$PJCIFN2,24/05/2024 00:01:00,229.98,223.56,228.95,0.06,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,301.35,1.95,66.26,44.37,1.33,16.05,0.00,7.24,148.10,-2.18,7.83,31.87,-1.60,10.79,0.00,9.36,161.18,0.14,21.93,36.46,-0.10,13.78,0.00
$PJCIFN2,24/05/2024 00:02:00,230.50,225.87,228.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.04,1.36,61.54,40.80,1.92,15.47,0.00,7.24,148.01,-1.59,7.80,31.86,-1.02,11.85,0.00,9.54,161.13,0.10,21.76,36.29,0.11,13.87,0.00
$PJCIFN2,24/05/2024 00:03:00,230.75,224.20,229.02,0.05,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.69,302.09,3.71,64.50,43.29,2.51,16.10,0.00,6.64,148.35,-2.18,8.99,31.87,-2.79,11.34,0.00,8.93,160.14,0.24,22.86,36.08,0.00,13.67,0.00
$PJCIFN2,24/05/2024 00:04:00,230.24,227.16,228.95,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.83,303.49,2.53,76.62,40.59,1.93,16.06,0.00,6.64,148.10,-1.59,8.40,31.23,-1.61,10.71,0.00,8.85,159.38,0.24,24.47,35.83,-0.04,13.53,0.00
$PJCIFN2,24/05/2024 00:05:00,231.40,227.16,228.99,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,297.83,1.96,63.26,41.04,1.94,15.52,0.00,7.18,146.96,-2.18,7.82,31.95,-2.18,11.83,0.00,8.98,159.28,0.19,21.55,35.84,-0.03,13.77,0.00
$PJCIFN2,24/05/2024 00:06:00,230.11,227.03,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,308.80,2.53,63.07,39.94,1.91,15.51,0.00,6.06,148.60,-1.59,8.33,30.11,-1.61,11.30,0.00,9.09,159.00,0.29,21.84,35.70,-0.19,13.70,0.00
$PJCIFN2,24/05/2024 00:07:00,231.78,225.74,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,303.34,1.94,63.37,41.58,1.92,15.63,0.00,5.46,147.92,-1.00,8.41,31.22,-2.20,11.17,0.00,8.92,158.88,0.29,21.68,35.60,-0.03,13.77,0.00
$PJCIFN2,24/05/2024 00:08:00,230.11,226.13,229.03,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,303.28,1.94,70.78,40.03,1.34,16.06,0.00,7.24,146.75,-1.59,7.82,30.75,-2.19,11.36,0.00,9.07,159.13,0.05,22.66,35.58,0.02,13.78,0.00
$PJCIFN2,24/05/2024 00:09:00,230.24,227.16,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,303.49,1.95,63.26,41.18,1.92,15.46,0.00,6.61,143.30,-1.59,8.40,31.15,-2.20,11.26,0.00,9.22,159.12,0.16,22.79,35.52,0.07,13.73,0.00
$PJCIFN2,24/05/2024 00:10:00,230.24,227.03,228.97,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,307.28,1.95,79.49,39.76,1.34,15.46,0.00,5.47,148.01,-1.59,8.91,25.98,-2.19,11.89,0.00,9.50,165.28,0.21,22.35,35.42,-0.02,13.64,0.00
$PJCIFN2,24/05/2024 00:11:00,230.24,223.17,228.89,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.21,1.94,63.88,42.33,1.34,16.05,0.00,7.27,147.43,-1.00,8.40,32.46,-1.61,11.86,0.00,9.37,166.25,0.31,21.90,35.70,-0.07,13.91,0.00
$PJCIFN2,24/05/2024 00:12:00,230.37,225.74,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,302.76,1.94,63.34,41.06,1.34,16.06,0.00,7.23,145.31,-2.18,8.98,32.42,-1.61,11.86,0.00,9.74,163.86,0.15,22.76,35.55,-0.06,13.74,0.00
$PJCIFN2,24/05/2024 00:13:00,230.11,225.87,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,304.83,1.36,66.30,41.13,1.34,16.06,0.00,7.22,146.84,-1.59,8.97,31.91,-2.20,11.33,0.00,9.08,166.51,0.35,21.83,35.94,-0.15,13.66,0.00
$PJCIFN2,24/05/2024 00:14:00,230.11,227.03,228.87,0.05,1.35,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,306.58,1.95,79.58,39.92,1.91,17.13,0.00,6.66,148.85,-2.18,8.40,31.27,-1.61,11.86,0.00,9.13,165.92,0.17,23.16,35.70,-0.08,13.81,0.00
$PJCIFN2,24/05/2024 00:15:00,230.37,227.03,228.98,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,309.44,1.94,63.30,42.84,1.34,15.47,0.00,7.23,149.10,-1.60,8.98,32.48,-2.19,11.40,0.00,9.10,165.78,0.10,21.17,36.09,-0.11,13.64,0.00
$PJCIFN2,24/05/2024 00:16:00,230.24,226.00,228.91,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.45,1.95,71.36,41.72,1.93,16.55,0.00,6.66,148.60,-2.18,8.40,30.77,-2.19,11.24,0.00,9.09,164.62,0.17,22.61,35.57,0.04,13.69,0.00
$PJCIFN2,24/05/2024 00:17:00,230.24,225.87,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,305.84,2.54,64.50,40.64,1.92,15.52,0.00,7.24,147.76,-2.18,7.82,30.15,-1.61,11.83,0.00,9.41,165.13,0.33,21.73,35.89,-0.02,13.82,0.00
$PJCIFN2,24/05/2024 00:18:00,230.24,226.00,228.94,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,303.43,2.52,68.05,39.92,1.34,15.52,0.00,7.19,148.93,-2.15,7.80,31.29,-2.19,11.18,0.00,9.12,164.30,0.21,22.50,35.70,-0.22,13.76,0.00
$PJCIFN2,24/05/2024 00:19:00,231.91,226.38,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.50,1.93,63.37,40.81,2.51,15.64,0.00,6.60,148.18,-1.59,7.81,32.46,-2.20,11.83,0.00,8.96,164.07,0.18,22.63,35.65,-0.10,13.80,0.00
$PJCIFN2,24/05/2024 00:20:00,229.98,226.26,228.72,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.45,308.45,1.94,75.53,40.48,1.92,15.51,0.00,4.30,147.51,-1.00,8.34,28.37,-1.61,11.83,0.00,9.01,189.55,0.18,22.40,35.61,0.05,13.75,0.00
$PJCIFN2,24/05/2024 00:21:00,233.71,223.69,228.67,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,307.34,2.51,64.61,40.03,1.93,15.92,0.00,6.57,147.50,-1.59,8.40,31.91,-2.19,11.64,0.00,8.94,189.01,0.21,21.56,35.69,-0.09,13.77,0.00
$PJCIFN2,24/05/2024 00:22:00,230.11,226.13,228.72,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.15,0.00,0.06,0.00,11.94,307.28,1.94,62.16,40.69,1.93,15.47,0.00,7.23,148.60,-1.00,7.82,31.73,-1.61,11.93,0.00,9.42,188.68,0.14,21.89,35.44,0.03,13.81,0.00
$PJCIFN2,24/05/2024 00:23:00,230.37,226.13,228.70,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.40,313.48,1.36,63.45,40.78,1.92,16.06,0.00,6.62,148.59,-1.00,8.40,31.11,-2.19,11.35,0.00,8.93,189.04,0.21,22.00,35.50,0.07,13.77,0.00
$PJCIFN2,24/05/2024 00:24:00,230.11,226.51,228.66,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,311.08,1.93,77.37,41.11,1.92,15.97,0.00,6.06,148.35,-2.17,8.40,31.09,-2.17,11.92,0.00,9.00,189.66,0.17,23.25,35.63,-0.20,13.75,0.00
$PJCIFN2,24/05/2024 00:25:00,230.75,226.13,228.64,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.99,310.55,2.53,63.26,39.40,1.93,16.03,0.00,6.07,145.36,-1.58,9.52,31.95,-1.61,10.76,0.00,8.99,189.33,0.19,22.72,35.74,0.03,13.67,0.00
$PJCIFN2,24/05/2024 00:26:00,230.24,226.26,228.62,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.79,1.95,75.53,40.55,1.92,16.06,0.00,6.65,151.29,-1.59,8.34,30.70,-1.61,11.31,0.00,9.13,191.95,0.19,21.99,35.56,0.01,13.78,0.00
$PJCIFN2,24/05/2024 00:27:00,229.86,226.13,228.62,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.40,310.44,1.95,65.02,40.46,1.93,15.48,0.00,5.48,148.85,-1.59,8.41,30.13,-1.60,11.24,0.00,9.02,190.00,0.23,21.95,35.61,0.06,13.66,0.00
$PJCIFN2,24/05/2024 00:28:00,230.11,226.13,228.64,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.91,311.72,2.52,64.83,42.33,1.93,16.53,0.00,6.65,150.69,-2.16,8.34,29.47,-2.79,11.79,0.00,9.09,190.14,0.20,22.74,35.55,0.03,13.68,0.00
$PJCIFN2,24/05/2024 00:29:00,230.11,226.00,228.54,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.80,310.90,1.94,64.58,40.79,1.33,15.88,0.00,7.17,149.77,-1.60,7.79,32.28,-1.61,11.33,0.00,9.06,190.11,0.20,22.53,35.53,-0.11,13.69,0.00
$PJCIFN2,24/05/2024 00:30:00,229.98,227.54,229.05,0.05,0.73,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.06,1.95,79.62,39.53,1.33,16.02,0.00,6.06,150.53,-2.18,8.38,31.27,-1.61,11.92,0.00,9.16,156.21,0.30,21.95,35.54,-0.21,13.72,0.00
$PJCIFN2,24/05/2024 00:31:00,229.98,227.41,228.96,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.13,2.53,63.23,39.94,1.93,15.50,0.00,6.63,150.86,-1.58,9.00,30.61,-2.18,11.36,0.00,9.09,156.29,0.34,21.71,35.73,0.04,13.76,0.00
$PJCIFN2,24/05/2024 00:32:00,230.24,227.41,229.00,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.67,1.94,60.44,41.95,1.92,15.45,0.00,6.07,149.35,-1.59,7.82,31.30,-1.60,11.33,0.00,9.49,156.34,0.17,22.50,35.87,0.14,13.71,0.00
$PJCIFN2,24/05/2024 00:33:00,229.98,227.16,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,167.72,1.94,64.50,41.02,1.34,16.03,0.00,7.18,150.52,-1.59,8.98,32.35,-2.19,11.91,0.00,9.04,156.48,0.27,22.57,36.09,-0.09,13.82,0.00
$PJCIFN2,24/05/2024 00:34:00,229.98,227.16,228.95,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,165.77,1.94,77.83,41.06,1.93,15.97,0.00,6.06,149.52,-1.00,7.80,31.86,-1.61,11.86,0.00,8.77,156.20,0.45,23.30,35.76,-0.07,13.75,0.00
$PJCIFN2,24/05/2024 00:35:00,230.11,227.41,229.01,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.12,1.94,63.37,42.33,1.92,15.51,0.00,6.05,149.77,-1.00,8.97,30.73,-1.61,10.74,0.00,9.04,156.61,0.33,22.20,36.01,0.07,13.82,0.00
$PJCIFN2,24/05/2024 00:36:00,230.11,227.16,228.94,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.89,1.36,76.57,39.36,1.93,15.46,0.00,6.65,149.94,-1.59,7.82,32.30,-2.20,10.74,0.00,9.08,156.42,0.26,21.89,35.73,-0.14,13.62,0.00
$PJCIFN2,24/05/2024 00:37:00,229.98,227.28,229.03,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,165.27,3.12,64.94,42.84,3.10,16.03,0.00,5.50,148.76,-2.77,8.98,30.20,-4.54,11.34,0.00,9.20,156.68,0.25,21.69,36.12,0.03,13.84,0.00
$PJCIFN2,24/05/2024 00:38:00,230.24,227.28,228.94,0.06,0.77,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,176.85,3.69,61.51,42.40,1.91,16.64,0.00,4.88,151.19,-1.59,8.40,30.56,-2.78,11.31,0.00,9.39,158.35,0.27,22.64,36.09,-0.20,13.79,0.00
$PJCIFN2,24/05/2024 00:39:00,230.24,227.28,229.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.91,2.53,64.36,41.81,1.92,16.09,0.00,7.25,150.03,-2.18,8.42,30.21,-2.19,11.31,0.00,9.29,156.30,0.29,22.48,36.03,-0.27,13.65,0.00
$PJCIFN2,24/05/2024 00:40:00,230.11,226.13,228.62,0.05,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.43,309.84,1.36,79.71,42.70,1.93,16.58,0.00,6.61,150.95,-1.59,8.41,30.72,-2.78,10.09,0.00,9.23,187.83,0.17,22.80,36.33,-0.26,13.71,0.00
$PJCIFN2,24/05/2024 00:41:00,232.17,223.81,228.63,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,310.49,3.13,64.06,40.37,1.93,16.49,0.00,7.34,150.36,-2.18,8.99,31.98,-2.78,10.68,0.00,9.39,187.71,0.20,22.69,36.06,-0.15,13.71,0.00
$PJCIFN2,24/05/2024 00:42:00,229.86,226.00,228.67,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.51,1.94,69.30,41.86,1.93,15.50,0.00,7.20,150.95,-2.17,8.39,31.27,-1.60,11.76,0.00,9.74,188.02,0.23,22.50,35.96,0.16,13.62,0.00
$PJCIFN2,24/05/2024 00:43:00,230.50,225.87,228.63,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.28,1.95,63.77,41.11,1.92,15.85,0.00,6.66,150.95,-1.59,8.97,31.29,-2.20,11.84,0.00,9.20,187.58,0.24,22.45,35.82,-0.13,13.69,0.00
$PJCIFN2,24/05/2024 00:44:00,229.98,226.26,228.66,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.56,1.93,63.14,41.09,1.92,15.47,0.00,6.61,149.94,-2.16,8.40,31.66,-1.59,11.87,0.00,8.99,188.20,0.26,21.99,35.84,0.04,13.69,0.00
$PJCIFN2,24/05/2024 00:45:00,229.98,226.00,228.60,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.37,309.84,2.51,63.69,41.93,1.92,15.94,0.00,6.06,148.26,-2.16,8.99,30.42,-1.61,11.19,0.00,8.88,187.33,0.16,22.54,35.99,0.09,13.65,0.00
$PJCIFN2,24/05/2024 00:46:00,230.24,226.13,228.64,0.05,1.38,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,11.97,314.04,3.71,77.78,40.30,2.51,17.24,0.00,6.01,150.62,-1.59,7.82,30.11,-1.60,11.36,0.00,9.08,187.82,0.17,22.46,35.95,0.16,13.88,0.00
$PJCIFN2,24/05/2024 00:47:00,229.98,225.74,228.65,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,306.99,2.53,63.56,40.55,2.51,15.50,0.00,5.46,150.95,-3.34,8.36,31.20,-3.93,11.29,0.00,8.87,187.40,0.17,21.92,35.77,-0.07,13.67,0.00
$PJCIFN2,24/05/2024 00:48:00,230.11,225.87,228.62,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.94,1.94,64.54,41.65,2.51,16.64,0.00,5.99,149.86,-2.16,6.04,30.77,-2.19,10.08,0.00,8.99,187.15,0.25,22.33,35.67,0.05,13.71,0.00
$PJCIFN2,24/05/2024 00:49:00,230.11,226.26,228.68,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,311.31,1.95,64.65,41.65,1.92,16.09,0.00,6.06,149.52,-2.77,8.96,31.78,-2.19,11.33,0.00,9.18,186.90,0.17,22.47,36.08,-0.02,13.80,0.00
$PJCIFN2,24/05/2024 00:50:00,230.24,227.41,229.04,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.32,176.95,1.95,74.53,41.23,2.52,16.69,0.00,7.24,149.52,-1.58,8.38,31.91,-2.19,11.90,0.00,9.22,156.55,0.18,23.42,36.29,0.00,13.81,0.00
$PJCIFN2,24/05/2024 00:51:00,230.37,227.54,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,162.31,2.53,62.71,40.48,1.92,15.47,0.00,7.24,148.17,-3.34,8.40,31.89,-2.19,11.33,0.00,9.15,154.45,0.07,21.43,35.94,-0.07,13.69,0.00
$PJCIFN2,24/05/2024 00:52:00,230.37,227.41,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.27,1.94,77.29,41.70,1.93,18.43,0.00,7.25,148.68,-2.76,7.22,31.87,-2.78,10.17,0.00,9.75,154.19,0.29,22.48,35.67,-0.02,13.93,0.00
$PJCIFN2,24/05/2024 00:53:00,230.24,227.67,229.07,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,161.73,2.53,63.92,39.40,1.34,16.60,0.00,6.65,148.68,-3.94,8.99,31.91,-3.37,11.85,0.00,9.26,154.29,0.05,21.57,35.78,-0.25,13.75,0.00
$PJCIFN2,24/05/2024 00:54:00,230.11,227.41,229.10,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.44,3.72,62.82,40.53,3.11,16.11,0.00,6.06,147.34,-1.59,7.20,32.44,-1.61,10.79,0.00,9.18,154.34,0.25,22.23,35.75,0.02,13.60,0.00
$PJCIFN2,24/05/2024 00:55:00,230.11,227.41,229.05,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.18,1.95,63.33,39.55,1.92,15.98,0.00,6.07,148.17,-2.18,8.98,30.15,-2.18,11.83,0.00,9.06,154.09,0.10,23.03,35.63,0.07,13.83,0.00
$PJCIFN2,24/05/2024 00:56:00,230.24,227.16,229.10,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.92,1.94,77.16,42.26,1.92,16.63,0.00,5.48,147.25,-1.59,7.81,30.13,-2.20,11.33,0.00,8.96,153.96,0.26,22.61,35.69,0.03,13.69,0.00
$PJCIFN2,24/05/2024 00:57:00,230.24,227.54,229.08,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,164.18,1.36,62.16,39.85,1.34,15.50,0.00,6.65,148.43,-2.17,9.03,31.91,-2.19,11.93,0.00,9.08,154.27,0.22,21.76,35.82,0.17,13.80,0.00
$PJCIFN2,24/05/2024 00:58:00,230.11,227.16,229.04,0.05,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,161.46,1.36,71.32,41.86,1.93,17.10,0.00,6.07,149.69,-2.16,8.97,30.15,-3.37,10.74,0.00,9.00,154.17,0.11,23.24,35.84,-0.27,13.67,0.00
$PJCIFN2,24/05/2024 00:59:00,230.24,227.54,229.08,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.21,1.95,65.13,39.36,1.93,15.51,0.00,6.07,146.49,-3.37,8.98,30.72,-1.61,11.34,0.00,9.02,153.95,0.05,21.81,35.62,-0.10,13.75,0.00
$PJCIFN2,24/05/2024 01:00:00,230.11,227.54,229.09,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.44,1.95,70.86,40.48,1.93,16.07,0.00,5.48,147.92,-4.53,6.63,32.41,-2.78,11.34,0.00,8.88,154.24,0.02,22.46,35.63,-0.02,13.80,0.00
$PJCIFN2,24/05/2024 01:01:00,230.63,227.28,229.08,0.05,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,160.10,3.71,65.56,40.66,1.92,16.63,0.00,6.03,141.80,-2.76,8.99,30.09,-2.78,10.75,0.00,8.94,150.95,0.44,21.61,35.59,-0.08,13.75,0.00
$PJCIFN2,24/05/2024 01:02:00,229.98,227.28,229.09,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,174.31,2.52,70.31,40.50,1.34,15.47,0.00,7.24,141.80,-1.59,7.24,31.30,-2.76,10.16,0.00,9.57,151.51,0.08,22.49,35.60,-0.20,13.62,0.00
$PJCIFN2,24/05/2024 01:03:00,230.37,227.54,229.16,0.05,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,158.28,2.53,63.85,39.87,2.51,16.03,0.00,6.66,143.58,-1.59,8.41,31.23,-2.78,11.28,0.00,9.15,150.03,0.31,21.97,35.64,-0.04,13.80,0.00
$PJCIFN2,24/05/2024 01:04:00,230.37,227.54,229.09,0.05,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.81,1.95,65.90,41.60,4.27,15.93,0.00,6.65,143.64,-1.59,7.82,30.75,-2.20,11.35,0.00,9.02,150.30,0.15,23.61,35.62,0.06,13.75,0.00
$PJCIFN2,24/05/2024 01:05:00,230.24,227.28,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.94,1.95,63.30,42.26,1.92,16.10,0.00,7.24,143.08,-2.18,7.81,32.48,-2.18,9.54,0.00,9.27,153.22,0.04,22.68,35.84,-0.06,13.66,0.00
$PJCIFN2,24/05/2024 01:06:00,230.24,227.41,229.04,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.14,1.94,72.61,40.53,1.93,15.46,0.00,7.23,149.27,-1.00,8.40,31.32,-1.61,11.37,0.00,9.44,154.24,0.26,22.42,35.61,-0.17,13.59,0.00
$PJCIFN2,24/05/2024 01:07:00,230.24,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.76,1.36,62.71,40.71,1.93,16.10,0.00,6.65,149.77,-1.59,8.40,31.30,-1.60,11.39,0.00,9.18,154.26,0.16,21.93,35.61,-0.06,13.63,0.00
$PJCIFN2,24/05/2024 01:08:00,230.24,227.16,229.05,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.05,1.94,78.91,41.09,1.92,15.50,0.00,6.66,147.60,-2.18,7.82,31.23,-2.19,11.35,0.00,9.11,154.18,0.17,22.36,35.65,-0.03,13.68,0.00
$PJCIFN2,24/05/2024 01:09:00,230.24,227.28,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,165.36,1.95,62.82,40.12,1.92,17.80,0.00,7.23,149.10,-1.00,8.42,31.36,-2.19,10.20,0.00,9.19,154.19,0.23,21.79,35.71,-0.03,13.81,0.00
$PJCIFN2,24/05/2024 01:10:00,230.24,227.16,228.93,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.50,305.94,1.95,64.69,40.50,1.93,16.69,0.00,6.62,149.02,-2.18,7.83,29.99,-1.61,11.97,0.00,8.89,162.00,0.31,23.25,35.40,0.16,13.85,0.00
$PJCIFN2,24/05/2024 01:11:00,230.24,224.46,228.92,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,306.59,1.95,63.88,41.16,1.34,16.06,0.00,6.60,147.50,-1.59,8.99,32.55,-1.61,11.26,0.00,9.06,164.00,0.12,22.14,35.80,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 01:12:00,230.37,225.61,228.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.54,1.36,62.75,41.25,1.93,16.08,0.00,6.66,147.93,-2.18,8.40,31.78,-2.18,11.92,0.00,9.43,161.59,0.06,22.04,35.58,0.05,13.73,0.00
$PJCIFN2,24/05/2024 01:13:00,229.98,225.61,228.91,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,306.41,1.94,63.85,41.53,1.34,16.05,0.00,6.65,148.51,-1.59,8.97,31.30,-1.60,11.32,0.00,9.06,163.67,0.06,22.67,35.85,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 01:14:00,230.11,226.90,228.92,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,306.82,1.95,74.41,40.55,1.93,16.06,0.00,7.17,149.60,-1.60,7.83,31.59,-2.20,11.22,0.00,9.03,163.68,0.07,23.04,35.71,-0.08,13.66,0.00
$PJCIFN2,24/05/2024 01:15:00,232.81,225.61,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.14,303.49,1.94,63.40,41.97,1.91,15.49,0.00,6.66,149.61,-1.59,8.42,30.06,-1.61,11.87,0.00,9.05,163.16,0.22,22.33,35.63,0.06,13.66,0.00
$PJCIFN2,24/05/2024 01:16:00,230.24,226.00,228.98,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,306.28,1.94,68.24,40.10,1.34,16.02,0.00,7.23,148.01,-1.57,8.39,31.29,-1.61,10.79,0.00,9.12,162.45,0.18,21.92,35.64,-0.08,13.76,0.00
$PJCIFN2,24/05/2024 01:17:00,232.55,225.87,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,309.32,1.94,64.39,39.99,1.92,15.96,0.00,5.48,148.10,-2.18,8.39,30.75,-2.20,11.90,0.00,9.07,162.47,0.24,21.75,35.56,-0.14,13.64,0.00
$PJCIFN2,24/05/2024 01:18:00,230.11,226.64,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.24,307.93,1.93,66.77,40.14,1.34,16.07,0.00,6.07,148.18,-1.00,7.83,31.30,-2.79,11.34,0.00,9.24,161.99,0.24,22.02,35.60,-0.09,13.74,0.00
$PJCIFN2,24/05/2024 01:19:00,231.65,227.16,229.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.06,308.45,1.95,62.71,40.64,1.93,15.48,0.00,6.60,149.69,-2.18,8.39,31.32,-1.60,11.33,0.00,9.07,162.40,0.18,21.77,35.49,0.09,13.62,0.00
$PJCIFN2,24/05/2024 01:20:00,230.11,227.16,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.77,1.94,62.64,40.14,1.92,16.10,0.00,6.61,149.27,-1.59,7.75,30.73,-2.78,11.91,0.00,9.19,160.03,0.30,23.07,35.51,-0.09,13.77,0.00
$PJCIFN2,24/05/2024 01:21:00,230.24,223.94,228.95,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.58,302.94,2.53,63.30,40.64,1.92,15.48,0.00,7.20,148.77,-1.00,9.56,30.66,-1.60,11.83,0.00,9.03,162.49,0.35,22.15,35.54,0.00,13.57,0.00
$PJCIFN2,24/05/2024 01:22:00,229.98,225.61,228.92,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,307.81,1.95,72.11,39.94,1.93,16.06,0.00,7.23,149.19,-1.59,8.40,31.32,-2.19,10.73,0.00,9.48,160.76,0.36,21.86,35.42,-0.12,13.72,0.00
$PJCIFN2,24/05/2024 01:23:00,229.98,225.36,228.96,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,304.21,1.94,62.41,41.11,1.93,15.49,0.00,6.66,149.77,-2.18,7.80,30.65,-2.19,11.28,0.00,8.78,163.02,0.23,21.51,35.80,-0.05,13.72,0.00
$PJCIFN2,24/05/2024 01:24:00,230.24,226.38,228.91,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.05,1.94,74.91,40.41,1.92,16.08,0.00,6.03,151.46,-1.00,7.81,31.11,-1.61,11.92,0.00,9.13,161.08,0.33,22.98,35.66,-0.25,13.69,0.00
$PJCIFN2,24/05/2024 01:25:00,230.75,225.36,228.94,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.26,1.94,63.95,42.84,1.34,15.96,0.00,6.07,150.28,-1.59,9.00,31.25,-2.18,11.34,0.00,8.76,161.76,0.38,22.07,35.86,-0.06,13.80,0.00
$PJCIFN2,24/05/2024 01:26:00,230.24,227.16,228.91,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.09,1.95,64.21,41.09,1.93,15.46,0.00,7.23,150.95,-2.18,7.79,31.80,-1.59,11.26,0.00,9.06,162.72,0.24,22.33,35.89,0.06,13.84,0.00
$PJCIFN2,24/05/2024 01:27:00,230.75,227.16,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,301.50,1.94,63.56,41.13,1.92,15.50,0.00,6.65,150.61,-1.59,8.98,31.86,-1.61,12.40,0.00,9.05,161.26,0.15,21.51,36.05,-0.02,13.78,0.00
$PJCIFN2,24/05/2024 01:28:00,230.11,226.13,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.86,1.95,63.81,40.50,1.93,15.50,0.00,6.65,150.27,-1.00,8.39,31.91,-2.18,11.34,0.00,9.26,161.37,0.40,22.31,36.24,0.09,13.78,0.00
$PJCIFN2,24/05/2024 01:29:00,232.43,226.38,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,10.80,306.53,1.94,69.18,41.79,1.93,16.00,0.00,7.19,151.02,-1.59,8.39,32.22,-1.61,11.91,0.00,9.11,161.41,0.17,23.19,36.04,0.01,13.84,0.00
$PJCIFN2,24/05/2024 01:30:00,230.11,227.16,228.90,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.44,306.17,1.95,76.07,40.08,1.34,16.05,0.00,6.07,151.95,-1.00,7.79,31.62,-1.61,11.33,0.00,9.16,164.39,0.22,22.64,35.85,0.14,13.82,0.00
$PJCIFN2,24/05/2024 01:31:00,229.98,224.07,228.76,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,310.32,1.94,64.36,39.92,1.91,15.46,0.00,7.24,149.61,-1.00,8.97,30.62,-1.61,11.29,0.00,9.26,165.94,0.40,21.61,35.73,0.07,13.77,0.00
$PJCIFN2,24/05/2024 01:32:00,230.11,226.26,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,307.17,1.94,67.15,40.55,1.92,16.51,0.00,7.19,146.24,-2.18,6.03,31.32,-2.78,11.36,0.00,9.97,163.84,0.15,22.19,35.79,-0.09,13.68,0.00
$PJCIFN2,24/05/2024 01:33:00,230.11,224.46,228.84,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.95,306.69,1.95,64.43,40.82,2.50,15.50,0.00,6.65,149.60,-2.77,8.98,31.98,-2.19,10.77,0.00,9.20,165.72,0.20,21.86,35.82,0.10,13.65,0.00
$PJCIFN2,24/05/2024 01:34:00,230.11,226.90,228.92,0.05,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,307.86,4.30,74.32,41.06,2.52,15.52,0.00,7.19,150.03,-2.18,6.63,31.29,-2.79,11.26,0.00,9.04,163.33,0.32,22.66,35.81,-0.37,13.82,0.00
$PJCIFN2,24/05/2024 01:35:00,230.24,225.61,228.86,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,305.35,1.93,63.92,42.35,1.93,16.03,0.00,4.89,149.94,-1.58,9.00,31.91,-2.20,10.73,0.00,9.24,165.52,0.15,22.67,36.04,-0.08,13.60,0.00
$PJCIFN2,24/05/2024 01:36:00,230.11,227.28,228.96,0.05,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,309.38,3.12,72.03,41.02,1.92,17.10,0.00,7.24,150.11,-2.18,8.94,31.87,-2.78,11.92,0.00,9.17,163.23,0.19,22.81,35.84,-0.04,13.69,0.00
$PJCIFN2,24/05/2024 01:37:00,230.11,226.13,228.90,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.02,1.95,64.47,42.77,1.92,16.04,0.00,6.07,149.35,-1.60,8.97,31.30,-1.61,11.33,0.00,9.01,164.46,0.21,22.03,35.99,0.06,13.70,0.00
$PJCIFN2,24/05/2024 01:38:00,230.24,226.38,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,308.27,1.95,63.26,40.34,1.34,16.06,0.00,6.08,149.35,-2.17,7.83,33.07,-1.61,11.26,0.00,8.93,164.53,0.15,21.96,36.02,-0.08,13.82,0.00
$PJCIFN2,24/05/2024 01:39:00,233.71,226.64,229.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,306.30,2.53,64.50,41.18,1.92,15.98,0.00,6.65,149.35,-1.59,7.80,31.87,-2.78,12.38,0.00,9.30,163.18,0.33,21.84,36.13,-0.13,13.99,0.00
$PJCIFN2,24/05/2024 01:40:00,229.98,226.38,228.74,0.05,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.21,1.95,78.00,42.23,3.09,17.87,0.00,6.67,147.51,-1.59,6.65,30.56,-2.79,11.27,0.00,9.28,182.87,0.29,23.25,36.02,0.08,13.86,0.00
$PJCIFN2,24/05/2024 01:41:00,233.20,226.00,228.86,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,308.56,5.46,65.74,41.23,1.93,16.06,0.00,5.48,149.69,-2.77,8.43,29.56,-3.37,11.28,0.00,8.95,183.45,0.15,22.42,35.52,-0.11,13.80,0.00
$PJCIFN2,24/05/2024 01:42:00,229.98,226.13,228.80,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.36,307.93,1.95,64.32,41.77,3.70,16.05,0.00,6.66,147.84,-1.00,7.21,30.47,-2.78,10.09,0.00,9.52,183.95,0.48,22.10,35.92,0.10,13.64,0.00
$PJCIFN2,24/05/2024 01:43:00,231.91,225.87,228.80,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.86,306.28,1.94,63.88,41.58,1.93,16.06,0.00,6.58,149.27,-2.77,8.42,29.31,-3.38,10.74,0.00,9.02,183.14,0.15,21.76,35.42,-0.12,13.44,0.00
$PJCIFN2,24/05/2024 01:44:00,230.11,226.26,228.83,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.52,2.52,71.64,42.23,2.50,15.49,0.00,6.02,146.58,-4.53,7.82,31.09,-2.79,10.78,0.00,9.15,183.70,0.14,22.02,35.78,0.13,13.70,0.00
$PJCIFN2,24/05/2024 01:45:00,230.24,224.97,228.71,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,-0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.10,1.36,70.31,41.67,1.91,16.06,0.00,6.02,143.66,-2.18,8.98,30.73,-2.18,11.89,0.00,9.04,182.90,-0.15,23.46,35.52,-0.02,13.85,0.00
$PJCIFN2,24/05/2024 01:46:00,230.11,225.87,228.76,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,11.89,306.80,1.36,76.74,41.09,1.92,16.06,0.00,7.16,149.77,-2.75,7.78,31.87,-2.19,11.30,0.00,8.95,183.47,0.14,22.40,35.75,0.01,13.70,0.00
$PJCIFN2,24/05/2024 01:47:00,230.75,226.13,228.80,0.06,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,306.21,3.11,63.45,39.53,1.93,16.08,0.00,6.07,146.83,-3.34,6.63,31.34,-3.33,11.78,0.00,9.22,183.13,0.02,21.35,35.58,-0.25,13.70,0.00
$PJCIFN2,24/05/2024 01:48:00,230.11,226.38,228.84,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.69,1.94,62.98,40.57,1.34,16.65,0.00,6.61,148.43,-2.78,7.23,31.37,-2.20,11.35,0.00,8.88,183.28,0.12,22.02,35.54,-0.11,13.86,0.00
$PJCIFN2,24/05/2024 01:49:00,230.24,225.10,228.77,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,306.00,3.71,64.94,41.34,3.70,16.64,0.00,6.65,148.35,-2.76,8.41,30.53,-1.61,11.26,0.00,8.84,183.49,0.26,21.80,35.66,-0.07,13.73,0.00
$PJCIFN2,24/05/2024 01:50:00,230.11,226.13,228.66,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.10,307.69,2.53,78.41,42.38,1.93,15.97,0.00,5.44,150.02,-2.77,6.56,31.66,-2.19,11.83,0.00,8.82,184.94,0.21,22.60,35.67,0.15,13.83,0.00
$PJCIFN2,24/05/2024 01:51:00,232.81,226.13,228.83,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.51,1.95,64.50,41.11,1.34,17.18,0.00,5.43,149.02,-1.59,8.98,30.15,-2.20,11.27,0.00,8.83,182.99,0.18,21.99,35.65,-0.23,13.73,0.00
$PJCIFN2,24/05/2024 01:52:00,230.24,226.00,228.73,0.06,1.34,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.11,306.21,3.12,75.58,41.25,4.28,15.47,0.00,6.66,147.68,-2.78,7.78,31.69,-3.97,11.38,0.00,9.57,183.27,0.15,23.42,35.60,0.00,13.83,0.00
$PJCIFN2,24/05/2024 01:53:00,231.40,225.10,228.74,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.77,305.59,1.94,64.61,40.19,2.52,16.67,0.00,6.65,145.77,-2.16,8.34,31.27,-2.80,11.30,0.00,9.04,183.25,0.15,21.82,35.58,0.01,13.70,0.00
$PJCIFN2,24/05/2024 01:54:00,230.11,226.51,228.78,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.54,309.44,3.10,68.99,40.46,2.52,16.63,0.00,5.43,145.67,-2.74,7.81,31.75,-2.78,10.72,0.00,8.94,183.99,0.17,21.81,35.71,0.04,13.76,0.00
$PJCIFN2,24/05/2024 01:55:00,230.24,223.69,228.67,0.05,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,10.81,305.48,4.26,64.47,40.32,4.28,15.49,0.00,4.84,149.02,-2.19,8.99,30.99,-2.20,11.35,0.00,8.97,183.52,0.28,22.87,35.45,0.15,13.73,0.00
$PJCIFN2,24/05/2024 01:56:00,230.24,225.74,228.74,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,308.39,1.95,77.29,41.70,1.34,18.40,0.00,3.71,147.93,-1.59,6.62,31.93,-2.79,10.15,0.00,9.16,183.74,0.27,22.66,35.44,-0.01,13.68,0.00
