,0.00
$PJCIFN2,25/05/2024 19:59:00,230.63,227.80,229.42,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,169.13,1.95,61.61,41.79,1.93,16.07,0.00,7.22,147.93,-2.18,7.24,31.96,-2.20,11.35,0.00,9.75,156.76,0.40,20.40,36.15,-0.03,13.85,0.00
$PJCIFN2,25/05/2024 20:00:00,230.75,228.06,229.44,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,166.50,3.69,60.54,41.70,2.52,17.16,0.00,7.23,148.77,-1.59,8.44,30.77,-2.20,11.90,0.00,10.12,156.49,0.47,20.86,36.15,0.10,14.04,0.00
$PJCIFN2,25/05/2024 20:01:00,230.50,227.80,229.43,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.26,4.31,63.92,41.13,1.92,16.67,0.00,7.87,148.68,-1.58,8.41,30.79,-2.21,11.99,0.00,10.22,156.57,0.56,21.55,35.86,-0.15,13.94,0.00
$PJCIFN2,25/05/2024 20:02:00,230.88,227.80,229.38,0.06,0.77,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,176.96,3.71,76.79,41.95,1.92,17.22,0.00,6.06,148.68,-1.00,7.85,32.99,-2.78,12.44,0.00,10.67,158.62,0.55,26.16,36.25,0.03,14.07,0.00
$PJCIFN2,25/05/2024 20:03:00,230.75,227.93,229.45,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,168.43,1.95,62.78,40.69,2.51,16.08,0.00,6.65,149.94,-1.59,7.81,31.95,-3.97,10.18,0.00,9.85,157.05,0.35,20.24,36.19,-0.06,13.96,0.00
$PJCIFN2,25/05/2024 20:04:00,230.63,227.67,229.44,0.06,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,169.11,3.72,76.16,40.75,1.93,16.65,0.00,7.25,144.66,-1.00,9.57,30.80,-2.77,10.17,0.00,9.89,157.11,0.37,22.74,36.20,-0.02,13.80,0.00
$PJCIFN2,25/05/2024 20:05:00,230.37,227.80,229.42,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.26,1.93,64.06,42.28,3.70,17.85,0.00,7.25,150.19,-3.36,7.83,30.73,-1.61,11.36,0.00,9.87,157.09,0.10,20.85,35.72,0.15,14.00,0.00
$PJCIFN2,25/05/2024 20:06:00,230.63,227.93,229.41,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,167.01,3.71,61.17,41.13,2.51,15.52,0.00,7.26,145.49,-1.59,8.41,32.55,-1.61,11.36,0.00,9.87,156.84,0.41,21.88,36.42,-0.02,13.79,0.00
$PJCIFN2,25/05/2024 20:07:00,230.75,227.80,229.33,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.71,1.95,76.79,42.38,1.93,16.64,0.00,7.25,147.85,-2.18,9.00,31.95,-2.20,11.37,0.00,9.76,156.35,0.29,26.03,35.97,0.01,13.93,0.00
$PJCIFN2,25/05/2024 20:08:00,230.88,227.93,229.48,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,168.88,1.95,62.23,40.57,1.93,16.06,0.00,7.82,148.77,-1.60,8.42,30.79,-2.77,11.90,0.00,9.84,156.55,0.39,19.91,35.99,-0.01,13.93,0.00
$PJCIFN2,25/05/2024 20:09:00,230.88,227.67,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.94,1.96,64.06,43.45,1.93,15.97,0.00,7.25,148.52,-1.00,8.40,31.93,-1.61,11.37,0.00,9.61,156.87,0.51,20.75,36.38,0.12,13.88,0.00
$PJCIFN2,25/05/2024 20:10:00,231.01,227.80,229.49,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,169.89,1.96,61.72,40.75,1.34,16.15,0.00,7.22,146.08,-1.00,8.41,31.39,-2.20,11.36,0.00,9.66,156.73,0.32,20.72,36.04,0.07,13.82,0.00
$PJCIFN2,25/05/2024 20:11:00,230.50,227.80,229.48,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,170.00,1.95,63.58,41.84,1.34,16.03,0.00,7.84,149.02,-1.00,7.82,32.55,-1.61,11.35,0.00,9.65,156.74,0.36,21.55,36.19,0.06,13.88,0.00
$PJCIFN2,25/05/2024 20:12:00,230.50,227.93,229.39,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,171.47,3.12,63.48,42.50,1.34,16.13,0.00,6.67,146.16,-1.59,8.40,31.91,-2.78,11.88,0.00,10.53,156.41,0.55,21.94,36.20,-0.02,13.84,0.00
$PJCIFN2,25/05/2024 20:13:00,230.63,227.80,229.41,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,170.38,2.54,67.37,40.62,1.93,16.10,0.00,8.42,148.85,-1.59,8.39,31.95,-2.20,11.40,0.00,10.31,156.61,0.46,23.08,36.07,-0.12,13.82,0.00
$PJCIFN2,25/05/2024 20:14:00,230.75,227.80,229.39,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,176.96,2.54,62.16,41.11,1.93,16.57,0.00,7.81,146.92,-1.00,8.41,31.82,-1.62,11.93,0.00,10.18,158.34,0.46,20.32,36.16,-0.01,13.91,0.00
$PJCIFN2,25/05/2024 20:15:00,230.75,227.80,229.44,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.49,1.94,75.75,42.30,1.93,16.75,0.00,7.26,148.35,-2.18,8.99,29.61,-1.61,10.80,0.00,9.98,156.95,0.36,23.39,35.91,0.11,14.01,0.00
$PJCIFN2,25/05/2024 20:16:00,230.75,227.93,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.32,3.12,63.44,41.25,3.11,16.63,0.00,4.89,150.53,-2.19,8.41,31.32,-1.61,11.31,0.00,9.98,157.57,0.40,21.05,35.85,0.15,13.84,0.00
$PJCIFN2,25/05/2024 20:17:00,230.50,228.06,229.39,0.06,0.75,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.78,3.13,62.89,42.35,3.70,17.20,0.00,6.07,147.34,-3.95,7.21,30.75,-3.37,9.00,0.00,9.69,157.62,0.39,23.64,35.87,0.07,13.84,0.00
$PJCIFN2,25/05/2024 20:18:00,230.50,227.80,229.42,0.06,0.75,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,171.75,4.31,64.54,40.62,3.10,18.41,0.00,6.65,150.11,-2.17,8.41,31.96,-2.20,11.35,0.00,9.74,157.63,0.45,21.47,35.96,0.00,13.96,0.00
$PJCIFN2,25/05/2024 20:19:00,230.88,228.06,229.41,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.35,2.53,64.17,43.16,3.10,17.25,0.00,6.66,150.87,-3.96,6.65,31.39,-2.20,11.94,0.00,9.88,157.87,0.36,22.56,36.18,0.04,13.97,0.00
$PJCIFN2,25/05/2024 20:20:00,230.50,228.06,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,169.72,3.13,63.40,42.45,2.51,16.06,0.00,7.25,151.37,-3.95,8.41,31.37,-2.20,11.35,0.00,9.59,157.93,0.44,21.66,36.04,0.06,14.03,0.00
$PJCIFN2,25/05/2024 20:21:00,230.63,227.67,229.35,0.07,0.74,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,168.64,3.71,74.45,41.72,2.52,15.49,0.00,6.11,151.46,-1.59,7.83,32.52,-1.62,10.74,0.00,9.76,158.08,0.74,23.62,35.94,0.01,13.67,0.00
$PJCIFN2,25/05/2024 20:22:00,230.75,227.80,229.37,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,3.12,62.78,41.77,2.52,16.01,0.00,7.84,149.35,-1.59,8.39,31.87,-2.20,11.35,0.00,10.22,158.16,0.49,21.76,36.20,0.05,13.94,0.00
$PJCIFN2,25/05/2024 20:23:00,230.75,227.80,229.34,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,170.99,1.95,63.33,41.74,1.93,16.67,0.00,6.65,148.52,-2.77,7.82,31.80,-2.20,11.91,0.00,9.65,158.46,0.49,23.47,36.34,0.01,13.91,0.00
$PJCIFN2,25/05/2024 20:24:00,230.88,227.67,229.37,0.05,0.74,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.64,169.49,6.03,62.78,41.18,1.93,18.42,0.00,7.84,152.63,-3.34,8.41,32.42,-5.13,11.85,0.00,9.95,158.84,0.33,20.54,36.37,0.04,13.99,0.00
$PJCIFN2,25/05/2024 20:25:00,230.88,227.80,229.44,0.06,0.75,0.01,0.35,0.20,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,172.25,3.11,79.35,44.90,3.11,17.33,0.00,7.25,152.29,-2.19,7.25,32.44,-3.39,11.90,0.00,10.18,158.78,0.46,23.36,36.47,-0.03,14.05,0.00
$PJCIFN2,25/05/2024 20:26:00,230.75,227.93,229.50,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,179.99,2.54,63.95,41.77,2.52,16.72,0.00,7.21,148.43,-1.60,8.40,31.29,-2.20,11.36,0.00,10.55,160.32,0.50,20.70,36.40,-0.03,14.04,0.00
$PJCIFN2,25/05/2024 20:27:00,230.75,228.06,229.46,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,166.48,2.54,65.16,42.42,2.51,17.26,0.00,6.06,150.11,-1.59,8.98,32.44,-3.94,10.19,0.00,10.09,158.76,0.27,24.13,36.57,-0.01,13.91,0.00
$PJCIFN2,25/05/2024 20:28:00,230.63,228.06,229.47,0.06,0.75,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,172.05,3.70,63.99,41.27,4.28,16.06,0.00,7.25,148.35,-2.77,8.40,31.32,-2.20,10.74,0.00,9.99,158.74,0.47,20.62,36.08,0.13,13.87,0.00