$PJCIFN2,24/05/2024 01:57:00,230.11,226.13,228.79,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.15,-0.00,0.06,0.00,11.34,305.04,1.94,65.19,40.64,1.34,16.06,0.00,6.07,149.44,-1.59,8.41,30.16,-2.20,11.27,0.00,9.45,183.53,0.02,21.87,35.41,-0.11,13.92,0.00
$PJCIFN2,24/05/2024 01:58:00,230.24,226.00,228.70,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.80,-0.00,0.10,0.15,-0.00,0.06,0.00,11.98,305.01,3.11,63.26,41.32,2.51,16.40,0.00,6.61,148.26,-3.94,8.34,30.73,-3.96,10.71,0.00,9.16,183.68,-0.03,22.51,35.39,-0.06,13.44,0.00
$PJCIFN2,24/05/2024 01:59:00,230.11,226.26,228.77,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,305.24,1.95,65.23,41.84,1.93,16.64,0.00,5.46,148.35,-1.59,7.23,31.68,-2.20,10.61,0.00,9.12,183.72,0.20,22.17,35.54,-0.09,13.54,0.00
$PJCIFN2,24/05/2024 02:00:00,230.11,227.28,229.03,0.05,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.71,1.94,80.70,42.50,2.52,16.09,0.00,7.24,148.01,-2.18,7.22,32.81,-1.61,11.83,0.00,8.89,154.03,-0.04,23.26,35.98,0.03,13.71,0.00
$PJCIFN2,24/05/2024 02:01:00,230.37,227.28,229.05,0.05,0.72,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.67,3.70,62.20,39.47,3.12,16.65,0.00,7.22,148.68,-3.94,8.39,30.15,-2.78,10.67,0.00,9.16,154.18,0.21,21.87,35.68,-0.04,13.75,0.00
$PJCIFN2,24/05/2024 02:02:00,230.11,227.41,229.02,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,178.34,2.53,77.24,41.11,1.93,15.93,0.00,6.65,148.09,-3.35,7.80,31.30,-3.97,10.77,0.00,9.55,156.04,0.19,21.95,35.73,-0.05,13.61,0.00
$PJCIFN2,24/05/2024 02:03:00,230.24,227.28,229.07,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,165.30,1.95,66.11,42.42,1.93,16.12,0.00,5.46,148.52,-1.58,8.41,30.11,-2.17,11.28,0.00,8.71,154.28,0.21,21.88,35.72,-0.03,13.74,0.00
$PJCIFN2,24/05/2024 02:04:00,230.11,227.16,229.00,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,164.00,3.12,78.32,39.90,2.52,15.44,0.00,6.62,149.19,-1.00,7.81,30.04,-2.78,11.91,0.00,8.95,154.84,0.41,24.13,35.60,0.01,13.73,0.00
$PJCIFN2,24/05/2024 02:05:00,230.11,227.41,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.36,1.95,62.13,41.18,1.92,16.06,0.00,6.03,148.77,-1.59,7.22,30.73,-2.20,10.73,0.00,8.77,154.25,0.09,22.20,35.64,-0.08,13.65,0.00
$PJCIFN2,24/05/2024 02:06:00,230.24,227.28,229.06,0.05,0.72,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.67,1.95,79.53,40.53,4.28,15.52,0.00,6.66,147.76,-2.77,7.21,28.94,-2.19,11.85,0.00,9.15,154.43,0.18,22.46,35.63,-0.05,13.58,0.00
$PJCIFN2,24/05/2024 02:07:00,230.11,227.41,229.03,0.06,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,163.26,3.71,66.15,42.84,1.34,16.51,0.00,7.20,148.77,-2.78,9.56,31.34,-1.61,11.85,0.00,9.18,154.75,0.26,21.99,35.83,-0.22,13.79,0.00
$PJCIFN2,24/05/2024 02:08:00,230.24,227.41,229.06,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,165.12,3.71,62.06,42.16,1.93,16.06,0.00,5.47,148.77,-2.77,7.24,30.73,-3.37,9.60,0.00,9.15,154.72,0.06,22.57,35.55,-0.29,13.54,0.00
$PJCIFN2,24/05/2024 02:09:00,230.24,227.54,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.51,165.33,3.13,63.85,40.62,1.34,18.35,0.00,7.19,148.51,-2.18,8.97,31.23,-2.79,10.13,0.00,9.28,155.33,0.28,21.62,35.45,0.08,13.77,0.00
$PJCIFN2,24/05/2024 02:10:00,229.98,227.41,229.02,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,165.05,1.95,69.07,41.18,2.50,16.06,0.00,5.48,149.18,-2.77,8.40,31.29,-2.20,11.34,0.00,9.03,155.09,0.20,22.88,35.51,0.02,13.79,0.00
$PJCIFN2,24/05/2024 02:11:00,230.11,227.41,229.04,0.05,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.80,3.71,66.84,40.05,3.68,16.53,0.00,5.47,150.27,-1.59,8.41,30.68,-3.36,11.30,0.00,9.01,155.87,0.48,22.76,35.55,0.04,13.78,0.00
$PJCIFN2,24/05/2024 02:12:00,230.24,227.16,229.02,0.06,0.73,0.01,0.32,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.85,1.94,73.65,41.65,1.92,19.64,0.00,6.06,149.94,-1.59,5.44,31.27,-2.20,10.73,0.00,9.59,155.73,0.07,22.15,35.50,-0.15,13.85,0.00
$PJCIFN2,24/05/2024 02:13:00,230.11,227.41,229.05,0.05,0.73,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.50,1.95,66.15,45.79,1.92,15.48,0.00,7.20,149.52,-2.16,8.40,30.70,-2.76,11.83,0.00,8.99,155.92,0.28,21.75,35.75,-0.04,13.78,0.00
$PJCIFN2,24/05/2024 02:14:00,230.11,227.54,228.97,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,178.23,3.12,61.58,40.62,2.50,17.17,0.00,6.06,150.78,-1.00,7.21,31.27,-2.20,11.33,0.00,8.98,157.83,0.45,21.97,35.96,0.01,13.83,0.00
$PJCIFN2,24/05/2024 02:15:00,229.98,227.41,228.96,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,165.55,1.94,64.61,41.04,1.92,16.06,0.00,6.65,148.43,-1.59,8.40,31.30,-2.20,10.15,0.00,8.83,155.83,0.21,22.38,35.86,-0.04,13.55,0.00
$PJCIFN2,24/05/2024 02:16:00,230.11,227.16,229.01,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,167.18,1.93,77.16,41.13,1.92,16.08,0.00,6.65,150.36,-1.00,7.79,30.72,-2.19,10.71,0.00,9.00,156.41,0.45,22.82,36.18,0.13,13.89,0.00
$PJCIFN2,24/05/2024 02:17:00,230.11,227.67,228.97,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.44,3.13,62.71,41.27,3.68,16.09,0.00,6.07,150.61,-2.18,8.41,31.20,-1.61,11.33,0.00,8.99,156.65,0.18,21.81,36.03,0.09,13.77,0.00
$PJCIFN2,24/05/2024 02:18:00,230.11,227.41,228.98,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,166.54,1.95,63.23,39.90,1.93,16.06,0.00,6.06,150.78,-2.18,7.79,31.29,-2.20,12.45,0.00,8.97,156.34,0.22,22.61,35.86,-0.07,13.86,0.00
$PJCIFN2,24/05/2024 02:19:00,230.24,227.67,229.03,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.75,2.53,63.88,42.30,3.10,17.81,0.00,6.65,150.02,-1.59,7.21,31.89,-2.78,11.27,0.00,9.14,156.51,0.37,21.86,35.89,-0.03,14.08,0.00
$PJCIFN2,24/05/2024 02:20:00,230.11,225.87,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,303.52,2.53,63.40,41.02,2.51,16.06,0.00,6.07,149.02,-2.16,7.22,31.30,-2.19,10.79,0.00,9.30,161.19,0.22,22.57,35.56,-0.17,13.77,0.00
$PJCIFN2,24/05/2024 02:21:00,230.11,224.07,228.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.77,2.54,65.20,40.50,2.51,16.05,0.00,7.20,151.79,-2.18,8.38,30.18,-2.19,11.33,0.00,9.34,163.13,0.23,21.58,35.77,0.11,13.76,0.00
$PJCIFN2,24/05/2024 02:22:00,230.24,227.28,228.93,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,300.84,2.53,80.12,41.20,1.93,16.08,0.00,6.05,149.94,-2.17,8.39,32.35,-2.20,11.29,0.00,9.62,161.20,0.28,22.46,35.78,-0.07,13.82,0.00
$PJCIFN2,24/05/2024 02:23:00,229.98,223.56,228.85,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.08,3.10,63.92,40.53,1.92,16.64,0.00,6.65,151.04,-2.16,8.42,31.27,-2.19,9.00,0.00,9.35,162.92,0.25,21.25,35.97,-0.12,13.77,0.00
$PJCIFN2,24/05/2024 02:24:00,230.24,226.38,228.96,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,305.04,1.94,62.13,40.64,1.34,16.10,0.00,6.62,150.03,-1.59,8.41,30.75,-2.18,10.74,0.00,9.32,161.33,0.27,22.47,35.97,-0.04,13.80,0.00
$PJCIFN2,24/05/2024 02:25:00,230.63,224.07,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.25,1.95,65.09,41.65,1.93,16.05,0.00,6.09,149.61,-2.78,8.97,30.70,-2.79,11.91,0.00,9.16,162.27,0.24,21.80,36.19,-0.08,13.81,0.00
$PJCIFN2,24/05/2024 02:26:00,230.24,227.16,228.91,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.94,2.54,80.16,41.27,1.34,16.62,0.00,4.85,148.26,-1.59,8.37,30.11,-2.19,10.71,0.00,8.97,161.77,0.36,24.13,35.88,-0.10,13.66,0.00
$PJCIFN2,24/05/2024 02:27:00,230.88,226.00,229.05,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,298.47,1.95,68.71,40.75,1.34,16.06,0.00,5.47,148.77,-2.18,8.43,29.44,-2.20,10.68,0.00,9.16,159.94,0.11,21.88,35.47,-0.19,13.71,0.00
$PJCIFN2,24/05/2024 02:28:00,229.98,227.16,229.02,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,302.91,3.12,72.49,40.59,2.50,17.25,0.00,5.47,150.53,-2.76,7.22,30.75,-2.76,10.74,0.00,9.18,159.77,0.31,21.81,35.83,-0.16,13.84,0.00
$PJCIFN2,24/05/2024 02:29:00,232.43,226.77,229.12,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,303.11,2.54,63.85,42.30,1.95,16.60,0.00,4.90,148.68,-1.59,8.39,31.89,-2.20,11.35,0.00,9.10,159.43,0.18,21.48,35.75,-0.19,13.82,0.00
$PJCIFN2,24/05/2024 02:30:00,230.24,226.26,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,300.92,1.94,62.75,39.96,1.34,17.30,0.00,6.02,147.17,-3.35,6.65,30.70,-2.19,11.26,0.00,8.95,159.31,0.11,21.88,35.66,-0.03,13.74,0.00
$PJCIFN2,24/05/2024 02:31:00,230.24,227.67,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,306.45,2.53,68.83,40.10,1.93,15.97,0.00,7.24,148.35,-2.77,9.00,30.18,-2.19,11.33,0.00,9.03,161.71,0.33,22.44,35.90,-0.11,13.76,0.00
$PJCIFN2,24/05/2024 02:32:00,230.24,227.28,229.03,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,301.60,3.73,76.70,39.94,1.34,15.51,0.00,6.65,149.02,-3.94,7.21,30.54,-1.61,12.49,0.00,9.78,160.06,0.24,22.09,35.79,-0.07,13.86,0.00
$PJCIFN2,24/05/2024 02:33:00,230.37,224.84,228.98,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.60,3.13,63.33,43.99,3.10,16.08,0.00,5.48,147.76,-2.18,8.39,31.91,-2.79,11.85,0.00,9.20,161.54,0.17,22.06,35.82,0.07,13.70,0.00
$PJCIFN2,24/05/2024 02:34:00,230.37,226.64,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,306.56,1.94,66.84,40.62,2.51,18.99,0.00,6.58,148.85,-1.59,7.80,29.49,-2.19,11.21,0.00,9.09,159.84,0.17,21.81,35.50,-0.18,13.78,0.00
$PJCIFN2,24/05/2024 02:35:00,229.98,225.74,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,298.13,2.53,65.71,41.79,1.93,16.03,0.00,5.48,148.17,-2.18,8.98,31.11,-2.19,10.69,0.00,9.29,160.79,0.30,21.98,36.06,-0.01,13.75,0.00
$PJCIFN2,24/05/2024 02:36:00,230.24,227.28,229.05,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,301.67,3.12,71.26,40.75,2.52,15.47,0.00,7.20,147.09,-4.51,7.80,31.80,-2.78,11.38,0.00,9.01,159.97,0.04,22.60,35.62,0.09,13.84,0.00
$PJCIFN2,24/05/2024 02:37:00,233.45,227.41,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,303.35,2.53,63.95,39.99,3.10,16.05,0.00,6.65,147.51,-2.18,7.95,30.70,-2.78,10.77,0.00,9.03,160.05,0.13,21.62,35.60,-0.05,13.72,0.00
$PJCIFN2,24/05/2024 02:38:00,230.37,227.28,228.99,0.05,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,312.42,3.12,79.71,41.16,2.51,17.21,0.00,6.06,149.19,-1.59,7.81,31.18,-2.78,11.86,0.00,8.98,161.74,0.30,23.08,35.75,-0.10,13.90,0.00
$PJCIFN2,24/05/2024 02:39:00,232.17,227.16,229.07,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.77,305.24,1.94,61.58,39.29,1.34,16.05,0.00,5.55,147.08,-1.59,8.41,28.75,-1.61,11.85,0.00,8.93,159.80,0.17,21.08,35.67,-0.04,13.63,0.00
$PJCIFN2,24/05/2024 02:40:00,229.98,227.03,228.98,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.77,1.36,62.06,41.72,1.92,15.47,0.00,7.18,150.78,-1.00,7.81,29.56,-2.78,11.36,0.00,8.96,162.90,0.13,22.59,35.87,-0.05,13.73,0.00
$PJCIFN2,24/05/2024 02:41:00,230.24,226.26,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,306.56,1.35,65.56,40.46,1.92,16.06,0.00,6.04,148.35,-2.18,8.39,28.97,-2.19,11.92,0.00,8.87,163.48,0.08,22.56,35.52,-0.09,13.70,0.00
$PJCIFN2,24/05/2024 02:42:00,230.37,226.64,229.03,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.46,1.36,74.41,39.94,1.92,15.53,0.00,7.23,144.55,-2.18,8.39,31.82,-1.61,11.33,0.00,9.68,162.39,0.06,21.90,35.83,-0.04,13.75,0.00
$PJCIFN2,24/05/2024 02:43:00,230.11,224.20,228.88,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,309.79,1.94,64.54,39.64,1.34,16.65,0.00,6.60,148.77,-1.59,8.98,30.70,-1.61,11.27,0.00,8.97,164.57,0.21,21.69,35.51,-0.11,13.66,0.00
$PJCIFN2,24/05/2024 02:44:00,230.24,227.41,228.97,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.93,306.76,1.36,76.79,41.72,1.92,16.12,0.00,6.05,148.93,-1.59,8.40,30.65,-1.02,11.35,0.00,8.94,162.66,0.13,22.65,35.50,0.02,13.74,0.00
$PJCIFN2,24/05/2024 02:45:00,230.11,226.51,228.92,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.74,305.72,2.53,63.37,43.33,1.93,16.07,0.00,6.00,149.27,-1.00,8.99,30.95,-1.61,11.35,0.00,9.21,164.68,0.26,21.24,35.77,0.04,13.75,0.00
$PJCIFN2,24/05/2024 02:46:00,229.98,227.54,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,306.52,1.94,67.58,41.04,1.34,15.49,0.00,6.65,149.86,-1.59,8.39,30.72,-2.19,11.33,0.00,9.31,162.58,0.27,22.61,35.62,0.00,13.72,0.00
$PJCIFN2,24/05/2024 02:47:00,231.65,226.64,229.04,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.68,304.11,1.36,63.26,42.95,1.93,15.45,0.00,6.62,150.70,-2.18,8.41,31.29,-2.19,11.31,0.00,9.25,163.66,0.13,21.83,35.42,-0.11,13.69,0.00
$PJCIFN2,24/05/2024 02:48:00,230.11,226.26,228.92,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,308.10,1.94,76.79,42.21,1.92,15.45,0.00,6.07,149.77,-2.18,8.40,31.11,-2.19,10.75,0.00,8.99,162.29,0.16,21.87,35.47,-0.13,13.72,0.00
$PJCIFN2,24/05/2024 02:49:00,233.07,227.03,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.91,307.40,1.94,62.09,40.57,1.34,15.45,0.00,6.07,147.76,-1.59,8.41,30.04,-1.61,11.26,0.00,9.05,162.54,0.06,22.08,35.40,0.04,13.65,0.00
$PJCIFN2,24/05/2024 02:50:00,229.98,227.16,228.88,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,307.69,1.94,70.39,41.09,1.92,15.51,0.00,6.66,149.44,-1.59,8.39,31.32,-1.61,11.33,0.00,8.89,164.73,0.35,22.35,36.20,-0.01,13.72,0.00
$PJCIFN2,24/05/2024 02:51:00,230.24,226.00,228.92,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.46,306.87,1.95,63.85,40.48,1.91,15.94,0.00,5.98,149.35,-1.59,7.81,31.46,-1.61,11.91,0.00,8.87,164.54,0.25,22.23,35.74,0.05,13.80,0.00
$PJCIFN2,24/05/2024 02:52:00,230.11,226.13,228.97,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,307.93,2.53,71.89,39.96,1.93,16.08,0.00,7.20,141.41,-2.18,8.39,31.30,-1.61,10.76,0.00,9.37,163.14,0.17,21.92,35.52,0.17,13.64,0.00
$PJCIFN2,24/05/2024 02:53:00,230.24,223.81,228.87,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,308.10,1.95,63.33,39.63,1.34,16.62,0.00,6.65,149.94,-1.59,8.41,31.89,-2.20,11.77,0.00,8.82,165.28,0.18,21.76,35.84,-0.08,13.78,0.00
$PJCIFN2,24/05/2024 02:54:00,230.24,227.03,228.95,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,303.91,1.94,74.32,40.69,1.91,15.89,0.00,5.44,150.27,-1.59,7.81,29.93,-2.76,11.83,0.00,8.70,163.04,0.13,23.25,35.67,-0.07,13.76,0.00
$PJCIFN2,24/05/2024 02:55:00,230.24,226.26,228.85,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.34,3.12,62.71,40.37,1.93,15.52,0.00,6.65,149.61,-2.17,8.98,30.72,-2.19,11.26,0.00,8.98,165.51,0.31,21.68,35.69,0.02,13.74,0.00
$PJCIFN2,24/05/2024 02:56:00,230.50,227.28,228.96,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,309.09,1.94,62.20,39.27,1.93,16.06,0.00,6.64,149.60,-1.59,7.81,30.66,-2.79,10.74,0.00,9.01,163.41,0.13,22.45,35.48,-0.15,13.68,0.00
$PJCIFN2,24/05/2024 02:57:00,230.24,225.87,228.95,0.05,1.34,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.97,1.94,65.12,40.03,0.75,15.49,0.00,6.06,151.71,-1.59,8.99,31.15,-1.61,9.57,0.00,9.15,165.32,0.04,21.85,35.62,-0.07,13.55,0.00
$PJCIFN2,24/05/2024 02:58:00,229.98,226.13,228.93,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,310.25,1.95,74.36,41.06,1.34,15.50,0.00,6.64,150.52,-1.59,8.37,31.32,-2.19,11.33,0.00,9.11,163.75,0.20,22.17,35.54,-0.15,13.65,0.00
$PJCIFN2,24/05/2024 02:59:00,232.55,226.77,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.89,304.77,1.94,63.23,39.92,1.34,15.68,0.00,6.65,151.43,-1.59,9.00,31.87,-1.60,11.91,0.00,9.30,164.38,0.12,21.58,35.61,0.01,13.70,0.00
$PJCIFN2,24/05/2024 03:00:00,230.11,227.16,228.91,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,310.84,1.95,76.07,41.09,1.92,15.47,0.00,7.20,151.20,-1.59,7.83,31.62,-3.38,11.29,0.00,9.37,164.03,0.16,22.81,35.78,-0.10,13.65,0.00
$PJCIFN2,24/05/2024 03:01:00,230.24,227.41,228.90,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.97,311.96,1.94,63.95,41.02,1.92,16.05,0.00,6.64,151.29,-1.59,8.99,27.11,-2.19,11.33,0.00,9.12,166.18,0.34,22.09,35.55,0.03,13.76,0.00
$PJCIFN2,24/05/2024 03:02:00,230.50,225.74,228.87,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.80,1.95,65.27,40.48,1.92,16.03,0.00,7.24,139.28,-1.01,7.80,31.23,-2.21,11.25,0.00,9.50,166.45,0.18,22.37,35.72,0.14,13.61,0.00
$PJCIFN2,24/05/2024 03:03:00,230.24,223.69,228.82,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.58,2.53,63.85,41.06,1.92,15.52,0.00,7.19,150.70,-2.19,8.43,30.70,-1.61,11.91,0.00,9.01,166.77,0.27,21.75,35.84,0.13,13.64,0.00
$PJCIFN2,24/05/2024 03:04:00,230.37,226.26,228.85,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.89,1.95,75.45,40.41,1.92,16.06,0.00,6.61,152.02,-1.00,8.39,30.68,-1.61,11.28,0.00,8.83,164.44,0.43,24.53,35.92,0.13,13.78,0.00
$PJCIFN2,24/05/2024 03:05:00,230.11,222.53,228.78,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,307.99,1.95,65.45,41.83,1.93,17.22,0.00,5.48,151.54,-3.36,8.39,31.66,-2.79,11.29,0.00,8.94,166.67,0.10,22.10,36.27,-0.12,13.66,0.00
$PJCIFN2,24/05/2024 03:06:00,230.11,227.03,228.85,0.05,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.36,308.51,3.11,73.78,42.67,1.92,16.05,0.00,6.01,150.87,-2.18,7.24,31.62,-2.20,11.31,0.00,8.65,164.79,0.39,22.92,36.09,0.03,13.69,0.00
$PJCIFN2,24/05/2024 03:07:00,230.11,225.61,228.90,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,310.20,2.53,64.54,41.25,1.92,16.04,0.00,6.61,152.04,-2.14,7.81,30.75,-1.61,10.14,0.00,9.11,166.34,0.18,21.72,36.12,-0.15,13.64,0.00
$PJCIFN2,24/05/2024 03:08:00,230.24,225.61,228.86,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.54,1.94,67.43,41.65,1.92,16.64,0.00,5.47,151.29,-1.59,7.74,31.20,-2.19,11.31,0.00,9.02,164.65,0.08,21.93,35.75,-0.08,13.60,0.00
$PJCIFN2,24/05/2024 03:09:00,232.81,226.26,228.97,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,307.99,1.94,63.33,40.21,1.34,15.49,0.00,5.47,151.79,-2.18,8.39,29.57,-1.61,11.27,0.00,9.10,165.58,0.15,22.05,35.89,0.01,13.71,0.00
$PJCIFN2,24/05/2024 03:10:00,230.11,226.13,228.84,0.05,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.17,4.31,76.12,41.04,2.51,16.06,0.00,6.65,151.12,-2.76,7.21,31.16,-2.78,10.17,0.00,9.26,164.40,0.44,23.19,35.74,-0.07,13.90,0.00
$PJCIFN2,24/05/2024 03:11:00,230.11,227.16,228.89,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,311.20,1.95,64.54,42.75,1.92,16.03,0.00,6.64,152.30,-2.76,8.98,26.04,-2.77,11.31,0.00,9.15,166.13,0.20,21.72,35.85,-0.10,13.68,0.00
$PJCIFN2,24/05/2024 03:12:00,230.37,227.41,228.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,13.63,313.48,1.94,62.75,41.18,1.92,15.54,0.00,4.88,150.86,-2.18,7.83,30.73,-1.61,10.73,0.00,9.90,164.64,-0.01,22.55,35.75,-0.04,13.72,0.00
$PJCIFN2,24/05/2024 03:13:00,229.98,224.20,228.82,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,307.17,1.95,62.73,41.18,1.34,15.47,0.00,7.25,151.71,-1.59,7.81,31.86,-1.61,11.34,0.00,9.22,166.48,0.15,21.48,35.76,-0.18,13.54,0.00
$PJCIFN2,24/05/2024 03:14:00,230.11,225.61,228.88,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.83,1.94,74.95,40.53,1.34,16.06,0.00,6.06,152.02,-1.60,7.82,31.22,-2.20,11.24,0.00,9.13,166.03,0.13,22.66,35.89,-0.19,13.69,0.00
$PJCIFN2,24/05/2024 03:15:00,229.98,222.66,228.78,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.17,3.12,62.71,40.48,1.93,16.10,0.00,6.60,150.11,-1.59,7.79,29.56,-2.20,11.01,0.00,9.07,166.30,0.34,21.91,35.76,0.00,13.74,0.00
$PJCIFN2,24/05/2024 03:16:00,230.24,227.03,228.91,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,304.49,1.95,76.66,41.58,2.51,16.63,0.00,6.01,150.19,-1.59,7.73,31.62,-2.78,11.91,0.00,9.10,163.51,0.15,23.12,36.08,-0.09,13.75,0.00
$PJCIFN2,24/05/2024 03:17:00,229.98,224.33,228.83,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,311.72,2.53,62.23,41.06,2.52,15.95,0.00,6.62,151.04,-2.18,7.81,30.70,-2.78,10.74,0.00,8.98,165.45,0.03,21.64,35.88,-0.08,13.67,0.00
$PJCIFN2,24/05/2024 03:18:00,230.11,225.74,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,306.82,1.93,64.17,41.20,1.34,16.06,0.00,6.66,147.68,-1.59,7.22,31.93,-2.19,11.38,0.00,8.81,163.01,0.19,22.18,35.84,-0.05,13.59,0.00
$PJCIFN2,24/05/2024 03:19:00,232.81,226.00,228.96,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.36,301.74,2.53,61.47,41.65,1.93,17.27,0.00,6.66,149.77,-1.57,8.39,31.25,-1.61,11.76,0.00,8.85,163.35,0.50,21.58,36.03,0.18,13.92,0.00
$PJCIFN2,24/05/2024 03:20:00,230.24,226.26,228.98,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,303.45,1.95,73.11,40.66,1.34,15.47,0.00,6.60,148.51,-2.77,7.83,31.91,-2.20,10.73,0.00,9.03,165.33,0.24,22.69,35.79,-0.08,13.70,0.00
$PJCIFN2,24/05/2024 03:21:00,230.11,226.77,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.87,306.28,1.95,64.98,41.23,2.52,16.10,0.00,4.89,150.03,-1.59,8.97,25.43,-2.20,11.36,0.00,9.05,166.24,0.22,22.75,35.60,0.17,13.66,0.00
$PJCIFN2,24/05/2024 03:22:00,231.91,226.77,228.98,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.51,2.53,73.11,41.11,1.93,15.51,0.00,7.24,144.31,-1.59,8.41,31.36,-2.19,11.34,0.00,9.53,165.00,0.23,21.97,35.54,-0.01,13.66,0.00
$PJCIFN2,24/05/2024 03:23:00,230.37,224.07,228.91,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.75,1.95,63.37,39.94,1.34,15.48,0.00,7.23,147.58,-1.59,8.98,30.72,-2.20,11.33,0.00,9.30,167.02,0.19,21.92,35.62,-0.18,13.74,0.00
$PJCIFN2,24/05/2024 03:24:00,230.37,226.13,228.97,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.86,1.95,62.78,39.44,1.34,15.52,0.00,7.21,142.76,-1.59,8.39,30.13,-1.60,11.86,0.00,9.01,164.92,0.20,21.81,35.63,-0.07,13.86,0.00
$PJCIFN2,24/05/2024 03:25:00,230.11,226.38,228.93,0.05,1.33,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,303.18,1.95,63.92,41.27,0.75,16.06,0.00,6.65,148.93,-1.59,10.10,31.30,-2.19,11.33,0.00,9.13,167.51,0.15,22.60,35.73,-0.16,13.68,0.00
$PJCIFN2,24/05/2024 03:26:00,230.24,227.41,228.89,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,308.73,1.95,74.91,41.60,1.92,16.07,0.00,6.04,145.50,-1.59,7.81,30.01,-2.19,11.36,0.00,9.04,166.84,0.25,23.11,35.72,-0.04,13.85,0.00
$PJCIFN2,24/05/2024 03:27:00,230.11,226.38,228.92,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,306.52,1.36,63.92,39.92,1.34,16.11,0.00,5.49,149.02,-2.76,8.97,31.36,-2.19,11.85,0.00,8.87,167.09,0.14,22.12,35.68,-0.02,13.71,0.00
$PJCIFN2,24/05/2024 03:28:00,230.37,226.13,228.97,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,306.04,1.95,62.20,41.88,1.34,16.09,0.00,6.04,149.10,-1.60,8.40,30.66,-2.78,11.26,0.00,8.85,164.71,0.07,22.65,35.82,-0.17,13.62,0.00
$PJCIFN2,24/05/2024 03:29:00,230.37,226.26,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.32,306.17,1.93,62.90,41.53,1.93,15.97,0.00,6.08,148.17,-1.59,8.40,31.77,-1.61,11.85,0.00,8.76,166.11,0.22,21.63,35.77,0.02,13.74,0.00
$PJCIFN2,24/05/2024 03:30:00,230.24,226.51,228.96,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.45,303.43,1.93,70.04,42.16,1.93,15.51,0.00,6.65,148.60,-1.59,8.98,30.75,-1.61,11.85,0.00,8.71,164.99,0.03,22.80,35.70,0.02,13.68,0.00
$PJCIFN2,24/05/2024 03:31:00,230.11,227.03,228.90,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,308.74,1.94,64.50,41.11,1.34,15.45,0.00,6.59,148.93,-1.00,7.22,31.16,-2.19,11.24,0.00,8.86,165.77,0.33,22.23,35.61,-0.13,13.75,0.00
$PJCIFN2,24/05/2024 03:32:00,232.68,227.41,229.00,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,309.09,1.95,76.07,41.20,1.91,16.11,0.00,6.67,142.99,-1.58,7.93,30.72,-2.19,11.33,0.00,9.48,164.68,0.21,21.75,35.68,-0.10,13.68,0.00
$PJCIFN2,24/05/2024 03:33:00,230.50,223.81,228.87,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.45,309.14,2.54,63.88,41.74,1.93,15.45,0.00,6.64,147.59,-1.00,9.00,31.93,-1.60,10.74,0.00,9.10,167.05,0.28,21.81,35.82,0.00,13.86,0.00
$PJCIFN2,24/05/2024 03:34:00,231.27,225.87,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,306.76,1.95,65.90,39.87,1.34,16.50,0.00,7.14,143.91,-2.17,6.05,32.55,-1.61,10.76,0.00,9.02,164.61,0.36,22.05,35.63,-0.19,13.80,0.00
$PJCIFN2,24/05/2024 03:35:00,230.24,226.26,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.17,2.53,65.02,40.53,2.51,15.45,0.00,5.46,146.83,-1.59,8.41,29.56,-1.61,11.83,0.00,9.08,167.57,0.23,21.43,35.61,0.06,13.68,0.00
$PJCIFN2,24/05/2024 03:36:00,230.11,227.41,228.90,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.45,1.95,72.19,40.21,1.92,16.06,0.00,6.61,144.66,-1.58,7.82,30.66,-1.61,11.26,0.00,8.99,165.08,0.18,22.90,35.57,-0.02,13.67,0.00
$PJCIFN2,24/05/2024 03:37:00,230.24,226.13,228.83,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,310.49,1.94,63.81,40.46,1.91,15.46,0.00,7.25,148.77,-1.59,8.40,30.13,-1.61,11.34,0.00,9.28,167.43,0.32,21.98,35.82,-0.09,13.59,0.00
$PJCIFN2,24/05/2024 03:38:00,229.98,226.90,228.87,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,307.04,1.95,77.83,40.48,1.34,16.05,0.00,6.03,149.18,-2.18,7.77,31.22,-2.18,10.68,0.00,9.01,166.71,0.09,22.19,35.65,-0.02,13.70,0.00
$PJCIFN2,24/05/2024 03:39:00,229.98,226.13,228.88,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.48,308.27,1.94,63.23,42.87,1.92,15.46,0.00,5.48,148.35,-2.18,8.97,31.25,-1.61,11.93,0.00,8.87,166.53,0.22,21.49,35.66,0.13,13.78,0.00
$PJCIFN2,24/05/2024 03:40:00,230.11,226.26,228.96,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,308.27,2.53,62.06,40.82,1.34,16.06,0.00,6.63,149.18,-1.59,8.39,31.34,-1.61,11.35,0.00,9.06,164.98,0.12,22.08,35.84,-0.11,13.78,0.00
$PJCIFN2,24/05/2024 03:41:00,230.11,227.41,228.91,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,305.94,2.51,63.37,41.67,1.92,16.08,0.00,6.65,148.01,-2.17,8.97,32.41,-2.19,11.28,0.00,8.88,166.70,0.21,22.89,35.50,-0.03,13.69,0.00
$PJCIFN2,24/05/2024 03:42:00,231.53,227.03,228.92,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,308.57,1.94,78.37,40.48,1.93,15.45,0.00,6.65,145.85,-1.59,8.39,30.72,-2.19,11.91,0.00,9.46,165.24,0.25,21.96,35.60,-0.01,13.83,0.00
$PJCIFN2,24/05/2024 03:43:00,230.37,224.84,228.83,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,11.92,308.86,1.94,64.98,42.26,1.92,16.01,0.00,6.60,149.27,-1.59,8.98,31.23,-1.60,11.85,0.00,8.88,167.76,0.16,21.91,35.41,0.02,13.69,0.00
$PJCIFN2,24/05/2024 03:44:00,230.24,226.51,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,308.10,1.94,63.92,40.08,1.92,16.05,0.00,6.07,148.27,-1.59,7.81,30.66,-1.61,10.73,0.00,8.79,165.53,0.20,21.69,35.51,-0.08,13.61,0.00
$PJCIFN2,24/05/2024 03:45:00,229.86,225.61,228.83,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,310.26,1.94,63.81,39.87,1.34,15.50,0.00,7.23,150.19,-2.76,8.97,31.93,-2.19,11.32,0.00,8.98,168.68,0.06,22.10,35.45,-0.08,13.66,0.00
$PJCIFN2,24/05/2024 03:46:00,230.24,226.77,228.89,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,307.86,1.36,80.16,41.65,1.33,15.97,0.00,6.08,145.14,-1.59,8.35,30.61,-2.19,11.28,0.00,8.84,166.15,0.25,23.36,35.19,-0.09,13.94,0.00
$PJCIFN2,24/05/2024 03:47:00,229.98,225.49,228.80,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,312.19,1.95,63.81,39.62,1.92,16.62,0.00,6.61,148.35,-1.00,8.41,31.64,-2.20,11.85,0.00,8.98,169.02,0.26,21.53,35.62,-0.10,13.82,0.00
$PJCIFN2,24/05/2024 03:48:00,230.24,227.03,228.88,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,13.62,312.77,1.94,70.39,39.99,1.93,15.47,0.00,6.06,149.35,-2.18,7.81,30.70,-1.61,11.91,0.00,9.30,166.55,0.27,22.22,35.47,0.04,13.73,0.00
$PJCIFN2,24/05/2024 03:49:00,230.11,226.77,228.88,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,305.42,1.95,64.43,42.21,1.34,15.97,0.00,7.24,150.86,-1.00,8.40,31.30,-2.20,10.78,0.00,9.20,168.64,0.29,21.70,35.80,-0.08,13.72,0.00
$PJCIFN2,24/05/2024 03:50:00,229.98,226.13,228.80,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,308.68,2.53,63.19,41.72,1.34,16.64,0.00,6.65,150.87,-1.59,7.21,31.86,-1.61,11.32,0.00,9.06,173.38,0.21,22.53,35.63,-0.05,13.78,0.00
$PJCIFN2,24/05/2024 03:51:00,230.11,226.38,228.79,0.05,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,310.02,3.72,65.86,42.30,1.93,16.62,0.00,6.65,150.27,-2.75,7.83,30.39,-2.76,10.68,0.00,8.99,172.90,0.23,22.63,35.51,-0.13,13.79,0.00
$PJCIFN2,24/05/2024 03:52:00,232.68,226.90,228.85,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,313.06,1.94,78.91,40.32,1.92,16.02,0.00,7.19,152.13,-1.59,8.39,29.91,-1.63,11.30,0.00,9.45,172.65,0.26,22.70,35.77,-0.08,13.64,0.00
$PJCIFN2,24/05/2024 03:53:00,230.11,223.81,228.69,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,310.03,1.94,63.88,42.23,2.50,15.51,0.00,5.35,150.61,-1.59,9.56,30.70,-2.78,10.69,0.00,8.93,174.25,0.16,21.82,35.90,0.15,13.68,0.00
$PJCIFN2,24/05/2024 03:54:00,231.53,227.03,228.92,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,307.34,2.52,60.99,41.65,1.93,15.47,0.00,6.03,150.53,-2.18,8.33,31.84,-2.18,10.74,0.00,8.74,171.85,0.18,21.82,35.90,-0.05,13.41,0.00
$PJCIFN2,24/05/2024 03:55:00,230.11,225.23,228.72,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,307.75,3.11,63.96,41.04,1.92,16.03,0.00,6.07,150.19,-2.75,8.98,32.48,-2.19,11.32,0.00,8.90,174.11,0.26,21.61,36.25,-0.11,13.68,0.00
$PJCIFN2,24/05/2024 03:56:00,231.01,226.26,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,309.44,1.94,66.96,41.37,1.91,16.06,0.00,6.06,144.93,-1.59,8.35,31.93,-2.78,11.91,0.00,8.90,171.65,0.26,22.77,36.15,-0.03,13.69,0.00
$PJCIFN2,24/05/2024 03:57:00,230.24,224.59,228.72,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,312.83,1.94,63.85,41.13,1.92,15.49,0.00,7.19,152.04,-1.00,8.39,31.80,-1.61,10.68,0.00,8.80,174.32,0.21,21.81,36.05,-0.04,13.59,0.00
$PJCIFN2,24/05/2024 03:58:00,230.11,226.77,228.75,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,309.97,1.94,77.16,41.67,1.34,16.04,0.00,6.02,145.55,-1.60,8.40,31.66,-1.02,11.86,0.00,8.92,171.85,0.14,22.84,35.75,-0.02,13.73,0.00
$PJCIFN2,24/05/2024 03:59:00,229.98,226.26,228.81,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,307.17,2.53,65.09,40.48,1.34,16.61,0.00,7.17,152.63,-2.18,8.98,31.29,-2.19,11.29,0.00,8.94,174.52,0.18,21.52,35.75,-0.20,13.66,0.00
$PJCIFN2,24/05/2024 04:00:00,232.43,225.61,228.74,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,307.75,1.95,61.44,42.96,1.34,16.59,0.00,6.15,148.80,-1.59,7.77,30.16,-2.19,11.95,0.00,9.10,176.88,0.23,22.27,35.79,-0.08,13.80,0.00
$PJCIFN2,24/05/2024 04:01:00,230.11,226.00,228.71,0.05,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,310.84,2.53,63.85,39.38,1.93,16.07,0.00,6.08,140.51,-1.59,8.97,29.26,-1.61,11.36,0.00,9.38,177.68,0.21,23.56,35.67,-0.11,13.84,0.00
$PJCIFN2,24/05/2024 04:02:00,230.24,226.64,228.71,0.05,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,315.61,1.36,75.99,42.75,1.91,15.47,0.00,7.24,148.52,-2.18,8.41,31.27,-2.20,11.25,0.00,9.84,181.52,0.23,22.33,35.63,-0.05,13.60,0.00
$PJCIFN2,24/05/2024 04:03:00,230.11,223.56,228.59,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,310.43,1.95,63.33,42.33,1.93,16.57,0.00,6.06,149.86,-1.59,8.39,31.87,-2.18,11.27,0.00,9.05,179.27,0.27,22.11,35.79,-0.14,13.55,0.00
$PJCIFN2,24/05/2024 04:04:00,229.98,226.26,228.73,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,308.39,2.53,66.54,42.16,1.34,15.47,0.00,6.07,149.86,-1.00,8.41,31.57,-2.20,11.90,0.00,9.29,179.10,0.30,23.72,36.16,-0.10,13.63,0.00
$PJCIFN2,24/05/2024 04:05:00,230.24,224.46,228.65,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,0.00,0.06,0.00,11.88,306.76,1.94,65.12,41.06,1.92,15.51,0.00,6.60,150.36,-2.76,8.41,30.68,-1.61,10.77,0.00,8.96,179.06,0.20,21.95,35.96,0.03,13.67,0.00
$PJCIFN2,24/05/2024 04:06:00,230.11,226.00,228.83,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.04,1.94,64.76,42.57,1.92,15.48,0.00,5.48,148.77,-2.16,8.40,31.84,-2.20,11.33,0.00,9.19,177.15,0.21,22.08,36.15,-0.02,13.65,0.00
$PJCIFN2,24/05/2024 04:07:00,230.24,223.81,228.60,0.05,1.39,0.01,0.34,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.13,0.16,-0.00,0.06,0.00,12.00,312.66,1.36,76.66,39.47,1.34,14.92,0.00,6.01,149.10,-1.59,8.97,31.01,-1.60,11.31,0.00,8.95,177.97,0.09,28.73,36.02,-0.06,13.53,0.00
$PJCIFN2,24/05/2024 04:08:00,232.43,226.26,228.84,0.05,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,10.81,311.59,2.51,77.74,41.11,1.93,15.43,0.00,6.60,149.44,-1.59,7.92,30.47,-1.61,11.34,0.00,8.84,175.60,0.12,22.28,35.73,0.02,13.69,0.00
$PJCIFN2,24/05/2024 04:09:00,230.37,226.51,228.78,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,305.59,1.95,63.92,40.55,1.90,16.05,0.00,6.59,148.26,-1.59,8.98,31.32,-2.18,11.91,0.00,8.95,177.67,0.21,21.77,35.77,-0.13,13.73,0.00
$PJCIFN2,24/05/2024 04:10:00,230.37,226.00,228.64,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,313.99,1.94,65.09,39.96,1.34,15.42,0.00,7.19,148.51,-1.00,8.40,31.32,-1.60,11.31,0.00,8.89,189.78,0.10,22.49,35.62,-0.13,13.56,0.00
$PJCIFN2,24/05/2024 04:11:00,230.24,226.00,228.63,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.79,308.91,1.35,65.13,40.74,1.33,15.90,0.00,6.62,147.43,-1.60,9.51,31.86,-1.61,11.83,0.00,9.07,189.71,0.19,22.82,35.72,-0.13,13.70,0.00
$PJCIFN2,24/05/2024 04:12:00,230.11,226.13,228.64,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.09,2.53,77.69,40.64,1.34,15.52,0.00,7.23,148.27,-2.17,8.41,31.93,-2.19,11.23,0.00,9.56,189.22,0.16,23.97,35.62,-0.12,13.54,0.00
$PJCIFN2,24/05/2024 04:13:00,230.63,223.81,228.66,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,311.46,1.95,63.88,41.13,1.92,15.90,0.00,6.07,148.43,-1.00,8.43,30.70,-2.19,11.35,0.00,9.13,190.09,0.20,21.63,35.80,-0.09,13.57,0.00
$PJCIFN2,24/05/2024 04:14:00,229.86,226.13,228.57,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,307.87,1.95,66.73,41.06,1.92,15.50,0.00,7.20,148.01,-1.59,8.41,31.30,-2.20,11.35,0.00,9.09,191.12,0.21,22.46,35.62,-0.15,13.62,0.00
$PJCIFN2,24/05/2024 04:15:00,231.91,224.97,228.69,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,309.38,1.94,63.33,40.73,1.34,15.47,0.00,7.16,150.36,-1.59,8.99,31.32,-1.61,11.85,0.00,8.97,189.71,0.19,21.45,35.56,-0.11,13.67,0.00
$PJCIFN2,24/05/2024 04:16:00,230.24,226.00,228.68,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,313.33,1.93,61.67,41.16,1.34,15.53,0.00,6.03,149.52,-2.18,8.33,30.11,-1.61,11.83,0.00,9.00,189.71,0.20,21.87,35.75,-0.09,13.70,0.00
$PJCIFN2,24/05/2024 04:17:00,232.68,223.69,228.70,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,311.13,1.92,63.88,40.30,1.92,15.48,0.00,5.44,147.09,-1.59,8.39,29.91,-2.19,11.26,0.00,8.78,189.31,0.06,22.74,35.61,-0.03,13.62,0.00
$PJCIFN2,24/05/2024 04:18:00,230.24,225.87,228.64,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,0.00,0.06,0.00,11.31,313.38,1.95,74.32,41.09,1.93,16.06,0.00,7.19,148.60,-2.16,8.33,31.64,-2.20,11.35,0.00,8.78,189.60,0.14,21.76,35.81,0.02,13.66,0.00
$PJCIFN2,24/05/2024 04:19:00,233.07,225.23,228.63,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.10,0.16,-0.00,0.06,0.00,10.74,309.09,1.95,63.92,39.92,2.50,15.77,0.00,6.61,150.45,-1.58,8.93,31.36,-1.61,11.33,0.00,8.74,189.20,0.04,21.77,35.71,-0.11,13.66,0.00
$PJCIFN2,24/05/2024 04:20:00,230.11,227.41,229.07,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,163.36,1.36,62.89,41.02,1.34,16.07,0.00,6.07,150.03,-1.59,8.39,31.32,-1.61,11.33,0.00,8.90,155.54,0.06,22.31,35.79,-0.11,13.77,0.00
$PJCIFN2,24/05/2024 04:21:00,230.24,227.54,229.01,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,168.83,1.95,64.50,40.66,1.34,16.06,0.00,6.64,149.10,-2.76,8.41,31.89,-2.20,11.39,0.00,8.92,155.48,0.05,21.84,35.92,-0.08,13.75,0.00
$PJCIFN2,24/05/2024 04:22:00,229.98,227.28,228.99,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,167.37,1.95,70.86,40.39,1.93,15.49,0.00,6.05,148.93,-2.18,7.80,30.70,-2.19,11.37,0.00,9.38,155.32,0.06,22.98,35.62,-0.01,13.80,0.00
$PJCIFN2,24/05/2024 04:23:00,230.37,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.65,1.94,62.71,40.50,1.92,15.49,0.00,5.48,146.66,-1.00,7.79,31.36,-1.61,11.91,0.00,8.99,155.31,0.20,21.88,35.68,0.03,13.67,0.00
$PJCIFN2,24/05/2024 04:24:00,230.11,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.72,167.75,1.95,65.02,40.55,1.34,15.96,0.00,6.66,147.76,-1.59,9.00,30.73,-1.61,10.74,0.00,9.01,155.43,0.21,22.23,35.52,-0.07,13.71,0.00
$PJCIFN2,24/05/2024 04:25:00,230.24,227.41,228.96,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,165.27,1.36,63.30,41.60,1.34,16.05,0.00,7.20,148.60,-1.58,8.97,30.72,-2.19,11.83,0.00,9.12,155.48,0.07,21.57,35.58,0.03,13.87,0.00
$PJCIFN2,24/05/2024 04:26:00,230.11,226.77,229.01,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,176.75,1.94,62.02,39.96,1.34,16.05,0.00,6.65,149.86,-2.18,7.83,30.70,-2.17,11.24,0.00,9.26,157.32,0.13,22.41,35.70,-0.15,13.60,0.00
$PJCIFN2,24/05/2024 04:27:00,230.24,227.54,229.00,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,169.51,1.36,63.88,39.51,2.51,16.09,0.00,6.03,147.68,-1.59,8.97,30.72,-2.78,11.86,0.00,9.21,155.75,0.18,22.83,35.52,-0.02,13.57,0.00
$PJCIFN2,24/05/2024 04:28:00,230.11,227.54,229.00,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.31,163.72,1.95,72.03,39.71,1.93,15.52,0.00,6.66,149.27,-1.59,8.41,31.32,-1.61,11.33,0.00,9.14,155.48,0.21,22.01,35.60,0.02,13.61,0.00
$PJCIFN2,24/05/2024 04:29:00,230.11,227.54,229.01,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.67,1.36,63.92,41.18,1.92,15.46,0.00,7.24,148.93,-1.00,8.98,30.73,-2.19,11.34,0.00,8.97,155.41,-0.06,22.30,35.79,-0.13,13.70,0.00
$PJCIFN2,24/05/2024 04:30:00,230.11,227.28,228.98,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,164.81,1.94,72.61,41.13,1.92,16.07,0.00,6.63,146.84,-1.00,7.80,31.34,-1.61,11.33,0.00,8.88,155.53,0.38,22.28,35.87,-0.04,13.77,0.00
$PJCIFN2,24/05/2024 04:31:00,230.24,227.41,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.72,166.13,1.94,65.09,40.43,1.93,15.43,0.00,7.22,150.45,-1.58,8.38,31.80,-1.61,11.83,0.00,9.05,155.42,0.09,21.53,35.72,-0.06,13.61,0.00
$PJCIFN2,24/05/2024 04:32:00,229.98,227.28,229.00,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.03,1.95,65.46,41.74,1.34,15.98,0.00,6.05,149.02,-1.59,8.39,31.30,-1.61,11.31,0.00,9.50,155.24,0.16,22.56,35.66,-0.10,13.84,0.00
$PJCIFN2,24/05/2024 04:33:00,230.24,227.54,229.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,166.36,1.95,63.26,41.72,1.93,16.06,0.00,6.07,148.10,-1.59,8.96,31.23,-2.20,11.32,0.00,8.96,155.26,0.28,21.79,35.93,-0.03,13.70,0.00
$PJCIFN2,24/05/2024 04:34:00,230.11,227.54,229.03,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,167.75,2.53,75.03,40.50,1.34,15.47,0.00,6.04,148.85,-1.58,8.40,30.70,-1.61,11.33,0.00,9.03,155.54,0.32,21.79,35.47,-0.17,13.73,0.00
$PJCIFN2,24/05/2024 04:35:00,230.11,227.54,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.95,168.26,2.54,64.47,39.94,1.92,15.47,0.00,6.64,149.27,-1.59,8.43,31.25,-2.79,11.38,0.00,8.87,155.58,0.09,21.97,35.44,-0.06,13.62,0.00
$PJCIFN2,24/05/2024 04:36:00,230.24,227.28,228.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.63,1.95,70.90,41.06,1.92,15.44,0.00,7.21,149.44,-1.59,7.80,32.90,-1.61,11.26,0.00,9.10,155.94,0.16,22.27,35.66,0.04,13.65,0.00
$PJCIFN2,24/05/2024 04:37:00,230.24,227.41,228.99,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,169.05,1.94,63.23,39.87,1.93,15.53,0.00,7.23,149.86,-2.18,8.39,31.89,-1.61,11.28,0.00,9.09,156.19,0.10,21.93,35.37,-0.10,13.65,0.00
$PJCIFN2,24/05/2024 04:38:00,230.11,227.41,228.98,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,175.49,1.93,67.73,41.04,1.34,15.52,0.00,7.24,149.86,-2.18,8.39,30.72,-1.02,11.90,0.00,9.29,158.02,0.19,22.09,35.57,0.03,13.67,0.00
$PJCIFN2,24/05/2024 04:39:00,230.37,227.67,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,166.54,1.94,62.78,40.57,1.93,16.08,0.00,6.61,149.27,-1.59,8.40,31.29,-1.60,11.85,0.00,9.27,155.87,0.22,21.75,35.75,-0.01,13.77,0.00
$PJCIFN2,24/05/2024 04:40:00,229.98,227.54,228.99,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,298.42,1.36,78.05,39.94,1.92,15.51,0.00,6.66,150.52,-1.59,8.40,31.27,-1.61,11.92,0.00,9.26,158.98,0.22,23.08,35.64,-0.04,13.67,0.00
$PJCIFN2,24/05/2024 04:41:00,229.98,227.28,228.90,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,300.50,1.94,64.50,39.90,1.92,15.46,0.00,6.64,151.69,-2.18,8.97,31.30,-2.77,11.28,0.00,9.05,159.19,0.12,22.54,35.74,-0.15,13.56,0.00
$PJCIFN2,24/05/2024 04:42:00,229.98,227.54,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,303.01,1.95,63.88,41.06,1.33,15.93,0.00,7.24,151.54,-1.59,7.83,31.89,-1.61,11.26,0.00,9.50,159.27,0.19,23.25,35.98,-0.06,13.73,0.00
$PJCIFN2,24/05/2024 04:43:00,230.11,227.41,228.98,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,301.01,1.94,63.33,41.06,1.34,16.02,0.00,6.06,150.69,-1.59,9.00,30.11,-1.60,11.33,0.00,9.00,160.14,0.28,21.75,35.71,0.02,13.64,0.00
$PJCIFN2,24/05/2024 04:44:00,229.98,227.03,228.86,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,297.33,1.36,74.28,40.59,1.92,15.41,0.00,6.06,152.04,-1.59,9.56,30.70,-1.61,11.32,0.00,8.71,159.55,0.23,23.57,35.70,0.05,13.62,0.00
$PJCIFN2,24/05/2024 04:45:00,231.27,224.71,228.96,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,288.11,2.53,64.50,41.10,1.92,15.47,0.00,6.67,152.28,-1.59,7.81,32.99,-2.19,11.83,0.00,8.95,160.44,0.26,21.54,36.03,-0.09,13.66,0.00
$PJCIFN2,24/05/2024 04:46:00,230.11,226.77,228.89,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,302.98,2.53,76.16,40.50,1.93,15.52,0.00,6.66,151.21,-1.59,8.39,32.37,-2.19,11.86,0.00,8.85,159.32,0.26,22.55,35.93,-0.19,13.80,0.00
$PJCIFN2,24/05/2024 04:47:00,233.07,224.97,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.04,1.95,63.33,41.06,1.93,16.04,0.00,5.48,150.28,-2.18,8.97,31.27,-1.61,11.33,0.00,8.97,159.86,0.28,21.61,35.69,0.07,13.74,0.00
$PJCIFN2,24/05/2024 04:48:00,229.98,227.03,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,306.69,1.94,64.79,41.60,1.92,16.00,0.00,6.65,152.03,-1.59,8.40,31.87,-1.60,11.36,0.00,9.03,159.90,0.15,22.23,35.87,-0.01,13.63,0.00
$PJCIFN2,24/05/2024 04:49:00,233.84,225.49,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,298.95,1.95,65.05,40.43,1.93,15.46,0.00,6.66,151.12,-1.60,8.40,30.75,-2.19,11.34,0.00,8.88,160.15,0.23,21.53,35.71,-0.07,13.73,0.00
$PJCIFN2,24/05/2024 04:50:00,230.11,226.38,228.88,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,303.63,1.35,63.37,40.46,1.92,15.95,0.00,6.06,151.69,-1.59,8.38,31.82,-1.60,11.37,0.00,9.11,164.09,0.25,21.98,35.57,-0.10,13.69,0.00
$PJCIFN2,24/05/2024 04:51:00,230.37,227.41,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,305.76,1.95,65.05,41.72,1.93,15.49,0.00,6.61,150.78,-1.59,8.98,31.25,-1.61,11.33,0.00,9.39,162.51,0.21,22.24,35.93,-0.02,13.69,0.00
$PJCIFN2,24/05/2024 04:52:00,230.63,227.16,228.91,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,303.25,1.94,77.33,40.99,1.34,16.08,0.00,6.66,151.21,-1.59,8.40,30.58,-2.20,11.87,0.00,9.78,162.19,0.18,22.37,35.62,-0.05,13.81,0.00
$PJCIFN2,24/05/2024 04:53:00,229.98,227.41,228.88,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,305.94,1.95,63.23,42.28,1.92,15.47,0.00,6.03,151.46,-2.18,8.98,25.85,-2.19,11.32,0.00,9.16,165.77,0.01,21.79,35.89,-0.03,13.62,0.00
$PJCIFN2,24/05/2024 04:54:00,230.11,227.28,228.90,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.11,1.95,67.62,39.90,1.92,16.03,0.00,6.61,151.80,-2.77,8.39,31.23,-1.61,11.85,0.00,9.08,162.08,0.17,22.31,35.85,0.00,13.80,0.00
$PJCIFN2,24/05/2024 04:55:00,230.11,223.56,228.82,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,301.78,2.54,63.92,40.48,1.34,16.04,0.00,7.19,151.29,-1.59,8.41,31.25,-1.61,11.34,0.00,9.03,163.87,0.20,21.92,35.95,-0.04,13.76,0.00
$PJCIFN2,24/05/2024 04:56:00,230.11,227.03,228.94,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.41,303.91,1.95,77.29,42.16,1.93,16.03,0.00,6.61,151.71,-1.59,8.98,31.82,-1.02,11.93,0.00,8.99,161.67,0.17,23.20,35.94,0.13,13.76,0.00
$PJCIFN2,24/05/2024 04:57:00,229.98,223.30,228.84,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,307.17,1.95,64.54,41.67,1.93,15.47,0.00,5.34,151.04,-1.58,9.58,30.70,-1.61,11.33,0.00,8.97,163.39,0.16,23.08,36.19,-0.07,13.69,0.00
$PJCIFN2,24/05/2024 04:58:00,229.98,227.41,228.90,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,302.01,2.52,64.43,41.16,1.92,15.46,0.00,6.64,149.02,-1.58,8.39,31.86,-1.61,11.89,0.00,8.95,161.32,0.23,23.15,35.99,-0.09,13.76,0.00
$PJCIFN2,24/05/2024 04:59:00,230.11,223.56,228.90,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.78,301.77,1.95,66.28,42.46,1.92,15.47,0.00,6.62,149.86,-2.18,8.41,31.29,-2.19,11.35,0.00,8.99,162.76,0.14,22.06,35.88,-0.08,13.62,0.00
$PJCIFN2,24/05/2024 05:00:00,230.24,226.13,228.96,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,302.12,1.94,71.60,41.16,1.34,16.63,0.00,6.64,150.53,-1.58,7.83,31.25,-1.61,11.35,0.00,9.00,160.92,0.11,22.40,35.69,-0.04,13.83,0.00
$PJCIFN2,24/05/2024 05:01:00,230.37,226.00,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.43,1.95,65.67,40.53,1.34,15.47,0.00,6.66,149.19,-2.77,8.41,30.73,-2.20,11.92,0.00,8.91,160.75,0.15,21.67,35.73,0.00,13.63,0.00
$PJCIFN2,24/05/2024 05:02:00,230.63,227.28,229.00,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,298.41,1.95,76.12,41.18,1.93,16.06,0.00,7.19,145.88,-1.59,8.39,31.71,-2.19,11.33,0.00,9.58,161.94,0.11,23.23,35.89,-0.01,13.86,0.00
$PJCIFN2,24/05/2024 05:03:00,230.11,226.90,229.00,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,299.58,1.36,62.23,39.36,1.92,16.04,0.00,5.42,149.94,-2.17,8.99,26.93,-1.61,11.86,0.00,9.15,161.49,0.25,21.68,35.60,-0.08,13.56,0.00
$PJCIFN2,24/05/2024 05:04:00,230.24,227.16,228.99,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,305.94,1.95,73.07,39.94,1.93,15.47,0.00,6.66,150.28,-2.18,8.98,30.73,-1.60,11.24,0.00,9.15,160.03,0.13,24.04,35.57,-0.09,13.69,0.00
$PJCIFN2,24/05/2024 05:05:00,229.86,226.26,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,299.97,3.11,66.37,40.10,1.93,15.47,0.00,7.20,148.01,-1.59,8.99,31.34,-2.20,11.36,0.00,9.27,162.02,0.15,22.10,35.84,-0.18,13.66,0.00
$PJCIFN2,24/05/2024 05:06:00,230.11,226.51,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,300.31,1.35,65.24,39.87,1.92,15.46,0.00,6.04,147.25,-2.17,8.40,30.13,-1.61,11.33,0.00,8.99,159.91,0.08,22.28,35.73,-0.12,13.80,0.00
$PJCIFN2,24/05/2024 05:07:00,230.11,222.79,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,295.94,1.94,66.26,42.26,1.34,16.07,0.00,6.67,149.69,-1.59,8.99,31.96,-1.61,11.36,0.00,8.93,161.43,0.14,22.31,35.94,-0.04,13.69,0.00
$PJCIFN2,24/05/2024 05:08:00,230.24,227.28,228.99,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,300.50,1.94,74.32,40.66,1.92,15.46,0.00,6.06,149.10,-1.59,7.76,30.15,-1.61,11.36,0.00,8.83,159.78,0.21,22.49,35.62,-0.01,13.70,0.00
$PJCIFN2,24/05/2024 05:09:00,231.53,225.61,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.01,1.94,64.54,40.53,1.92,15.98,0.00,7.24,147.92,-2.18,8.98,31.34,-1.60,10.58,0.00,9.09,160.92,0.14,21.73,35.97,-0.06,13.74,0.00
$PJCIFN2,24/05/2024 05:10:00,230.24,225.61,228.97,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.33,306.65,1.95,71.02,40.55,1.34,16.11,0.00,6.05,148.10,-1.59,7.79,31.82,-1.60,11.34,0.00,8.81,159.84,-0.01,21.96,35.81,-0.07,13.69,0.00
$PJCIFN2,24/05/2024 05:11:00,229.98,226.00,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.33,1.95,62.78,39.94,1.93,16.07,0.00,6.60,149.02,-1.59,9.57,31.91,-1.61,11.36,0.00,9.02,160.20,0.24,22.35,35.80,0.04,13.78,0.00
$PJCIFN2,24/05/2024 05:12:00,230.63,227.16,228.97,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,302.67,1.94,76.03,41.06,1.34,16.08,0.00,6.11,144.69,-1.01,8.45,31.91,-1.61,11.24,0.00,9.50,159.95,0.21,24.24,35.68,-0.09,13.81,0.00
$PJCIFN2,24/05/2024 05:13:00,230.24,227.16,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.30,302.91,1.95,63.95,40.48,1.34,15.53,0.00,6.04,150.03,-1.59,9.57,25.90,-1.61,11.86,0.00,9.18,161.38,0.20,22.55,35.43,-0.09,13.79,0.00
$PJCIFN2,24/05/2024 05:14:00,230.24,227.41,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,309.79,1.36,64.10,39.90,1.93,16.08,0.00,7.19,147.68,-1.00,8.41,31.15,-2.18,11.33,0.00,9.14,161.48,0.11,21.91,35.64,-0.08,13.66,0.00
$PJCIFN2,24/05/2024 05:15:00,230.11,225.74,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,305.08,1.36,66.24,40.57,1.92,15.48,0.00,6.66,147.43,-2.18,8.38,31.91,-2.78,11.36,0.00,9.02,161.79,0.00,21.55,35.49,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 05:16:00,230.24,226.26,229.06,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,303.25,1.94,62.75,39.47,1.93,15.99,0.00,7.24,147.34,-2.18,7.22,31.29,-2.19,11.85,0.00,9.26,160.10,0.25,22.07,35.71,0.06,13.68,0.00
$PJCIFN2,24/05/2024 05:17:00,230.24,222.14,228.87,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,295.08,1.93,64.47,42.77,1.93,16.06,0.00,6.67,146.76,-1.59,8.98,31.29,-2.19,11.33,0.00,9.12,162.33,0.14,22.46,35.70,-0.04,13.65,0.00
$PJCIFN2,24/05/2024 05:18:00,230.11,227.16,229.01,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,303.84,1.94,75.99,40.41,1.93,15.48,0.00,6.65,149.44,-2.18,8.33,31.30,-2.19,11.33,0.00,9.06,160.08,0.19,22.49,35.78,-0.10,13.49,0.00
$PJCIFN2,24/05/2024 05:19:00,230.37,225.23,228.96,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,297.08,1.95,67.28,40.85,1.34,15.48,0.00,6.64,146.34,-1.59,7.81,31.82,-1.61,11.34,0.00,8.94,161.19,0.11,21.79,35.84,-0.04,13.67,0.00
$PJCIFN2,24/05/2024 05:20:00,230.50,225.87,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,306.17,1.95,63.37,40.46,1.34,16.09,0.00,6.65,146.75,-1.59,7.81,30.70,-2.78,11.84,0.00,8.93,162.18,0.00,22.31,35.66,-0.10,13.64,0.00
$PJCIFN2,24/05/2024 05:21:00,230.24,226.38,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.32,306.82,1.95,64.94,40.50,1.93,15.39,0.00,6.07,146.34,-1.59,7.81,31.32,-1.61,11.87,0.00,8.87,162.87,0.26,21.64,35.66,0.12,13.63,0.00
$PJCIFN2,24/05/2024 05:22:00,232.81,227.16,229.03,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.25,1.93,79.53,42.47,1.93,15.45,0.00,6.65,147.76,-1.59,8.40,30.73,-1.61,12.42,0.00,9.35,163.20,0.28,23.25,35.76,0.05,13.80,0.00
$PJCIFN2,24/05/2024 05:23:00,230.11,227.16,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,309.14,1.95,63.37,41.23,1.34,16.01,0.00,6.07,149.44,-1.59,8.38,29.54,-2.19,11.85,0.00,8.91,163.43,0.22,21.40,35.77,-0.22,13.59,0.00
$PJCIFN2,24/05/2024 05:24:00,230.11,226.77,228.95,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,307.38,1.95,75.86,40.53,1.92,15.52,0.00,6.62,143.58,-2.17,7.81,31.34,-1.60,10.76,0.00,8.95,162.89,0.19,22.62,35.39,-0.03,13.68,0.00
$PJCIFN2,24/05/2024 05:25:00,230.24,226.00,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,308.51,1.94,63.99,41.11,1.93,15.49,0.00,6.07,147.58,-2.18,8.41,28.37,-2.78,10.75,0.00,9.04,164.83,0.16,21.65,35.64,-0.14,13.75,0.00
$PJCIFN2,24/05/2024 05:26:00,230.24,226.00,228.97,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,12.01,307.34,1.94,62.16,39.49,2.52,16.08,0.00,6.65,148.93,-1.59,8.39,31.86,-2.20,11.33,0.00,9.21,165.44,0.25,22.10,35.49,-0.09,13.70,0.00
$PJCIFN2,24/05/2024 05:27:00,230.11,223.04,228.81,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.63,307.75,1.95,63.99,40.03,1.34,16.05,0.00,6.64,148.43,-1.59,7.80,30.04,-2.20,10.67,0.00,9.16,165.95,0.10,23.15,35.43,-0.08,13.81,0.00
$PJCIFN2,24/05/2024 05:28:00,230.24,227.41,228.92,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.59,1.94,73.20,41.11,1.93,16.05,0.00,6.07,148.85,-1.59,8.38,29.93,-1.02,11.26,0.00,9.17,163.98,0.12,21.79,35.66,0.10,13.71,0.00
$PJCIFN2,24/05/2024 05:29:00,230.24,224.84,228.86,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,308.80,1.35,66.37,40.57,1.92,14.89,0.00,6.64,148.01,-1.59,9.57,31.29,-2.19,11.91,0.00,9.28,165.84,0.14,22.44,35.83,-0.03,13.53,0.00
$PJCIFN2,24/05/2024 05:30:00,230.24,227.41,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.21,1.95,62.64,41.20,1.92,16.03,0.00,6.61,150.45,-1.59,7.81,31.84,-2.20,10.74,0.00,9.02,161.80,0.23,21.97,35.79,-0.11,13.67,0.00
$PJCIFN2,24/05/2024 05:31:00,230.11,226.13,228.93,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.81,306.76,1.93,61.71,40.48,1.92,16.64,0.00,6.61,149.85,-1.58,8.37,31.82,-1.59,10.74,0.00,8.95,161.57,0.28,21.70,35.83,0.02,13.64,0.00
$PJCIFN2,24/05/2024 05:32:00,230.24,226.77,228.94,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.83,305.31,1.36,77.83,39.94,1.34,15.53,0.00,6.65,150.11,-1.00,8.34,30.11,-1.61,11.36,0.00,9.54,161.49,0.23,23.30,35.60,-0.10,13.77,0.00
$PJCIFN2,24/05/2024 05:33:00,230.11,227.16,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,301.67,2.52,64.32,41.09,1.92,15.96,0.00,6.07,150.28,-1.00,8.43,31.16,-2.19,11.83,0.00,8.98,163.38,0.34,21.42,35.72,-0.09,13.71,0.00
$PJCIFN2,24/05/2024 05:34:00,230.11,227.41,228.93,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.89,304.11,1.94,76.07,40.50,1.92,16.04,0.00,6.62,151.62,-1.00,8.34,30.75,-2.18,11.25,0.00,9.16,162.12,0.30,21.74,35.96,0.08,13.75,0.00
$PJCIFN2,24/05/2024 05:35:00,230.24,226.64,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.55,2.53,64.54,40.55,1.91,16.08,0.00,5.48,151.04,-1.00,8.97,28.99,-1.60,11.92,0.00,9.06,163.27,0.36,21.58,35.76,0.07,13.77,0.00
$PJCIFN2,24/05/2024 05:36:00,230.37,226.38,228.99,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,301.44,2.53,62.23,39.92,1.34,15.48,0.00,6.63,150.45,-1.00,7.21,31.78,-1.60,11.33,0.00,9.03,162.12,0.49,22.17,35.83,0.06,13.78,0.00
$PJCIFN2,24/05/2024 05:37:00,230.11,224.46,228.91,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,311.43,1.95,63.26,41.06,2.51,15.48,0.00,7.23,151.03,-1.00,8.41,31.87,-1.61,11.10,0.00,9.02,164.08,0.25,22.44,35.63,-0.02,13.66,0.00
$PJCIFN2,24/05/2024 05:38:00,229.86,227.41,228.87,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,303.01,1.94,77.24,40.43,1.34,15.97,0.00,6.65,151.28,-1.00,7.80,31.29,-1.61,11.87,0.00,9.11,163.70,0.36,22.03,35.92,-0.07,13.63,0.00
$PJCIFN2,24/05/2024 05:39:00,229.98,224.46,228.86,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.48,299.84,1.94,64.98,43.43,1.92,15.47,0.00,7.21,149.44,-1.59,9.57,31.91,-1.61,11.34,0.00,9.09,163.98,0.34,21.77,36.00,0.05,13.62,0.00
$PJCIFN2,24/05/2024 05:40:00,229.98,227.41,228.90,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.87,1.95,74.91,43.43,1.91,16.10,0.00,7.19,150.78,-1.59,8.38,31.93,-1.61,11.85,0.00,9.23,162.31,0.20,22.57,35.70,0.00,13.75,0.00
$PJCIFN2,24/05/2024 05:41:00,230.11,226.38,228.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,300.52,1.94,63.30,41.09,1.34,15.37,0.00,6.06,149.68,-1.60,8.98,31.30,-1.61,11.38,0.00,9.44,161.93,0.16,21.54,35.90,-0.13,13.63,0.00
$PJCIFN2,24/05/2024 05:42:00,232.68,226.13,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.12,1.95,66.01,40.01,1.92,16.03,0.00,6.63,150.11,-1.59,8.97,30.70,-2.19,11.33,0.00,9.91,161.78,0.26,23.49,35.68,-0.10,13.74,0.00
$PJCIFN2,24/05/2024 05:43:00,230.24,227.16,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,301.09,1.95,65.64,42.30,1.33,15.47,0.00,6.07,148.68,-2.18,8.98,31.30,-2.78,11.33,0.00,8.91,161.65,0.28,21.77,35.99,-0.12,13.67,0.00
$PJCIFN2,24/05/2024 05:44:00,230.50,227.28,229.00,0.05,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,303.94,1.93,79.58,42.33,1.34,16.05,0.00,6.64,148.68,-1.00,7.76,31.30,-2.19,11.35,0.00,8.94,161.15,0.16,22.57,35.90,-0.12,13.65,0.00
$PJCIFN2,24/05/2024 05:45:00,230.24,227.41,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,304.87,1.95,64.50,41.30,1.92,15.41,0.00,5.44,150.61,-1.59,8.99,29.33,-1.61,10.75,0.00,9.04,162.93,0.27,22.29,35.67,-0.18,13.62,0.00
$PJCIFN2,24/05/2024 05:46:00,229.98,226.51,228.99,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,301.95,1.95,61.54,41.20,1.93,15.49,0.00,7.24,149.27,-1.59,7.23,31.29,-2.20,10.77,0.00,9.01,160.84,0.24,21.94,35.98,0.01,13.78,0.00
$PJCIFN2,24/05/2024 05:47:00,230.11,226.26,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,300.67,1.95,66.18,39.96,1.92,16.08,0.00,7.20,149.77,-1.59,8.97,30.72,-2.77,12.43,0.00,8.89,163.08,0.02,22.13,35.84,0.09,13.89,0.00
$PJCIFN2,24/05/2024 05:48:00,230.24,227.41,229.04,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.60,1.95,76.83,41.18,1.34,15.50,0.00,4.88,149.86,-2.17,8.39,31.27,-1.61,11.87,0.00,9.02,160.73,0.19,22.82,35.88,-0.07,13.73,0.00
$PJCIFN2,24/05/2024 05:49:00,230.37,224.07,228.89,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,300.26,1.95,62.68,40.53,1.93,15.97,0.00,6.07,148.85,-2.16,8.40,31.29,-2.19,11.35,0.00,8.96,162.32,0.07,22.16,35.95,-0.14,13.72,0.00