$PJCIFN2,25/05/2024 20:29:00,230.63,227.80,229.34,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,167.93,3.71,66.71,42.40,1.34,16.06,0.00,7.84,150.69,-2.17,9.57,32.55,-4.52,10.76,0.00,9.90,158.40,0.30,23.91,36.42,-0.05,13.88,0.00
$PJCIFN2,25/05/2024 20:30:00,230.75,227.80,229.37,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.18,2.53,61.03,40.48,2.50,16.06,0.00,6.06,151.29,-3.96,8.40,32.55,-2.20,11.93,0.00,9.79,158.45,0.22,20.10,36.14,0.06,13.94,0.00
$PJCIFN2,25/05/2024 20:31:00,230.75,227.67,229.29,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,173.02,2.54,67.50,42.28,1.94,16.14,0.00,7.83,148.35,-3.34,7.82,30.75,-2.19,10.75,0.00,9.86,158.50,0.42,23.71,36.20,0.14,13.84,0.00
$PJCIFN2,25/05/2024 20:32:00,230.75,227.67,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,168.88,1.95,62.30,39.99,1.93,16.58,0.00,7.25,150.36,-1.59,8.41,31.91,-2.18,10.74,0.00,10.36,158.73,0.46,21.37,36.13,0.03,13.78,0.00
$PJCIFN2,25/05/2024 20:33:00,231.01,227.93,229.40,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,171.26,2.53,63.48,42.50,1.92,15.55,0.00,7.83,149.44,-1.59,9.03,31.29,-2.18,11.92,0.00,9.84,158.23,0.35,24.15,36.38,-0.14,13.90,0.00
$PJCIFN2,25/05/2024 20:34:00,230.75,227.54,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.72,170.18,1.95,64.61,40.73,1.93,18.40,0.00,6.02,150.94,-1.59,8.40,30.75,-2.19,11.34,0.00,9.82,158.38,0.31,21.74,36.52,0.17,14.15,0.00
$PJCIFN2,25/05/2024 20:35:00,231.14,227.93,229.45,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.36,3.12,73.49,43.16,1.92,15.48,0.00,6.65,150.95,-2.17,8.44,30.80,-1.61,8.37,0.00,9.67,157.80,0.31,24.20,36.31,0.09,13.93,0.00
$PJCIFN2,25/05/2024 20:36:00,230.63,227.93,229.43,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,170.40,1.95,62.93,42.35,1.93,16.66,0.00,5.49,151.29,-3.95,6.63,31.39,-3.38,10.16,0.00,9.83,158.19,0.09,21.04,36.54,-0.09,13.87,0.00
$PJCIFN2,25/05/2024 20:37:00,230.63,227.93,229.37,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.41,4.31,64.65,42.42,2.51,15.97,0.00,6.07,149.44,-1.58,9.61,30.75,-2.18,11.87,0.00,9.89,157.96,0.45,24.78,36.33,-0.03,14.01,0.00
$PJCIFN2,25/05/2024 20:38:00,230.63,227.93,229.40,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.13,1.95,64.06,41.20,2.52,16.08,0.00,5.50,151.19,-3.95,7.84,33.14,-3.38,11.35,0.00,10.26,159.29,0.34,20.72,36.36,0.21,13.95,0.00
$PJCIFN2,25/05/2024 20:39:00,230.88,227.54,229.39,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.81,1.95,68.79,41.67,2.52,17.29,0.00,7.84,150.35,-2.18,8.99,29.00,-2.20,9.54,0.00,10.52,157.53,0.31,23.63,36.32,0.11,13.97,0.00
$PJCIFN2,25/05/2024 20:40:00,230.88,227.54,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.60,3.13,62.82,42.30,1.93,16.00,0.00,7.25,150.61,-2.18,7.80,30.18,-2.20,10.16,0.00,10.10,156.91,0.40,21.18,36.16,0.10,13.91,0.00
$PJCIFN2,25/05/2024 20:41:00,230.75,227.80,229.44,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.28,1.95,72.78,41.39,2.52,16.15,0.00,7.82,150.70,-2.18,9.03,32.50,-3.37,8.98,0.00,9.99,157.42,0.30,24.38,36.40,0.05,13.72,0.00
$PJCIFN2,25/05/2024 20:42:00,230.75,227.80,229.59,0.06,0.74,0.02,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.99,170.75,3.72,62.23,44.92,3.08,16.75,0.00,7.23,151.03,-2.18,8.99,32.42,-3.37,10.77,0.00,10.76,157.62,0.47,21.52,36.43,-0.16,14.06,0.00
$PJCIFN2,25/05/2024 20:43:00,230.75,227.93,229.52,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.48,3.13,64.24,41.88,4.29,16.15,0.00,6.64,149.60,-3.93,7.81,31.34,-3.37,11.31,0.00,10.03,157.51,0.31,25.08,36.33,0.00,14.12,0.00
$PJCIFN2,25/05/2024 20:44:00,231.27,227.80,229.60,0.06,0.75,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,170.69,3.12,62.37,45.31,3.11,17.27,0.00,6.67,151.21,-5.73,6.07,32.53,-2.20,10.76,0.00,9.90,156.63,0.43,20.56,36.10,0.14,14.02,0.00
$PJCIFN2,25/05/2024 20:45:00,230.63,227.67,229.42,0.06,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.72,4.90,74.32,42.94,2.51,17.23,0.00,4.30,148.93,-2.77,8.41,31.95,-3.35,9.01,0.00,9.75,156.87,0.55,24.36,36.31,0.15,13.94,0.00
$PJCIFN2,25/05/2024 20:46:00,230.88,227.80,229.49,0.06,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.20,167.23,3.13,62.75,41.79,4.29,19.65,0.00,6.65,149.44,-2.16,7.84,32.03,-3.36,11.35,0.00,9.87,156.66,0.31,21.04,36.38,-0.08,14.07,0.00
$PJCIFN2,25/05/2024 20:47:00,230.88,227.80,229.44,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.88,2.54,76.33,42.35,3.11,16.73,0.00,6.69,147.01,-1.60,9.57,31.36,-2.20,10.16,0.00,9.87,156.34,0.38,24.44,36.53,0.12,13.92,0.00
$PJCIFN2,25/05/2024 20:48:00,230.88,227.93,229.45,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,168.59,4.31,61.72,41.67,3.10,16.07,0.00,4.90,148.34,-3.95,8.42,30.77,-3.39,10.69,0.00,9.53,156.45,0.27,21.69,36.35,-0.04,13.73,0.00
$PJCIFN2,25/05/2024 20:49:00,230.75,227.93,229.50,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,167.69,2.54,64.90,41.27,1.93,17.85,0.00,6.66,148.43,-3.36,8.98,32.35,-2.20,10.17,0.00,9.96,156.63,0.19,24.51,36.39,-0.23,13.89,0.00
$PJCIFN2,25/05/2024 20:50:00,230.75,227.67,229.60,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.39,181.88,3.72,63.44,40.46,1.92,17.91,0.00,7.86,148.85,-3.94,8.98,32.50,-2.79,9.01,0.00,10.28,157.89,0.24,21.32,36.16,0.01,13.81,0.00
$PJCIFN2,25/05/2024 20:51:00,230.75,228.06,229.54,0.06,0.72,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,165.05,3.12,68.08,42.50,1.93,19.64,0.00,6.07,148.42,-2.77,7.23,31.29,-2.20,11.94,0.00,10.31,156.11,0.46,24.48,35.97,-0.02,14.03,0.00
$PJCIFN2,25/05/2024 20:52:00,231.01,227.54,229.51,0.06,0.75,0.02,0.27,0.20,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.89,171.85,3.71,61.51,45.41,5.46,17.82,0.00,7.83,150.11,-4.55,6.66,32.53,-2.79,10.71,0.00,10.88,156.66,0.02,20.97,36.19,0.26,14.10,0.00
$PJCIFN2,25/05/2024 20:53:00,231.01,227.93,229.54,0.06,0.75,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,172.14,4.89,76.46,41.09,3.68,17.87,0.00,6.67,145.73,-1.60,9.58,31.91,-2.20,11.94,0.00,10.29,156.43,0.62,25.15,36.16,0.16,14.10,0.00
$PJCIFN2,25/05/2024 20:54:00,230.75,228.06,229.57,0.05,0.76,0.03,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.04,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,172.94,7.25,64.21,42.30,3.11,17.85,0.00,4.92,146.76,-8.08,6.64,29.61,-2.78,9.63,0.00,10.07,156.51,0.39,20.92,35.67,0.08,13.91,0.00
$PJCIFN2,25/05/2024 20:55:00,230.50,228.06,229.46,0.08,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.30,167.53,3.73,69.06,40.01,3.11,16.67,0.00,8.41,148.51,-2.18,8.99,30.91,-3.96,9.58,0.00,10.03,155.91,0.48,23.96,35.94,0.33,13.90,0.00
$PJCIFN2,25/05/2024 20:56:00,230.88,227.67,229.50,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.19,162.91,3.71,62.20,41.13,2.52,17.83,0.00,6.66,148.76,-2.16,7.23,31.41,-2.78,9.59,0.00,9.97,156.30,0.41,20.68,35.96,0.04,13.63,0.00
$PJCIFN2,25/05/2024 20:57:00,230.75,227.80,229.42,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.80,2.53,75.75,41.27,2.53,19.03,0.00,6.66,145.81,-3.95,8.42,30.01,-1.61,10.77,0.00,9.90,156.23,0.25,23.71,35.89,0.34,13.95,0.00
$PJCIFN2,25/05/2024 20:58:00,231.01,227.80,229.48,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.12,1.94,62.85,40.69,1.93,16.08,0.00,6.65,149.44,-1.59,8.42,30.21,-2.79,10.11,0.00,9.59,156.37,0.35,21.84,35.67,0.06,13.86,0.00
$PJCIFN2,25/05/2024 20:59:00,231.01,227.67,229.43,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.78,4.30,65.27,41.81,1.93,15.58,0.00,6.67,149.44,-1.59,9.58,30.13,-1.61,11.28,0.00,9.76,156.89,0.29,24.38,35.94,0.03,13.85,0.00
$PJCIFN2,25/05/2024 21:00:00,230.75,227.80,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.41,1.95,63.40,41.65,2.52,16.66,0.00,6.66,149.52,-1.59,6.63,31.32,-2.21,11.31,0.00,9.66,156.54,0.33,20.85,36.30,0.28,14.00,0.00
$PJCIFN2,25/05/2024 21:01:00,230.88,227.67,229.52,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.44,1.95,67.69,40.78,1.93,16.56,0.00,7.83,148.68,-3.36,9.00,31.91,-1.61,11.40,0.00,10.04,156.35,0.40,24.00,36.06,0.07,13.93,0.00
$PJCIFN2,25/05/2024 21:02:00,230.88,227.54,229.51,0.07,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.49,176.66,3.69,61.61,41.32,1.94,16.65,0.00,6.08,147.92,-1.59,6.65,31.80,-5.15,8.92,0.00,10.57,158.05,0.27,20.91,36.48,-0.07,14.04,0.00
$PJCIFN2,25/05/2024 21:03:00,230.63,227.80,229.54,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.72,3.71,76.79,41.88,2.50,16.67,0.00,6.66,150.62,-1.59,9.03,31.37,-1.61,11.31,0.00,10.15,156.69,0.49,24.61,36.39,0.15,13.94,0.00
$PJCIFN2,25/05/2024 21:04:00,230.88,228.06,229.49,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.95,4.30,61.79,41.84,2.52,16.10,0.00,7.27,149.01,-1.00,7.84,30.80,-2.20,11.36,0.00,10.13,156.93,0.54,22.55,35.78,0.09,13.83,0.00
$PJCIFN2,25/05/2024 21:05:00,230.63,227.93,229.41,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.32,1.94,65.38,41.79,1.92,16.14,0.00,6.65,147.68,-1.59,9.57,31.27,-2.19,11.29,0.00,10.18,156.93,0.36,24.74,36.07,0.11,13.93,0.00
$PJCIFN2,25/05/2024 21:06:00,230.63,227.80,229.41,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.75,1.95,62.20,40.10,2.51,16.04,0.00,7.84,147.43,-2.17,7.83,31.39,-1.61,10.22,0.00,10.13,156.96,0.48,20.63,36.20,0.16,14.05,0.00
$PJCIFN2,25/05/2024 21:07:00,230.63,227.80,229.33,0.06,0.74,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.78,1.96,71.06,41.11,4.87,15.97,0.00,7.83,147.50,-1.59,8.98,31.16,-2.20,10.77,0.00,10.10,157.43,0.58,24.81,36.01,0.11,13.76,0.00
$PJCIFN2,25/05/2024 21:08:00,231.01,227.67,229.43,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,169.30,2.53,63.37,41.13,1.93,16.06,0.00,6.65,150.70,-1.59,7.80,31.39,-2.76,11.29,0.00,9.91,157.31,0.37,20.75,36.06,-0.10,13.87,0.00
$PJCIFN2,25/05/2024 21:09:00,230.63,227.93,229.34,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,168.78,1.95,76.87,41.67,3.10,17.31,0.00,7.26,151.36,-4.51,8.41,31.37,-2.20,11.36,0.00,9.80,158.39,0.26,24.27,35.97,0.03,13.89,0.00
$PJCIFN2,25/05/2024 21:10:00,230.63,227.67,229.35,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,168.12,3.72,64.54,41.16,2.52,16.05,0.00,6.08,147.26,-2.18,7.81,31.89,-2.20,11.94,0.00,9.72,158.58,0.61,21.81,36.16,-0.02,13.90,0.00
$PJCIFN2,25/05/2024 21:11:00,230.63,227.41,229.35,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.63,3.12,65.56,41.20,4.28,16.64,0.00,6.06,150.95,-1.59,8.38,31.84,-3.37,11.33,0.00,9.67,158.27,0.46,24.11,35.88,0.07,13.92,0.00
$PJCIFN2,25/05/2024 21:12:00,230.88,227.93,229.43,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,170.96,2.54,61.68,40.64,1.93,16.16,0.00,7.24,150.69,-2.18,9.00,30.73,-2.20,10.77,0.00,10.44,158.31,0.41,21.47,36.15,0.09,13.79,0.00
$PJCIFN2,25/05/2024 21:13:00,230.24,227.54,229.41,0.05,0.75,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,171.36,4.90,81.02,40.66,2.52,17.23,0.00,7.25,150.35,-1.60,8.42,31.37,-3.38,11.35,0.00,9.90,158.12,0.42,24.26,36.18,-0.12,13.93,0.00
$PJCIFN2,25/05/2024 21:14:00,230.50,227.80,229.31,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,177.45,3.12,62.78,40.53,2.52,18.43,0.00,5.48,147.76,-1.00,7.81,30.28,-3.95,11.86,0.00,9.76,160.08,0.71,21.45,36.17,0.09,13.93,0.00
$PJCIFN2,25/05/2024 21:15:00,230.75,227.93,229.40,0.06,0.75,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,171.26,3.12,78.09,41.70,4.28,16.64,0.00,7.80,150.36,-1.59,8.44,32.52,-2.20,10.20,0.00,9.80,158.68,0.46,24.37,36.00,-0.01,13.82,0.00
$PJCIFN2,25/05/2024 21:16:00,230.50,227.67,229.38,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.60,1.95,64.03,42.35,3.67,16.71,0.00,7.27,150.53,-2.19,8.41,32.57,-2.19,10.74,0.00,9.81,158.36,0.33,20.92,36.76,0.07,14.00,0.00
$PJCIFN2,25/05/2024 21:17:00,230.63,227.93,229.37,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.16,1.96,67.07,43.48,1.93,16.67,0.00,7.25,151.21,-2.18,8.41,31.98,-3.94,10.77,0.00,10.65,158.70,0.43,25.15,36.58,0.04,13.82,0.00
$PJCIFN2,25/05/2024 21:18:00,230.75,227.67,229.36,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,169.47,2.54,61.06,41.20,1.94,17.16,0.00,8.37,150.44,-2.18,8.41,31.87,-1.61,9.58,0.00,10.10,158.67,0.30,20.70,36.14,0.09,13.80,0.00
$PJCIFN2,25/05/2024 21:19:00,230.75,227.67,229.26,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,168.43,2.53,75.16,41.20,1.92,15.48,0.00,7.23,149.10,-2.18,9.58,31.20,-2.19,11.92,0.00,10.10,158.71,0.31,24.12,36.16,-0.13,13.72,0.00
$PJCIFN2,25/05/2024 21:20:00,230.75,227.80,229.41,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,169.78,3.11,62.78,40.62,2.52,15.51,0.00,7.83,149.61,-2.18,6.07,33.03,-3.37,11.93,0.00,10.14,158.78,0.35,21.43,36.16,0.00,13.83,0.00
$PJCIFN2,25/05/2024 21:21:00,230.75,227.67,229.42,0.06,0.73,0.01,0.31,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.51,2.53,70.47,39.47,1.93,16.68,0.00,4.88,151.61,-3.37,9.58,31.95,-1.61,11.92,0.00,9.95,158.88,0.27,24.73,36.54,0.05,14.11,0.00
$PJCIFN2,25/05/2024 21:22:00,230.63,227.67,229.42,0.06,0.74,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.49,4.30,64.65,41.34,2.52,19.58,0.00,8.42,151.63,-2.77,8.44,32.52,-2.20,11.35,0.00,10.50,158.58,0.55,21.91,36.61,0.01,14.04,0.00
$PJCIFN2,25/05/2024 21:23:00,230.37,227.80,229.34,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.77,3.11,79.80,44.11,1.93,15.98,0.00,6.66,151.12,-1.59,9.00,31.36,-2.19,10.78,0.00,9.79,158.48,0.35,24.88,36.17,0.02,13.87,0.00
$PJCIFN2,25/05/2024 21:24:00,230.63,227.80,229.39,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.31,3.13,62.20,41.13,1.93,16.05,0.00,7.23,149.94,-1.59,8.41,31.93,-2.19,11.93,0.00,9.90,158.23,0.70,21.08,36.78,0.14,13.96,0.00
$PJCIFN2,25/05/2024 21:25:00,230.50,227.80,229.38,0.05,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.25,3.71,76.92,41.06,1.92,16.10,0.00,6.65,150.95,-3.34,9.00,31.32,-2.79,11.36,0.00,10.09,158.50,0.40,24.75,36.44,0.01,13.83,0.00
$PJCIFN2,25/05/2024 21:26:00,230.88,227.80,229.37,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,181.14,3.73,63.44,40.53,2.50,17.84,0.00,6.67,151.53,-3.34,7.24,31.36,-2.79,10.76,0.00,9.73,159.53,0.24,20.84,36.45,-0.06,13.86,0.00
$PJCIFN2,25/05/2024 21:27:00,230.63,227.67,229.29,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.64,2.53,64.65,41.16,3.70,16.05,0.00,7.83,150.28,-1.59,8.99,32.55,-2.19,11.38,0.00,9.95,157.54,0.61,24.97,36.48,0.28,13.85,0.00
$PJCIFN2,25/05/2024 21:28:00,230.63,227.80,229.38,0.06,0.73,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.69,2.54,62.93,45.18,1.92,16.07,0.00,6.64,145.16,-2.18,7.81,31.82,-3.36,10.76,0.00,9.81,157.02,0.31,20.74,36.50,0.00,13.86,0.00