$PJCIFN2,24/05/2024 05:50:00,230.11,227.28,229.03,0.05,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,179.22,1.95,74.41,41.88,1.92,16.08,0.00,6.64,150.19,-1.58,7.83,31.84,-1.61,11.87,0.00,9.08,157.68,0.21,22.31,35.94,0.10,13.82,0.00
$PJCIFN2,24/05/2024 05:51:00,230.37,227.54,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,167.58,1.95,62.85,40.05,1.34,16.08,0.00,6.66,148.43,-1.00,8.40,31.93,-1.61,11.85,0.00,9.10,155.50,0.24,21.80,35.83,-0.09,13.72,0.00
$PJCIFN2,24/05/2024 05:52:00,230.24,227.54,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.60,1.36,62.44,41.16,1.34,16.06,0.00,7.81,149.77,-1.00,7.81,32.44,-1.61,11.94,0.00,9.78,155.97,0.08,22.03,35.84,0.06,13.74,0.00
$PJCIFN2,24/05/2024 05:53:00,230.11,227.67,229.08,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.18,1.95,62.16,41.70,1.34,15.49,0.00,7.25,149.10,-1.59,7.81,31.27,-2.19,11.88,0.00,9.20,155.31,0.18,22.60,35.88,-0.06,13.65,0.00
$PJCIFN2,24/05/2024 05:54:00,230.37,227.41,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.80,1.95,77.83,41.32,1.34,15.51,0.00,6.66,148.68,-1.00,8.39,31.91,-2.19,11.93,0.00,9.19,155.14,0.24,22.01,35.77,-0.11,13.74,0.00
$PJCIFN2,24/05/2024 05:55:00,230.50,227.54,229.09,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.84,1.94,64.58,42.35,1.92,15.45,0.00,6.07,148.93,-1.59,8.98,31.95,-2.20,11.86,0.00,9.17,155.31,0.16,21.71,35.74,-0.09,13.71,0.00
$PJCIFN2,24/05/2024 05:56:00,230.37,227.41,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.22,1.36,62.06,40.57,1.34,16.06,0.00,7.25,148.35,-1.59,8.39,31.87,-2.20,11.33,0.00,9.26,155.19,0.16,21.68,35.76,-0.17,13.85,0.00
$PJCIFN2,24/05/2024 05:57:00,230.24,227.67,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.97,1.36,63.40,39.90,1.93,15.53,0.00,7.24,147.18,-1.59,8.39,31.89,-1.61,11.92,0.00,9.12,155.35,0.15,22.61,36.03,-0.07,13.73,0.00
$PJCIFN2,24/05/2024 05:58:00,230.11,227.67,229.11,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.40,1.95,72.86,39.94,1.93,16.11,0.00,4.87,147.92,-1.58,7.81,30.60,-1.61,11.29,0.00,8.95,154.94,0.06,23.28,35.59,-0.13,13.68,0.00
$PJCIFN2,24/05/2024 05:59:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.74,1.94,63.37,39.40,1.34,16.04,0.00,5.48,150.19,-1.00,8.98,29.54,-2.20,11.33,0.00,8.97,155.26,0.27,21.48,35.80,0.00,13.60,0.00
$PJCIFN2,24/05/2024 06:00:00,230.11,227.41,229.07,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.62,1.95,63.23,42.47,1.91,15.46,0.00,6.64,147.43,-1.00,7.23,31.36,-1.61,11.90,0.00,8.81,155.08,0.37,22.05,35.71,-0.07,13.70,0.00
$PJCIFN2,24/05/2024 06:01:00,230.24,227.54,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,162.91,2.51,65.09,40.55,1.92,16.04,0.00,6.02,148.93,-2.77,9.57,31.20,-1.61,11.87,0.00,8.87,155.36,0.13,21.96,35.78,-0.03,13.58,0.00
$PJCIFN2,24/05/2024 06:02:00,230.24,227.54,229.05,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,175.98,1.94,62.09,40.57,1.34,15.47,0.00,6.65,150.53,-1.58,7.81,31.36,-1.02,10.67,0.00,9.46,157.37,0.20,22.42,35.92,0.00,13.78,0.00
$PJCIFN2,24/05/2024 06:03:00,230.11,227.67,229.09,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.39,1.95,62.13,42.28,2.52,15.48,0.00,7.23,147.68,-1.59,8.40,31.27,-2.19,11.34,0.00,9.10,155.20,0.13,22.56,35.71,0.02,13.70,0.00
$PJCIFN2,24/05/2024 06:04:00,230.37,227.16,229.04,0.05,0.72,0.01,0.32,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.51,1.94,73.20,41.86,1.93,14.90,0.00,6.64,149.44,-1.59,8.39,30.79,-2.19,11.31,0.00,9.21,155.44,0.02,24.40,35.82,0.09,13.85,0.00
$PJCIFN2,24/05/2024 06:05:00,229.98,227.41,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.96,1.94,63.30,41.74,1.34,15.46,0.00,6.06,148.18,-2.18,8.40,30.77,-1.61,11.38,0.00,9.10,155.26,0.23,21.52,35.63,-0.07,13.70,0.00
$PJCIFN2,24/05/2024 06:06:00,230.37,227.41,229.13,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.08,1.95,74.32,40.10,1.34,15.48,0.00,6.66,147.85,-1.59,8.41,31.27,-2.20,10.67,0.00,9.25,155.09,0.37,22.52,35.74,-0.09,13.73,0.00
$PJCIFN2,24/05/2024 06:07:00,230.24,227.41,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,168.92,1.95,64.39,41.63,1.34,16.04,0.00,6.65,149.27,-1.58,8.41,31.84,-2.20,11.92,0.00,9.43,155.48,0.24,21.49,35.77,-0.07,13.78,0.00
$PJCIFN2,24/05/2024 06:08:00,230.24,227.67,229.10,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,168.45,1.95,68.56,40.57,1.92,15.52,0.00,6.65,148.10,-2.75,7.80,31.29,-2.19,11.28,0.00,9.15,155.08,0.23,22.47,35.68,-0.07,13.79,0.00
$PJCIFN2,24/05/2024 06:09:00,230.11,227.41,229.11,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.09,1.94,62.68,39.36,1.93,16.10,0.00,7.25,149.60,-1.59,8.98,32.48,-2.19,11.31,0.00,8.96,155.28,0.17,22.04,35.55,0.05,13.73,0.00
$PJCIFN2,24/05/2024 06:10:00,230.24,227.28,229.06,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.62,1.95,75.45,40.55,1.93,16.12,0.00,6.06,148.27,-2.18,8.41,30.70,-2.19,11.33,0.00,9.10,155.19,0.26,22.04,35.77,-0.02,13.71,0.00
$PJCIFN2,24/05/2024 06:11:00,230.24,227.54,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,166.29,2.52,65.35,41.11,1.92,15.48,0.00,6.06,148.10,-1.00,7.84,30.11,-2.20,11.93,0.00,9.00,155.11,0.27,21.53,35.58,-0.04,13.72,0.00
$PJCIFN2,24/05/2024 06:12:00,230.37,227.28,229.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.28,1.93,62.61,41.65,1.93,15.47,0.00,6.05,149.44,-1.00,8.97,31.93,-2.20,11.33,0.00,9.54,155.70,0.14,22.95,35.78,0.03,13.60,0.00
$PJCIFN2,24/05/2024 06:13:00,230.24,227.41,229.04,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,168.56,1.94,63.23,41.67,1.93,15.49,0.00,6.66,147.93,-1.59,8.97,31.84,-1.61,11.93,0.00,8.94,155.58,0.14,22.52,35.67,-0.06,13.72,0.00
$PJCIFN2,24/05/2024 06:14:00,230.24,227.28,229.03,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,176.37,1.94,68.52,40.08,1.93,15.53,0.00,7.19,149.27,-1.59,8.98,29.51,-1.61,11.36,0.00,8.87,157.24,0.09,22.29,35.48,-0.07,13.88,0.00
$PJCIFN2,24/05/2024 06:15:00,230.11,227.54,229.09,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.10,1.94,63.26,40.10,1.93,16.05,0.00,6.06,148.93,-2.18,8.98,30.68,-1.61,11.87,0.00,8.92,155.86,0.14,21.54,35.79,-0.13,13.67,0.00
$PJCIFN2,24/05/2024 06:16:00,230.24,227.54,229.07,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,168.90,1.94,77.87,41.70,1.91,15.46,0.00,6.07,148.68,-2.18,8.99,29.52,-1.61,11.38,0.00,9.05,155.73,0.19,23.06,35.64,-0.14,13.69,0.00
$PJCIFN2,24/05/2024 06:17:00,229.98,227.41,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.08,1.36,63.95,40.71,1.34,16.06,0.00,6.65,150.36,-1.58,8.38,30.68,-1.60,11.33,0.00,9.22,156.73,0.19,22.25,35.77,0.14,13.73,0.00
$PJCIFN2,24/05/2024 06:18:00,230.11,227.67,229.07,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,168.24,1.94,64.24,43.38,1.93,15.52,0.00,6.62,146.67,-1.59,7.83,31.27,-1.61,11.28,0.00,9.15,155.02,0.23,22.73,35.53,-0.11,13.56,0.00
$PJCIFN2,24/05/2024 06:19:00,230.24,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.18,1.95,62.75,40.55,1.93,15.52,0.00,7.25,147.92,-1.59,7.81,31.78,-2.18,11.27,0.00,9.36,155.19,0.18,21.20,35.94,-0.03,13.68,0.00
$PJCIFN2,24/05/2024 06:20:00,230.37,227.03,229.00,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.09,1.36,77.11,41.09,1.91,15.48,0.00,6.65,149.52,-1.59,8.40,30.11,-2.19,11.90,0.00,9.27,160.19,0.19,22.23,35.64,-0.11,13.81,0.00
$PJCIFN2,24/05/2024 06:21:00,230.11,226.00,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,306.01,1.95,63.85,40.71,1.93,16.06,0.00,6.01,149.52,-2.16,8.39,31.27,-1.61,11.24,0.00,9.24,160.26,0.22,21.56,35.74,-0.08,13.58,0.00
$PJCIFN2,24/05/2024 06:22:00,232.81,225.61,229.02,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,304.91,1.36,77.87,39.51,1.93,15.50,0.00,6.66,149.69,-1.59,8.99,31.36,-2.19,10.67,0.00,9.64,160.73,0.26,22.32,35.76,-0.04,13.74,0.00
$PJCIFN2,24/05/2024 06:23:00,230.37,227.41,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,304.59,1.94,64.50,41.63,1.93,16.04,0.00,5.47,149.44,-1.58,8.98,31.32,-1.61,11.33,0.00,8.95,160.75,0.29,22.52,35.58,-0.03,13.72,0.00
$PJCIFN2,24/05/2024 06:24:00,232.17,227.41,229.03,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,10.78,301.50,1.95,65.24,39.36,1.34,16.04,0.00,6.04,149.27,-1.59,8.40,30.68,-2.18,11.34,0.00,8.99,160.59,0.18,22.20,35.59,0.00,13.72,0.00
$PJCIFN2,24/05/2024 06:25:00,230.37,226.13,228.98,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.71,308.51,1.95,64.54,39.33,1.91,15.47,0.00,6.07,150.53,-1.59,8.97,30.13,-2.78,11.87,0.00,8.90,161.01,0.25,21.71,35.58,-0.11,13.67,0.00
$PJCIFN2,24/05/2024 06:26:00,230.24,226.26,228.93,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,305.20,1.94,73.44,40.53,1.92,16.05,0.00,6.07,145.06,-2.18,8.41,31.30,-2.18,11.33,0.00,8.78,162.71,0.20,22.23,35.74,-0.08,13.69,0.00
$PJCIFN2,24/05/2024 06:27:00,230.11,227.03,228.97,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,309.27,1.94,63.92,39.94,1.92,15.47,0.00,6.61,150.61,-1.58,8.99,31.11,-2.18,11.27,0.00,9.02,161.42,0.35,22.18,35.86,-0.01,13.78,0.00
$PJCIFN2,24/05/2024 06:28:00,230.37,227.41,229.00,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.33,1.95,76.66,41.32,1.34,15.49,0.00,6.07,149.77,-1.59,8.39,30.13,-1.61,11.29,0.00,8.78,161.00,0.27,23.07,35.86,0.06,13.65,0.00
$PJCIFN2,24/05/2024 06:29:00,230.24,227.41,228.95,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,308.80,1.93,63.81,40.48,2.52,15.92,0.00,6.04,151.12,-1.00,8.98,29.41,-2.78,11.91,0.00,8.93,162.33,0.27,21.37,35.90,-0.11,13.73,0.00
$PJCIFN2,24/05/2024 06:30:00,230.24,227.16,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,300.01,1.95,66.45,41.09,1.93,15.91,0.00,6.65,150.19,-1.59,8.94,30.77,-1.60,11.28,0.00,9.12,158.56,0.25,21.76,35.85,0.00,13.69,0.00
$PJCIFN2,24/05/2024 06:31:00,230.24,226.26,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,306.36,1.93,64.39,40.59,1.34,16.06,0.00,6.66,150.87,-1.59,8.97,29.49,-1.61,11.87,0.00,9.18,158.84,0.23,21.76,35.83,-0.05,13.76,0.00
$PJCIFN2,24/05/2024 06:32:00,233.20,224.07,229.01,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,304.55,1.94,80.21,40.97,1.34,15.47,0.00,6.07,150.69,-1.59,8.38,30.70,-1.61,11.90,0.00,9.98,158.87,0.23,23.05,36.00,-0.16,13.71,0.00
$PJCIFN2,24/05/2024 06:33:00,230.37,227.16,228.98,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,294.83,1.94,64.32,41.63,1.91,16.05,0.00,6.03,150.94,-1.59,9.56,30.53,-2.19,11.33,0.00,9.39,158.94,0.31,22.31,35.83,-0.05,13.60,0.00
$PJCIFN2,24/05/2024 06:34:00,231.27,227.28,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,301.92,2.53,62.71,40.55,1.93,16.08,0.00,6.66,140.94,-1.59,7.80,31.32,-2.20,10.71,0.00,9.43,158.98,0.17,22.14,35.89,-0.03,13.72,0.00
$PJCIFN2,24/05/2024 06:35:00,229.98,227.28,229.04,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,300.26,1.36,62.16,40.75,1.92,16.04,0.00,6.65,150.69,-2.18,8.40,31.22,-2.18,11.91,0.00,9.10,158.80,0.19,22.15,35.91,-0.09,13.73,0.00
$PJCIFN2,24/05/2024 06:36:00,230.11,227.54,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,302.20,1.94,64.43,41.09,1.34,15.41,0.00,6.06,150.02,-1.59,8.39,31.29,-2.20,10.77,0.00,9.10,158.66,0.10,22.14,35.87,0.02,13.68,0.00
$PJCIFN2,24/05/2024 06:37:00,230.11,226.64,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.55,1.35,65.16,40.27,1.93,16.63,0.00,6.05,150.53,-1.00,8.98,28.30,-1.61,11.33,0.00,9.08,159.61,0.13,22.43,35.73,0.11,13.68,0.00
$PJCIFN2,24/05/2024 06:38:00,230.37,227.28,228.97,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,302.18,1.95,75.12,40.50,1.92,15.47,0.00,6.62,150.53,-1.58,8.39,32.90,-1.61,11.28,0.00,9.08,160.29,0.42,22.35,35.93,-0.08,13.60,0.00
$PJCIFN2,24/05/2024 06:39:00,230.24,227.16,229.03,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,280.06,1.95,65.05,42.19,1.93,15.94,0.00,6.60,149.44,-2.18,8.40,31.04,-2.20,10.77,0.00,9.12,159.74,0.05,21.72,36.08,0.04,13.75,0.00
$PJCIFN2,24/05/2024 06:40:00,230.37,226.51,229.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.96,1.94,62.64,42.35,1.92,15.47,0.00,6.65,146.90,-1.60,7.26,30.70,-2.20,11.36,0.00,9.02,162.53,0.10,21.88,35.71,-0.05,13.51,0.00
$PJCIFN2,24/05/2024 06:41:00,230.24,226.51,229.01,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,307.10,2.52,64.14,42.19,1.92,15.46,0.00,7.20,150.11,-2.18,8.93,30.70,-2.20,11.92,0.00,8.83,162.39,0.36,21.93,35.73,0.09,13.64,0.00
$PJCIFN2,24/05/2024 06:42:00,230.24,224.84,228.98,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.88,307.34,1.95,72.23,41.11,1.93,15.93,0.00,7.25,149.69,-2.18,7.82,31.87,-1.61,11.95,0.00,9.58,164.82,0.17,22.11,36.06,-0.05,13.77,0.00
$PJCIFN2,24/05/2024 06:43:00,229.98,227.41,229.04,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,306.11,1.94,76.79,41.20,1.34,15.96,0.00,7.21,149.61,-1.59,8.39,31.89,-1.61,11.33,0.00,9.05,162.62,0.13,23.30,36.03,-0.03,13.79,0.00
$PJCIFN2,24/05/2024 06:44:00,231.14,226.26,229.05,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.56,1.94,72.69,41.67,1.34,15.51,0.00,6.61,149.27,-2.18,7.83,31.34,-2.19,10.76,0.00,9.32,163.31,0.19,21.82,36.09,-0.05,13.62,0.00
$PJCIFN2,24/05/2024 06:45:00,230.11,226.90,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.87,1.95,65.16,41.74,1.93,15.45,0.00,5.48,147.76,-1.59,7.83,32.50,-1.61,11.33,0.00,9.14,161.90,0.10,22.03,35.78,-0.04,13.56,0.00
$PJCIFN2,24/05/2024 06:46:00,233.07,226.51,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.94,2.53,61.06,40.12,1.96,16.05,0.00,6.64,148.93,-1.58,8.40,31.37,-2.18,11.26,0.00,9.38,162.33,0.31,22.15,35.89,0.04,13.68,0.00
$PJCIFN2,24/05/2024 06:47:00,230.37,226.38,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.41,303.60,1.95,63.30,40.55,1.93,15.52,0.00,6.66,149.19,-1.59,7.81,31.78,-1.61,11.35,0.00,9.16,161.85,0.23,21.87,35.94,0.07,13.67,0.00
$PJCIFN2,24/05/2024 06:48:00,231.78,227.54,229.04,0.05,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,305.70,1.95,81.96,40.57,1.93,15.47,0.00,6.65,149.44,-2.18,8.39,31.32,-1.61,10.20,0.00,9.19,161.49,0.04,22.95,35.90,-0.04,13.72,0.00
$PJCIFN2,24/05/2024 06:49:00,230.24,227.16,229.04,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,310.79,1.36,65.13,40.10,1.93,15.47,0.00,3.68,150.19,-1.59,7.83,24.63,-1.61,11.91,0.00,9.08,163.03,0.06,21.91,35.50,-0.18,13.71,0.00
$PJCIFN2,24/05/2024 06:50:00,230.11,227.67,229.09,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,299.18,1.94,62.13,41.09,1.93,16.04,0.00,6.07,148.18,-1.59,8.97,29.57,-1.61,11.87,0.00,9.10,158.17,0.15,22.07,35.59,-0.05,13.66,0.00
$PJCIFN2,24/05/2024 06:51:00,230.11,227.41,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,302.11,1.95,63.30,41.72,2.52,15.52,0.00,6.66,148.01,-1.59,7.24,32.48,-2.18,10.67,0.00,8.94,157.38,0.18,21.73,35.65,0.05,13.63,0.00
$PJCIFN2,24/05/2024 06:52:00,231.78,222.91,229.13,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.41,294.39,1.95,61.37,41.18,1.93,15.46,0.00,7.24,148.51,-2.16,7.80,31.89,-2.18,11.35,0.00,9.51,156.85,0.28,22.14,35.85,0.09,13.58,0.00
$PJCIFN2,24/05/2024 06:53:00,230.24,227.41,229.06,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,297.50,1.94,63.95,40.48,1.92,15.51,0.00,6.07,147.84,-1.60,8.98,31.11,-1.61,11.87,0.00,8.78,156.37,0.21,22.75,35.65,-0.11,13.72,0.00
$PJCIFN2,24/05/2024 06:54:00,230.75,227.41,229.11,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,300.09,1.95,74.95,41.81,1.93,15.47,0.00,6.61,140.62,-2.76,8.40,29.52,-2.78,11.33,0.00,9.01,156.22,0.07,23.00,35.71,-0.02,13.69,0.00
$PJCIFN2,24/05/2024 06:55:00,230.24,227.54,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,300.43,1.95,64.43,40.66,1.34,16.10,0.00,6.65,149.02,-1.59,8.41,30.73,-1.61,10.75,0.00,8.98,156.45,0.24,21.64,35.85,-0.05,13.82,0.00
$PJCIFN2,24/05/2024 06:56:00,230.11,227.28,229.11,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,301.77,1.95,61.61,41.79,1.93,15.52,0.00,6.07,144.88,-1.59,7.82,30.72,-2.20,10.77,0.00,8.99,156.39,0.13,22.05,35.76,-0.09,13.68,0.00
$PJCIFN2,24/05/2024 06:57:00,230.24,226.13,229.09,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,298.64,1.94,63.45,39.47,1.93,15.49,0.00,7.23,147.51,-2.17,8.98,31.30,-2.19,11.19,0.00,9.39,156.40,0.29,21.96,35.61,-0.07,13.68,0.00
$PJCIFN2,24/05/2024 06:58:00,230.24,226.64,229.11,0.05,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.06,2.51,80.75,41.20,2.52,16.06,0.00,6.07,147.68,-2.18,8.39,31.30,-1.61,11.86,0.00,9.29,156.37,0.20,23.48,35.62,-0.11,13.68,0.00
$PJCIFN2,24/05/2024 06:59:00,230.63,227.41,229.06,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.30,298.34,1.95,63.23,40.53,1.93,15.47,0.00,6.66,148.10,-2.18,8.40,27.82,-1.62,12.00,0.00,9.24,157.25,0.11,21.43,35.47,0.00,13.79,0.00
$PJCIFN2,24/05/2024 07:00:00,230.24,227.41,229.13,0.05,0.71,0.01,0.33,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,162.14,1.94,75.49,39.44,1.93,14.92,0.00,7.24,148.09,-1.59,7.81,30.18,-1.61,11.92,0.00,9.28,153.89,0.20,22.52,35.63,-0.09,13.56,0.00
$PJCIFN2,24/05/2024 07:01:00,230.50,227.41,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,162.99,1.94,63.81,40.23,1.34,16.07,0.00,6.08,143.40,-1.60,8.41,29.56,-2.19,11.93,0.00,9.17,150.84,0.21,21.70,35.61,-0.06,13.87,0.00
$PJCIFN2,24/05/2024 07:02:00,230.24,227.54,229.15,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.48,171.47,1.95,63.51,40.66,1.93,16.12,0.00,7.79,142.15,-2.19,7.84,31.22,-1.61,10.74,0.00,9.66,151.41,0.25,21.94,35.65,0.08,13.75,0.00
$PJCIFN2,24/05/2024 07:03:00,230.24,227.67,229.20,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.65,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,160.10,1.36,63.44,41.77,1.93,16.09,0.00,7.24,142.55,-1.59,7.80,31.93,-2.78,11.93,0.00,9.21,149.45,0.18,21.96,35.72,-0.10,13.85,0.00
$PJCIFN2,24/05/2024 07:04:00,230.37,227.03,229.09,0.05,0.71,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,162.64,1.95,80.03,39.36,1.34,15.48,0.00,6.07,143.22,-1.00,8.41,30.73,-2.18,11.26,0.00,9.03,149.55,0.16,24.63,35.81,-0.04,13.48,0.00
$PJCIFN2,24/05/2024 07:05:00,230.24,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.49,162.00,1.95,63.81,41.13,1.92,15.49,0.00,6.66,144.47,-1.00,8.99,31.87,-1.61,11.34,0.00,9.02,151.91,0.26,20.93,35.84,0.03,13.70,0.00
$PJCIFN2,24/05/2024 07:06:00,230.37,227.54,229.12,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,163.63,1.36,61.65,40.10,1.34,15.48,0.00,7.21,149.10,-1.58,8.38,31.78,-1.61,11.31,0.00,9.00,154.36,0.13,22.29,35.76,-0.04,13.57,0.00
$PJCIFN2,24/05/2024 07:07:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.46,166.45,2.53,63.40,40.50,1.34,16.08,0.00,6.07,148.43,-2.18,7.81,31.30,-1.61,11.35,0.00,9.09,154.53,0.20,21.63,35.74,0.11,13.86,0.00
$PJCIFN2,24/05/2024 07:08:00,230.37,227.16,229.08,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.81,1.94,77.16,41.13,1.33,16.06,0.00,6.64,148.10,-1.59,7.22,31.84,-2.20,10.76,0.00,9.11,154.41,0.08,22.76,35.89,0.01,13.75,0.00
$PJCIFN2,24/05/2024 07:09:00,230.24,227.54,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.41,1.95,65.09,41.09,1.93,16.05,0.00,6.05,148.10,-2.17,8.39,31.25,-1.61,11.89,0.00,9.24,154.62,0.29,21.73,35.73,-0.03,13.73,0.00
$PJCIFN2,24/05/2024 07:10:00,230.24,227.28,229.07,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.68,2.52,67.98,40.82,1.34,16.08,0.00,6.66,150.53,-1.59,7.82,31.77,-1.61,11.38,0.00,9.27,154.96,0.19,21.58,35.74,-0.07,13.76,0.00
$PJCIFN2,24/05/2024 07:11:00,230.24,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.14,1.95,62.82,41.63,3.69,16.05,0.00,7.24,149.61,-1.59,7.82,31.87,-2.20,11.89,0.00,9.32,155.07,0.17,21.71,35.61,0.03,13.72,0.00
$PJCIFN2,24/05/2024 07:12:00,230.24,227.67,229.05,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,1.36,63.92,40.21,1.92,16.66,0.00,7.80,150.36,-1.59,8.40,30.61,-1.61,11.33,0.00,9.90,155.67,0.24,22.40,35.60,0.04,13.80,0.00
$PJCIFN2,24/05/2024 07:13:00,230.11,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.23,1.95,64.43,40.53,1.93,16.04,0.00,6.67,149.69,-1.00,7.24,30.75,-2.18,11.88,0.00,8.96,155.21,0.30,22.82,35.59,-0.22,13.73,0.00
$PJCIFN2,24/05/2024 07:14:00,230.11,227.16,229.03,0.05,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,176.37,2.52,75.99,42.33,1.34,15.51,0.00,6.07,149.18,-1.59,8.38,31.27,-1.61,10.70,0.00,9.05,157.28,0.23,22.06,35.43,-0.03,13.57,0.00
$PJCIFN2,24/05/2024 07:15:00,230.11,227.28,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,165.12,1.94,63.40,40.59,1.92,16.06,0.00,6.64,148.26,-2.18,8.98,31.36,-1.61,10.75,0.00,8.98,155.73,0.32,21.93,35.48,-0.01,13.59,0.00
$PJCIFN2,24/05/2024 07:16:00,230.24,227.54,229.01,0.05,0.73,0.01,0.30,0.17,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.90,2.53,69.11,39.53,1.91,17.21,0.00,4.88,150.69,-2.18,7.83,30.53,-1.61,11.85,0.00,8.85,156.02,0.26,22.05,35.64,-0.07,13.78,0.00
$PJCIFN2,24/05/2024 07:17:00,230.11,227.41,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.13,1.95,63.30,40.99,1.34,16.06,0.00,6.65,150.02,-1.59,8.98,30.72,-1.60,11.33,0.00,8.94,156.22,0.24,21.64,35.77,0.03,13.59,0.00
$PJCIFN2,24/05/2024 07:18:00,229.98,227.41,228.99,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,166.66,1.94,75.49,40.62,1.92,16.05,0.00,7.21,150.19,-1.00,8.38,31.25,-2.19,11.35,0.00,8.91,156.69,0.41,23.35,35.57,0.08,13.67,0.00
$PJCIFN2,24/05/2024 07:19:00,230.24,227.41,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.39,1.95,65.56,41.09,1.34,15.38,0.00,6.62,148.93,-1.59,9.57,31.89,-1.61,10.76,0.00,8.96,156.40,0.25,22.07,35.87,-0.09,13.63,0.00
$PJCIFN2,24/05/2024 07:20:00,229.98,227.41,228.97,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.94,1.93,77.83,39.90,1.93,15.51,0.00,6.66,150.62,-1.59,9.56,31.86,-2.78,11.91,0.00,9.11,161.01,0.20,23.22,35.59,0.02,13.68,0.00
$PJCIFN2,24/05/2024 07:21:00,230.11,227.28,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,305.42,1.94,64.65,39.96,1.92,15.49,0.00,7.19,150.28,-1.59,8.39,31.89,-2.78,11.35,0.00,9.20,161.14,0.11,21.39,35.91,-0.04,13.68,0.00
$PJCIFN2,24/05/2024 07:22:00,230.11,225.10,228.91,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,298.23,2.54,61.10,41.13,1.34,16.06,0.00,6.65,149.35,-1.59,7.82,31.30,-2.20,11.32,0.00,9.92,162.51,0.20,22.32,35.95,-0.17,13.73,0.00
$PJCIFN2,24/05/2024 07:23:00,230.11,225.87,229.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.50,2.53,63.38,40.53,1.91,15.51,0.00,6.62,150.45,-1.00,8.40,31.27,-2.19,10.69,0.00,9.38,160.88,0.25,22.56,35.95,-0.10,13.60,0.00
$PJCIFN2,24/05/2024 07:24:00,232.81,226.13,229.00,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,302.33,1.95,73.82,41.60,1.92,16.65,0.00,6.66,149.69,-2.75,8.98,30.16,-1.61,10.76,0.00,9.23,161.84,0.20,22.08,36.02,0.00,13.70,0.00
$PJCIFN2,24/05/2024 07:25:00,230.11,227.54,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,300.09,2.53,65.71,40.71,1.92,15.95,0.00,6.61,150.95,-1.00,8.40,31.89,-1.02,10.68,0.00,9.16,160.95,0.24,22.08,36.09,0.08,13.78,0.00
$PJCIFN2,24/05/2024 07:26:00,230.88,227.41,229.06,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,300.60,1.94,78.41,39.96,1.35,15.44,0.00,7.21,149.60,-1.60,7.82,32.35,-1.61,11.34,0.00,9.07,162.41,0.23,22.45,35.82,-0.05,13.63,0.00
$PJCIFN2,24/05/2024 07:28:00,230.50,226.26,229.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.87,1.95,63.88,41.11,1.92,15.48,0.00,5.99,148.75,-1.59,8.41,30.70,-2.78,11.31,0.00,9.02,160.88,0.19,22.17,35.90,0.09,13.74,0.00
$PJCIFN2,24/05/2024 07:29:00,230.24,227.16,229.04,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,302.91,1.94,62.64,39.49,1.91,16.08,0.00,5.44,149.77,-1.59,7.81,29.91,-2.78,11.35,0.00,8.94,161.26,0.16,22.53,35.68,-0.10,13.79,0.00
$PJCIFN2,24/05/2024 07:30:00,230.24,227.41,229.09,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,299.26,1.95,76.66,39.92,1.34,15.47,0.00,6.07,147.92,-1.00,8.42,31.32,-1.61,11.28,0.00,9.17,159.98,0.31,21.96,36.10,0.19,13.56,0.00
$PJCIFN2,24/05/2024 07:31:00,230.24,227.41,229.07,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,307.62,1.94,67.31,40.46,1.34,16.05,0.00,6.63,149.77,-2.18,8.99,30.73,-1.61,11.35,0.00,9.08,159.78,0.00,22.20,36.02,-0.05,13.79,0.00
$PJCIFN2,24/05/2024 07:32:00,230.50,224.59,229.01,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,296.50,2.53,62.13,41.65,1.34,15.47,0.00,7.24,148.85,-1.58,8.41,32.21,-2.18,11.35,0.00,9.72,161.65,0.22,22.57,36.07,-0.09,13.50,0.00
$PJCIFN2,24/05/2024 07:33:00,230.24,226.90,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.94,2.53,64.58,41.93,1.93,16.05,0.00,6.65,148.85,-1.59,9.00,31.30,-1.61,11.85,0.00,9.22,159.71,0.27,21.59,36.04,-0.04,13.69,0.00
$PJCIFN2,24/05/2024 07:34:00,231.91,225.36,229.10,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,301.60,1.93,73.49,40.53,1.92,15.98,0.00,7.24,148.18,-1.59,8.99,31.29,-1.61,10.72,0.00,9.38,160.38,0.11,22.61,35.97,0.09,13.71,0.00
$PJCIFN2,24/05/2024 07:35:00,230.24,227.54,229.13,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,299.35,3.72,65.71,39.94,1.91,16.62,0.00,6.66,149.35,-1.59,9.57,31.34,-1.61,10.77,0.00,9.33,159.10,0.29,22.10,35.82,-0.05,13.66,0.00
$PJCIFN2,24/05/2024 07:36:00,233.33,226.64,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,305.72,1.95,62.78,40.27,1.92,16.65,0.00,6.78,148.10,-2.18,7.80,31.28,-2.18,11.85,0.00,9.24,159.23,0.16,22.23,35.73,0.03,13.78,0.00
$PJCIFN2,24/05/2024 07:37:00,230.11,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,300.92,2.52,63.92,39.99,1.33,16.11,0.00,7.23,148.68,-1.59,8.39,31.69,-1.61,10.78,0.00,9.27,158.73,0.11,21.51,35.56,-0.04,13.64,0.00
$PJCIFN2,24/05/2024 07:38:00,232.30,226.90,229.13,0.06,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,301.18,4.89,62.23,40.50,2.52,16.05,0.00,6.02,148.26,-3.93,7.23,31.87,-2.78,11.85,0.00,9.27,160.86,0.22,22.77,35.68,0.16,13.74,0.00
$PJCIFN2,24/05/2024 07:39:00,230.37,227.67,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.67,2.54,63.40,41.09,1.93,16.04,0.00,6.62,148.52,-1.59,8.40,28.86,-2.77,11.31,0.00,8.86,158.83,0.33,22.42,35.55,-0.10,13.75,0.00
$PJCIFN2,24/05/2024 07:40:00,230.11,227.67,229.06,0.05,1.31,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,297.50,3.68,73.86,42.26,1.93,16.09,0.00,6.67,147.68,-1.59,7.81,31.69,-2.20,10.70,0.00,8.94,156.12,0.32,22.14,35.76,-0.06,13.63,0.00
$PJCIFN2,24/05/2024 07:41:00,230.11,227.54,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.93,299.60,2.53,62.85,41.11,1.93,17.28,0.00,4.89,147.76,-2.18,7.81,30.68,-2.19,11.33,0.00,8.87,156.51,0.25,21.38,35.48,-0.04,13.57,0.00
$PJCIFN2,24/05/2024 07:42:00,232.81,226.51,229.16,0.05,1.31,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,296.24,4.90,78.00,40.18,3.10,15.47,0.00,7.21,148.85,-2.17,7.22,30.70,-3.35,11.27,0.00,9.50,156.55,0.25,21.59,35.74,0.05,13.68,0.00
$PJCIFN2,24/05/2024 07:43:00,230.24,226.77,229.12,0.05,1.30,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,294.25,2.53,65.13,42.30,2.51,17.24,0.00,5.47,147.67,-2.76,8.40,31.89,-2.78,10.74,0.00,8.97,156.59,0.20,22.35,35.81,0.10,13.75,0.00
$PJCIFN2,24/05/2024 07:44:00,233.58,225.36,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.15,-0.00,0.06,0.00,11.93,302.25,3.13,65.49,41.23,1.93,16.64,0.00,5.49,146.24,-2.19,8.40,30.13,-3.38,10.76,0.00,8.84,156.21,-0.01,23.09,35.35,-0.10,13.66,0.00
$PJCIFN2,24/05/2024 07:45:00,230.37,227.67,229.14,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,296.00,2.54,63.33,41.81,3.11,16.04,0.00,5.47,148.17,-1.59,7.80,31.37,-2.20,10.19,0.00,9.11,156.52,0.28,21.64,35.67,-0.02,13.55,0.00
$PJCIFN2,24/05/2024 07:46:00,231.65,227.67,229.16,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,303.18,2.54,63.44,39.38,1.92,15.51,0.00,6.07,139.39,-2.18,8.49,31.25,-2.78,11.35,0.00,9.46,156.42,0.13,22.00,35.60,-0.03,13.80,0.00
$PJCIFN2,24/05/2024 07:47:00,230.24,227.28,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,303.67,1.95,63.92,40.01,1.93,16.10,0.00,4.88,148.77,-2.18,8.41,31.34,-2.79,11.33,0.00,9.34,156.64,0.13,21.91,35.75,-0.09,13.50,0.00