$PJCIFN2,25/05/2024 21:29:00,230.75,227.67,229.35,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.83,3.13,80.25,41.13,1.93,15.52,0.00,7.87,147.17,-1.01,8.43,33.05,-2.78,11.35,0.00,9.94,157.52,0.43,23.99,36.11,0.06,13.77,0.00
$PJCIFN2,25/05/2024 21:30:00,230.88,227.80,229.47,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,167.04,2.55,62.23,42.96,1.93,16.10,0.00,7.25,145.91,-2.77,7.80,32.48,-2.18,11.29,0.00,10.15,157.10,0.45,21.08,36.14,0.07,13.89,0.00
$PJCIFN2,25/05/2024 21:31:00,230.75,227.93,229.46,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.45,2.55,77.55,40.66,1.93,16.69,0.00,6.67,149.69,-1.60,9.58,31.93,-2.79,11.29,0.00,10.17,157.34,0.41,24.14,36.21,0.03,14.04,0.00
$PJCIFN2,25/05/2024 21:32:00,230.75,228.06,229.52,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,163.13,5.49,64.65,40.62,3.69,16.07,0.00,7.83,149.86,-3.36,7.80,31.96,-2.78,11.91,0.00,10.66,156.60,0.44,21.62,36.02,-0.01,13.99,0.00
$PJCIFN2,25/05/2024 21:33:00,230.63,227.93,229.42,0.06,0.74,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,169.09,4.89,75.83,42.40,2.51,17.16,0.00,7.83,149.35,-1.59,7.24,29.59,-2.80,8.40,0.00,9.92,156.85,0.50,23.76,36.07,-0.11,13.93,0.00
$PJCIFN2,25/05/2024 21:34:00,230.63,228.06,229.49,0.06,0.73,0.03,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,167.32,6.04,62.30,43.57,5.45,20.20,0.00,7.81,148.09,-2.76,8.41,30.20,-2.20,10.80,0.00,10.21,156.49,0.32,20.87,36.26,0.21,14.07,0.00
$PJCIFN2,25/05/2024 21:35:00,230.37,227.41,229.38,0.05,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,169.02,2.54,77.83,41.74,3.11,17.29,0.00,5.44,146.91,-1.00,7.83,31.98,-2.19,11.92,0.00,9.73,157.05,0.56,24.98,36.49,0.14,13.95,0.00
$PJCIFN2,25/05/2024 21:36:00,230.50,227.93,229.43,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.17,1.95,62.23,39.99,2.51,16.69,0.00,7.21,145.98,-2.77,8.41,29.05,-2.20,11.97,0.00,9.71,156.50,0.29,21.21,36.16,0.13,13.97,0.00
$PJCIFN2,25/05/2024 21:37:00,230.88,227.54,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.23,1.95,63.40,41.77,1.34,16.63,0.00,7.25,148.43,-2.17,8.41,31.32,-2.79,11.33,0.00,9.78,156.74,0.27,24.06,36.27,0.02,13.91,0.00
$PJCIFN2,25/05/2024 21:38:00,230.63,227.41,229.35,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,176.67,2.54,64.06,42.33,2.52,16.05,0.00,7.25,148.26,-2.19,8.99,31.98,-3.38,11.35,0.00,9.66,158.14,0.36,21.93,36.39,0.09,13.84,0.00
$PJCIFN2,25/05/2024 21:39:00,230.63,227.54,229.35,0.05,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.38,1.95,79.71,42.87,2.52,17.24,0.00,6.65,148.09,-2.19,7.21,31.98,-1.61,10.13,0.00,9.55,156.27,0.39,24.10,36.48,0.03,14.24,0.00
$PJCIFN2,25/05/2024 21:40:00,230.75,227.80,229.41,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,165.70,4.90,65.16,42.84,1.93,15.52,0.00,7.25,147.50,-2.18,8.40,31.98,-3.38,11.93,0.00,9.64,156.14,0.48,20.96,36.60,-0.14,13.74,0.00
$PJCIFN2,25/05/2024 21:41:00,230.88,227.67,229.36,0.06,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.73,3.13,76.25,42.33,1.92,18.39,0.00,7.80,146.66,-1.60,9.58,30.70,-1.61,11.93,0.00,9.96,156.19,0.34,24.64,36.29,-0.04,13.74,0.00
$PJCIFN2,25/05/2024 21:42:00,230.63,227.80,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,166.01,1.95,63.99,41.06,3.10,17.13,0.00,8.46,147.17,-1.59,6.05,30.79,-2.19,11.34,0.00,10.87,156.47,0.40,21.10,35.98,0.20,14.14,0.00
$PJCIFN2,25/05/2024 21:43:00,230.75,227.80,229.41,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.00,4.87,76.79,42.02,2.52,17.27,0.00,6.66,148.01,-2.18,9.58,31.30,-2.79,11.27,0.00,10.34,156.57,0.33,24.79,36.07,0.04,13.96,0.00
$PJCIFN2,25/05/2024 21:44:00,230.75,227.93,229.51,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,166.82,1.95,63.37,42.00,1.92,16.66,0.00,7.25,148.51,-3.36,7.26,30.75,-3.38,10.75,0.00,9.99,156.51,0.22,21.26,36.19,-0.04,13.90,0.00
$PJCIFN2,25/05/2024 21:45:00,230.75,227.80,229.45,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,165.89,3.12,67.47,41.25,1.93,16.68,0.00,6.62,146.83,-1.59,8.41,28.97,-3.97,9.58,0.00,10.06,156.31,0.41,23.85,35.97,-0.01,13.82,0.00
$PJCIFN2,25/05/2024 21:46:00,230.88,227.67,229.45,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,165.36,2.54,62.82,43.01,4.28,16.07,0.00,5.48,147.84,-2.18,7.24,31.37,-2.20,10.19,0.00,9.69,156.24,0.37,20.98,35.88,-0.12,13.75,0.00
$PJCIFN2,25/05/2024 21:47:00,230.50,227.93,229.42,0.05,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.51,3.72,75.33,41.18,2.52,17.89,0.00,7.23,149.35,-2.18,8.99,31.27,-2.20,11.38,0.00,9.78,156.07,0.38,24.14,35.91,0.23,14.10,0.00
$PJCIFN2,25/05/2024 21:48:00,230.63,227.28,229.37,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.01,3.12,76.20,42.33,3.09,16.05,0.00,6.67,145.65,-2.18,8.40,31.34,-1.62,10.18,0.00,9.75,156.53,0.27,22.22,36.09,0.02,14.04,0.00
$PJCIFN2,25/05/2024 21:49:00,230.75,227.67,229.31,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,167.65,2.54,74.49,42.28,1.94,15.53,0.00,6.65,148.01,-1.01,8.99,32.90,-2.78,11.99,0.00,9.79,156.49,0.58,24.16,36.41,-0.01,13.97,0.00
$PJCIFN2,25/05/2024 21:50:00,230.75,227.54,229.35,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,181.59,1.93,62.27,39.99,2.51,16.11,0.00,6.65,146.34,-2.18,8.40,31.87,-2.79,11.36,0.00,9.57,158.25,0.20,21.22,36.17,0.01,13.83,0.00
$PJCIFN2,25/05/2024 21:51:00,230.75,227.67,229.44,0.05,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.36,2.54,70.08,39.69,1.93,16.05,0.00,5.48,146.17,-1.58,10.17,32.46,-2.18,11.32,0.00,9.76,156.34,0.40,25.00,36.13,0.05,13.88,0.00
$PJCIFN2,25/05/2024 21:52:00,230.75,227.80,229.42,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.49,1.95,79.94,41.74,1.93,16.06,0.00,7.82,147.42,-2.18,8.41,31.36,-2.78,11.35,0.00,10.29,156.17,0.27,24.75,36.19,0.03,13.92,0.00
$PJCIFN2,25/05/2024 21:53:00,230.88,227.93,229.46,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,171.27,3.12,69.57,41.27,1.92,16.06,0.00,5.49,147.92,-1.01,8.39,31.95,-3.96,9.00,0.00,9.88,156.37,0.47,24.99,36.28,0.03,13.94,0.00
$PJCIFN2,25/05/2024 21:54:00,230.75,227.80,229.42,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,165.98,3.10,75.03,41.39,2.52,16.08,0.00,7.25,147.08,-1.59,8.40,31.39,-2.19,11.28,0.00,9.92,156.23,0.55,21.42,36.12,0.04,13.98,0.00
$PJCIFN2,25/05/2024 21:55:00,230.63,227.54,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,167.09,1.95,62.34,40.57,2.51,17.29,0.00,7.83,147.92,-1.01,7.26,32.02,-2.78,11.33,0.00,10.30,156.59,0.31,23.43,36.21,-0.11,14.03,0.00
$PJCIFN2,25/05/2024 21:56:00,230.75,227.80,229.43,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,166.36,1.96,64.50,42.33,4.28,16.67,0.00,6.69,145.75,-2.18,7.81,32.42,-1.62,11.94,0.00,10.23,156.65,0.39,21.00,35.76,0.11,13.90,0.00
$PJCIFN2,25/05/2024 21:57:00,230.75,227.93,229.44,0.06,0.72,0.01,0.32,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.42,1.96,72.90,39.67,3.71,16.06,0.00,7.26,148.68,-2.17,8.44,31.89,-2.20,11.36,0.00,10.03,156.98,0.54,23.45,35.98,0.01,13.63,0.00
$PJCIFN2,25/05/2024 21:58:00,230.63,227.93,229.41,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.92,2.54,71.26,41.20,1.93,16.00,0.00,6.65,146.58,-2.18,7.83,31.39,-3.96,11.32,0.00,9.76,157.16,0.28,22.02,35.94,0.03,13.86,0.00
$PJCIFN2,25/05/2024 21:59:00,230.88,228.06,229.40,0.06,0.74,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.43,1.95,79.22,43.52,4.29,16.65,0.00,7.25,146.50,-1.59,8.41,30.75,-2.20,10.76,0.00,9.80,157.44,0.48,24.25,36.00,0.15,13.86,0.00
$PJCIFN2,25/05/2024 22:00:00,230.75,227.80,229.37,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.20,2.54,62.82,41.88,2.52,16.65,0.00,4.89,150.27,-2.76,8.40,31.93,-1.62,11.85,0.00,9.54,158.01,0.55,21.37,35.97,0.13,13.80,0.00
$PJCIFN2,25/05/2024 22:01:00,230.50,227.54,229.35,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,2.53,65.24,42.26,1.93,16.08,0.00,6.68,148.51,-2.18,9.01,31.37,-2.19,11.32,0.00,9.57,157.64,0.51,23.99,35.98,-0.02,14.03,0.00
$PJCIFN2,25/05/2024 22:02:00,230.63,227.54,229.31,0.06,0.81,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,183.65,3.10,63.40,43.45,4.28,16.74,0.00,7.79,150.95,-2.78,7.23,31.30,-2.79,11.91,0.00,10.22,160.01,0.53,21.78,36.21,-0.05,13.93,0.00
$PJCIFN2,25/05/2024 22:03:00,230.63,227.67,229.31,0.05,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,170.11,5.44,65.01,40.55,1.93,15.53,0.00,6.66,144.47,-1.59,10.17,31.37,-2.19,11.34,0.00,9.76,157.83,0.55,25.12,36.08,0.03,13.99,0.00
$PJCIFN2,25/05/2024 22:04:00,230.88,227.67,229.26,0.05,0.74,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.73,3.71,73.24,41.70,3.67,15.54,0.00,6.66,149.27,-1.58,8.40,31.89,-2.76,11.85,0.00,9.78,158.15,0.48,22.97,36.28,0.13,13.89,0.00
$PJCIFN2,25/05/2024 22:05:00,230.75,227.67,229.24,0.06,0.74,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.62,2.54,76.16,40.53,1.92,17.23,0.00,7.22,151.19,-1.00,6.63,30.63,-1.61,10.16,0.00,9.79,158.43,0.63,24.04,36.35,0.03,13.80,0.00
$PJCIFN2,25/05/2024 22:06:00,230.63,227.41,229.35,0.06,0.74,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,167.96,4.32,62.30,42.35,1.93,17.74,0.00,7.25,148.77,-2.18,8.40,31.84,-2.19,10.12,0.00,10.05,158.55,0.62,21.29,36.16,0.08,13.94,0.00
$PJCIFN2,25/05/2024 22:07:00,230.63,227.80,229.35,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.92,168.31,3.13,64.58,41.27,1.93,16.10,0.00,5.47,148.01,-3.34,7.23,32.41,-3.38,11.36,0.00,10.27,158.25,0.54,24.59,36.25,0.02,13.88,0.00
$PJCIFN2,25/05/2024 22:08:00,230.75,227.80,229.37,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.44,1.95,68.99,41.30,3.10,16.07,0.00,7.25,149.10,-1.60,7.23,31.32,-2.80,11.89,0.00,10.15,157.97,0.28,21.76,36.05,0.00,13.85,0.00
$PJCIFN2,25/05/2024 22:09:00,230.75,228.06,229.34,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.32,3.12,79.22,41.23,1.93,16.03,0.00,5.47,149.69,-3.36,9.59,31.87,-2.20,11.89,0.00,10.15,158.45,0.31,24.65,36.12,0.09,13.98,0.00
$PJCIFN2,25/05/2024 22:10:00,230.50,227.80,229.33,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,169.00,1.95,69.18,41.13,2.51,17.27,0.00,7.24,147.25,-1.58,8.39,31.36,-1.61,11.89,0.00,10.06,158.51,0.41,21.72,36.32,0.07,13.97,0.00
$PJCIFN2,25/05/2024 22:11:00,230.63,227.67,229.30,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.16,1.94,68.64,41.16,1.92,16.13,0.00,7.84,150.36,-1.59,9.57,31.95,-2.20,12.47,0.00,10.03,158.60,0.39,24.07,36.15,0.21,13.99,0.00
$PJCIFN2,25/05/2024 22:12:00,230.37,227.41,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.75,2.53,62.78,42.47,1.34,15.54,0.00,7.84,149.85,-1.01,8.99,31.93,-1.61,11.87,0.00,10.26,158.43,0.39,21.13,36.40,-0.25,13.98,0.00
$PJCIFN2,25/05/2024 22:13:00,230.63,227.67,229.25,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.60,1.95,71.77,42.94,1.93,16.00,0.00,7.84,150.53,-1.59,8.98,32.42,-1.61,11.90,0.00,9.90,158.55,0.44,24.78,36.20,0.16,13.92,0.00
$PJCIFN2,25/05/2024 22:14:00,230.88,227.80,229.38,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,178.93,1.95,65.78,42.30,1.92,16.13,0.00,6.66,147.85,-1.58,8.42,31.25,-1.61,11.27,0.00,9.76,160.37,0.27,21.51,36.25,0.04,13.83,0.00
$PJCIFN2,25/05/2024 22:15:00,230.75,227.80,229.35,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.10,3.12,75.62,41.34,1.93,16.63,0.00,6.66,148.18,-2.19,8.40,32.50,-2.18,11.35,0.00,9.80,158.33,0.54,24.32,36.40,0.14,13.97,0.00
$PJCIFN2,25/05/2024 22:16:00,230.75,227.80,229.44,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,168.52,3.69,63.92,42.00,1.92,16.75,0.00,7.83,150.27,-1.00,6.07,32.46,-2.19,11.85,0.00,9.84,158.57,0.35,21.72,36.48,-0.03,13.98,0.00
$PJCIFN2,25/05/2024 22:17:00,230.63,228.06,229.44,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.08,2.53,65.20,41.23,1.93,16.07,0.00,7.27,148.17,-1.59,9.01,31.96,-1.62,10.77,0.00,9.83,157.94,0.41,23.83,36.45,0.05,13.86,0.00
$PJCIFN2,25/05/2024 22:18:00,230.75,228.06,229.50,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.41,3.11,63.83,41.34,3.69,17.23,0.00,6.08,149.44,-1.60,7.82,31.39,-2.20,11.93,0.00,9.76,156.88,0.27,22.30,36.11,0.17,13.84,0.00
$PJCIFN2,25/05/2024 22:19:00,230.50,228.06,229.42,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.97,1.95,71.89,40.73,1.93,16.71,0.00,6.06,149.77,-1.59,9.59,31.93,-2.79,11.32,0.00,9.83,156.90,0.33,23.73,36.49,-0.03,13.85,0.00
$PJCIFN2,25/05/2024 22:20:00,230.63,227.80,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,165.49,1.95,62.89,40.59,1.92,16.67,0.00,6.65,148.52,-1.60,8.42,31.95,-2.20,11.35,0.00,9.98,156.32,0.35,21.37,36.09,-0.14,13.90,0.00
$PJCIFN2,25/05/2024 22:21:00,230.63,227.80,229.36,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.23,2.52,78.00,41.18,1.93,16.06,0.00,6.64,147.68,-5.09,9.00,31.37,-2.19,9.60,0.00,10.22,156.25,0.23,24.34,36.45,0.07,13.79,0.00
$PJCIFN2,25/05/2024 22:22:00,230.88,227.80,229.43,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.35,164.73,2.53,62.82,41.32,2.52,17.83,0.00,8.38,149.02,-1.59,8.41,32.46,-2.79,11.36,0.00,10.76,156.30,0.37,21.78,36.18,-0.03,13.91,0.00
$PJCIFN2,25/05/2024 22:23:00,230.63,227.93,229.47,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,166.73,1.95,65.42,40.62,2.52,17.15,0.00,7.81,147.76,-2.18,9.59,31.29,-2.20,9.56,0.00,9.95,156.21,0.36,24.29,36.02,0.10,13.90,0.00
$PJCIFN2,25/05/2024 22:24:00,230.75,228.06,229.47,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.16,1.94,67.30,41.84,1.93,16.08,0.00,7.26,147.58,-2.18,8.99,32.48,-2.20,11.33,0.00,9.85,156.54,0.53,21.75,36.35,0.04,13.94,0.00
$PJCIFN2,25/05/2024 22:25:00,230.50,227.80,229.48,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.16,3.11,76.38,43.04,2.52,16.07,0.00,7.25,146.99,-1.01,8.99,32.55,-2.79,11.93,0.00,9.96,156.26,0.46,24.89,36.30,-0.00,13.78,0.00
$PJCIFN2,25/05/2024 22:26:00,230.50,227.93,229.38,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,176.08,3.13,63.40,41.81,1.92,16.01,0.00,6.67,148.68,-1.60,8.43,31.37,-2.19,10.69,0.00,9.58,157.31,0.36,21.05,36.42,0.09,13.85,0.00
$PJCIFN2,25/05/2024 22:27:00,231.01,227.80,229.37,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.72,1.95,76.96,41.77,2.52,16.67,0.00,6.07,148.09,-1.60,9.01,31.96,-2.19,11.93,0.00,9.59,155.54,0.38,24.41,36.37,0.06,13.96,0.00
$PJCIFN2,25/05/2024 22:28:00,230.75,227.80,229.39,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,164.64,1.96,62.20,43.43,1.94,16.72,0.00,7.23,147.68,-1.59,7.82,31.95,-2.19,11.90,0.00,9.64,155.43,0.30,21.38,36.72,-0.10,13.81,0.00
$PJCIFN2,25/05/2024 22:29:00,230.63,227.67,229.39,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.96,2.53,67.15,41.18,1.93,16.06,0.00,6.68,146.99,-2.18,9.00,31.86,-2.21,10.77,0.00,9.59,155.24,0.31,24.22,36.36,0.19,13.82,0.00