$PJCIFN2,24/05/2024 07:48:00,230.11,227.54,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,302.62,1.95,63.33,41.70,1.93,16.63,0.00,6.66,138.43,-3.36,7.81,31.30,-3.96,8.40,0.00,9.56,156.34,0.17,22.47,36.01,-0.01,13.76,0.00
$PJCIFN2,24/05/2024 07:49:00,230.37,227.41,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,297.58,2.53,64.39,41.67,2.52,15.45,0.00,6.06,146.99,-2.18,8.39,30.66,-2.20,8.38,0.00,9.25,156.32,0.01,22.16,35.36,-0.14,13.76,0.00
$PJCIFN2,24/05/2024 07:50:00,230.24,227.54,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,301.52,2.53,65.67,41.70,1.93,16.65,0.00,7.23,147.09,-1.58,7.81,30.77,-1.61,11.84,0.00,9.25,160.80,0.28,21.50,35.60,-0.09,13.75,0.00
$PJCIFN2,24/05/2024 07:51:00,230.37,226.64,229.07,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,308.63,2.54,62.23,40.59,2.51,16.54,0.00,4.88,147.34,-1.60,7.81,31.25,-1.61,11.31,0.00,8.97,158.74,0.17,22.25,35.30,-0.03,13.56,0.00
$PJCIFN2,24/05/2024 07:52:00,230.37,224.46,228.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.39,1.95,76.87,40.41,1.34,15.49,0.00,7.83,146.91,-1.59,8.39,31.91,-2.19,11.36,0.00,9.80,160.66,0.02,22.96,35.81,-0.04,13.61,0.00
$PJCIFN2,24/05/2024 07:53:00,230.24,227.54,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.28,301.84,1.36,64.43,40.43,3.10,15.52,0.00,7.19,149.02,-1.59,8.40,31.71,-2.18,11.27,0.00,9.09,159.01,0.06,21.67,35.81,-0.07,13.44,0.00
$PJCIFN2,24/05/2024 07:54:00,230.11,224.84,229.01,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,296.58,1.94,63.14,42.84,1.34,15.96,0.00,6.61,148.26,-1.59,7.22,31.32,-1.61,10.77,0.00,9.08,159.73,0.23,22.82,35.52,0.04,13.50,0.00
$PJCIFN2,24/05/2024 07:55:00,230.24,227.16,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,305.63,2.51,64.32,41.70,1.34,15.47,0.00,6.63,146.09,-2.77,9.00,31.96,-2.18,10.69,0.00,9.06,158.79,0.27,21.92,35.76,-0.06,13.61,0.00
$PJCIFN2,24/05/2024 07:56:00,231.53,227.16,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,299.99,1.96,63.92,40.64,1.94,16.63,0.00,6.06,147.26,-1.00,8.39,30.73,-1.61,11.89,0.00,8.95,159.28,0.33,22.11,35.78,0.08,13.75,0.00
$PJCIFN2,24/05/2024 07:57:00,230.24,226.51,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,304.38,1.94,64.39,39.94,1.93,16.11,0.00,6.65,149.10,-2.17,8.41,30.09,-2.77,11.33,0.00,9.07,159.17,0.19,21.58,35.68,-0.03,13.64,0.00
$PJCIFN2,24/05/2024 07:58:00,231.91,227.28,229.11,0.05,1.35,0.01,0.34,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,307.17,1.94,78.50,42.40,1.34,14.90,0.00,6.65,147.76,-1.59,8.41,31.15,-2.20,11.28,0.00,9.12,159.18,0.15,22.90,35.92,-0.13,13.60,0.00
$PJCIFN2,24/05/2024 07:59:00,230.24,227.28,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.25,2.53,63.40,41.70,1.92,16.70,0.00,7.21,148.85,-1.59,7.22,31.25,-1.61,11.28,0.00,9.07,159.18,0.16,22.46,35.75,0.01,13.70,0.00
$PJCIFN2,24/05/2024 08:00:00,231.14,227.41,229.05,0.06,1.31,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,298.01,3.12,66.56,41.30,3.69,16.04,0.00,5.47,148.35,-3.94,7.28,31.30,-2.78,11.33,0.00,9.13,158.94,0.07,22.45,35.67,-0.01,13.58,0.00
$PJCIFN2,24/05/2024 08:01:00,230.37,226.26,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.09,0.16,0.00,0.06,0.00,13.11,308.10,2.53,65.60,41.25,1.93,16.65,0.00,7.24,149.18,-1.59,7.81,30.75,-2.20,9.56,0.00,9.55,159.54,-0.01,21.64,35.77,0.10,13.57,0.00
$PJCIFN2,24/05/2024 08:02:00,229.98,224.33,228.91,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,302.29,2.54,75.53,39.63,1.34,16.63,0.00,7.84,150.19,-1.59,6.65,31.29,-2.19,11.35,0.00,9.96,163.67,0.28,22.28,35.47,-0.17,13.72,0.00
$PJCIFN2,24/05/2024 08:03:00,230.24,227.28,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,307.75,1.94,64.54,39.87,1.34,15.47,0.00,7.20,148.85,-1.60,8.41,31.11,-1.60,11.83,0.00,9.26,159.97,0.07,21.88,35.56,-0.20,13.68,0.00
$PJCIFN2,24/05/2024 08:04:00,230.37,224.59,228.99,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,300.75,1.94,71.36,40.57,1.91,15.91,0.00,5.47,150.11,-1.59,8.39,30.20,-2.19,10.76,0.00,9.16,161.81,0.22,24.79,35.55,-0.04,13.45,0.00
$PJCIFN2,24/05/2024 08:05:00,230.11,227.16,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,299.58,2.53,63.95,40.62,1.92,15.45,0.00,6.06,149.44,-1.59,7.82,30.77,-2.19,11.89,0.00,8.96,160.39,0.38,21.51,35.34,-0.07,13.59,0.00
$PJCIFN2,24/05/2024 08:06:00,231.78,226.77,229.04,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,305.31,1.94,70.31,40.99,1.90,15.47,0.00,7.23,150.87,-2.18,8.38,31.30,-2.78,10.19,0.00,8.99,161.28,0.24,22.18,35.58,-0.09,13.61,0.00
$PJCIFN2,24/05/2024 08:07:00,230.11,226.38,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,304.79,1.95,63.33,40.69,1.92,16.08,0.00,7.20,150.53,-1.59,8.39,31.89,-1.61,10.74,0.00,8.99,160.97,0.30,22.08,35.67,-0.11,13.62,0.00
$PJCIFN2,24/05/2024 08:08:00,231.40,227.28,228.98,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,307.17,1.95,76.66,40.50,1.34,15.48,0.00,6.02,149.35,-2.18,8.39,29.89,-2.20,11.32,0.00,8.86,161.09,0.29,22.35,35.61,-0.21,13.55,0.00
$PJCIFN2,24/05/2024 08:09:00,230.11,227.16,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,305.42,1.95,64.39,41.65,1.34,15.52,0.00,6.63,150.28,-1.00,8.97,30.72,-2.19,11.33,0.00,8.99,161.21,0.44,21.97,35.60,-0.15,13.61,0.00
$PJCIFN2,24/05/2024 08:10:00,230.37,227.16,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,303.60,1.95,62.85,40.95,1.92,15.52,0.00,7.24,148.50,-2.76,8.39,31.77,-2.19,10.74,0.00,9.02,158.69,0.28,22.52,35.93,-0.19,13.65,0.00
$PJCIFN2,24/05/2024 08:11:00,230.11,227.16,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.87,1.95,62.57,41.09,1.93,16.05,0.00,6.64,151.63,-2.18,8.40,31.36,-2.20,11.91,0.00,9.21,158.87,0.15,21.45,35.93,0.01,13.82,0.00
$PJCIFN2,24/05/2024 08:12:00,230.24,225.23,228.92,0.07,1.23,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.86,276.63,1.95,62.71,45.98,1.92,15.47,0.00,7.25,149.19,-1.58,8.40,31.29,-1.61,10.76,0.00,9.93,160.07,0.26,22.35,35.98,0.07,13.71,0.00
$PJCIFN2,24/05/2024 08:13:00,229.98,226.26,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.62,2.53,63.85,40.55,1.34,15.47,0.00,4.89,151.36,-1.59,8.98,31.25,-2.76,10.73,0.00,9.40,159.04,0.38,22.67,35.60,-0.09,13.69,0.00
$PJCIFN2,24/05/2024 08:14:00,232.04,224.33,228.97,0.06,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,289.92,2.53,77.83,41.77,1.93,16.06,0.00,7.25,151.45,-3.36,8.39,30.75,-2.20,11.34,0.00,9.44,161.44,0.08,21.96,35.58,-0.03,13.67,0.00
$PJCIFN2,24/05/2024 08:15:00,230.24,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.17,2.53,63.99,41.04,1.92,16.06,0.00,6.65,150.86,-2.18,9.59,30.70,-2.19,11.33,0.00,9.39,158.89,0.17,21.86,35.81,-0.18,13.58,0.00
$PJCIFN2,24/05/2024 08:16:00,232.81,226.13,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.80,1.94,65.27,39.99,1.92,16.06,0.00,6.05,150.36,-1.58,8.42,30.75,-2.19,10.09,0.00,9.09,158.92,0.10,22.37,35.70,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 08:17:00,230.11,227.41,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,299.50,1.95,64.39,40.50,1.93,15.47,0.00,6.62,150.86,-2.17,9.00,30.72,-2.19,11.27,0.00,9.17,158.95,0.17,21.43,35.89,-0.04,13.63,0.00
$PJCIFN2,24/05/2024 08:18:00,230.63,226.38,229.03,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.21,1.94,80.07,41.39,1.92,16.07,0.00,6.06,145.28,-2.18,7.82,30.77,-2.20,11.33,0.00,9.16,159.15,0.09,22.99,35.98,0.08,13.62,0.00
$PJCIFN2,24/05/2024 08:19:00,230.11,227.28,229.04,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,294.33,1.95,63.30,41.72,1.34,15.47,0.00,7.25,150.78,-2.18,7.81,30.73,-2.19,11.92,0.00,9.08,158.36,0.25,21.36,35.96,-0.21,13.75,0.00
$PJCIFN2,24/05/2024 08:20:00,232.55,226.77,229.01,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,309.44,2.53,77.20,40.13,1.34,15.47,0.00,6.66,149.86,-1.61,8.41,31.34,-2.23,10.76,0.00,9.17,166.70,0.23,22.29,36.07,-0.07,13.72,0.00
$PJCIFN2,24/05/2024 08:21:00,231.40,226.13,229.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.93,306.18,1.36,63.88,42.40,1.93,15.49,0.00,6.66,144.58,-1.00,8.40,31.30,-2.19,11.86,0.00,8.91,165.18,0.20,21.83,36.03,0.00,13.72,0.00
$PJCIFN2,24/05/2024 08:22:00,230.11,226.00,228.95,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,304.08,1.94,62.20,40.50,1.34,15.49,0.00,6.66,149.10,-1.00,8.40,30.70,-2.18,10.76,0.00,9.56,166.77,0.26,22.17,35.95,-0.07,13.63,0.00
$PJCIFN2,24/05/2024 08:23:00,230.37,226.38,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,304.08,1.94,64.58,41.18,1.34,16.04,0.00,7.19,147.85,-1.59,8.40,32.50,-1.61,10.74,0.00,9.18,164.97,0.33,22.17,35.95,-0.07,13.70,0.00
$PJCIFN2,24/05/2024 08:24:00,229.98,224.07,228.88,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.35,307.75,1.95,76.62,40.55,1.93,16.03,0.00,7.20,150.36,-2.16,8.40,31.91,-1.61,11.32,0.00,9.13,166.78,0.20,23.39,36.00,0.01,13.71,0.00
$PJCIFN2,24/05/2024 08:25:00,230.11,226.90,229.03,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,308.86,3.71,63.92,40.62,1.92,15.50,0.00,7.24,147.34,-1.00,8.97,32.44,-2.79,11.27,0.00,9.35,164.06,0.34,21.37,35.95,-0.24,13.63,0.00
$PJCIFN2,24/05/2024 08:26:00,229.98,225.74,228.89,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.94,302.87,1.94,62.20,40.66,2.51,16.02,0.00,7.19,148.52,-1.59,8.40,32.46,-2.18,11.83,0.00,9.30,168.38,0.22,21.99,35.80,0.01,13.66,0.00
$PJCIFN2,24/05/2024 08:27:00,230.24,226.26,229.01,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.18,3.13,62.23,40.10,1.92,15.48,0.00,7.22,148.43,-1.59,8.98,30.72,-2.20,11.90,0.00,9.37,163.81,0.31,21.98,35.55,0.09,13.63,0.00
$PJCIFN2,24/05/2024 08:28:00,230.24,225.10,229.04,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,302.84,1.94,69.53,45.59,1.34,15.89,0.00,6.61,147.93,-2.76,7.82,31.37,-2.20,11.33,0.00,9.38,166.01,0.22,21.73,35.89,-0.21,13.73,0.00
$PJCIFN2,24/05/2024 08:29:00,230.37,227.16,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,307.58,1.94,62.85,40.50,1.93,16.49,0.00,7.83,146.42,-1.59,8.98,31.29,-2.78,11.36,0.00,9.13,163.49,0.06,22.93,35.43,-0.09,13.60,0.00
$PJCIFN2,24/05/2024 08:30:00,230.37,227.28,229.11,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,163.04,1.94,75.58,40.59,1.93,16.07,0.00,5.48,149.02,-2.17,8.41,31.32,-1.61,11.92,0.00,9.09,153.90,0.20,22.61,35.57,-0.04,13.56,0.00
$PJCIFN2,24/05/2024 08:31:00,230.11,227.67,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,-0.00,0.06,0.00,11.38,161.82,1.36,63.40,40.57,1.92,15.47,0.00,5.48,149.69,-3.35,9.00,30.16,-2.20,11.34,0.00,9.04,153.95,-0.01,21.91,35.90,-0.15,13.65,0.00
$PJCIFN2,24/05/2024 08:32:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.16,2.53,63.26,41.04,1.34,15.95,0.00,6.65,148.52,-2.18,7.80,31.86,-2.20,10.11,0.00,9.74,153.95,0.26,21.99,35.74,-0.10,13.66,0.00
$PJCIFN2,24/05/2024 08:33:00,230.37,227.41,229.14,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.46,1.95,63.44,40.57,1.93,16.04,0.00,6.06,148.35,-1.59,7.82,30.16,-1.61,11.33,0.00,9.09,154.35,0.06,21.90,35.58,0.09,13.51,0.00
$PJCIFN2,24/05/2024 08:34:00,230.24,227.67,229.12,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,165.42,2.53,77.37,40.10,1.92,15.47,0.00,4.88,148.18,-2.77,8.40,30.18,-2.19,11.34,0.00,8.89,154.24,0.09,23.07,35.50,-0.05,13.54,0.00
$PJCIFN2,24/05/2024 08:35:00,230.24,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.45,1.95,63.30,41.13,1.93,15.49,0.00,7.21,148.26,-2.77,7.81,30.75,-2.20,10.75,0.00,9.15,154.06,0.20,21.50,35.72,-0.07,13.65,0.00
$PJCIFN2,24/05/2024 08:36:00,230.37,227.28,229.15,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,163.17,1.95,74.86,39.99,1.93,16.08,0.00,6.63,148.26,-2.17,8.40,30.18,-2.18,8.36,0.00,9.15,154.26,0.26,21.75,35.50,0.08,13.66,0.00
$PJCIFN2,24/05/2024 08:37:00,230.11,227.54,229.15,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,163.57,1.95,65.13,42.30,1.93,15.51,0.00,6.68,147.25,-1.60,7.83,31.32,-1.61,11.85,0.00,9.24,154.09,0.28,21.51,35.86,-0.03,13.70,0.00
$PJCIFN2,24/05/2024 08:38:00,230.37,227.41,229.11,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,175.96,1.36,64.90,40.53,1.34,15.97,0.00,7.27,148.52,-1.60,7.82,31.87,-1.61,11.33,0.00,9.26,156.06,0.06,22.15,35.94,-0.10,13.51,0.00
$PJCIFN2,24/05/2024 08:39:00,230.37,227.41,229.08,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,162.80,1.95,64.47,39.33,1.93,15.46,0.00,6.07,146.08,-1.59,8.99,31.29,-2.19,10.67,0.00,9.37,154.01,0.20,22.73,35.43,-0.08,13.57,0.00
$PJCIFN2,24/05/2024 08:40:00,230.24,227.41,229.09,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.37,166.01,1.93,78.41,40.53,1.93,15.49,0.00,6.63,146.09,-2.18,7.81,30.73,-1.61,11.88,0.00,9.41,154.28,0.10,22.00,35.29,0.02,13.59,0.00
$PJCIFN2,24/05/2024 08:41:00,230.11,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.89,163.88,1.95,63.81,40.50,1.34,15.49,0.00,6.65,147.76,-1.00,8.40,30.66,-2.19,11.87,0.00,9.40,154.01,0.24,21.01,35.34,0.02,13.63,0.00
$PJCIFN2,24/05/2024 08:42:00,230.24,227.67,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.80,1.36,62.13,41.65,1.93,15.47,0.00,6.06,148.18,-1.59,7.83,30.72,-1.61,11.91,0.00,9.84,154.04,0.19,22.44,35.56,-0.06,13.76,0.00
$PJCIFN2,24/05/2024 08:43:00,230.24,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,167.04,1.93,65.71,40.99,1.93,15.48,0.00,6.65,146.59,-2.18,8.40,30.72,-2.77,11.25,0.00,9.03,154.23,0.18,21.84,35.52,-0.07,13.60,0.00
$PJCIFN2,24/05/2024 08:44:00,230.24,227.54,229.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.70,164.99,1.95,75.58,40.57,1.93,15.97,0.00,6.08,149.10,-1.59,7.82,30.68,-1.61,11.32,0.00,9.12,153.94,0.23,23.07,35.38,-0.03,13.69,0.00
$PJCIFN2,24/05/2024 08:45:00,230.11,227.54,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.36,1.95,63.33,40.55,2.51,16.69,0.00,6.64,147.76,-1.58,7.81,31.23,-2.20,10.74,0.00,9.01,154.11,0.18,22.02,35.51,-0.01,13.75,0.00
$PJCIFN2,24/05/2024 08:46:00,230.24,227.41,229.07,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.18,1.95,73.20,41.93,1.34,16.06,0.00,7.23,147.43,-1.59,7.82,31.27,-2.76,11.30,0.00,9.17,154.39,0.26,21.60,35.97,-0.18,13.59,0.00
$PJCIFN2,24/05/2024 08:47:00,230.24,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.16,1.94,63.99,39.94,1.92,15.97,0.00,4.89,147.67,-2.16,8.42,30.11,-1.60,10.75,0.00,9.10,154.24,0.02,22.15,36.00,-0.01,13.54,0.00
$PJCIFN2,24/05/2024 08:48:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.31,1.36,62.75,41.16,2.51,15.45,0.00,6.03,148.93,-2.17,7.81,31.22,-2.77,11.27,0.00,9.10,154.33,0.07,22.06,36.01,0.08,13.57,0.00
$PJCIFN2,24/05/2024 08:49:00,230.11,227.41,229.13,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.50,1.94,71.89,39.92,1.93,15.46,0.00,7.19,149.10,-2.17,8.41,30.61,-2.20,11.90,0.00,9.21,154.34,0.23,22.52,35.61,0.04,13.67,0.00
$PJCIFN2,24/05/2024 08:50:00,230.24,227.41,229.06,0.05,0.77,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,176.17,1.94,76.07,38.84,1.34,15.46,0.00,7.19,148.85,-2.16,7.83,30.75,-2.18,11.27,0.00,9.30,156.33,0.15,21.94,35.56,-0.05,13.53,0.00
$PJCIFN2,24/05/2024 08:51:00,230.24,227.41,229.08,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.80,1.95,62.64,39.47,1.93,15.47,0.00,6.64,150.44,-1.58,8.99,30.70,-2.76,11.38,0.00,9.51,154.81,0.18,21.84,35.55,-0.06,13.71,0.00
$PJCIFN2,24/05/2024 08:52:00,230.37,227.67,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,163.97,1.95,61.65,41.04,1.92,16.07,0.00,7.86,148.60,-1.58,7.80,31.29,-2.20,10.79,0.00,9.94,154.83,0.14,21.95,35.30,-0.07,13.62,0.00
$PJCIFN2,24/05/2024 08:53:00,230.37,227.41,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,167.93,1.36,65.67,40.10,1.93,14.90,0.00,6.63,147.93,-2.17,8.98,30.15,-1.61,11.30,0.00,9.42,155.40,0.13,22.06,35.19,0.00,13.48,0.00
$PJCIFN2,24/05/2024 08:54:00,230.11,227.41,229.02,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,164.18,2.52,74.95,39.94,1.34,15.47,0.00,5.48,149.44,-1.59,9.00,29.56,-2.19,11.28,0.00,9.15,155.45,0.22,24.23,35.15,-0.07,13.60,0.00
$PJCIFN2,24/05/2024 08:55:00,230.24,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.45,165.54,1.95,62.89,39.85,1.34,15.34,0.00,6.06,149.52,-1.00,8.39,30.77,-1.02,11.88,0.00,9.09,155.56,0.37,21.57,35.49,0.05,13.52,0.00
$PJCIFN2,24/05/2024 08:56:00,230.24,227.28,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,167.35,1.95,77.20,40.48,1.92,15.50,0.00,6.06,150.27,-1.00,8.39,31.29,-1.60,11.27,0.00,9.27,155.81,0.23,22.31,35.69,-0.09,13.57,0.00
$PJCIFN2,24/05/2024 08:57:00,230.37,227.54,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.93,163.68,1.94,63.85,40.05,1.93,15.47,0.00,6.66,150.03,-1.00,8.42,30.73,-2.20,10.69,0.00,9.08,156.02,0.28,21.12,35.45,-0.08,13.69,0.00
$PJCIFN2,24/05/2024 08:58:00,230.11,227.54,229.02,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.45,1.95,62.09,42.96,1.34,15.50,0.00,6.66,150.95,-1.59,8.41,30.73,-1.60,11.28,0.00,9.01,156.27,0.26,22.77,35.96,0.02,13.45,0.00
$PJCIFN2,24/05/2024 08:59:00,230.11,227.41,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.90,1.94,63.37,41.02,1.92,14.89,0.00,6.66,150.45,-1.59,8.98,30.70,-1.61,10.74,0.00,9.05,155.99,0.23,22.21,35.94,0.00,13.55,0.00
$PJCIFN2,24/05/2024 09:00:00,230.24,227.28,229.01,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,299.75,2.52,74.99,40.12,1.92,15.47,0.00,7.19,143.86,-1.00,8.33,31.37,-2.78,11.92,0.00,8.93,158.62,0.27,21.95,35.97,-0.14,13.60,0.00
$PJCIFN2,24/05/2024 09:01:00,230.24,227.54,229.01,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,300.18,2.54,62.13,39.36,1.34,16.03,0.00,6.65,150.94,-1.00,7.82,31.27,-1.61,11.26,0.00,8.99,158.52,0.31,21.51,35.84,-0.12,13.58,0.00
$PJCIFN2,24/05/2024 09:02:00,230.24,226.64,228.91,0.06,1.28,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,291.99,1.94,74.78,43.89,1.93,15.46,0.00,6.66,150.86,-1.59,7.80,31.55,-1.61,11.92,0.00,9.63,162.42,0.23,22.03,35.67,-0.04,13.57,0.00
$PJCIFN2,24/05/2024 09:03:00,230.24,227.67,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,301.94,1.95,66.26,41.04,1.33,15.46,0.00,7.22,151.11,-1.59,8.40,31.30,-1.60,11.33,0.00,9.41,158.95,0.35,22.14,35.74,-0.01,13.68,0.00
$PJCIFN2,24/05/2024 09:04:00,230.24,221.89,228.94,0.05,1.27,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,281.64,1.94,70.81,40.85,1.93,16.06,0.00,7.01,149.69,-1.58,8.40,30.63,-2.19,10.70,0.00,9.58,159.92,0.31,25.18,35.80,-0.04,13.70,0.00
$PJCIFN2,24/05/2024 09:05:00,229.98,227.41,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.60,1.95,64.43,40.57,1.93,15.49,0.00,7.81,151.53,-1.59,8.98,31.80,-1.61,11.85,0.00,9.43,158.81,0.26,22.31,35.81,0.08,13.58,0.00
$PJCIFN2,24/05/2024 09:06:00,233.33,225.36,229.04,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,296.46,1.95,77.69,40.48,1.92,15.47,0.00,7.24,149.77,-1.00,8.40,30.72,-1.61,11.15,0.00,9.36,159.14,0.29,22.52,35.70,-0.07,13.57,0.00
$PJCIFN2,24/05/2024 09:07:00,230.24,227.67,229.03,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,297.75,1.94,63.92,39.92,1.92,16.03,0.00,7.23,150.69,-2.18,8.40,31.25,-2.19,11.39,0.00,9.37,158.54,0.22,21.44,35.90,-0.18,13.65,0.00
$PJCIFN2,24/05/2024 09:08:00,230.63,227.28,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.58,1.36,63.37,40.97,1.34,16.11,0.00,6.65,150.02,-2.18,7.80,30.92,-1.59,11.31,0.00,9.12,158.74,0.08,22.76,35.91,0.05,13.64,0.00
$PJCIFN2,24/05/2024 09:09:00,230.37,226.00,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,297.89,2.53,63.92,40.73,1.92,16.04,0.00,7.20,150.44,-1.59,10.18,31.32,-2.20,11.76,0.00,9.32,158.20,0.28,23.22,35.66,-0.07,13.62,0.00
$PJCIFN2,24/05/2024 09:10:00,230.24,227.41,229.06,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,165.77,1.94,70.82,41.67,1.92,16.06,0.00,7.25,149.44,-1.00,7.80,31.23,-1.61,11.31,0.00,9.18,155.43,0.35,22.88,35.97,0.00,13.58,0.00
$PJCIFN2,24/05/2024 09:11:00,230.24,227.67,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.64,1.95,66.26,41.04,1.93,15.51,0.00,7.24,148.26,-1.59,8.98,31.36,-1.61,11.87,0.00,9.09,155.03,0.17,22.14,35.71,0.09,13.74,0.00
$PJCIFN2,24/05/2024 09:12:00,230.11,227.67,229.08,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,165.36,2.54,70.90,41.06,1.93,15.50,0.00,7.83,149.02,-1.59,8.39,30.72,-2.20,11.27,0.00,9.66,155.01,0.13,22.17,35.74,-0.02,13.60,0.00
$PJCIFN2,24/05/2024 09:13:00,230.24,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,163.97,1.94,65.09,41.06,1.91,15.47,0.00,6.66,149.02,-1.59,8.39,30.75,-2.19,10.75,0.00,9.21,154.91,0.23,22.33,36.16,-0.07,13.64,0.00
$PJCIFN2,24/05/2024 09:14:00,230.24,227.67,229.11,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,176.08,2.54,61.06,40.62,1.93,16.05,0.00,6.65,148.60,-1.59,8.40,30.15,-2.20,11.33,0.00,9.22,156.40,0.16,22.19,35.84,-0.14,13.74,0.00
$PJCIFN2,24/05/2024 09:15:00,230.24,227.28,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.88,164.59,1.94,64.94,40.53,1.93,16.64,0.00,6.07,148.10,-2.18,8.98,30.77,-2.19,11.33,0.00,9.24,154.30,0.11,22.30,35.60,0.00,13.84,0.00
$PJCIFN2,24/05/2024 09:16:00,230.24,227.28,229.15,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,163.70,2.53,74.28,40.57,1.93,15.97,0.00,6.66,149.02,-2.18,7.80,30.60,-2.20,11.87,0.00,9.66,154.15,0.10,22.32,35.58,-0.07,13.75,0.00
$PJCIFN2,24/05/2024 09:17:00,230.11,227.67,229.18,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.17,3.72,63.92,40.53,3.10,15.47,0.00,7.83,148.77,-2.18,8.99,31.87,-6.31,11.35,0.00,9.65,154.19,0.17,21.74,35.57,-0.12,13.59,0.00
$PJCIFN2,24/05/2024 09:18:00,230.50,227.28,229.16,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.14,163.91,2.53,77.83,39.85,1.91,17.26,0.00,5.46,148.35,-3.36,7.24,30.72,-1.60,10.78,0.00,9.70,154.32,0.28,22.76,35.33,-0.05,13.69,0.00
$PJCIFN2,24/05/2024 09:19:00,230.24,227.41,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.24,2.53,65.16,41.06,2.52,16.04,0.00,6.61,147.92,-2.18,7.83,31.32,-3.38,10.68,0.00,9.32,154.11,0.16,21.80,35.58,0.01,13.43,0.00
$PJCIFN2,24/05/2024 09:20:00,231.27,226.90,229.16,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,296.74,3.69,66.37,40.78,1.93,16.06,0.00,7.80,145.69,-2.18,7.24,31.77,-2.20,10.75,0.00,9.24,156.30,0.21,22.61,35.75,0.08,13.69,0.00
$PJCIFN2,24/05/2024 09:21:00,230.50,227.67,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.77,302.77,3.12,64.50,40.03,2.51,15.52,0.00,4.29,148.52,-2.18,7.22,30.79,-2.20,11.92,0.00,9.34,156.39,0.22,22.10,35.45,-0.03,13.63,0.00
$PJCIFN2,24/05/2024 09:22:00,230.37,226.00,229.09,0.06,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,307.75,1.94,66.96,42.28,3.68,16.03,0.00,6.07,147.26,-1.59,6.04,27.87,-1.61,10.68,0.00,9.65,157.34,0.27,22.11,35.60,-0.11,13.77,0.00
$PJCIFN2,24/05/2024 09:23:00,230.37,227.03,229.14,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,302.16,3.70,64.94,40.97,2.52,15.51,0.00,6.05,146.93,-2.77,8.98,32.50,-2.20,9.58,0.00,9.09,156.47,0.20,22.05,35.97,-0.04,13.49,0.00
$PJCIFN2,24/05/2024 09:24:00,230.37,223.94,229.08,0.05,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,289.43,3.12,73.74,40.57,3.10,16.09,0.00,6.64,148.51,-1.59,8.98,30.79,-3.38,10.77,0.00,9.16,157.36,0.08,23.30,35.76,-0.21,13.70,0.00
$PJCIFN2,24/05/2024 09:25:00,230.24,227.54,229.15,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,296.41,1.94,64.50,41.27,1.92,16.03,0.00,6.07,147.85,-2.18,7.82,31.30,-1.61,11.38,0.00,8.84,156.18,0.25,22.70,35.42,-0.08,13.72,0.00
$PJCIFN2,24/05/2024 09:26:00,233.20,225.49,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,296.05,1.98,62.71,40.53,1.34,16.07,0.00,7.81,147.60,-1.00,7.82,32.52,-2.19,11.28,0.00,9.09,158.47,0.27,21.66,35.78,-0.13,13.53,0.00
$PJCIFN2,24/05/2024 09:27:00,230.37,227.54,229.11,0.05,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,296.50,4.32,64.43,41.77,2.52,16.04,0.00,6.06,148.09,-2.77,8.40,31.34,-3.93,10.09,0.00,9.07,156.27,0.54,22.16,35.78,-0.06,13.57,0.00
$PJCIFN2,24/05/2024 09:28:00,230.63,226.90,229.18,0.07,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.02,297.91,1.94,75.45,41.18,1.92,16.07,0.00,6.65,146.58,-2.76,7.84,30.11,-2.20,10.73,0.00,9.24,156.45,0.10,22.31,35.62,-0.02,13.47,0.00
$PJCIFN2,24/05/2024 09:29:00,230.37,227.41,229.16,0.06,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,293.91,3.13,67.31,41.65,3.11,16.12,0.00,7.19,148.43,-2.77,8.41,31.08,-2.19,11.33,0.00,9.55,156.63,0.18,21.79,35.91,0.02,13.69,0.00
$PJCIFN2,24/05/2024 09:30:00,230.37,226.77,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,297.74,3.11,63.77,40.55,1.93,16.07,0.00,6.68,141.57,-3.95,6.66,31.27,-2.20,10.76,0.00,9.28,156.42,0.06,22.11,35.33,-0.11,13.45,0.00
$PJCIFN2,24/05/2024 09:31:00,230.50,227.67,229.16,0.05,1.31,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,299.09,2.54,64.50,39.31,1.34,19.03,0.00,6.63,148.34,-1.59,6.63,28.37,-2.78,8.38,0.00,9.59,156.35,0.24,21.80,35.39,-0.10,13.61,0.00
$PJCIFN2,24/05/2024 09:32:00,230.37,227.54,229.16,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,297.59,3.13,62.51,41.20,1.93,16.08,0.00,7.25,148.43,-3.35,5.46,28.41,-2.20,8.35,0.00,10.01,157.83,0.08,21.93,35.58,0.07,13.55,0.00
$PJCIFN2,24/05/2024 09:33:00,230.24,226.64,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.81,1.94,63.44,40.59,1.93,15.48,0.00,6.65,146.34,-1.59,8.99,31.86,-2.19,11.29,0.00,9.34,156.54,-0.03,21.87,35.91,-0.13,13.56,0.00
$PJCIFN2,24/05/2024 09:34:00,230.24,224.46,228.98,0.06,1.23,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,276.84,1.94,76.16,41.63,1.34,16.56,0.00,7.26,148.85,-1.59,7.83,32.44,-2.20,11.38,0.00,9.42,157.84,0.12,23.76,35.93,-0.09,13.80,0.00
$PJCIFN2,24/05/2024 09:35:00,230.24,227.54,229.12,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,297.67,2.52,63.85,42.30,1.93,15.47,0.00,7.21,147.34,-1.59,8.40,30.73,-1.61,11.35,0.00,9.28,156.76,0.21,22.55,35.68,-0.16,13.64,0.00
$PJCIFN2,24/05/2024 09:36:00,232.17,224.33,229.06,0.06,1.28,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,287.62,4.30,62.20,42.45,1.92,16.08,0.00,6.61,147.09,-2.19,6.64,30.75,-2.79,11.91,0.00,9.23,157.05,0.19,21.67,35.83,-0.01,13.58,0.00
$PJCIFN2,24/05/2024 09:37:00,230.24,227.41,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,299.68,1.95,66.18,41.72,1.34,17.10,0.00,6.65,147.34,-1.59,7.81,30.72,-1.61,11.33,0.00,9.31,156.25,0.36,21.98,35.60,-0.17,13.71,0.00
$PJCIFN2,24/05/2024 09:38:00,231.78,226.38,229.08,0.05,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,299.56,3.12,72.15,41.18,1.34,17.77,0.00,6.06,148.51,-2.78,5.44,31.93,-2.19,10.74,0.00,9.24,158.38,0.23,22.32,36.03,-0.05,13.80,0.00
$PJCIFN2,24/05/2024 09:39:00,230.37,227.54,229.14,0.06,1.30,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.19,296.33,2.53,69.93,40.32,4.27,15.54,0.00,6.07,147.25,-2.18,8.41,31.29,-3.37,11.28,0.00,9.23,156.46,-0.03,22.68,35.73,-0.10,13.53,0.00
$PJCIFN2,24/05/2024 09:40:00,230.24,227.67,229.16,0.06,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.89,3.70,74.99,40.64,4.87,18.34,0.00,6.07,146.49,-3.36,8.39,31.39,-3.97,10.76,0.00,9.47,154.17,0.05,22.02,35.58,0.04,13.82,0.00
$PJCIFN2,24/05/2024 09:41:00,230.11,227.67,229.13,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.25,1.95,63.92,41.16,3.69,17.25,0.00,6.66,147.92,-2.18,7.83,30.73,-2.76,11.27,0.00,9.57,154.38,0.22,22.46,35.59,0.02,13.70,0.00
$PJCIFN2,24/05/2024 09:42:00,230.37,227.41,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,164.77,2.53,64.28,40.05,1.93,16.06,0.00,6.61,148.85,-2.18,8.40,30.68,-2.19,11.35,0.00,10.10,154.32,0.25,22.19,35.59,-0.09,13.84,0.00
$PJCIFN2,24/05/2024 09:43:00,230.50,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,165.52,2.53,64.47,40.48,1.91,16.04,0.00,6.65,148.26,-2.77,7.83,30.15,-3.96,11.36,0.00,9.55,154.64,0.10,22.18,35.56,-0.15,13.47,0.00
$PJCIFN2,24/05/2024 09:44:00,230.11,227.41,229.08,0.05,0.72,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.37,164.65,1.93,80.21,39.36,1.91,15.49,0.00,7.23,149.27,-2.18,7.22,31.30,-1.61,11.86,0.00,9.42,154.80,0.23,23.56,35.33,0.02,13.55,0.00