$PJCIFN2,25/05/2024 22:30:00,230.88,227.93,229.52,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,165.08,3.72,62.89,41.34,1.93,16.72,0.00,7.24,145.90,-1.59,8.40,32.46,-2.21,11.94,0.00,9.65,155.00,0.43,20.94,36.38,0.15,13.85,0.00
$PJCIFN2,25/05/2024 22:31:00,230.75,227.93,229.48,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.27,2.55,76.42,42.40,1.93,16.09,0.00,6.65,148.60,-1.59,8.99,31.39,-1.61,11.35,0.00,9.86,155.12,0.32,24.34,36.26,0.20,13.91,0.00
$PJCIFN2,25/05/2024 22:32:00,230.63,227.80,229.47,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,162.23,1.95,62.96,42.66,2.52,16.07,0.00,7.83,148.52,-1.59,6.66,30.77,-2.19,11.36,0.00,10.44,154.84,0.36,21.36,36.01,-0.02,14.00,0.00
$PJCIFN2,25/05/2024 22:33:00,230.75,227.93,229.40,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.10,3.69,64.65,41.88,1.93,16.66,0.00,7.25,146.99,-3.36,9.00,30.06,-3.97,9.61,0.00,10.29,155.09,0.13,23.52,36.09,-0.31,13.93,0.00
$PJCIFN2,25/05/2024 22:34:00,230.63,227.93,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.87,3.13,63.83,40.57,3.10,16.07,0.00,6.03,146.01,-2.18,8.41,30.26,-2.77,11.35,0.00,9.94,154.92,0.25,21.59,36.01,0.03,13.87,0.00
$PJCIFN2,25/05/2024 22:35:00,230.63,227.67,229.39,0.05,0.71,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.81,1.95,79.17,43.16,1.93,17.25,0.00,7.82,145.49,-2.19,9.57,31.89,-2.76,10.20,0.00,9.90,155.44,0.25,24.22,36.17,-0.02,14.01,0.00
$PJCIFN2,25/05/2024 22:36:00,230.63,227.80,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,165.18,1.95,62.82,41.18,1.34,16.05,0.00,7.84,146.75,-2.19,8.98,31.29,-2.20,11.96,0.00,10.01,155.48,0.33,21.72,35.98,0.01,13.90,0.00
$PJCIFN2,25/05/2024 22:37:00,230.88,227.93,229.41,0.06,0.72,0.01,0.33,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.86,2.54,75.25,42.57,3.69,16.67,0.00,4.31,147.76,-2.18,8.98,31.91,-1.61,10.13,0.00,9.60,155.15,0.26,23.73,35.86,0.15,13.76,0.00
$PJCIFN2,25/05/2024 22:38:00,230.63,227.93,229.35,0.06,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.30,173.53,4.89,63.95,43.50,2.51,17.81,0.00,6.06,149.18,-3.36,8.98,31.39,-2.79,9.63,0.00,9.85,157.31,0.19,21.54,36.14,0.05,13.89,0.00
$PJCIFN2,25/05/2024 22:39:00,230.50,227.67,229.39,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.02,163.45,3.11,63.99,41.77,2.52,16.10,0.00,6.62,146.99,-2.18,9.57,32.53,-1.61,11.86,0.00,9.60,154.73,0.35,24.21,36.22,0.13,14.00,0.00
$PJCIFN2,25/05/2024 22:40:00,230.63,227.80,229.40,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.09,1.95,65.35,41.81,4.84,16.10,0.00,7.84,144.23,-1.59,8.41,31.95,-2.19,9.59,0.00,9.83,155.27,0.25,21.63,36.01,0.12,13.96,0.00
$PJCIFN2,25/05/2024 22:41:00,230.50,227.67,229.39,0.05,0.72,0.02,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,166.45,4.89,81.42,42.28,1.93,16.07,0.00,7.80,144.92,-5.14,8.98,31.30,-3.39,11.29,0.00,9.87,155.62,0.35,24.10,36.08,-0.10,13.78,0.00
$PJCIFN2,25/05/2024 22:42:00,230.88,227.93,229.48,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.90,166.54,1.95,62.82,42.47,1.93,17.14,0.00,8.41,145.16,-1.59,8.39,31.36,-2.21,11.28,0.00,10.45,155.67,0.35,21.44,35.95,0.01,14.00,0.00
$PJCIFN2,25/05/2024 22:43:00,230.63,228.06,229.41,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.88,1.95,76.33,42.42,1.34,16.61,0.00,7.83,146.99,-2.77,9.00,31.96,-2.18,11.29,0.00,9.72,155.39,0.17,24.24,36.22,0.08,13.90,0.00
$PJCIFN2,25/05/2024 22:44:00,230.24,228.06,229.41,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.97,5.49,62.82,41.77,1.92,18.41,0.00,6.66,147.58,-1.00,8.41,31.95,-2.19,11.91,0.00,9.79,156.05,0.40,21.39,36.35,-0.06,14.06,0.00
$PJCIFN2,25/05/2024 22:45:00,230.50,227.80,229.35,0.05,0.72,0.02,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.17,4.88,67.37,39.60,2.52,17.85,0.00,7.20,147.67,-2.19,7.83,31.77,-2.20,11.36,0.00,10.10,155.47,0.50,23.54,36.30,0.17,14.14,0.00
$PJCIFN2,25/05/2024 22:46:00,230.50,227.67,229.38,0.05,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.43,5.47,62.89,42.79,1.93,16.65,0.00,8.43,147.34,-2.17,7.82,31.32,-1.61,10.17,0.00,10.12,155.77,0.56,21.36,36.27,0.17,13.87,0.00
$PJCIFN2,25/05/2024 22:47:00,230.75,227.93,229.40,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,163.28,1.95,76.83,42.87,1.93,17.33,0.00,6.65,148.68,-2.77,7.83,31.98,-2.20,10.69,0.00,9.88,155.60,0.29,24.30,36.14,0.05,13.97,0.00
$PJCIFN2,25/05/2024 22:48:00,230.75,227.93,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.61,3.12,62.41,41.18,1.93,16.12,0.00,6.67,149.60,-2.76,7.24,30.79,-2.19,11.36,0.00,9.69,155.85,0.38,21.60,35.85,0.14,13.90,0.00
$PJCIFN2,25/05/2024 22:49:00,230.50,228.06,229.46,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.48,2.54,62.89,41.27,2.52,16.08,0.00,7.83,148.85,-2.19,8.43,30.80,-1.61,11.95,0.00,9.96,156.13,0.36,23.34,36.23,0.11,13.96,0.00
$PJCIFN2,25/05/2024 22:50:00,230.37,227.80,229.36,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.93,2.54,62.75,40.59,1.93,17.85,0.00,7.26,148.34,-3.36,8.41,32.00,-2.20,11.92,0.00,9.81,158.26,0.39,20.90,35.85,0.10,13.69,0.00
$PJCIFN2,25/05/2024 22:51:00,230.50,227.67,229.32,0.06,0.73,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,3.71,78.59,41.18,4.29,16.63,0.00,6.61,150.03,-1.59,7.83,31.34,-2.78,9.61,0.00,9.93,156.55,0.56,23.62,35.99,0.24,13.95,0.00
$PJCIFN2,25/05/2024 22:52:00,230.75,228.06,229.41,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.23,3.73,62.23,40.57,1.92,16.15,0.00,7.23,147.51,-1.58,7.82,29.47,-2.80,11.87,0.00,10.32,156.39,0.52,21.90,35.83,-0.08,13.92,0.00
$PJCIFN2,25/05/2024 22:53:00,230.50,227.67,229.32,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.60,169.09,1.95,76.87,42.91,1.34,15.52,0.00,7.83,149.10,-2.17,8.41,31.95,-1.61,11.29,0.00,9.70,157.21,0.61,24.75,36.21,-0.01,13.84,0.00
$PJCIFN2,25/05/2024 22:54:00,230.37,227.93,229.37,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,168.64,3.11,62.37,42.91,1.92,16.00,0.00,6.66,150.28,-2.18,6.64,31.96,-2.20,11.31,0.00,9.43,157.18,0.58,21.41,36.37,0.24,13.91,0.00
$PJCIFN2,25/05/2024 22:55:00,230.75,227.93,229.38,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.25,1.95,65.20,42.28,3.10,16.08,0.00,7.83,150.36,-2.18,9.00,31.36,-3.96,10.22,0.00,9.68,157.33,0.46,24.02,36.18,0.04,13.66,0.00
$PJCIFN2,25/05/2024 22:56:00,230.63,227.80,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.26,1.94,62.37,41.81,1.93,15.52,0.00,7.25,150.28,-1.60,7.82,31.32,-2.77,11.29,0.00,9.40,157.78,0.43,21.75,36.06,0.06,13.93,0.00
$PJCIFN2,25/05/2024 22:57:00,230.75,227.80,229.30,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.64,1.95,78.63,42.82,1.34,17.25,0.00,7.83,149.86,-1.00,9.00,31.36,-2.21,11.88,0.00,9.91,157.92,0.49,23.57,36.61,-0.02,14.09,0.00
$PJCIFN2,25/05/2024 22:58:00,230.63,227.67,229.32,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.40,2.52,76.16,42.94,1.94,16.13,0.00,7.84,148.01,-1.00,8.99,31.34,-2.18,11.35,0.00,10.08,157.42,0.69,22.32,36.49,0.04,13.92,0.00
$PJCIFN2,25/05/2024 22:59:00,230.37,227.93,229.38,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.56,1.95,68.05,41.23,1.93,16.63,0.00,7.24,149.77,-2.18,8.41,32.48,-2.19,11.93,0.00,10.28,157.86,0.43,23.78,36.33,0.07,13.98,0.00