$PJCIFN2,24/05/2024 09:45:00,230.24,227.28,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,165.58,1.95,63.33,40.48,2.52,16.05,0.00,6.64,149.69,-1.59,8.42,30.66,-2.20,11.28,0.00,9.52,154.96,0.26,21.39,35.15,-0.12,13.66,0.00
$PJCIFN2,24/05/2024 09:46:00,230.24,227.28,229.09,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,164.65,1.95,73.32,39.96,1.92,16.05,0.00,6.64,148.77,-2.75,8.39,30.72,-2.20,11.31,0.00,9.37,155.10,0.08,22.07,35.47,-0.13,13.50,0.00
$PJCIFN2,24/05/2024 09:47:00,230.24,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,165.42,1.94,63.30,40.10,1.93,15.46,0.00,7.23,148.60,-1.59,8.99,30.68,-1.60,11.91,0.00,9.37,155.16,0.56,21.75,35.53,0.05,13.65,0.00
$PJCIFN2,24/05/2024 09:48:00,230.24,227.54,229.10,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,166.54,1.94,66.99,41.02,1.91,15.99,0.00,6.65,150.86,-1.59,6.63,29.57,-1.02,10.73,0.00,9.12,155.43,0.13,21.69,35.61,-0.07,13.57,0.00
$PJCIFN2,24/05/2024 09:49:00,230.63,227.28,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.31,167.18,1.95,63.99,41.72,1.93,15.48,0.00,7.23,149.94,-1.59,7.81,30.79,-2.19,10.76,0.00,9.09,155.38,0.32,22.56,35.45,-0.06,13.50,0.00
$PJCIFN2,24/05/2024 09:50:00,229.98,227.41,229.04,0.05,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,176.85,1.95,73.32,40.21,1.93,15.45,0.00,6.65,150.61,-1.59,8.96,31.78,-2.20,10.75,0.00,9.06,157.59,0.20,22.03,35.65,-0.04,13.46,0.00
$PJCIFN2,24/05/2024 09:51:00,230.37,227.41,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,165.95,1.95,65.56,41.16,1.92,16.02,0.00,5.44,148.93,-1.58,8.41,31.34,-3.35,10.67,0.00,8.96,155.76,0.29,22.48,35.67,-0.17,13.32,0.00
$PJCIFN2,24/05/2024 09:52:00,230.11,227.28,229.02,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.28,1.94,61.86,40.73,2.52,15.45,0.00,6.02,149.86,-1.59,8.98,31.34,-2.19,10.67,0.00,9.58,155.88,0.16,22.13,35.58,0.05,13.44,0.00
$PJCIFN2,24/05/2024 09:53:00,230.11,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.36,1.95,63.95,41.11,1.92,16.08,0.00,6.65,150.11,-1.59,8.41,31.27,-2.78,10.75,0.00,9.06,155.86,0.37,22.10,35.80,-0.11,13.65,0.00
$PJCIFN2,24/05/2024 09:54:00,229.98,227.16,229.03,0.05,0.73,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.45,3.72,79.49,40.41,3.08,16.62,0.00,5.47,148.68,-3.36,9.00,31.27,-3.37,8.40,0.00,9.21,155.74,0.25,24.55,35.58,0.11,13.63,0.00
$PJCIFN2,24/05/2024 09:55:00,230.11,227.54,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.89,166.69,2.53,63.33,41.09,1.34,15.52,0.00,7.83,150.19,-2.16,8.40,30.15,-2.18,11.92,0.00,9.56,155.90,0.26,21.39,35.50,-0.16,13.73,0.00
$PJCIFN2,24/05/2024 09:56:00,230.37,227.67,229.04,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.15,-0.00,0.06,0.00,12.52,165.89,1.94,77.33,39.49,1.92,16.02,0.00,7.21,150.70,-2.18,8.39,32.35,-2.78,11.34,0.00,9.71,156.18,-0.01,22.33,35.46,-0.18,13.71,0.00
$PJCIFN2,24/05/2024 09:57:00,230.37,227.67,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.99,168.94,2.52,65.67,41.13,1.93,15.97,0.00,5.44,150.36,-2.17,8.39,30.13,-3.95,9.51,0.00,9.61,156.05,0.20,21.62,35.45,-0.05,13.63,0.00
$PJCIFN2,24/05/2024 09:58:00,230.24,227.54,229.09,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.22,2.53,65.46,41.06,3.10,16.09,0.00,5.46,148.60,-2.18,8.38,31.23,-1.61,10.11,0.00,9.54,156.33,0.31,22.97,35.90,0.06,13.59,0.00
$PJCIFN2,24/05/2024 09:59:00,230.24,227.54,229.07,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.22,1.95,63.88,42.79,2.51,16.06,0.00,7.21,150.19,-1.59,7.23,31.18,-2.18,10.68,0.00,9.51,155.91,0.20,22.50,36.06,0.16,13.59,0.00
$PJCIFN2,24/05/2024 10:00:00,230.24,226.38,228.94,0.06,1.35,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.93,3.13,77.16,45.51,1.90,16.07,0.00,7.24,150.44,-3.94,7.81,31.37,-3.95,10.73,0.00,9.50,165.01,-0.02,21.87,36.12,-0.02,13.50,0.00
$PJCIFN2,24/05/2024 10:01:00,231.78,227.54,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,309.85,1.95,63.40,41.23,1.34,16.09,0.00,6.14,150.95,-1.59,7.79,31.95,-2.78,11.33,0.00,9.28,163.25,0.09,21.75,36.11,-0.15,13.88,0.00
$PJCIFN2,24/05/2024 10:02:00,229.98,226.13,228.90,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,303.67,1.95,72.11,41.13,2.51,16.05,0.00,6.64,150.52,-1.59,7.80,30.04,-2.19,10.71,0.00,9.77,164.65,0.25,22.50,36.08,-0.03,13.65,0.00
$PJCIFN2,24/05/2024 10:03:00,230.24,226.51,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.40,305.59,1.95,64.14,39.94,2.52,17.18,0.00,7.19,144.37,-5.08,7.80,30.70,-1.61,10.76,0.00,9.17,162.30,0.20,22.04,35.81,0.01,13.68,0.00
$PJCIFN2,24/05/2024 10:04:00,229.98,223.81,228.88,0.05,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.24,5.49,77.30,42.23,2.52,16.09,0.00,7.20,147.92,-1.59,7.81,31.34,-1.61,9.57,0.00,9.31,164.31,0.43,23.73,35.79,0.05,13.52,0.00
$PJCIFN2,24/05/2024 10:05:00,230.24,227.41,229.02,0.05,1.33,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,302.84,1.94,74.91,39.40,1.93,16.06,0.00,6.61,149.35,-2.16,7.21,31.29,-2.78,11.27,0.00,9.17,161.65,0.03,23.22,35.94,-0.08,13.59,0.00
$PJCIFN2,24/05/2024 10:06:00,230.24,223.81,228.93,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.83,312.13,2.52,76.74,41.72,1.92,16.63,0.00,6.04,148.77,-2.77,7.23,30.58,-2.20,9.59,0.00,9.44,164.19,0.29,22.08,35.83,0.10,13.75,0.00
$PJCIFN2,24/05/2024 10:07:00,230.37,227.03,229.08,0.05,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.60,5.48,63.30,41.16,3.12,18.44,0.00,6.59,148.17,-1.00,6.66,31.29,-2.77,10.79,0.00,9.53,161.53,0.65,22.26,35.65,-0.14,13.73,0.00
$PJCIFN2,24/05/2024 10:08:00,230.24,224.46,229.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,302.09,1.95,63.30,40.14,1.93,16.64,0.00,6.65,148.26,-2.76,7.81,31.36,-2.77,11.28,0.00,9.81,163.78,0.02,22.45,35.67,-0.42,13.62,0.00
$PJCIFN2,24/05/2024 10:09:00,230.24,226.13,229.05,0.05,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,305.18,2.54,71.64,39.92,1.93,17.27,0.00,6.07,147.42,-1.59,8.41,31.29,-2.20,11.34,0.00,9.71,161.37,0.24,22.99,35.51,0.13,13.91,0.00
$PJCIFN2,24/05/2024 10:10:00,230.37,224.97,228.97,0.06,1.34,0.03,0.33,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.94,304.52,7.28,74.95,43.61,1.93,16.08,0.00,4.85,143.08,-3.36,8.40,29.66,-4.55,10.16,0.00,9.29,163.36,0.26,22.80,35.44,-0.19,13.47,0.00
$PJCIFN2,24/05/2024 10:11:00,233.07,226.77,229.15,0.05,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,309.38,6.09,64.58,39.90,3.11,16.63,0.00,6.17,148.52,-2.77,7.83,31.25,-2.77,11.28,0.00,9.57,161.64,0.34,21.79,35.90,0.15,13.47,0.00
$PJCIFN2,24/05/2024 10:12:00,230.37,226.90,229.11,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,13.08,305.45,2.53,61.10,43.40,1.93,16.66,0.00,7.21,148.09,-2.77,8.98,30.13,-2.77,10.64,0.00,9.85,161.42,-0.01,22.45,35.55,-0.05,13.48,0.00
$PJCIFN2,24/05/2024 10:13:00,231.27,225.87,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,304.72,2.54,65.60,41.63,1.93,16.19,0.00,7.14,147.47,-3.33,9.00,31.18,-2.78,10.69,0.00,9.22,161.19,0.22,22.67,35.35,-0.16,13.63,0.00
$PJCIFN2,24/05/2024 10:14:00,230.24,225.23,228.94,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,-0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.83,3.13,65.16,40.53,4.88,16.10,0.00,6.07,147.84,-2.77,8.42,31.91,-2.78,9.01,0.00,9.01,164.83,-0.11,23.26,35.59,-0.18,13.63,0.00
$PJCIFN2,24/05/2024 10:15:00,230.11,227.41,229.09,0.05,1.32,0.02,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,301.09,4.31,71.52,39.69,1.93,15.51,0.00,6.05,147.43,-1.60,7.81,30.70,-3.96,11.30,0.00,9.24,160.75,0.14,22.06,35.44,-0.02,13.47,0.00
$PJCIFN2,24/05/2024 10:16:00,230.50,224.84,229.03,0.06,1.36,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,309.09,3.68,78.32,39.36,2.51,16.71,0.00,7.19,146.76,-2.16,7.23,31.86,-2.20,11.12,0.00,9.41,163.54,0.28,22.31,35.65,-0.06,13.96,0.00
$PJCIFN2,24/05/2024 10:17:00,230.24,226.77,229.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,14.37,307.64,1.95,62.75,40.32,1.93,16.62,0.00,6.07,147.50,-1.59,5.45,31.16,-2.78,8.93,0.00,9.20,161.13,0.22,21.57,35.47,-0.02,13.54,0.00
$PJCIFN2,24/05/2024 10:18:00,230.37,224.33,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.86,302.50,1.94,62.68,41.58,1.93,16.02,0.00,7.76,145.99,-2.17,7.82,31.32,-2.20,11.95,0.00,9.10,164.29,0.07,22.30,35.66,0.01,13.60,0.00
$PJCIFN2,24/05/2024 10:19:00,230.11,226.26,229.06,0.05,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.01,4.29,64.43,41.27,4.29,16.06,0.00,7.15,147.43,-1.00,8.41,30.70,-2.20,11.87,0.00,9.30,161.57,0.45,21.77,35.98,0.19,13.79,0.00
$PJCIFN2,24/05/2024 10:20:00,230.24,227.41,229.12,0.05,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.56,162.23,4.30,75.12,41.72,1.34,16.63,0.00,7.24,147.01,-1.00,7.22,28.87,-2.20,10.68,0.00,9.49,154.14,0.21,22.90,35.07,0.07,13.77,0.00
$PJCIFN2,24/05/2024 10:21:00,230.24,227.54,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,165.24,1.95,63.40,41.72,1.91,15.50,0.00,4.88,146.66,-2.18,7.83,31.80,-2.20,11.35,0.00,9.64,153.94,0.29,21.69,35.84,-0.13,13.73,0.00
$PJCIFN2,24/05/2024 10:22:00,230.11,227.16,229.12,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.24,164.03,2.54,78.41,41.67,1.91,16.01,0.00,7.24,148.85,-1.59,7.81,30.70,-2.19,11.35,0.00,10.31,154.28,0.23,22.72,35.51,-0.23,13.51,0.00
$PJCIFN2,24/05/2024 10:23:00,230.24,227.67,229.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,160.96,3.10,66.81,41.65,1.93,15.42,0.00,6.66,147.25,-2.18,9.56,31.25,-1.61,11.32,0.00,9.37,154.22,0.29,22.11,35.82,0.13,13.63,0.00
$PJCIFN2,24/05/2024 10:24:00,229.98,227.67,229.10,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.16,3.12,62.78,42.35,3.11,15.94,0.00,3.12,148.10,-2.75,7.80,31.77,-4.55,11.34,0.00,9.25,154.18,0.21,22.22,35.91,0.00,13.54,0.00
$PJCIFN2,24/05/2024 10:25:00,230.24,227.54,229.12,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.22,3.11,68.24,40.66,2.51,16.67,0.00,5.47,147.43,-2.77,8.42,31.36,-2.20,9.01,0.00,9.09,154.25,0.21,22.60,35.59,0.06,13.61,0.00
$PJCIFN2,24/05/2024 10:26:00,230.37,227.28,229.07,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.58,2.54,75.45,41.30,1.92,16.63,0.00,6.65,147.59,-2.18,8.37,31.27,-2.20,11.30,0.00,9.11,155.81,0.09,21.98,36.10,0.08,13.64,0.00
$PJCIFN2,24/05/2024 10:27:00,230.11,227.67,229.08,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,164.65,2.53,64.47,42.26,3.10,16.62,0.00,4.89,146.92,-1.59,7.21,30.77,-2.78,10.19,0.00,9.19,154.10,0.23,22.51,35.94,-0.06,13.54,0.00
$PJCIFN2,24/05/2024 10:28:00,230.37,227.54,229.12,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,161.91,4.30,63.40,41.20,1.92,17.22,0.00,4.88,148.85,-2.18,8.98,30.72,-2.19,11.33,0.00,9.18,154.27,0.27,22.76,35.67,-0.01,13.69,0.00
$PJCIFN2,24/05/2024 10:29:00,230.24,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.16,1.93,63.37,41.06,1.92,15.48,0.00,6.04,148.26,-2.77,8.98,30.09,-2.78,10.71,0.00,9.26,154.59,0.18,22.14,35.80,0.00,13.60,0.00
$PJCIFN2,24/05/2024 10:30:00,230.24,227.67,229.06,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,164.86,1.94,71.73,41.06,1.91,16.06,0.00,6.07,146.43,-1.59,7.80,30.70,-1.02,11.36,0.00,9.06,154.13,0.10,22.42,35.83,0.09,13.58,0.00
$PJCIFN2,24/05/2024 10:31:00,230.37,227.41,229.13,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,163.57,4.30,62.85,40.05,1.93,16.03,0.00,7.80,149.02,-3.36,8.41,31.39,-3.36,10.71,0.00,9.40,154.70,0.10,21.55,35.61,-0.25,13.63,0.00
$PJCIFN2,24/05/2024 10:32:00,230.63,227.54,229.12,0.07,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.69,3.72,75.53,40.50,2.52,17.84,0.00,7.23,144.74,-2.17,6.61,30.70,-1.61,10.71,0.00,9.92,154.64,0.27,22.08,35.65,0.13,13.47,0.00
$PJCIFN2,24/05/2024 10:33:00,230.11,227.41,229.11,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,163.13,1.95,61.61,40.12,2.51,15.52,0.00,6.62,147.18,-3.95,7.20,29.98,-3.37,10.11,0.00,9.56,154.66,0.03,22.10,35.25,-0.23,13.29,0.00
$PJCIFN2,24/05/2024 10:34:00,230.50,227.54,229.10,0.06,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,164.96,6.07,61.54,40.10,1.92,16.08,0.00,6.05,150.19,-1.59,6.08,31.32,-2.20,11.33,0.00,9.79,155.01,0.53,22.16,35.65,-0.07,13.51,0.00
$PJCIFN2,24/05/2024 10:35:00,230.24,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.96,165.58,1.95,63.03,41.16,1.91,16.05,0.00,5.48,148.51,-3.36,6.05,29.51,-2.19,10.15,0.00,9.53,154.89,0.15,22.14,35.20,0.04,13.56,0.00
$PJCIFN2,24/05/2024 10:36:00,230.37,227.41,229.11,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,165.05,1.94,71.68,39.94,1.92,16.06,0.00,4.85,148.85,-3.95,8.40,30.73,-3.35,11.26,0.00,9.45,154.93,0.10,22.15,35.40,-0.11,13.57,0.00
$PJCIFN2,24/05/2024 10:37:00,230.24,227.41,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,164.74,1.95,64.39,39.99,2.51,16.12,0.00,7.21,148.93,-1.59,8.40,31.75,-2.20,10.16,0.00,9.54,154.92,0.23,22.21,35.69,0.04,13.47,0.00
$PJCIFN2,24/05/2024 10:38:00,230.24,227.54,229.06,0.05,0.78,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.57,179.30,4.28,74.99,41.88,2.52,16.65,0.00,6.05,146.24,-2.77,8.43,29.54,-1.61,10.76,0.00,9.34,156.56,0.29,23.27,35.28,0.06,13.59,0.00
$PJCIFN2,24/05/2024 10:39:00,230.63,227.41,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.81,165.52,1.95,62.68,39.99,3.08,18.44,0.00,6.07,149.02,-2.18,7.22,31.86,-5.15,10.75,0.00,9.48,155.47,-0.03,22.13,35.60,-0.08,13.49,0.00
$PJCIFN2,24/05/2024 10:40:00,230.11,227.67,229.09,0.06,0.74,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,168.62,4.86,67.69,41.63,4.27,16.06,0.00,6.07,149.61,-3.94,6.65,30.72,-2.78,10.16,0.00,9.39,155.33,0.25,22.57,35.88,-0.03,13.49,0.00
$PJCIFN2,24/05/2024 10:41:00,230.24,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,164.40,3.12,64.39,41.09,1.93,16.66,0.00,5.47,150.19,-3.36,5.47,30.79,-3.38,10.74,0.00,9.26,155.89,0.15,21.70,35.58,-0.36,13.59,0.00
$PJCIFN2,24/05/2024 10:42:00,230.11,227.41,229.02,0.06,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,166.20,1.95,75.12,39.42,2.52,16.64,0.00,7.21,149.10,-1.59,8.38,32.37,-4.52,10.16,0.00,9.67,156.05,0.26,22.70,35.63,-0.06,13.41,0.00
$PJCIFN2,24/05/2024 10:43:00,230.37,227.41,229.01,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.73,3.12,65.02,41.09,2.52,16.68,0.00,6.61,150.70,-2.18,8.99,30.61,-3.96,11.25,0.00,9.14,155.95,0.30,22.20,35.70,-0.09,13.84,0.00
$PJCIFN2,24/05/2024 10:44:00,230.11,227.54,229.02,0.05,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.66,3.12,74.99,40.78,1.93,17.21,0.00,4.29,147.93,-2.76,6.04,28.95,-2.19,8.99,0.00,8.97,156.03,0.28,22.20,36.00,-0.19,13.35,0.00
$PJCIFN2,24/05/2024 10:45:00,230.50,227.41,229.07,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.05,4.90,65.56,40.23,4.85,16.67,0.00,5.47,149.69,-3.95,8.97,31.95,-2.18,10.77,0.00,9.24,156.06,0.39,22.26,36.10,0.06,13.50,0.00
$PJCIFN2,24/05/2024 10:46:00,230.50,227.67,229.12,0.06,0.72,0.01,0.31,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,167.01,3.13,70.00,39.40,2.52,16.63,0.00,4.30,150.69,-3.36,7.20,31.30,-3.97,7.79,0.00,10.06,156.42,0.30,22.10,35.78,-0.12,13.69,0.00
$PJCIFN2,24/05/2024 10:47:00,230.37,227.67,229.11,0.05,0.73,0.02,0.28,0.17,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.02,165.98,3.69,63.88,39.42,4.28,16.65,0.00,7.82,150.78,-5.12,7.81,30.72,-2.20,10.76,0.00,9.66,156.41,0.25,22.06,35.47,0.05,13.79,0.00
$PJCIFN2,24/05/2024 10:48:00,230.11,227.67,229.11,0.06,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.45,1.95,73.82,41.06,4.27,15.51,0.00,3.11,148.52,-1.59,7.83,30.72,-2.79,11.85,0.00,9.74,156.39,0.22,22.34,35.53,0.07,13.65,0.00
$PJCIFN2,24/05/2024 10:49:00,230.11,227.16,228.99,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.45,1.94,63.77,41.18,1.93,16.09,0.00,4.29,150.11,-2.18,7.22,31.29,-2.19,11.34,0.00,9.30,156.49,0.17,21.75,36.00,0.00,13.53,0.00
$PJCIFN2,24/05/2024 10:50:00,229.98,224.46,228.89,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,302.84,3.10,62.64,42.21,3.68,15.47,0.00,6.65,150.36,-1.59,7.80,30.66,-3.37,11.33,0.00,9.47,164.70,0.19,22.67,35.88,-0.01,13.59,0.00
$PJCIFN2,24/05/2024 10:51:00,233.33,227.54,229.12,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,303.60,2.51,63.37,40.62,2.51,15.47,0.00,7.22,149.10,-2.18,8.92,30.68,-2.19,11.93,0.00,9.44,161.13,0.13,21.73,35.56,0.05,13.60,0.00
$PJCIFN2,24/05/2024 10:52:00,230.11,226.26,229.01,0.06,1.36,0.02,0.32,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,308.68,3.70,72.98,41.06,3.70,16.05,0.00,3.69,150.27,-2.77,8.39,31.73,-3.96,11.34,0.00,9.96,161.29,0.28,22.55,36.06,0.14,13.66,0.00
$PJCIFN2,24/05/2024 10:53:00,230.63,226.38,229.05,0.06,1.33,0.02,0.29,0.17,0.03,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,301.30,4.89,65.09,39.36,6.04,16.69,0.00,7.22,147.06,-2.75,8.41,30.77,-3.97,10.11,0.00,9.40,160.44,0.16,22.83,35.92,0.05,13.85,0.00
$PJCIFN2,24/05/2024 10:54:00,230.11,227.28,229.02,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,302.26,2.53,76.16,41.37,1.92,16.06,0.00,6.02,149.18,-3.35,8.40,29.31,-2.78,10.16,0.00,9.23,161.80,0.00,22.05,35.74,-0.23,13.50,0.00
$PJCIFN2,24/05/2024 10:55:00,230.37,227.28,229.05,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,298.67,1.95,63.95,40.62,2.52,16.06,0.00,5.47,149.94,-3.35,8.40,30.08,-3.37,10.73,0.00,9.21,160.39,0.01,21.92,35.84,-0.08,13.49,0.00
$PJCIFN2,24/05/2024 10:56:00,230.37,222.66,228.94,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.60,4.32,65.31,40.14,2.44,15.48,0.00,6.06,150.03,-2.17,7.17,31.34,-2.78,11.27,0.00,9.37,162.40,0.32,23.32,35.66,-0.09,13.53,0.00
$PJCIFN2,24/05/2024 10:57:00,230.50,227.16,229.08,0.06,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,299.60,5.48,63.30,41.67,3.69,17.22,0.00,6.08,148.52,-2.77,9.00,30.60,-2.78,11.31,0.00,9.55,159.61,0.32,22.07,35.98,0.13,13.66,0.00
$PJCIFN2,24/05/2024 10:58:00,230.24,223.81,228.97,0.05,1.30,0.01,0.32,0.20,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.37,297.00,3.12,72.90,45.38,3.69,19.00,0.00,5.47,148.43,-1.59,6.05,30.72,-2.78,7.82,0.00,9.67,161.30,0.26,22.88,36.10,-0.14,13.63,0.00
$PJCIFN2,24/05/2024 10:59:00,230.50,226.64,229.10,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.30,2.52,69.22,41.23,2.50,16.05,0.00,6.03,149.02,-3.34,7.81,31.11,-4.55,11.34,0.00,9.63,159.35,0.17,21.95,35.73,0.04,13.68,0.00
$PJCIFN2,24/05/2024 11:00:00,233.33,224.71,229.11,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,300.81,1.95,75.62,41.20,2.52,16.69,0.00,4.88,148.85,-3.92,7.22,31.28,-2.78,10.17,0.00,9.81,156.70,0.03,22.61,35.88,-0.09,13.87,0.00
$PJCIFN2,24/05/2024 11:01:00,232.17,227.16,229.17,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.33,3.13,64.54,40.55,3.11,15.51,0.00,6.64,143.27,-2.18,8.99,29.51,-2.78,10.76,0.00,9.52,156.51,0.21,22.38,35.56,0.09,13.49,0.00
$PJCIFN2,24/05/2024 11:02:00,230.24,227.41,229.11,0.06,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,300.77,4.87,62.20,40.01,4.28,18.41,0.00,7.19,148.26,-2.18,6.65,31.30,-2.79,10.08,0.00,9.87,158.18,0.28,22.01,35.87,0.11,13.55,0.00
$PJCIFN2,24/05/2024 11:03:00,230.24,227.67,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.42,301.28,1.94,64.50,40.50,1.93,16.07,0.00,6.62,146.84,-4.50,8.39,31.29,-2.20,8.98,0.00,9.28,156.27,0.03,22.02,35.40,-0.16,13.49,0.00
$PJCIFN2,24/05/2024 11:04:00,230.37,225.87,229.10,0.06,1.33,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,301.20,5.49,73.78,40.48,1.93,16.06,0.00,5.49,149.19,-2.19,7.22,30.80,-4.54,10.74,0.00,9.58,157.69,0.43,24.78,36.09,-0.12,13.70,0.00
$PJCIFN2,24/05/2024 11:05:00,230.37,227.41,229.11,0.06,1.31,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,298.26,2.53,76.66,42.19,3.10,17.13,0.00,7.21,148.68,-2.18,8.40,31.23,-2.78,10.69,0.00,9.37,156.55,0.30,22.20,35.75,-0.06,13.80,0.00
$PJCIFN2,24/05/2024 11:06:00,230.37,224.84,229.11,0.07,1.22,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,15.56,276.71,3.12,62.23,41.32,2.50,15.95,0.00,4.22,149.44,-4.54,7.24,28.42,-2.18,10.20,0.00,9.25,158.10,-0.07,22.38,35.80,0.09,13.55,0.00
$PJCIFN2,24/05/2024 11:07:00,230.50,227.41,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,297.92,1.95,62.64,41.13,1.93,19.04,0.00,5.44,147.42,-2.18,7.81,30.63,-3.37,10.10,0.00,9.28,156.35,0.23,22.25,35.67,-0.05,13.51,0.00
$PJCIFN2,24/05/2024 11:08:00,231.65,224.07,229.10,0.06,1.27,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.15,-0.00,0.06,0.00,13.15,284.41,4.30,68.56,40.57,2.52,18.88,0.00,6.03,148.60,-2.77,7.83,30.73,-2.78,10.76,0.00,9.29,157.49,-0.14,22.11,35.51,-0.18,13.63,0.00
$PJCIFN2,24/05/2024 11:09:00,230.24,226.77,229.12,0.05,1.33,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,301.81,3.71,77.24,41.41,3.68,16.08,0.00,6.07,146.83,-2.17,8.40,30.75,-1.61,9.55,0.00,9.10,156.59,0.36,22.10,35.63,0.06,13.41,0.00
$PJCIFN2,24/05/2024 11:10:00,231.27,225.74,229.07,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.93,301.61,2.53,74.41,42.43,1.93,15.47,0.00,7.21,148.35,-2.18,7.22,31.95,-3.96,11.75,0.00,9.38,160.46,0.10,22.51,35.41,0.02,13.66,0.00
$PJCIFN2,24/05/2024 11:11:00,233.07,227.41,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,303.25,1.94,64.61,40.55,2.51,17.10,0.00,6.07,146.43,-1.59,6.63,29.02,-1.61,10.77,0.00,9.74,159.20,0.21,21.52,35.38,-0.04,13.56,0.00
$PJCIFN2,24/05/2024 11:12:00,230.88,227.54,229.08,0.08,1.34,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,17.97,306.45,3.12,62.23,39.87,3.11,14.90,0.00,7.20,145.99,-2.18,7.82,30.61,-2.18,9.51,0.00,10.32,158.86,0.20,22.35,35.19,-0.04,13.31,0.00
$PJCIFN2,24/05/2024 11:13:00,230.24,227.80,229.17,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,300.84,2.54,63.95,41.72,1.93,17.84,0.00,6.65,141.77,-3.94,6.59,30.77,-2.20,9.55,0.00,9.73,158.09,0.21,22.21,35.80,0.10,13.68,0.00
$PJCIFN2,24/05/2024 11:14:00,230.50,226.13,229.04,0.05,1.35,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,306.17,3.71,69.89,40.18,5.42,16.63,0.00,6.64,146.09,-3.37,8.99,30.15,-2.78,10.18,0.00,9.63,160.82,0.40,23.03,35.68,-0.01,13.74,0.00
$PJCIFN2,24/05/2024 11:15:00,231.14,227.67,229.09,0.07,1.32,0.01,0.36,0.19,0.03,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,301.43,1.94,80.84,42.84,6.00,16.08,0.00,6.64,147.39,-1.01,7.22,30.11,-3.38,8.98,0.00,9.58,158.48,0.29,22.77,35.70,-0.04,13.43,0.00
$PJCIFN2,24/05/2024 11:16:00,230.50,227.41,229.10,0.05,1.33,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.11,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.01,3.68,76.66,43.01,1.93,17.77,0.00,4.86,148.51,-3.95,8.40,25.27,-2.20,9.00,0.00,9.23,160.27,0.27,22.21,35.59,0.02,13.56,0.00
$PJCIFN2,24/05/2024 11:17:00,230.11,227.41,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,305.38,1.95,65.67,39.94,3.08,18.45,0.00,4.89,147.59,-1.59,6.04,30.72,-3.96,11.35,0.00,9.47,158.89,0.25,21.81,35.86,-0.06,13.88,0.00
$PJCIFN2,24/05/2024 11:18:00,230.11,223.56,228.95,0.06,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,303.75,4.89,61.65,42.96,1.93,16.00,0.00,5.48,148.85,-6.88,7.81,31.34,-2.78,11.28,0.00,9.17,161.35,0.18,22.21,36.09,-0.22,13.63,0.00
$PJCIFN2,24/05/2024 11:19:00,230.24,226.26,229.05,0.05,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,0.00,0.06,0.00,11.41,301.09,2.53,65.71,39.96,3.70,15.97,0.00,6.61,147.84,-4.55,8.98,30.72,-2.78,10.76,0.00,9.01,158.96,-0.01,21.52,35.91,0.01,13.60,0.00
$PJCIFN2,24/05/2024 11:20:00,230.24,222.01,229.02,0.06,1.31,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,291.50,3.13,80.70,40.10,1.93,16.55,0.00,6.08,146.50,-1.59,7.23,30.28,-1.61,10.74,0.00,9.37,156.95,0.36,23.21,35.58,0.19,13.72,0.00
$PJCIFN2,24/05/2024 11:21:00,233.07,225.36,229.08,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,295.88,1.95,62.37,40.50,2.51,16.10,0.00,6.07,148.18,-2.77,8.40,31.29,-2.20,11.34,0.00,9.30,156.70,0.06,21.89,35.48,-0.03,13.58,0.00
$PJCIFN2,24/05/2024 11:22:00,230.24,227.28,229.04,0.06,1.31,0.01,0.32,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,297.25,1.95,71.95,39.38,1.34,17.24,0.00,7.26,148.60,-1.59,6.04,31.29,-2.18,10.16,0.00,9.79,156.74,0.07,22.12,35.52,-0.04,13.65,0.00
$PJCIFN2,24/05/2024 11:23:00,230.37,227.28,229.04,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,303.60,3.71,65.67,40.59,1.93,16.68,0.00,6.65,145.12,-3.94,8.39,30.68,-3.94,11.91,0.00,9.54,158.65,0.08,21.67,35.58,-0.19,13.78,0.00
$PJCIFN2,24/05/2024 11:24:00,230.24,226.00,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.58,299.63,1.36,68.05,41.86,1.93,17.21,0.00,6.65,148.43,-1.59,7.22,28.37,-2.20,10.71,0.00,9.54,157.56,0.22,21.97,35.15,-0.03,13.57,0.00
$PJCIFN2,24/05/2024 11:25:00,230.50,226.51,229.10,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,303.80,3.12,67.39,40.01,1.93,15.94,0.00,7.81,147.43,-2.18,8.40,30.18,-2.20,11.38,0.00,9.69,157.09,0.47,22.16,35.52,0.02,13.57,0.00
$PJCIFN2,24/05/2024 11:26:00,230.24,227.16,228.98,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,304.25,2.53,76.70,41.13,1.93,16.61,0.00,5.47,148.68,-1.59,8.38,27.76,-1.61,11.30,0.00,9.50,159.46,0.07,22.22,35.40,-0.07,13.50,0.00
$PJCIFN2,24/05/2024 11:27:00,230.37,227.54,229.07,0.06,1.31,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.16,297.00,4.29,63.95,40.12,3.70,16.10,0.00,7.23,149.10,-1.59,8.97,32.50,-2.78,11.91,0.00,9.35,157.75,0.29,21.44,35.44,-0.21,13.47,0.00
$PJCIFN2,24/05/2024 11:28:00,230.11,225.74,228.99,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.92,293.90,1.94,62.13,41.20,1.92,15.47,0.00,5.98,146.91,-2.17,7.21,29.11,-1.60,11.33,0.00,9.35,159.30,0.26,22.97,35.49,0.18,13.37,0.00
$PJCIFN2,24/05/2024 11:29:00,230.37,227.16,229.05,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,305.04,4.89,63.23,41.77,5.43,17.85,0.00,5.44,148.85,-2.18,7.81,30.68,-2.78,10.77,0.00,9.23,158.17,0.28,21.75,35.58,0.21,13.46,0.00
$PJCIFN2,24/05/2024 11:30:00,230.24,227.54,229.09,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.92,3.11,69.89,40.53,1.92,16.69,0.00,6.07,148.51,-1.59,7.81,31.09,-2.20,10.69,0.00,9.32,155.79,0.22,23.10,35.77,-0.10,13.59,0.00
$PJCIFN2,24/05/2024 11:31:00,230.11,227.28,229.02,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,165.61,3.71,63.88,40.48,3.09,16.04,0.00,1.94,149.60,-5.09,8.40,31.34,-6.31,10.08,0.00,9.13,155.89,0.11,21.68,35.93,-0.24,13.48,0.00
$PJCIFN2,24/05/2024 11:32:00,230.11,227.28,229.12,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.17,3.70,76.79,41.09,1.93,17.82,0.00,7.23,150.19,-2.77,7.21,30.70,-2.19,10.16,0.00,9.88,156.02,0.12,22.09,35.72,-0.13,13.64,0.00
$PJCIFN2,24/05/2024 11:33:00,230.63,227.28,229.06,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,164.56,3.71,64.47,41.23,1.91,16.03,0.00,3.71,148.60,-4.53,7.83,30.13,-2.79,10.78,0.00,9.07,155.63,0.25,21.60,35.86,-0.30,13.61,0.00
$PJCIFN2,24/05/2024 11:34:00,230.37,227.41,229.04,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.23,3.13,62.78,42.87,3.10,16.06,0.00,5.47,147.68,-2.18,7.24,31.34,-1.61,11.28,0.00,9.33,156.08,0.28,22.08,36.07,0.07,13.54,0.00
$PJCIFN2,24/05/2024 11:35:00,229.98,227.54,229.04,0.06,0.72,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.24,4.89,65.31,39.33,1.93,16.06,0.00,7.25,149.10,-1.59,8.42,31.32,-2.78,11.28,0.00,9.62,156.04,0.48,22.41,35.69,-0.02,13.75,0.00
$PJCIFN2,24/05/2024 11:36:00,229.98,227.54,229.05,0.05,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,166.66,4.29,80.25,41.13,1.34,17.21,0.00,6.64,149.77,-2.18,7.82,30.53,-2.19,10.75,0.00,9.47,156.06,0.19,22.01,35.61,-0.13,13.60,0.00
$PJCIFN2,24/05/2024 11:37:00,230.37,227.28,229.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,166.73,1.94,64.61,39.90,3.08,15.47,0.00,6.66,151.36,-3.36,9.00,30.65,-2.78,10.75,0.00,10.08,156.40,0.26,21.54,35.66,-0.03,13.52,0.00
$PJCIFN2,24/05/2024 11:38:00,229.86,227.16,229.01,0.05,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,178.14,1.95,63.33,41.88,1.93,18.32,0.00,7.23,148.68,-2.17,7.23,31.84,-2.20,8.97,0.00,9.86,158.20,0.16,22.44,36.06,-0.04,13.71,0.00
$PJCIFN2,24/05/2024 11:39:00,230.50,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.08,2.54,63.30,40.64,4.26,15.54,0.00,5.46,150.03,-4.53,4.87,31.84,-2.19,10.18,0.00,9.56,156.25,0.27,21.52,35.95,0.05,13.44,0.00