$PJCIFN2,25/05/2024 23:00:00,230.37,227.80,229.37,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,168.03,3.72,62.34,40.71,1.34,16.13,0.00,5.47,149.27,-3.36,8.41,31.36,-2.78,11.36,0.00,10.02,157.67,0.38,21.23,36.22,0.08,14.10,0.00
$PJCIFN2,25/05/2024 23:01:00,230.50,227.93,229.32,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,170.97,2.53,75.96,41.74,1.93,16.06,0.00,7.83,150.61,-1.00,8.41,30.79,-3.97,11.94,0.00,10.09,158.18,0.57,23.43,36.36,-0.19,13.95,0.00
$PJCIFN2,25/05/2024 23:02:00,230.37,227.67,229.27,0.06,0.81,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,184.07,3.12,68.28,41.18,2.52,16.08,0.00,6.07,151.04,-3.36,7.82,32.46,-3.94,11.33,0.00,10.54,159.58,0.37,21.05,36.41,0.05,13.90,0.00
$PJCIFN2,25/05/2024 23:03:00,230.63,227.80,229.18,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.58,2.53,75.08,41.20,1.93,16.04,0.00,6.65,148.43,-3.37,8.42,30.61,-2.19,10.19,0.00,9.84,157.52,0.25,24.60,36.26,0.06,13.68,0.00
$PJCIFN2,25/05/2024 23:04:00,230.50,227.80,229.33,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,167.91,3.13,65.67,42.26,2.52,17.24,0.00,7.84,149.35,-1.59,9.02,30.21,-2.20,11.27,0.00,10.07,157.62,0.54,22.59,36.36,0.17,14.04,0.00
$PJCIFN2,25/05/2024 23:05:00,230.37,227.67,229.34,0.05,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.77,4.88,62.82,43.48,2.52,17.24,0.00,7.24,151.29,-6.89,8.99,32.48,-3.37,10.18,0.00,9.71,157.75,0.28,24.22,36.68,-0.02,13.88,0.00
$PJCIFN2,25/05/2024 23:06:00,231.01,228.06,229.52,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.35,169.89,3.72,63.55,44.31,3.10,17.87,0.00,5.48,148.85,-3.36,7.81,30.25,-3.38,10.76,0.00,9.79,157.48,0.26,21.51,36.52,0.08,14.11,0.00
$PJCIFN2,25/05/2024 23:07:00,230.88,228.06,229.46,0.05,0.73,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.78,2.53,75.83,41.13,4.28,19.07,0.00,7.82,150.62,-2.77,9.01,32.05,-2.78,10.83,0.00,9.76,157.31,0.37,23.34,36.47,0.23,13.79,0.00
$PJCIFN2,25/05/2024 23:08:00,231.01,227.93,229.48,0.05,0.72,0.03,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,165.70,6.64,74.03,43.45,1.94,17.84,0.00,6.65,150.11,-3.95,7.83,32.55,-3.37,9.60,0.00,10.00,156.88,0.56,22.34,36.57,-0.24,13.86,0.00
$PJCIFN2,25/05/2024 23:09:00,231.01,227.80,229.42,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,166.36,3.71,65.75,43.43,2.53,17.92,0.00,7.22,149.35,-2.77,8.46,32.37,-2.78,10.76,0.00,10.04,156.84,0.45,24.29,36.59,-0.04,14.05,0.00
$PJCIFN2,25/05/2024 23:10:00,230.88,227.67,229.50,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,169.03,3.12,62.82,42.33,1.93,16.66,0.00,7.82,148.01,-2.19,8.42,31.84,-1.61,11.31,0.00,10.02,156.84,0.39,21.53,36.46,-0.05,13.94,0.00
$PJCIFN2,25/05/2024 23:11:00,230.88,227.93,229.48,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.44,1.96,64.65,40.75,2.51,16.64,0.00,6.68,150.19,-1.59,7.81,30.16,-2.18,10.69,0.00,9.98,156.31,0.17,23.26,36.24,0.16,13.91,0.00
$PJCIFN2,25/05/2024 23:12:00,230.75,227.93,229.56,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,164.53,3.12,64.17,40.62,2.52,16.11,0.00,7.83,148.26,-1.01,8.99,30.73,-2.20,11.92,0.00,10.82,156.51,0.30,21.32,36.25,-0.06,13.84,0.00
$PJCIFN2,25/05/2024 23:13:00,230.75,228.18,229.48,0.06,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.91,4.89,79.26,40.71,3.71,19.03,0.00,6.06,147.25,-1.00,9.01,30.79,-1.61,10.76,0.00,10.40,156.11,0.48,25.04,36.11,0.02,14.03,0.00
$PJCIFN2,25/05/2024 23:14:00,230.88,227.93,229.52,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,177.25,1.95,77.42,42.42,3.10,16.13,0.00,7.83,148.17,-1.59,8.41,30.15,-2.20,11.36,0.00,10.13,157.62,0.47,21.48,36.24,0.02,13.95,0.00
$PJCIFN2,25/05/2024 23:15:00,230.75,228.06,229.47,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.64,1.96,71.10,41.84,1.93,16.15,0.00,7.85,149.69,-1.59,6.64,31.41,-1.61,11.93,0.00,9.86,155.64,0.36,24.20,36.07,0.12,14.06,0.00
$PJCIFN2,25/05/2024 23:16:00,231.01,227.93,229.49,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,163.94,1.95,62.23,40.05,1.34,16.55,0.00,7.26,147.67,-1.58,8.40,33.14,-2.79,11.41,0.00,9.78,155.66,0.35,21.45,36.46,-0.01,13.97,0.00
$PJCIFN2,25/05/2024 23:17:00,230.75,227.93,229.53,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.59,1.95,71.14,42.66,1.34,16.67,0.00,7.83,148.18,-1.59,9.00,31.96,-2.78,12.52,0.00,9.86,155.50,0.37,23.64,36.65,-0.09,14.09,0.00
$PJCIFN2,25/05/2024 23:18:00,230.75,227.80,229.53,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,165.23,3.12,62.30,40.55,2.52,16.08,0.00,7.81,148.09,-1.60,7.22,31.80,-2.78,11.95,0.00,9.55,155.41,0.26,21.35,36.31,0.21,14.03,0.00
$PJCIFN2,25/05/2024 23:19:00,231.01,228.18,229.53,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.62,1.95,72.39,44.28,1.93,16.63,0.00,7.82,147.09,-1.58,9.58,32.59,-1.61,11.33,0.00,9.75,155.49,0.32,24.81,36.72,0.05,13.95,0.00
$PJCIFN2,25/05/2024 23:20:00,230.50,228.06,229.51,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.37,3.14,64.61,42.38,2.53,16.14,0.00,7.83,147.58,-1.00,8.41,32.50,-2.19,11.35,0.00,9.64,155.41,0.57,21.47,36.26,-0.01,13.98,0.00
$PJCIFN2,25/05/2024 23:21:00,230.75,227.93,229.46,0.06,0.72,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.52,3.69,66.33,46.43,2.50,17.27,0.00,7.25,148.26,-1.59,9.01,31.44,-2.20,11.29,0.00,9.77,155.34,0.42,24.37,36.43,0.14,13.94,0.00
$PJCIFN2,25/05/2024 23:22:00,231.01,227.80,229.47,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,163.36,1.96,62.23,41.72,1.93,16.07,0.00,7.27,147.09,-1.00,7.82,31.36,-2.20,11.35,0.00,10.01,155.11,0.31,21.31,36.21,-0.11,13.85,0.00
$PJCIFN2,25/05/2024 23:23:00,231.14,227.93,229.47,0.05,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.55,3.13,73.99,42.33,2.53,16.06,0.00,7.84,147.17,-3.36,7.21,30.75,-2.77,11.36,0.00,9.84,155.39,0.27,23.56,35.99,0.10,13.86,0.00
$PJCIFN2,25/05/2024 23:24:00,230.88,228.06,229.57,0.05,0.73,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.66,1.95,74.74,40.71,3.70,16.04,0.00,7.24,147.84,-2.18,7.26,31.29,-2.19,11.32,0.00,9.89,155.28,0.36,22.09,35.95,0.06,13.93,0.00
$PJCIFN2,25/05/2024 23:25:00,230.75,227.80,229.53,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.59,2.54,78.68,41.77,3.10,17.24,0.00,6.63,146.16,-1.59,9.59,32.55,-3.38,10.71,0.00,10.14,155.97,0.34,24.04,36.32,0.01,13.94,0.00
$PJCIFN2,25/05/2024 23:26:00,230.50,227.80,229.45,0.06,0.77,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,178.35,2.53,62.23,41.74,4.28,15.54,0.00,7.25,149.01,-2.77,7.25,31.91,-1.61,11.91,0.00,10.00,157.33,0.45,21.57,35.85,0.19,13.86,0.00
$PJCIFN2,25/05/2024 23:27:00,230.63,227.93,229.44,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.84,3.72,66.67,42.33,4.87,17.86,0.00,7.85,148.85,-3.37,7.83,31.32,-2.79,10.81,0.00,10.05,155.70,0.12,23.67,36.03,0.26,14.15,0.00
$PJCIFN2,25/05/2024 23:28:00,230.75,227.80,229.51,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,164.46,3.14,63.51,40.03,1.94,16.08,0.00,7.84,148.01,-1.59,8.45,31.98,-2.19,11.90,0.00,10.08,155.10,0.49,21.00,36.05,-0.04,14.01,0.00
$PJCIFN2,25/05/2024 23:29:00,230.75,227.80,229.47,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.92,1.96,67.69,42.28,1.93,16.67,0.00,7.25,147.17,-2.77,7.85,31.39,-1.61,10.74,0.00,9.82,155.10,0.34,24.34,36.26,0.20,14.00,0.00
$PJCIFN2,25/05/2024 23:30:00,230.75,227.93,229.48,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.86,2.54,62.20,40.69,1.93,16.64,0.00,7.25,147.67,-1.59,6.05,32.55,-3.96,11.38,0.00,9.78,155.36,0.28,20.85,36.18,0.02,13.98,0.00