$PJCIFN2,24/05/2024 11:40:00,229.98,227.54,229.09,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.55,2.54,69.53,40.75,1.93,17.76,0.00,6.65,150.28,-2.78,7.81,30.09,-2.78,10.77,0.00,9.62,156.26,0.22,22.96,35.98,-0.20,13.83,0.00
$PJCIFN2,24/05/2024 11:41:00,230.24,227.54,229.09,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.58,3.12,63.48,41.74,5.45,16.06,0.00,6.08,149.86,-2.77,7.80,31.82,-3.37,8.95,0.00,9.61,155.79,0.45,22.53,36.12,0.09,13.50,0.00
$PJCIFN2,24/05/2024 11:42:00,230.11,227.54,229.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.73,166.26,1.95,75.08,40.82,3.10,15.49,0.00,7.80,150.03,-3.36,8.39,29.51,-1.61,10.77,0.00,10.22,155.65,-0.04,21.73,36.02,-0.03,13.45,0.00
$PJCIFN2,24/05/2024 11:43:00,230.11,227.54,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,12.52,163.79,1.95,65.02,41.37,2.51,16.11,0.00,6.07,148.85,-3.91,8.38,31.27,-2.19,11.33,0.00,9.36,155.59,-0.03,21.71,35.70,-0.16,13.43,0.00
$PJCIFN2,24/05/2024 11:44:00,230.37,227.67,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,165.86,1.95,62.13,41.09,1.93,16.54,0.00,6.05,149.10,-2.76,7.23,31.20,-3.37,10.76,0.00,9.20,155.38,0.16,21.98,35.58,-0.17,13.49,0.00
$PJCIFN2,24/05/2024 11:45:00,230.24,227.28,229.11,0.05,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,166.76,2.52,63.92,41.09,4.29,18.42,0.00,6.61,149.02,-3.33,4.27,31.37,-2.79,10.74,0.00,9.34,154.78,0.14,21.92,35.75,-0.09,13.74,0.00
$PJCIFN2,24/05/2024 11:46:00,230.24,227.41,229.07,0.05,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.72,3.69,74.20,41.04,1.92,15.46,0.00,6.61,148.09,-4.53,7.82,31.93,-2.79,10.74,0.00,9.33,154.47,0.18,23.48,35.58,-0.15,13.53,0.00
$PJCIFN2,24/05/2024 11:47:00,230.50,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,164.34,1.94,63.85,41.11,2.50,16.06,0.00,6.65,147.43,-1.59,7.81,31.27,-2.19,10.77,0.00,9.41,154.75,0.06,21.29,35.59,-0.08,13.62,0.00
$PJCIFN2,24/05/2024 11:48:00,230.11,227.80,229.14,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.39,4.89,62.75,40.55,1.93,16.05,0.00,6.66,145.49,-3.95,7.82,29.54,-2.19,10.69,0.00,9.58,154.57,0.09,21.83,35.64,0.08,13.81,0.00
$PJCIFN2,24/05/2024 11:49:00,230.37,227.54,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,12.50,164.40,1.95,61.68,41.18,1.92,16.06,0.00,6.63,148.35,-1.60,6.62,29.57,-2.79,10.17,0.00,9.78,153.89,0.14,20.63,35.44,-0.20,13.55,0.00
$PJCIFN2,24/05/2024 11:50:00,230.37,225.49,228.96,0.07,1.36,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,16.61,308.86,3.12,61.81,40.62,3.67,16.59,0.00,6.65,147.93,-3.36,7.22,31.36,-2.79,10.58,0.00,9.76,167.97,0.13,20.17,35.68,-0.30,13.54,0.00
$PJCIFN2,24/05/2024 11:51:00,230.24,226.77,228.97,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.10,0.16,0.00,0.06,0.00,13.16,304.73,1.95,74.95,40.66,2.51,15.47,0.00,5.47,141.61,-1.59,7.81,30.75,-1.61,8.99,0.00,9.49,166.38,-0.01,23.36,36.04,0.01,13.18,0.00
$PJCIFN2,24/05/2024 11:52:00,230.37,227.16,229.02,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.79,3.13,62.09,42.16,3.08,16.10,0.00,7.21,145.50,-3.96,7.82,31.64,-3.37,10.74,0.00,9.82,163.85,0.11,22.46,35.52,0.01,13.62,0.00
$PJCIFN2,24/05/2024 11:53:00,230.63,227.54,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,304.18,1.94,63.30,43.35,1.94,15.47,0.00,7.24,147.42,-1.59,7.22,31.32,-1.61,11.29,0.00,9.21,165.22,0.19,20.05,35.80,-0.05,13.67,0.00
$PJCIFN2,24/05/2024 11:54:00,230.50,226.77,229.11,0.06,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.90,301.09,2.53,62.23,40.01,4.27,15.48,0.00,5.48,148.10,-2.77,6.63,29.52,-3.38,9.58,0.00,9.12,163.69,0.23,20.09,35.41,0.04,13.51,0.00
$PJCIFN2,24/05/2024 11:55:00,230.24,226.64,229.11,0.05,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.52,1.94,61.65,43.16,3.67,17.21,0.00,6.65,147.83,-1.59,7.22,32.48,-2.78,11.35,0.00,9.26,164.79,0.06,20.04,35.97,0.10,13.69,0.00
$PJCIFN2,24/05/2024 11:56:00,230.37,226.77,229.04,0.05,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,306.11,2.52,72.98,42.96,2.51,18.35,0.00,5.49,145.31,-1.59,7.79,30.80,-4.56,8.98,0.00,9.29,164.37,0.16,23.40,35.57,-0.23,13.62,0.00
$PJCIFN2,24/05/2024 11:57:00,232.68,226.26,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,308.10,3.14,77.83,41.32,1.92,15.46,0.00,6.62,146.43,-3.95,7.80,31.13,-3.37,10.16,0.00,9.18,163.88,0.25,22.61,35.89,-0.19,13.57,0.00
$PJCIFN2,24/05/2024 11:58:00,230.63,226.51,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.50,308.10,1.95,62.68,40.64,1.93,16.65,0.00,6.61,146.01,-1.60,7.79,29.51,-3.38,9.54,0.00,9.37,165.43,0.24,20.84,35.45,-0.11,13.42,0.00
$PJCIFN2,24/05/2024 11:59:00,232.68,226.51,229.09,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,302.62,1.94,62.82,41.65,2.48,15.50,0.00,5.47,147.76,-2.78,7.83,31.29,-2.78,11.34,0.00,9.30,163.43,0.02,20.38,35.59,-0.13,13.65,0.00
$PJCIFN2,24/05/2024 12:00:00,230.11,225.74,228.90,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.15,0.00,0.06,0.00,13.08,307.10,1.95,62.16,40.57,4.26,15.47,0.00,7.24,146.49,-1.59,7.81,30.73,-2.20,10.18,0.00,9.31,168.49,0.05,20.17,35.22,0.01,13.50,0.00
$PJCIFN2,24/05/2024 12:01:00,230.24,224.71,228.79,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.17,305.18,2.54,76.20,40.03,1.92,16.05,0.00,4.85,147.84,-4.53,7.19,31.23,-2.78,10.15,0.00,9.31,168.76,0.25,24.87,35.28,0.06,13.36,0.00
$PJCIFN2,24/05/2024 12:02:00,230.37,226.26,228.87,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.06,0.00,13.18,308.68,3.12,64.94,39.96,1.92,15.50,0.00,6.06,148.43,-2.76,7.80,31.68,-2.18,11.77,0.00,10.26,168.31,0.31,21.10,35.43,-0.01,13.63,0.00
$PJCIFN2,24/05/2024 12:03:00,230.37,226.90,228.95,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.15,-0.00,0.06,0.00,15.53,308.39,2.54,65.53,40.53,1.93,17.67,0.00,6.07,147.67,-2.78,7.76,30.49,-3.34,8.34,0.00,9.81,168.30,0.15,20.00,35.44,-0.13,13.51,0.00
$PJCIFN2,24/05/2024 12:04:00,230.50,226.26,228.95,0.05,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.03,0.03,0.00,0.04,0.73,-0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.25,3.69,64.07,41.63,4.28,17.21,0.00,5.41,146.49,-3.96,7.82,31.32,-6.23,7.82,0.00,9.53,166.06,-0.18,22.07,35.54,-0.01,13.55,0.00
$PJCIFN2,24/05/2024 12:05:00,230.37,226.64,229.04,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,302.84,3.12,63.80,43.57,1.92,18.38,0.00,4.86,148.93,-3.36,6.65,29.54,-5.14,7.80,0.00,9.48,167.51,0.26,20.65,35.61,-0.28,13.71,0.00
$PJCIFN2,24/05/2024 12:06:00,230.37,226.51,229.03,0.06,1.34,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,304.70,3.71,72.94,42.28,1.91,18.95,0.00,6.65,147.09,-2.77,7.21,31.29,-4.54,10.16,0.00,9.72,165.93,0.08,25.36,35.80,-0.31,13.66,0.00
$PJCIFN2,24/05/2024 12:07:00,231.78,225.87,229.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,14.37,309.32,3.11,64.58,39.94,1.34,15.47,0.00,7.19,146.84,-2.77,8.40,31.36,-2.79,10.69,0.00,9.44,166.74,0.18,20.84,35.48,-0.03,13.55,0.00
$PJCIFN2,24/05/2024 12:08:00,230.11,226.77,228.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.15,310.55,1.94,62.57,41.04,1.93,16.58,0.00,5.43,148.01,-2.77,7.21,29.34,-2.19,10.17,0.00,9.21,167.40,0.36,20.49,35.67,0.09,13.50,0.00
$PJCIFN2,24/05/2024 12:09:00,232.68,226.77,229.08,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,-0.00,0.06,0.00,11.91,304.59,2.52,61.68,39.33,1.91,15.93,0.00,6.62,148.52,-2.18,7.93,30.99,-2.78,11.33,0.00,9.22,166.29,0.10,19.92,35.29,-0.05,13.51,0.00
$PJCIFN2,24/05/2024 12:10:00,230.37,225.49,228.98,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.69,305.18,3.10,63.44,41.67,1.93,19.03,0.00,5.47,148.60,-1.60,7.23,30.80,-2.20,8.41,0.00,9.44,163.95,0.10,20.04,35.59,0.04,13.69,0.00
$PJCIFN2,24/05/2024 12:11:00,230.50,224.46,228.94,0.06,1.33,0.01,0.32,0.19,0.03,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.25,3.12,74.24,42.82,6.63,16.60,0.00,4.31,149.10,-4.50,7.21,30.65,-3.93,11.25,0.00,9.40,163.20,0.14,25.92,35.65,-0.05,13.67,0.00
$PJCIFN2,24/05/2024 12:12:00,230.37,226.00,229.03,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.60,307.17,2.53,61.47,41.84,3.10,16.06,0.00,7.82,148.18,-1.59,5.46,31.25,-3.36,11.35,0.00,9.92,162.13,0.28,20.34,35.69,0.00,13.56,0.00
$PJCIFN2,24/05/2024 12:13:00,232.04,226.38,229.08,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.68,310.60,1.95,61.61,40.10,1.92,17.83,0.00,4.88,146.92,-1.58,7.21,30.65,-2.18,9.60,0.00,9.42,162.43,0.18,20.24,35.36,0.01,13.28,0.00
$PJCIFN2,24/05/2024 12:14:00,230.24,227.03,229.03,0.05,1.34,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,303.67,3.71,62.16,39.53,3.11,15.49,0.00,7.18,150.19,-5.13,8.40,30.77,-2.78,11.24,0.00,9.90,164.02,0.19,20.33,35.39,-0.10,13.56,0.00
$PJCIFN2,24/05/2024 12:15:00,231.91,226.51,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.09,0.16,0.00,0.06,0.00,11.96,307.93,1.95,63.85,40.48,1.93,16.51,0.00,6.65,145.14,-1.59,7.82,30.18,-2.79,10.15,0.00,9.60,162.71,-0.02,20.82,35.74,0.00,13.54,0.00
$PJCIFN2,24/05/2024 12:16:00,230.37,227.16,228.99,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.85,305.94,4.89,66.07,40.48,2.51,17.23,0.00,4.91,149.44,-2.77,8.41,30.61,-3.37,10.17,0.00,9.76,163.25,0.17,25.87,35.47,-0.35,13.50,0.00
$PJCIFN2,24/05/2024 12:17:00,230.37,227.54,229.09,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.72,302.35,3.12,63.30,43.67,1.34,15.45,0.00,7.21,148.93,-2.78,8.35,30.60,-3.95,10.76,0.00,9.60,162.98,0.28,20.46,35.27,-0.09,13.65,0.00
$PJCIFN2,24/05/2024 12:18:00,230.11,226.13,229.02,0.05,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,310.83,3.11,61.30,39.94,1.93,17.23,0.00,5.46,150.28,-2.17,6.63,29.54,-4.55,8.40,0.00,9.56,163.91,0.21,20.21,35.42,-0.13,13.60,0.00
$PJCIFN2,24/05/2024 12:19:00,230.24,227.03,228.95,0.05,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,305.65,4.89,62.71,40.50,4.88,17.22,0.00,5.43,147.25,-2.77,6.63,31.34,-3.92,11.33,0.00,9.29,163.37,0.44,20.86,35.71,-0.10,13.76,0.00
$PJCIFN2,24/05/2024 12:20:00,230.24,227.41,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.72,2.53,62.75,40.64,2.52,16.08,0.00,6.06,146.91,-1.59,8.39,32.44,-1.61,10.16,0.00,9.48,156.09,0.31,19.83,35.77,0.21,13.33,0.00
$PJCIFN2,24/05/2024 12:21:00,230.37,227.67,229.09,0.07,0.74,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,169.41,6.02,65.13,41.70,3.69,18.44,0.00,6.05,149.27,-1.59,7.81,31.34,-2.19,11.31,0.00,9.72,156.27,0.47,25.70,35.70,0.09,13.84,0.00
$PJCIFN2,24/05/2024 12:22:00,230.37,227.41,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,165.18,3.12,62.71,41.02,1.93,16.05,0.00,4.86,147.60,-2.18,7.80,30.77,-2.79,10.76,0.00,9.79,156.15,0.42,20.47,35.78,-0.14,13.70,0.00
$PJCIFN2,24/05/2024 12:23:00,230.11,227.28,229.06,0.05,0.75,0.02,0.27,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,170.31,3.71,62.13,40.78,3.69,20.74,0.00,6.66,148.93,-2.76,7.21,31.91,-2.78,8.41,0.00,9.23,156.22,0.14,19.94,35.82,0.07,13.51,0.00
$PJCIFN2,24/05/2024 12:24:00,230.37,227.41,229.09,0.06,0.72,0.02,0.28,0.18,0.03,0.07,0.00,0.01,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,164.31,5.48,62.82,40.50,6.02,16.06,0.00,3.12,150.95,-2.18,7.22,30.72,-4.54,9.57,0.00,9.14,156.19,0.42,20.38,36.02,0.06,13.32,0.00
$PJCIFN2,24/05/2024 12:25:00,230.24,227.41,229.06,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,166.76,1.95,60.44,43.13,2.52,17.22,0.00,6.65,150.19,-5.14,7.82,31.96,-1.61,11.33,0.00,9.36,156.17,0.03,20.35,36.38,0.07,13.56,0.00
$PJCIFN2,24/05/2024 12:26:00,230.24,227.28,229.05,0.06,0.78,0.02,0.33,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,177.05,3.69,75.62,42.87,2.51,16.63,0.00,4.29,150.53,-1.59,7.21,31.39,-2.77,10.74,0.00,9.58,158.43,0.35,24.57,36.04,-0.01,13.41,0.00
$PJCIFN2,24/05/2024 12:27:00,230.24,227.54,229.12,0.07,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.44,168.03,7.78,62.75,40.75,1.93,16.06,0.00,5.48,148.10,-6.30,7.82,31.29,-3.96,11.34,0.00,9.95,155.80,0.46,20.78,35.87,-0.02,13.78,0.00
$PJCIFN2,24/05/2024 12:28:00,230.37,227.67,229.14,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.87,163.88,4.31,63.95,41.63,3.09,16.05,0.00,6.06,146.24,-2.76,7.81,30.80,-2.79,10.12,0.00,9.77,155.75,0.26,20.55,35.48,-0.08,13.41,0.00
$PJCIFN2,24/05/2024 12:29:00,230.11,227.67,229.16,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.02,3.72,64.47,40.69,1.93,16.66,0.00,5.48,149.44,-1.59,5.45,30.68,-1.61,9.00,0.00,9.68,156.12,0.20,20.31,35.77,-0.09,13.42,0.00
$PJCIFN2,24/05/2024 12:30:00,230.24,227.41,229.07,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.46,2.54,61.47,41.20,4.26,16.67,0.00,7.21,149.94,-1.59,8.40,31.32,-2.78,11.35,0.00,9.73,156.37,0.22,21.16,35.90,0.13,13.64,0.00
$PJCIFN2,24/05/2024 12:31:00,230.11,227.54,229.07,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,165.64,4.29,77.37,41.04,3.08,16.65,0.00,7.22,149.61,-2.18,8.41,30.73,-3.37,9.58,0.00,9.76,156.45,0.27,25.57,36.00,-0.06,13.65,0.00
$PJCIFN2,24/05/2024 12:32:00,230.24,227.28,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,164.40,2.54,62.78,41.04,1.92,19.02,0.00,6.60,148.18,-2.17,7.81,30.72,-3.38,10.71,0.00,10.05,155.77,0.26,21.31,35.88,-0.07,13.83,0.00
$PJCIFN2,24/05/2024 12:33:00,229.98,227.41,229.05,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.98,3.72,62.64,40.48,3.10,16.03,0.00,7.23,150.28,-2.77,7.83,29.39,-2.79,11.29,0.00,9.40,155.95,0.17,20.61,36.13,0.05,13.51,0.00
$PJCIFN2,24/05/2024 12:34:00,230.24,227.67,229.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,165.33,4.31,62.71,41.84,2.52,16.05,0.00,6.65,147.76,-2.18,7.21,31.89,-2.78,9.56,0.00,9.49,155.94,0.37,20.87,36.09,-0.01,13.73,0.00
$PJCIFN2,24/05/2024 12:35:00,230.37,227.28,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.92,2.51,63.77,41.65,2.52,17.14,0.00,5.47,149.10,-2.18,7.80,31.91,-2.78,10.16,0.00,9.12,155.22,0.16,21.19,35.72,-0.11,13.61,0.00
$PJCIFN2,24/05/2024 12:36:00,230.11,227.67,229.08,0.06,0.73,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.94,1.95,73.86,40.66,3.69,16.04,0.00,7.25,149.85,-4.54,7.21,32.28,-2.79,10.73,0.00,9.63,155.29,0.15,24.60,35.93,-0.11,13.63,0.00
$PJCIFN2,24/05/2024 12:37:00,230.24,227.54,229.09,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.98,4.29,62.71,40.71,1.91,15.50,0.00,6.07,148.68,-1.59,8.97,31.93,-1.61,11.36,0.00,9.34,154.86,0.40,21.22,36.12,0.08,13.67,0.00
$PJCIFN2,24/05/2024 12:38:00,230.24,227.03,229.11,0.06,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,176.24,1.95,62.27,41.16,2.52,19.03,0.00,6.66,147.76,-2.76,6.65,31.29,-2.79,11.84,0.00,9.44,156.02,0.27,20.71,35.80,-0.09,13.54,0.00
$PJCIFN2,24/05/2024 12:39:00,230.24,227.54,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,163.79,2.54,63.40,41.09,1.93,16.05,0.00,7.21,149.18,-2.77,8.43,31.89,-2.20,11.86,0.00,9.75,154.16,0.00,20.97,35.72,0.01,13.68,0.00
$PJCIFN2,24/05/2024 12:40:00,230.50,227.54,229.22,0.06,0.71,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,161.54,1.95,61.58,41.67,1.93,19.64,0.00,4.30,147.92,-1.60,6.66,28.97,-3.95,8.43,0.00,9.93,153.91,0.20,20.94,35.70,-0.22,13.64,0.00
$PJCIFN2,24/05/2024 12:41:00,230.11,227.54,229.18,0.06,0.72,0.03,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,165.18,6.66,75.58,41.13,3.69,16.66,0.00,6.65,147.76,-2.77,6.03,30.20,-3.37,10.17,0.00,9.89,153.79,0.12,24.72,35.73,-0.29,13.62,0.00
$PJCIFN2,24/05/2024 12:42:00,230.24,227.67,229.18,0.06,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,163.78,6.07,63.37,42.82,3.70,17.81,0.00,7.22,148.01,-3.95,7.83,31.27,-5.74,11.35,0.00,10.14,153.79,0.30,21.09,35.57,-0.20,13.65,0.00
$PJCIFN2,24/05/2024 12:43:00,230.24,227.67,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.09,162.59,2.52,62.75,41.11,3.10,16.08,0.00,6.65,146.49,-1.59,6.63,30.09,-2.20,9.59,0.00,9.49,153.84,0.09,20.33,34.98,-0.07,13.24,0.00
$PJCIFN2,24/05/2024 12:44:00,230.63,227.54,229.29,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,163.18,4.90,63.88,41.60,1.93,16.67,0.00,5.48,146.09,-4.53,6.05,32.44,-4.55,8.35,0.00,9.55,153.52,0.16,20.84,35.87,-0.27,13.39,0.00
$PJCIFN2,24/05/2024 12:45:00,230.50,227.67,229.21,0.06,0.72,0.02,0.28,0.20,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.07,4.31,62.78,45.21,5.45,17.85,0.00,5.48,147.16,-3.95,7.81,30.60,-3.96,10.21,0.00,9.31,153.91,0.33,20.83,35.79,0.37,13.65,0.00
$PJCIFN2,24/05/2024 12:46:00,230.24,227.54,229.13,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,163.91,2.53,76.70,41.74,1.92,15.98,0.00,6.06,142.95,-2.77,7.82,30.04,-3.96,11.33,0.00,9.39,153.86,0.12,24.95,36.01,-0.10,13.69,0.00
$PJCIFN2,24/05/2024 12:47:00,230.50,227.67,229.25,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,163.04,3.71,63.88,39.90,1.93,18.98,0.00,4.87,147.85,-1.59,7.83,31.18,-3.95,10.74,0.00,9.50,153.73,0.33,20.74,35.71,-0.10,13.67,0.00
$PJCIFN2,24/05/2024 12:48:00,230.11,227.54,229.21,0.05,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,160.42,4.90,63.37,39.96,2.52,16.56,0.00,6.65,147.67,-3.36,8.39,30.72,-3.38,11.33,0.00,9.26,154.03,0.08,20.52,35.57,0.01,13.55,0.00
$PJCIFN2,24/05/2024 12:49:00,230.24,227.67,229.16,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.68,2.54,62.16,44.06,1.93,16.64,0.00,6.06,148.27,-2.77,7.82,31.32,-2.18,10.68,0.00,9.16,153.79,0.29,21.21,35.79,-0.02,13.78,0.00
$PJCIFN2,24/05/2024 12:50:00,230.24,227.54,229.13,0.06,0.79,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.16,180.25,1.95,62.09,42.30,2.52,17.15,0.00,4.88,147.92,-1.59,7.80,31.27,-2.20,10.16,0.00,9.27,155.80,0.30,20.63,35.42,-0.07,13.58,0.00
$PJCIFN2,24/05/2024 12:51:00,230.37,227.41,229.09,0.06,0.71,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,162.73,5.45,71.64,42.75,2.52,15.47,0.00,7.22,148.43,-4.53,8.98,32.42,-3.35,11.33,0.00,9.56,153.93,0.13,24.55,35.92,-0.17,13.48,0.00
$PJCIFN2,24/05/2024 12:52:00,230.37,227.54,229.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,163.72,2.53,64.54,41.72,1.92,16.64,0.00,7.25,147.59,-2.18,7.26,30.15,-2.78,10.75,0.00,9.99,153.89,0.06,20.38,35.74,-0.15,13.49,0.00
$PJCIFN2,24/05/2024 12:53:00,230.24,227.41,229.21,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,165.12,2.53,60.99,40.62,3.70,16.64,0.00,7.24,146.24,-3.36,6.63,31.23,-1.61,8.39,0.00,9.74,153.90,0.03,20.44,35.58,-0.08,13.40,0.00
$PJCIFN2,24/05/2024 12:54:00,230.11,227.54,229.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.77,161.19,3.13,62.13,41.02,3.10,16.10,0.00,4.29,147.76,-1.59,7.79,31.22,-2.19,10.19,0.00,9.74,154.07,0.51,20.63,35.87,0.28,13.80,0.00
$PJCIFN2,24/05/2024 12:55:00,230.50,227.28,229.21,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,13.08,163.59,1.95,61.54,40.57,2.51,15.48,0.00,7.25,145.23,-3.36,8.40,30.11,-2.78,9.56,0.00,9.62,154.15,-0.02,21.03,35.91,-0.18,13.40,0.00
$PJCIFN2,24/05/2024 12:56:00,230.24,227.54,229.05,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.57,2.53,71.44,42.19,1.91,16.71,0.00,5.46,147.58,-2.77,7.83,29.47,-1.61,8.37,0.00,9.50,154.13,0.21,24.78,36.02,0.04,13.55,0.00
$PJCIFN2,24/05/2024 12:57:00,230.11,227.41,229.18,0.07,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.55,164.77,1.95,62.27,41.32,3.70,16.62,0.00,3.12,147.42,-3.36,7.20,30.75,-3.35,10.19,0.00,9.54,153.79,0.07,20.25,35.92,0.28,13.72,0.00
$PJCIFN2,24/05/2024 12:58:00,230.37,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.90,3.13,63.26,40.50,6.00,16.69,0.00,6.61,148.35,-2.77,8.40,31.41,-3.36,11.85,0.00,9.61,153.87,0.28,20.73,35.73,0.03,13.89,0.00
$PJCIFN2,24/05/2024 12:59:00,230.24,227.54,229.20,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.94,164.81,3.13,62.20,41.27,1.92,16.07,0.00,6.65,147.09,-2.77,6.63,26.56,-2.19,11.28,0.00,9.55,153.82,0.17,20.56,35.75,0.06,13.60,0.00
$PJCIFN2,24/05/2024 13:00:00,230.50,226.26,229.10,0.05,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,278.47,2.51,63.95,40.53,2.50,16.53,0.00,6.66,148.10,-2.18,6.64,30.20,-3.39,9.50,0.00,9.41,157.77,0.27,20.46,35.70,-0.07,13.87,0.00
$PJCIFN2,24/05/2024 13:01:00,231.14,224.33,229.01,0.06,1.27,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,13.08,285.89,2.51,63.33,39.40,2.49,15.46,0.00,4.30,144.07,-3.37,8.41,31.84,-5.11,11.32,0.00,9.18,154.52,-0.01,25.19,35.49,-0.14,13.45,0.00
$PJCIFN2,24/05/2024 13:02:00,230.37,227.67,229.20,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,14.25,294.99,3.13,63.40,41.25,1.93,16.06,0.00,6.04,143.30,-3.95,7.82,30.75,-3.37,9.51,0.00,10.04,154.45,0.19,20.69,35.34,-0.14,13.53,0.00
$PJCIFN2,24/05/2024 13:03:00,231.78,226.38,229.23,0.05,1.30,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,294.91,6.06,62.16,39.92,1.93,17.25,0.00,7.25,139.47,-2.77,7.23,29.56,-2.79,10.68,0.00,9.40,151.22,0.01,20.45,35.51,-0.14,13.82,0.00
$PJCIFN2,24/05/2024 13:04:00,230.24,227.54,229.21,0.06,1.30,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,14.83,296.08,2.53,74.36,41.13,2.51,17.84,0.00,5.46,141.72,-2.18,4.86,30.75,-1.61,8.99,0.00,9.36,152.18,0.11,21.86,35.39,-0.15,13.90,0.00
$PJCIFN2,24/05/2024 13:05:00,230.50,227.41,229.18,0.07,1.29,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.59,-0.02,0.02,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,15.52,295.83,4.30,62.75,42.26,5.47,16.12,0.00,4.29,134.01,-4.55,5.45,30.16,-3.96,10.16,0.00,9.56,154.18,0.14,21.04,35.50,0.02,13.72,0.00
$PJCIFN2,24/05/2024 13:06:00,230.24,227.41,229.11,0.06,1.31,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.74,298.50,4.88,68.87,42.75,3.69,16.66,0.00,7.79,148.18,-1.59,8.40,30.75,-2.20,10.73,0.00,9.87,156.76,0.34,24.28,35.16,0.10,13.71,0.00
$PJCIFN2,24/05/2024 13:07:00,230.50,227.54,229.14,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.21,296.33,2.53,63.30,41.06,1.93,17.23,0.00,7.26,146.34,-2.77,7.80,29.57,-2.79,10.19,0.00,9.76,156.97,0.02,21.28,35.43,-0.03,13.53,0.00
$PJCIFN2,24/05/2024 13:08:00,230.37,227.67,229.23,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.78,300.01,3.12,63.40,39.96,4.28,17.80,0.00,6.64,146.81,-1.60,7.22,30.75,-2.78,8.40,0.00,9.97,157.14,0.24,20.29,35.51,-0.04,13.72,0.00
$PJCIFN2,24/05/2024 13:09:00,230.24,227.54,229.11,0.05,1.31,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.84,3.10,61.03,40.55,4.28,17.85,0.00,4.30,149.02,-3.96,8.94,29.52,-5.14,11.87,0.00,9.31,156.98,0.19,20.68,35.79,0.12,13.70,0.00
$PJCIFN2,24/05/2024 13:10:00,230.11,226.38,229.06,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,307.17,1.95,61.78,44.04,3.10,16.67,0.00,6.01,148.77,-2.77,7.23,28.09,-2.19,11.28,0.00,9.30,164.18,0.09,21.11,35.62,-0.09,13.67,0.00
$PJCIFN2,24/05/2024 13:11:00,230.37,222.53,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,303.91,1.95,64.73,41.55,2.51,20.82,0.00,6.64,149.35,-2.18,8.39,30.15,-2.20,9.57,0.00,9.37,165.03,0.23,24.66,35.60,0.09,13.61,0.00
$PJCIFN2,24/05/2024 13:12:00,230.11,226.64,229.03,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,14.33,309.21,1.95,62.06,40.53,2.52,17.26,0.00,6.05,149.44,-3.36,6.63,28.29,-2.78,10.77,0.00,9.78,162.88,0.14,20.72,35.47,-0.13,13.55,0.00
$PJCIFN2,24/05/2024 13:13:00,230.37,226.51,229.03,0.05,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.95,309.44,4.89,62.78,41.88,4.27,16.06,0.00,7.19,150.87,-2.17,7.82,31.27,-3.35,10.17,0.00,9.14,164.56,0.32,20.17,35.44,-0.07,13.39,0.00
$PJCIFN2,24/05/2024 13:14:00,230.11,226.13,228.98,0.05,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.84,4.30,61.10,42.79,2.52,17.26,0.00,7.15,149.10,-3.33,7.81,29.02,-2.20,11.26,0.00,9.24,165.00,0.45,20.51,35.97,0.22,13.46,0.00
$PJCIFN2,24/05/2024 13:15:00,230.88,226.26,229.09,0.05,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,305.76,2.54,63.37,43.35,2.50,17.24,0.00,6.68,149.19,-2.76,5.45,31.91,-3.96,10.68,0.00,9.14,163.88,0.21,20.36,36.03,-0.01,13.40,0.00
$PJCIFN2,24/05/2024 13:16:00,230.50,227.16,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,307.34,3.13,65.53,40.37,2.52,17.30,0.00,4.30,147.26,-3.94,8.98,31.29,-4.51,9.50,0.00,9.56,163.24,0.31,25.73,35.84,-0.05,13.77,0.00
$PJCIFN2,24/05/2024 13:17:00,231.40,227.28,229.14,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,305.42,3.71,63.33,41.18,3.69,16.08,0.00,6.60,147.68,-4.54,7.81,31.34,-3.96,11.36,0.00,9.56,163.39,0.30,20.69,35.88,-0.13,13.66,0.00
$PJCIFN2,24/05/2024 13:18:00,230.11,226.51,228.97,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,308.45,3.12,62.23,41.04,2.50,15.52,0.00,7.20,150.62,-2.77,8.93,30.11,-2.20,10.74,0.00,9.85,163.58,0.25,20.80,35.91,0.06,13.53,0.00
$PJCIFN2,24/05/2024 13:19:00,231.65,226.64,229.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,305.72,2.53,63.33,42.30,1.92,16.63,0.00,7.21,143.22,-1.59,8.44,30.73,-2.79,10.17,0.00,9.91,163.56,0.27,20.77,35.49,-0.12,13.75,0.00
$PJCIFN2,24/05/2024 13:20:00,230.11,227.54,229.08,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.64,166.76,3.12,65.09,42.26,1.93,16.06,0.00,6.06,149.35,-2.18,6.62,30.15,-2.19,8.99,0.00,9.47,156.02,0.29,20.54,35.50,0.05,13.51,0.00
$PJCIFN2,24/05/2024 13:21:00,230.24,226.77,229.05,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,-0.00,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.36,3.13,65.75,42.91,3.09,16.05,0.00,-0.40,150.95,-3.37,8.39,30.85,-4.57,10.73,0.00,9.28,156.43,0.10,24.54,35.86,-0.13,13.56,0.00
$PJCIFN2,24/05/2024 13:22:00,230.24,227.54,229.18,0.06,0.73,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,166.50,7.20,62.16,40.62,3.10,16.10,0.00,7.21,149.77,-4.54,8.41,30.75,-2.79,11.35,0.00,10.00,156.21,0.56,20.76,35.90,0.04,13.66,0.00
$PJCIFN2,24/05/2024 13:23:00,230.37,227.41,229.11,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.60,3.69,63.85,42.89,1.93,16.09,0.00,6.07,150.87,-2.18,8.40,31.91,-2.20,10.15,0.00,9.53,155.68,0.45,20.57,36.24,0.05,13.44,0.00
$PJCIFN2,24/05/2024 13:24:00,230.63,227.41,229.22,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.03,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,164.77,2.54,62.16,41.23,3.10,17.22,0.00,6.66,151.37,-2.19,7.22,32.48,-6.94,7.78,0.00,9.58,156.14,0.16,20.68,36.11,-0.10,13.62,0.00
$PJCIFN2,24/05/2024 13:25:00,230.24,227.41,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.02,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.10,1.36,64.03,41.02,1.93,16.08,0.00,5.47,149.35,-3.95,4.86,31.25,-5.14,10.74,0.00,9.28,155.67,0.01,20.95,36.04,-0.16,13.55,0.00
$PJCIFN2,24/05/2024 13:26:00,230.63,227.28,229.16,0.06,0.77,0.02,0.33,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,176.66,3.71,74.49,40.41,4.28,16.69,0.00,3.71,150.28,-3.36,9.58,30.66,-6.88,10.17,0.00,9.69,157.59,0.23,24.43,35.58,-0.30,13.41,0.00
$PJCIFN2,24/05/2024 13:27:00,230.50,227.67,229.15,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.47,4.91,63.37,39.87,1.93,16.04,0.00,6.06,147.26,-6.30,7.23,31.25,-3.38,8.99,0.00,9.44,154.87,0.28,21.66,35.62,0.02,13.62,0.00
$PJCIFN2,24/05/2024 13:28:00,230.37,227.80,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,12.52,165.02,2.54,62.75,42.82,1.93,15.45,0.00,6.07,148.18,-6.90,7.80,30.20,-2.20,10.18,0.00,9.26,154.74,-0.08,20.67,35.75,0.01,13.36,0.00
$PJCIFN2,24/05/2024 13:29:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,164.59,3.12,62.23,42.61,1.92,16.63,0.00,6.65,148.01,-3.95,7.22,31.37,-1.61,7.17,0.00,9.49,154.87,0.02,20.34,35.89,-0.11,13.62,0.00
$PJCIFN2,24/05/2024 13:30:00,230.11,227.41,229.20,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,164.65,3.10,63.33,42.26,2.51,17.25,0.00,4.27,148.76,-2.18,6.63,31.91,-3.37,10.10,0.00,9.37,154.27,0.19,20.68,35.94,-0.17,13.62,0.00
$PJCIFN2,24/05/2024 13:31:00,230.37,227.54,229.21,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,164.40,1.95,77.37,40.69,3.10,15.54,0.00,7.25,148.68,-3.95,8.40,30.72,-3.96,10.77,0.00,9.82,154.50,-0.00,23.69,36.12,-0.28,13.59,0.00
$PJCIFN2,24/05/2024 13:32:00,230.24,227.54,229.19,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,161.41,2.54,63.30,42.19,1.93,16.67,0.00,6.08,147.92,-1.59,8.97,31.91,-1.61,11.93,0.00,10.18,154.24,0.19,22.67,36.22,0.06,13.74,0.00