$PJCIFN2,25/05/2024 23:31:00,230.75,227.93,229.45,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,166.32,1.94,75.08,41.13,2.51,17.75,0.00,6.66,146.16,-1.00,8.99,31.32,-2.19,10.76,0.00,9.92,155.38,0.42,24.43,36.27,-0.05,13.87,0.00
$PJCIFN2,25/05/2024 23:32:00,230.63,227.80,229.42,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.71,3.71,61.58,40.57,3.10,17.24,0.00,6.08,146.99,-1.00,6.66,32.55,-2.20,11.97,0.00,10.07,155.34,0.47,20.54,36.22,0.03,14.01,0.00
$PJCIFN2,25/05/2024 23:33:00,230.63,227.93,229.36,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.01,2.53,69.93,41.13,1.92,18.33,0.00,6.66,146.17,-1.00,9.61,31.36,-1.61,10.21,0.00,9.74,155.29,0.33,23.98,36.20,0.10,13.82,0.00
$PJCIFN2,25/05/2024 23:34:00,230.88,227.54,229.48,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.96,1.95,70.00,41.13,1.93,16.14,0.00,6.07,147.17,-2.78,8.42,32.41,-1.62,11.41,0.00,9.58,155.23,0.32,21.74,36.15,0.11,13.91,0.00
$PJCIFN2,25/05/2024 23:35:00,230.88,227.67,229.47,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.65,1.95,75.75,41.84,1.92,16.66,0.00,7.83,147.84,-1.60,9.00,32.48,-1.62,12.01,0.00,9.65,155.54,0.42,23.73,36.32,0.09,14.04,0.00
$PJCIFN2,25/05/2024 23:36:00,230.88,227.93,229.48,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.14,2.53,62.20,42.35,1.34,16.06,0.00,7.26,147.84,-1.59,8.99,31.43,-1.61,11.90,0.00,9.74,155.30,0.29,21.57,36.07,0.13,13.88,0.00
$PJCIFN2,25/05/2024 23:37:00,230.50,227.93,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.62,2.55,63.44,41.27,1.93,16.09,0.00,7.83,146.40,-1.00,9.57,31.93,-1.61,11.94,0.00,10.08,155.39,0.62,23.57,36.12,0.01,13.92,0.00
$PJCIFN2,25/05/2024 23:38:00,230.75,227.41,229.34,0.06,0.78,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,177.71,3.69,61.54,42.91,4.26,17.26,0.00,7.26,146.76,-1.59,7.81,31.37,-2.20,10.77,0.00,10.18,157.67,0.56,20.80,36.16,0.22,14.10,0.00
$PJCIFN2,25/05/2024 23:39:00,230.63,227.54,229.33,0.06,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.01,2.55,65.02,41.77,3.09,20.78,0.00,6.07,145.31,-2.18,8.41,31.37,-1.61,11.89,0.00,10.04,155.30,0.40,24.00,35.94,0.18,14.21,0.00
$PJCIFN2,25/05/2024 23:40:00,230.88,227.80,229.38,0.06,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,166.38,4.91,61.10,41.81,4.87,17.15,0.00,7.21,147.85,-1.59,7.81,30.18,-2.19,12.45,0.00,10.28,156.03,0.56,21.45,35.82,-0.04,14.04,0.00
$PJCIFN2,25/05/2024 23:41:00,230.88,227.80,229.34,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.42,3.11,77.37,40.53,1.94,17.28,0.00,6.67,148.01,-3.36,9.59,30.72,-2.18,11.92,0.00,10.10,156.11,0.28,24.09,35.93,0.23,13.98,0.00
$PJCIFN2,25/05/2024 23:42:00,230.75,227.54,229.37,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.81,3.71,61.68,40.57,3.09,16.70,0.00,7.78,147.01,-1.59,8.40,30.58,-3.97,10.20,0.00,10.42,156.33,0.50,21.10,35.83,0.00,13.63,0.00
$PJCIFN2,25/05/2024 23:43:00,230.75,227.80,229.44,0.07,0.74,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.90,3.72,64.61,41.18,4.86,16.65,0.00,6.66,149.02,-1.58,8.41,30.73,-1.61,11.40,0.00,9.92,156.40,0.72,23.51,36.30,0.29,14.14,0.00
$PJCIFN2,25/05/2024 23:44:00,230.75,227.80,229.46,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.91,1.95,64.28,42.33,1.92,16.63,0.00,7.26,147.01,-1.58,8.40,31.91,-2.20,11.91,0.00,9.74,156.43,0.51,22.05,36.17,0.06,14.08,0.00
$PJCIFN2,25/05/2024 23:45:00,230.88,227.80,229.50,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.44,1.95,72.19,41.34,1.93,17.82,0.00,7.83,145.31,-1.59,9.00,31.95,-2.78,11.33,0.00,9.93,156.17,0.44,23.56,36.13,-0.07,13.92,0.00
$PJCIFN2,25/05/2024 23:46:00,230.50,228.06,229.45,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,168.71,1.95,63.99,42.94,3.11,17.24,0.00,6.67,149.44,-2.77,7.82,31.34,-2.79,11.87,0.00,9.94,156.70,0.42,21.32,36.42,-0.25,13.67,0.00
$PJCIFN2,25/05/2024 23:47:00,230.63,227.80,229.32,0.05,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.08,4.28,75.62,40.17,1.92,17.30,0.00,5.49,149.02,-2.18,7.80,31.91,-3.35,11.95,0.00,9.72,157.53,0.55,23.97,36.41,-0.04,13.83,0.00
$PJCIFN2,25/05/2024 23:48:00,230.63,227.67,229.32,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,170.59,2.52,63.30,41.84,3.10,17.26,0.00,4.89,150.11,-1.60,7.22,31.93,-3.95,10.75,0.00,9.82,157.44,0.55,21.24,36.15,-0.02,13.88,0.00
$PJCIFN2,25/05/2024 23:49:00,230.75,227.67,229.34,0.06,0.73,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,167.06,4.29,67.92,41.18,4.28,16.72,0.00,7.25,148.43,-2.18,9.59,29.59,-3.39,9.57,0.00,9.97,157.68,0.38,23.93,35.82,-0.08,13.86,0.00
$PJCIFN2,25/05/2024 23:50:00,230.88,227.67,229.26,0.05,0.78,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,178.24,4.86,68.17,41.16,1.93,16.14,0.00,7.83,150.69,-2.19,7.23,31.89,-1.61,11.85,0.00,10.26,159.38,0.48,20.94,36.43,0.03,13.95,0.00
$PJCIFN2,25/05/2024 23:51:00,230.75,227.54,229.27,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.28,2.53,75.08,42.30,1.93,15.47,0.00,8.42,150.86,-1.00,9.00,32.48,-1.61,11.33,0.00,10.19,157.53,0.42,23.41,36.33,0.11,13.90,0.00
$PJCIFN2,25/05/2024 23:52:00,230.63,227.67,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,164.90,1.95,63.40,41.11,1.93,16.10,0.00,7.79,152.04,-1.00,8.40,32.44,-1.62,11.94,0.00,10.52,157.96,0.46,21.38,36.13,-0.01,14.08,0.00
$PJCIFN2,25/05/2024 23:53:00,230.75,227.67,229.35,0.05,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.43,2.52,70.39,40.12,1.34,16.66,0.00,7.25,150.53,-1.00,8.98,31.95,-2.20,11.35,0.00,10.00,157.78,0.58,23.93,36.41,0.01,14.02,0.00
$PJCIFN2,25/05/2024 23:54:00,230.63,227.67,229.38,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,168.03,3.72,62.10,40.59,1.93,15.47,0.00,7.25,149.77,-2.77,7.82,32.52,-2.20,11.95,0.00,9.85,157.47,0.45,21.38,35.98,0.09,13.85,0.00
$PJCIFN2,25/05/2024 23:55:00,230.37,227.80,229.33,0.05,0.73,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.23,3.12,72.94,39.01,2.52,16.10,0.00,7.79,147.58,-4.55,8.99,32.55,-2.79,11.35,0.00,9.67,157.89,0.39,23.65,35.97,0.37,13.77,0.00
$PJCIFN2,25/05/2024 23:56:00,230.88,227.80,229.35,0.05,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.05,3.14,61.10,42.26,1.93,18.41,0.00,5.49,149.77,-1.60,7.23,31.93,-1.61,10.74,0.00,9.80,157.49,0.36,20.97,36.64,0.15,13.77,0.00
$PJCIFN2,25/05/2024 23:57:00,230.63,227.67,229.27,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.57,2.54,77.91,41.79,1.93,16.05,0.00,7.23,150.69,-2.19,8.42,32.50,-3.35,11.35,0.00,9.74,157.84,0.29,23.78,36.59,0.03,13.85,0.00
$PJCIFN2,25/05/2024 23:58:00,231.01,227.67,229.34,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.23,2.54,63.88,42.21,3.10,16.72,0.00,5.48,147.01,-1.59,6.63,31.91,-3.37,9.53,0.00,9.81,157.20,0.22,21.96,36.64,0.03,13.98,0.00
$PJCIFN2,25/05/2024 23:59:00,230.63,227.80,229.44,0.06,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,167.41,6.06,63.40,41.32,1.93,16.13,0.00,6.66,149.61,-1.60,9.03,31.89,-2.80,11.41,0.00,9.82,156.87,0.62,23.14,36.45,-0.13,13.85,0.00
$PJCIFN2,26/05/2024 00:00:00,231.01,228.06,229.54,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,168.10,2.52,64.42,41.86,1.93,17.30,0.00,7.25,150.45,-2.77,7.22,31.96,-3.97,11.93,0.00,9.93,157.24,0.25,21.58,36.38,-0.02,14.04,0.00