$PJCIFN2,24/05/2024 13:33:00,230.37,228.06,229.24,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,162.99,2.53,60.75,42.42,3.08,17.86,0.00,7.25,145.08,-3.36,8.98,28.99,-2.20,11.34,0.00,9.66,154.36,0.03,20.58,35.71,-0.05,13.82,0.00
$PJCIFN2,24/05/2024 13:34:00,230.37,227.54,229.24,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,166.45,4.27,61.13,40.05,1.93,16.12,0.00,7.20,149.10,-2.18,8.41,31.80,-2.20,8.93,0.00,9.27,154.07,0.19,20.76,35.92,-0.05,13.37,0.00
$PJCIFN2,24/05/2024 13:35:00,230.50,227.67,229.24,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,160.96,1.94,62.20,41.13,1.93,15.46,0.00,6.05,148.09,-2.18,6.63,31.37,-2.20,11.92,0.00,9.40,153.95,0.19,20.46,35.98,-0.01,13.70,0.00
$PJCIFN2,24/05/2024 13:36:00,230.11,227.41,229.18,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.52,3.69,65.20,41.16,3.70,16.65,0.00,6.08,148.68,-3.36,8.97,31.86,-3.96,11.32,0.00,9.42,154.03,0.42,25.31,35.90,0.29,13.54,0.00
$PJCIFN2,24/05/2024 13:37:00,230.24,227.41,229.22,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,-0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.09,6.07,63.85,40.26,3.70,16.67,0.00,7.24,146.84,-5.14,6.06,31.32,-2.79,10.17,0.00,9.27,153.69,-0.13,21.32,35.56,0.12,13.54,0.00
$PJCIFN2,24/05/2024 13:38:00,230.37,227.67,229.19,0.06,0.78,0.02,0.28,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,178.01,3.68,62.78,41.65,6.05,16.67,0.00,3.71,146.75,-2.76,9.00,29.49,-2.20,10.20,0.00,9.24,155.39,0.23,21.35,35.76,-0.01,13.77,0.00
$PJCIFN2,24/05/2024 13:39:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,12.02,164.62,1.36,62.27,41.16,1.93,16.71,0.00,7.23,146.16,-2.18,8.39,31.27,-2.20,10.77,0.00,9.44,153.68,0.11,20.96,35.48,0.01,13.87,0.00
$PJCIFN2,24/05/2024 13:40:00,230.37,227.03,229.14,0.05,1.33,0.01,0.27,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.39,301.57,3.12,61.58,39.38,2.50,17.16,0.00,5.49,148.43,-2.19,7.23,27.84,-2.19,9.58,0.00,9.18,160.22,0.14,20.06,35.37,0.05,13.81,0.00
$PJCIFN2,24/05/2024 13:41:00,230.24,223.69,229.02,0.05,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,301.84,1.95,68.60,40.53,4.28,16.67,0.00,4.88,146.50,-1.59,8.41,30.08,-1.61,11.34,0.00,9.34,161.20,0.44,24.98,35.83,0.19,13.71,0.00
$PJCIFN2,24/05/2024 13:42:00,230.50,227.54,229.13,0.05,1.32,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,301.77,5.44,61.51,40.50,7.17,16.08,0.00,7.22,147.93,-3.95,8.97,30.80,-3.38,11.26,0.00,9.72,158.71,0.36,22.08,35.80,0.32,13.58,0.00
$PJCIFN2,24/05/2024 13:43:00,233.58,227.16,229.21,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,299.41,4.31,63.44,40.12,2.52,16.06,0.00,6.66,148.26,-5.71,6.64,31.91,-3.37,11.31,0.00,9.49,159.54,0.12,20.65,35.92,-0.02,13.52,0.00
$PJCIFN2,24/05/2024 13:44:00,230.37,226.51,229.16,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,309.03,2.51,61.68,42.26,2.52,16.05,0.00,7.23,146.92,-3.36,8.37,31.89,-2.19,11.89,0.00,9.63,158.79,0.17,20.41,35.79,-0.16,13.71,0.00
$PJCIFN2,24/05/2024 13:45:00,233.58,227.28,229.23,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,302.50,1.95,62.71,41.11,1.93,18.40,0.00,6.06,147.25,-5.10,5.45,30.12,-3.35,10.76,0.00,9.43,158.67,0.14,20.70,35.91,-0.02,14.00,0.00
$PJCIFN2,24/05/2024 13:46:00,230.24,227.28,229.14,0.05,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,303.94,1.95,78.54,43.48,1.93,17.22,0.00,6.60,146.58,-2.77,7.82,30.80,-2.20,9.58,0.00,9.69,159.22,0.01,24.38,36.02,-0.10,13.44,0.00
$PJCIFN2,24/05/2024 13:47:00,231.14,226.77,229.17,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,300.26,1.95,61.51,41.91,1.34,17.70,0.00,6.66,147.34,-2.76,4.28,30.73,-1.61,8.93,0.00,9.22,158.65,0.11,21.79,35.53,-0.06,13.86,0.00
$PJCIFN2,24/05/2024 13:48:00,230.50,227.54,229.15,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,305.63,1.95,62.09,40.57,1.93,16.07,0.00,4.28,149.02,-1.59,6.63,31.34,-3.36,10.70,0.00,9.06,158.56,0.09,20.26,35.66,-0.02,13.60,0.00
$PJCIFN2,24/05/2024 13:49:00,230.11,227.41,229.11,0.05,1.30,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.03,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,296.83,3.71,61.10,42.00,2.52,16.11,0.00,6.06,146.58,-3.95,7.83,31.29,-6.33,10.68,0.00,9.14,158.49,0.40,21.41,35.84,0.03,13.53,0.00
$PJCIFN2,24/05/2024 13:50:00,230.50,227.03,229.11,0.06,1.34,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.15,304.77,6.08,62.75,41.16,2.51,16.57,0.00,5.44,148.85,-5.09,7.81,30.53,-2.79,10.15,0.00,9.05,161.43,0.37,20.82,35.43,0.00,13.68,0.00
$PJCIFN2,24/05/2024 13:51:00,230.11,225.23,228.97,0.06,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,13.66,296.08,1.95,77.16,42.26,2.52,16.06,0.00,5.48,148.76,-3.34,8.98,29.61,-2.78,11.35,0.00,9.14,160.81,-0.05,24.24,35.66,-0.08,13.67,0.00
$PJCIFN2,24/05/2024 13:52:00,230.11,227.54,229.11,0.05,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,301.60,2.53,62.75,43.77,1.93,18.30,0.00,6.66,148.18,-3.33,8.40,29.59,-2.20,11.35,0.00,9.64,158.83,0.24,21.64,35.79,-0.13,13.57,0.00
$PJCIFN2,24/05/2024 13:53:00,230.37,224.97,229.10,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.55,297.92,2.54,62.06,39.99,1.93,17.26,0.00,4.26,145.23,-2.17,4.86,29.57,-3.36,9.51,0.00,9.06,160.02,0.26,20.85,35.38,-0.14,13.64,0.00
$PJCIFN2,24/05/2024 13:54:00,230.24,226.38,229.12,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,308.28,1.95,61.65,42.84,1.34,16.57,0.00,6.62,147.18,-1.59,8.39,30.75,-1.61,11.31,0.00,9.14,159.47,0.20,20.75,35.73,-0.09,13.44,0.00
$PJCIFN2,24/05/2024 13:55:00,232.94,227.41,229.21,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.58,303.25,1.95,63.95,40.85,1.93,17.86,0.00,6.04,148.09,-2.18,7.17,31.32,-2.76,8.94,0.00,9.07,159.44,0.26,21.21,35.28,-0.14,14.00,0.00
$PJCIFN2,24/05/2024 13:56:00,230.37,227.03,229.03,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,304.01,2.53,75.53,39.96,1.93,15.53,0.00,5.47,148.10,-2.17,8.43,29.91,-5.16,7.76,0.00,9.17,159.26,0.39,24.71,35.77,-0.13,13.40,0.00
$PJCIFN2,24/05/2024 13:57:00,232.30,227.54,229.12,0.07,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,15.42,298.92,1.95,62.23,39.94,1.93,16.64,0.00,3.76,147.68,-2.21,7.81,31.27,-2.19,11.31,0.00,8.95,159.12,0.27,21.13,35.52,-0.01,13.53,0.00
$PJCIFN2,24/05/2024 13:58:00,230.63,227.28,229.14,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.21,305.56,2.54,62.78,39.96,4.29,16.65,0.00,6.66,147.67,-2.77,6.05,31.30,-3.38,11.93,0.00,9.60,159.27,0.41,21.20,35.71,0.36,13.63,0.00
$PJCIFN2,24/05/2024 13:59:00,230.37,227.80,229.18,0.06,1.32,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,301.94,4.89,62.16,41.16,4.87,16.68,0.00,6.66,145.16,-2.18,8.41,31.37,-5.14,8.39,0.00,9.64,159.05,0.46,20.57,35.57,0.16,13.62,0.00
$PJCIFN2,24/05/2024 14:00:00,230.37,226.13,229.03,0.06,1.35,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,306.76,7.26,63.48,41.67,1.93,16.72,0.00,6.07,148.10,-3.36,7.82,29.87,-3.96,11.24,0.00,9.20,169.59,0.48,20.36,35.58,-0.23,13.62,0.00
$PJCIFN2,24/05/2024 14:01:00,230.37,223.43,228.84,0.06,1.37,0.03,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,312.60,6.06,74.99,42.57,2.52,16.62,0.00,6.07,147.92,-5.70,9.57,30.15,-4.57,10.15,0.00,9.02,171.70,0.38,25.02,35.67,-0.21,13.49,0.00
$PJCIFN2,24/05/2024 14:02:00,232.94,226.51,229.06,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.09,0.15,0.00,0.06,0.00,13.17,307.62,4.30,60.65,41.84,1.93,15.50,0.00,7.23,147.83,-3.34,8.40,31.34,-2.19,10.16,0.00,9.72,171.92,0.42,20.75,35.40,0.00,13.46,0.00
$PJCIFN2,24/05/2024 14:03:00,230.37,225.49,228.88,0.05,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,307.17,4.30,63.40,41.95,2.51,16.08,0.00,5.44,148.51,-1.00,7.81,31.27,-2.19,10.74,0.00,8.71,172.62,0.36,20.54,35.57,-0.03,13.67,0.00
$PJCIFN2,24/05/2024 14:04:00,230.11,225.87,229.02,0.05,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.11,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,309.32,3.12,77.88,42.26,2.51,15.52,0.00,1.94,146.08,-1.58,8.40,26.06,-2.76,10.16,0.00,8.81,169.90,0.34,23.28,35.74,-0.18,13.69,0.00
$PJCIFN2,24/05/2024 14:05:00,230.37,226.38,228.94,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,307.93,4.30,64.47,39.65,1.93,17.01,0.00,5.43,149.44,-1.59,7.81,29.87,-2.79,10.76,0.00,9.04,172.80,0.42,20.62,35.83,-0.15,13.87,0.00
$PJCIFN2,24/05/2024 14:06:00,230.24,226.77,228.94,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,309.91,2.53,78.91,41.13,2.50,16.68,0.00,5.48,150.28,-3.36,7.25,30.73,-1.61,10.07,0.00,8.89,170.80,0.27,24.88,35.86,-0.03,13.44,0.00
$PJCIFN2,24/05/2024 14:07:00,230.37,226.51,228.94,0.05,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,309.14,3.11,62.09,42.35,3.09,17.23,0.00,6.69,151.03,-2.17,7.75,29.42,-2.79,11.28,0.00,8.99,173.18,0.28,20.85,35.90,-0.14,13.53,0.00
$PJCIFN2,24/05/2024 14:08:00,230.24,226.38,229.01,0.05,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,306.87,2.52,62.20,40.10,4.84,16.11,0.00,6.05,148.68,-2.18,7.81,31.84,-2.77,7.81,0.00,8.98,171.09,0.36,20.66,35.84,-0.14,13.34,0.00
$PJCIFN2,24/05/2024 14:09:00,230.11,225.87,228.95,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.18,307.75,2.54,63.99,39.71,1.93,18.42,0.00,5.47,149.60,-2.78,7.74,31.25,-2.20,10.14,0.00,9.35,173.23,0.34,21.51,35.93,0.06,13.77,0.00
$PJCIFN2,24/05/2024 14:10:00,230.24,227.54,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,164.00,2.54,63.44,42.19,1.34,17.86,0.00,6.67,149.77,-2.18,6.03,32.48,-2.78,10.14,0.00,9.53,156.20,0.12,20.70,35.83,-0.25,13.73,0.00
$PJCIFN2,24/05/2024 14:11:00,230.11,227.41,228.99,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.22,1.93,79.13,41.04,1.93,15.48,0.00,5.45,150.02,-1.59,8.38,31.30,-4.54,10.77,0.00,9.55,156.40,0.26,25.93,36.09,0.06,13.46,0.00
$PJCIFN2,24/05/2024 14:12:00,230.24,227.16,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,14.23,167.93,1.95,62.71,40.50,1.93,17.21,0.00,4.85,148.51,-2.77,8.40,32.46,-4.53,11.24,0.00,9.77,155.93,-0.04,20.89,35.87,-0.41,13.61,0.00
$PJCIFN2,24/05/2024 14:13:00,230.50,227.16,229.13,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.20,166.78,3.12,62.71,41.77,2.51,16.05,0.00,3.70,147.85,-2.17,8.98,32.41,-3.38,11.35,0.00,9.36,156.33,0.40,21.28,36.12,-0.11,13.56,0.00
$PJCIFN2,24/05/2024 14:14:00,230.37,227.41,229.11,0.07,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.54,180.05,3.13,61.61,42.23,2.52,16.72,0.00,4.88,150.03,-4.54,7.81,31.86,-2.78,8.35,0.00,9.21,157.79,0.12,20.94,35.82,0.00,13.78,0.00
$PJCIFN2,24/05/2024 14:15:00,230.37,227.67,229.12,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.78,164.86,3.72,62.82,39.90,3.10,16.02,0.00,5.47,150.11,-2.77,6.63,31.36,-2.78,9.57,0.00,9.07,156.22,0.32,20.74,35.59,0.20,13.50,0.00
$PJCIFN2,24/05/2024 14:16:00,230.11,227.28,229.07,0.06,0.73,0.02,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.38,3.71,76.16,40.05,3.11,14.89,0.00,6.07,149.10,-2.18,6.63,32.50,-2.77,10.73,0.00,9.14,155.55,0.15,25.10,35.90,-0.01,13.23,0.00
$PJCIFN2,24/05/2024 14:17:00,230.24,227.41,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.36,1.94,62.75,41.11,3.10,15.49,0.00,4.88,149.10,-2.78,6.63,31.32,-3.38,8.99,0.00,9.30,155.50,-0.06,20.60,35.68,-0.23,13.65,0.00
$PJCIFN2,24/05/2024 14:18:00,230.37,227.54,229.17,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,165.73,3.12,63.92,42.82,4.28,16.67,0.00,5.47,150.78,-2.18,8.40,30.80,-3.96,9.56,0.00,9.30,155.42,0.17,20.82,35.59,-0.04,13.85,0.00
$PJCIFN2,24/05/2024 14:19:00,230.37,227.41,229.10,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,164.65,2.54,63.23,41.58,3.69,15.51,0.00,6.06,148.85,-2.77,8.40,30.68,-5.72,11.91,0.00,9.03,154.89,0.23,20.95,35.58,-0.21,13.68,0.00
$PJCIFN2,24/05/2024 14:20:00,230.50,227.67,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,11.89,162.91,3.12,61.54,41.67,3.10,16.64,0.00,7.24,149.86,-5.13,8.42,30.77,-3.38,11.36,0.00,9.24,154.89,-0.09,20.75,36.01,0.01,13.79,0.00
$PJCIFN2,24/05/2024 14:21:00,230.24,227.41,229.07,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.88,162.09,3.13,77.42,41.70,4.30,16.04,0.00,6.07,147.26,-2.18,8.98,31.20,-2.78,11.31,0.00,9.05,154.47,0.19,24.87,35.58,0.02,13.65,0.00
$PJCIFN2,24/05/2024 14:22:00,230.24,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,165.67,3.11,64.54,41.77,3.69,16.60,0.00,6.65,148.26,-3.95,6.62,30.73,-3.95,11.35,0.00,9.86,154.46,0.05,21.44,35.75,-0.03,13.61,0.00
$PJCIFN2,24/05/2024 14:23:00,230.37,227.28,229.15,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.37,3.13,63.19,42.77,4.25,16.06,0.00,5.47,146.92,-3.36,6.65,31.39,-3.35,10.16,0.00,9.43,153.96,0.15,20.66,35.83,-0.17,13.65,0.00
$PJCIFN2,24/05/2024 14:24:00,230.24,227.80,229.24,0.06,0.70,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,160.15,4.30,64.03,40.57,3.70,16.08,0.00,6.06,148.68,-2.77,8.38,31.95,-5.13,10.76,0.00,9.48,153.89,0.35,20.55,36.14,-0.17,13.64,0.00
$PJCIFN2,24/05/2024 14:25:00,230.50,227.28,229.18,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.18,163.08,3.13,61.65,40.39,4.87,16.14,0.00,6.66,147.92,-3.94,7.24,31.91,-3.93,11.85,0.00,9.14,153.95,0.04,20.54,35.83,0.00,13.76,0.00
$PJCIFN2,24/05/2024 14:26:00,230.50,227.54,229.17,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,179.08,3.12,77.00,41.63,3.11,15.50,0.00,5.46,148.17,-1.01,8.41,30.04,-3.36,10.71,0.00,9.22,155.74,0.56,25.00,35.83,0.12,13.61,0.00
$PJCIFN2,24/05/2024 14:27:00,230.24,227.54,229.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,164.44,3.13,61.61,41.67,2.52,16.06,0.00,6.64,146.92,-3.93,7.79,31.23,-3.97,10.80,0.00,9.05,153.89,0.02,21.26,35.88,-0.20,13.47,0.00
$PJCIFN2,24/05/2024 14:28:00,230.50,227.54,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,164.09,2.52,61.58,41.09,3.10,16.63,0.00,7.23,147.92,-2.77,8.41,31.87,-4.55,11.85,0.00,9.09,154.12,0.16,20.86,35.67,-0.03,13.59,0.00
$PJCIFN2,24/05/2024 14:29:00,230.24,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,162.31,3.10,63.99,41.67,4.87,15.49,0.00,6.07,147.92,-4.53,7.83,29.52,-2.78,11.86,0.00,9.08,153.69,0.38,21.23,35.86,0.29,13.84,0.00
$PJCIFN2,24/05/2024 14:30:00,230.37,227.67,229.24,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,298.01,3.13,61.58,40.08,2.51,16.06,0.00,6.07,148.26,-3.36,8.40,31.37,-3.37,10.76,0.00,9.02,156.70,0.26,20.53,35.72,0.05,13.50,0.00
$PJCIFN2,24/05/2024 14:31:00,230.50,223.94,228.94,0.07,1.25,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,-0.00,0.06,0.00,15.99,283.24,2.54,78.59,40.80,3.67,15.49,0.00,6.63,148.43,-2.18,9.59,29.59,-2.20,10.66,0.00,9.50,158.15,0.26,34.49,35.84,-0.02,13.58,0.00
$PJCIFN2,24/05/2024 14:32:00,230.63,227.41,229.20,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,298.67,2.53,65.97,40.14,1.92,16.70,0.00,5.46,149.18,-2.17,7.83,31.25,-2.78,11.88,0.00,9.59,156.23,0.12,22.12,35.59,-0.26,13.60,0.00
$PJCIFN2,24/05/2024 14:33:00,233.33,224.71,229.22,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,293.31,3.06,63.95,40.12,2.52,17.13,0.00,3.71,145.33,-1.59,6.63,32.55,-1.61,11.34,0.00,8.97,156.51,0.55,20.17,36.01,0.16,13.71,0.00
$PJCIFN2,24/05/2024 14:34:00,230.50,227.54,229.23,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,300.84,1.95,60.58,40.19,3.11,18.99,0.00,4.86,147.84,-2.17,5.46,31.84,-2.19,7.76,0.00,9.02,156.33,0.02,20.02,35.71,-0.08,13.59,0.00
$PJCIFN2,24/05/2024 14:35:00,232.43,227.16,229.19,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,296.50,2.54,60.92,41.04,1.93,16.65,0.00,7.24,147.61,-1.59,7.15,31.30,-3.37,8.99,0.00,9.42,156.34,0.07,20.34,35.87,0.09,13.37,0.00
$PJCIFN2,24/05/2024 14:36:00,230.37,226.64,229.18,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,301.06,2.53,70.59,41.88,1.92,15.51,0.00,6.66,148.01,-1.59,7.22,31.91,-2.20,11.25,0.00,9.41,156.51,0.30,23.75,35.96,-0.06,13.58,0.00
$PJCIFN2,24/05/2024 14:37:00,230.50,226.38,229.12,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,302.46,1.95,63.33,42.79,3.70,16.09,0.00,5.51,143.43,-2.18,7.83,31.86,-2.18,11.20,0.00,9.32,156.21,0.24,21.92,36.04,-0.08,13.62,0.00
$PJCIFN2,24/05/2024 14:38:00,230.24,227.67,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,297.33,1.95,61.65,40.23,1.34,15.51,0.00,6.64,148.76,-2.18,7.82,31.34,-2.79,10.74,0.00,9.13,158.15,0.05,20.30,36.10,-0.22,13.75,0.00
$PJCIFN2,24/05/2024 14:39:00,230.37,227.80,229.15,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,300.60,3.71,64.58,41.13,1.93,16.56,0.00,6.63,146.91,-2.76,8.41,31.20,-3.38,10.15,0.00,9.23,156.37,0.09,20.77,35.96,-0.03,13.48,0.00
$PJCIFN2,24/05/2024 14:40:00,230.24,227.67,229.19,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,162.77,2.54,63.37,39.01,2.51,16.61,0.00,6.06,146.32,-3.36,7.21,30.77,-2.20,10.76,0.00,8.89,153.55,-0.00,20.43,35.44,-0.04,13.49,0.00
$PJCIFN2,24/05/2024 14:41:00,230.37,227.41,229.17,0.06,0.73,0.04,0.30,0.20,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,167.72,9.01,68.71,44.95,6.07,17.27,0.00,6.65,148.43,-2.77,7.81,30.68,-3.37,8.95,0.00,9.20,153.94,0.52,24.05,35.72,-0.03,13.58,0.00
$PJCIFN2,24/05/2024 14:42:00,230.37,227.16,229.17,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,14.36,165.92,3.71,63.15,40.03,4.28,17.13,0.00,6.66,145.14,-1.60,8.40,31.37,-2.78,11.24,0.00,9.76,154.03,0.58,21.56,35.35,0.24,13.67,0.00
$PJCIFN2,24/05/2024 14:43:00,230.37,227.54,229.19,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.17,3.10,63.92,39.36,1.93,15.49,0.00,5.48,148.77,-1.60,6.64,31.87,-3.95,11.28,0.00,9.18,153.84,0.41,20.40,35.64,-0.21,13.50,0.00
$PJCIFN2,24/05/2024 14:44:00,230.11,227.67,229.26,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,16.60,163.59,1.95,62.41,39.99,1.93,15.52,0.00,4.88,148.76,-4.54,4.87,29.02,-2.20,11.36,0.00,9.15,153.86,0.15,20.18,35.42,-0.23,13.67,0.00
$PJCIFN2,24/05/2024 14:45:00,230.37,227.41,229.20,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.89,162.31,2.54,61.68,41.09,1.93,18.99,0.00,5.47,148.85,-1.58,8.39,31.86,-3.35,10.67,0.00,8.79,153.90,0.28,20.79,35.44,-0.05,13.54,0.00
$PJCIFN2,24/05/2024 14:46:00,230.37,227.41,229.14,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.36,2.53,66.59,42.30,1.92,18.40,0.00,6.64,146.76,-2.76,8.40,32.46,-2.78,10.76,0.00,9.22,153.95,0.20,23.95,35.98,-0.14,13.48,0.00
$PJCIFN2,24/05/2024 14:47:00,230.50,227.54,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.50,2.54,62.23,41.11,1.93,16.07,0.00,6.65,148.18,-2.18,7.80,30.01,-2.77,11.35,0.00,9.20,154.27,0.16,21.23,35.60,-0.10,13.52,0.00
$PJCIFN2,24/05/2024 14:48:00,230.24,227.54,229.22,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.92,3.13,62.27,39.94,2.51,16.07,0.00,7.24,148.60,-2.18,7.23,30.75,-2.20,10.76,0.00,9.55,154.47,0.06,20.65,35.68,-0.09,13.60,0.00
$PJCIFN2,24/05/2024 14:49:00,230.37,227.67,229.24,0.06,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,164.77,5.48,61.20,42.26,1.93,15.94,0.00,5.49,146.91,-4.51,7.82,30.09,-2.19,10.71,0.00,9.36,154.48,0.16,20.27,35.83,-0.19,13.52,0.00
$PJCIFN2,24/05/2024 14:50:00,230.37,227.54,229.15,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,180.21,1.95,61.72,39.94,2.51,15.45,0.00,4.90,149.27,-2.76,7.81,31.34,-3.35,9.60,0.00,9.18,156.61,0.08,20.29,35.52,-0.20,13.37,0.00
$PJCIFN2,24/05/2024 14:51:00,230.24,227.41,229.13,0.06,0.73,0.01,0.33,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,166.97,2.54,74.99,40.78,3.69,16.07,0.00,4.31,146.91,-3.94,7.81,30.66,-5.15,10.68,0.00,9.06,154.63,0.19,24.25,35.60,-0.10,13.56,0.00
$PJCIFN2,24/05/2024 14:52:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,166.73,2.53,64.65,39.36,1.93,17.87,0.00,4.89,148.01,-2.17,6.64,32.28,-2.20,8.39,0.00,9.55,155.03,0.16,21.11,35.75,-0.04,13.28,0.00
$PJCIFN2,24/05/2024 14:53:00,230.75,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.00,167.46,1.95,62.71,40.73,1.34,16.05,0.00,6.07,147.76,-2.18,6.04,30.11,-2.20,9.53,0.00,8.88,155.19,0.39,20.56,35.49,-0.20,13.36,0.00
$PJCIFN2,24/05/2024 14:54:00,230.24,227.67,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.47,167.32,3.13,63.92,40.55,1.93,16.06,0.00,6.64,150.53,-2.17,8.99,31.16,-2.20,11.36,0.00,9.35,155.64,0.44,21.70,35.35,0.17,13.74,0.00
$PJCIFN2,24/05/2024 14:55:00,230.24,227.54,229.16,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,164.55,4.90,62.13,40.17,2.51,16.12,0.00,6.65,147.92,-5.12,4.86,30.70,-2.19,11.33,0.00,8.96,155.57,0.54,20.02,35.65,-0.17,13.50,0.00
$PJCIFN2,24/05/2024 14:56:00,230.24,227.28,229.11,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.90,1.95,77.78,41.16,1.93,16.69,0.00,4.89,147.50,-2.19,7.21,31.30,-2.78,10.79,0.00,9.30,156.20,0.22,23.91,36.00,0.04,13.56,0.00
$PJCIFN2,24/05/2024 14:57:00,230.37,227.54,229.14,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,169.99,1.95,62.13,41.39,1.93,17.82,0.00,5.45,148.09,-3.36,6.05,29.99,-2.20,8.39,0.00,8.89,155.47,0.25,21.26,35.80,0.12,13.38,0.00
$PJCIFN2,24/05/2024 14:58:00,230.11,227.41,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.57,3.12,62.16,40.75,1.93,16.07,0.00,6.07,149.44,-2.18,7.79,30.72,-1.61,11.32,0.00,8.92,155.79,0.50,20.52,35.95,0.11,13.69,0.00
$PJCIFN2,24/05/2024 14:59:00,230.11,227.54,229.14,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.70,3.70,62.13,42.00,2.51,16.11,0.00,6.08,148.43,-3.36,7.81,30.61,-3.37,10.69,0.00,9.33,156.02,0.47,20.65,36.01,0.11,13.61,0.00
$PJCIFN2,24/05/2024 15:00:00,230.63,227.16,229.04,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.02,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,310.84,5.43,63.37,41.23,3.10,16.65,0.00,6.07,150.69,-4.53,5.47,31.06,-3.96,11.24,0.00,9.36,163.41,0.25,19.94,35.87,-0.10,13.57,0.00
$PJCIFN2,24/05/2024 15:01:00,230.50,224.84,228.90,0.07,1.36,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.53,309.09,3.13,75.41,41.13,3.69,18.40,0.00,7.24,149.10,-2.18,9.57,31.20,-2.18,6.63,0.00,10.05,165.75,0.40,24.64,35.92,0.18,13.67,0.00
$PJCIFN2,24/05/2024 15:02:00,230.24,227.67,228.99,0.06,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.97,4.89,62.78,40.46,1.92,19.58,0.00,5.48,146.93,-1.59,7.23,31.37,-2.18,9.57,0.00,9.97,165.21,0.21,22.16,35.64,-0.08,13.40,0.00
$PJCIFN2,24/05/2024 15:03:00,230.37,224.07,228.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,310.48,2.54,60.92,41.32,1.92,16.11,0.00,6.65,147.09,-2.76,7.79,30.13,-2.20,10.17,0.00,9.47,165.86,0.32,20.73,35.74,-0.03,13.40,0.00
$PJCIFN2,24/05/2024 15:04:00,230.37,226.26,229.02,0.06,1.39,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,313.91,3.71,63.37,44.27,2.52,18.30,0.00,6.66,148.51,-3.33,8.39,31.75,-5.73,10.70,0.00,9.30,163.74,0.25,23.85,35.91,-0.25,13.49,0.00
$PJCIFN2,24/05/2024 15:05:00,230.37,225.10,229.02,0.06,1.34,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.06,303.25,6.06,62.78,40.50,3.10,16.67,0.00,6.66,150.02,-3.95,6.64,32.53,-2.20,11.85,0.00,9.26,165.57,0.62,20.84,36.15,0.32,13.89,0.00
$PJCIFN2,24/05/2024 15:06:00,230.24,227.03,229.02,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,304.77,1.94,76.07,42.40,3.10,15.53,0.00,3.68,149.52,-3.36,7.25,32.52,-4.55,10.17,0.00,9.09,163.29,0.04,24.85,36.11,-0.22,13.43,0.00
$PJCIFN2,24/05/2024 15:07:00,231.01,225.74,229.08,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,306.00,3.72,62.71,41.79,2.51,18.42,0.00,6.06,150.11,-2.76,7.79,31.36,-2.19,9.53,0.00,9.19,164.66,0.38,21.72,36.15,-0.02,13.67,0.00
$PJCIFN2,24/05/2024 15:08:00,230.37,227.28,229.09,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,307.80,3.72,63.92,42.33,2.52,16.12,0.00,4.27,148.09,-2.77,6.57,30.79,-2.78,9.56,0.00,9.08,163.05,0.48,21.71,35.89,-0.07,13.63,0.00
$PJCIFN2,24/05/2024 15:09:00,232.68,225.87,229.15,0.05,1.38,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,312.22,6.16,61.61,41.13,3.10,16.52,0.00,6.67,147.93,-3.36,5.46,31.37,-2.78,11.35,0.00,9.17,162.87,0.16,20.73,35.62,-0.11,13.67,0.00
$PJCIFN2,24/05/2024 15:10:00,230.11,227.93,229.25,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.66,-0.03,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.98,162.91,1.95,62.23,40.19,4.28,16.06,0.00,4.90,150.53,-7.44,8.99,30.70,-2.79,11.92,0.00,9.32,155.23,-0.08,21.04,35.68,-0.01,13.78,0.00
$PJCIFN2,24/05/2024 15:11:00,230.37,227.28,229.11,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.80,2.54,77.37,42.21,1.93,18.28,0.00,6.06,149.61,-1.59,9.57,31.20,-2.20,10.75,0.00,9.59,155.39,0.29,24.52,36.04,0.08,13.81,0.00
$PJCIFN2,24/05/2024 15:12:00,230.63,227.80,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,165.98,2.53,64.50,41.79,2.51,17.14,0.00,7.25,147.01,-2.18,8.40,31.29,-3.37,10.17,0.00,9.92,154.80,0.31,21.02,36.04,-0.10,13.52,0.00
$PJCIFN2,24/05/2024 15:13:00,230.50,227.41,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.18,1.95,63.37,41.23,2.51,16.66,0.00,7.25,147.50,-2.18,7.23,29.62,-2.18,11.93,0.00,9.55,154.85,0.25,21.31,35.78,0.04,13.88,0.00
$PJCIFN2,24/05/2024 15:14:00,230.24,227.41,229.18,0.05,0.79,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,180.86,4.88,62.78,40.75,1.93,15.46,0.00,7.80,147.17,-2.18,8.41,31.87,-2.77,11.95,0.00,9.54,156.25,0.36,20.43,36.14,0.03,13.67,0.00
$PJCIFN2,24/05/2024 15:15:00,230.11,227.54,229.18,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,164.53,3.71,62.27,40.62,1.93,16.10,0.00,5.46,148.27,-2.18,5.45,32.48,-3.37,9.56,0.00,9.48,154.38,0.25,20.88,36.11,-0.09,13.51,0.00
$PJCIFN2,24/05/2024 15:16:00,230.63,227.41,229.19,0.05,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,161.59,3.12,76.66,39.90,3.08,16.61,0.00,7.81,148.17,-2.77,7.24,30.73,-2.20,8.97,0.00,9.45,154.25,0.30,24.60,36.00,0.17,13.75,0.00
$PJCIFN2,24/05/2024 15:17:00,230.24,227.67,229.22,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,162.77,3.11,63.40,40.46,2.51,15.50,0.00,6.66,147.68,-1.60,8.40,31.86,-3.38,9.58,0.00,9.21,154.14,0.17,20.95,35.69,-0.20,13.57,0.00
$PJCIFN2,24/05/2024 15:18:00,230.24,227.54,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.47,162.82,2.53,62.09,41.72,1.93,15.41,0.00,5.49,147.93,-3.94,7.81,31.32,-2.79,11.93,0.00,9.08,153.70,-0.16,21.03,35.72,-0.11,13.58,0.00
$PJCIFN2,24/05/2024 15:19:00,230.50,227.67,229.25,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,161.54,1.95,62.34,40.55,1.93,16.66,0.00,6.64,148.51,-1.59,7.81,30.11,-2.20,10.71,0.00,9.30,154.43,0.35,21.03,35.67,-0.01,13.97,0.00
$PJCIFN2,24/05/2024 15:20:00,230.11,227.54,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,164.16,1.93,61.72,41.16,1.34,16.66,0.00,6.08,146.83,-2.18,7.80,30.60,-2.20,11.35,0.00,9.19,154.00,0.00,20.69,35.60,-0.01,13.65,0.00
$PJCIFN2,24/05/2024 15:21:00,230.24,227.67,229.23,0.05,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,162.73,3.12,75.62,41.27,3.69,16.65,0.00,6.65,145.41,-4.52,7.22,30.72,-3.94,10.77,0.00,9.24,153.70,0.03,24.24,35.79,-0.07,13.71,0.00
$PJCIFN2,24/05/2024 15:22:00,230.24,227.28,229.17,0.06,0.72,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.14,7.23,62.16,40.10,4.88,17.24,0.00,6.65,148.68,-5.13,6.65,30.16,-3.37,11.24,0.00,9.52,153.98,0.25,20.21,35.78,0.02,13.47,0.00
$PJCIFN2,24/05/2024 15:23:00,230.75,227.67,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,165.89,1.95,64.58,40.57,1.93,19.07,0.00,5.47,147.59,-2.18,7.80,32.42,-2.78,10.10,0.00,8.87,153.89,0.08,21.41,35.90,-0.14,13.79,0.00
$PJCIFN2,24/05/2024 15:24:00,230.24,227.41,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.30,164.27,1.95,61.58,41.09,1.93,16.08,0.00,6.07,145.60,-2.18,7.81,30.77,-1.61,11.27,0.00,8.91,153.86,0.14,20.77,35.84,0.08,13.62,0.00
$PJCIFN2,24/05/2024 15:25:00,230.37,227.41,229.20,0.05,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.22,7.28,61.03,40.87,2.52,15.46,0.00,5.44,148.51,-1.59,6.66,31.29,-2.20,11.38,0.00,9.26,154.09,0.29,20.12,36.06,0.07,13.55,0.00
$PJCIFN2,24/05/2024 15:26:00,230.11,227.41,229.12,0.05,0.79,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.66,1.95,79.17,40.05,2.51,16.63,0.00,4.28,148.85,-2.77,6.65,31.29,-3.35,11.28,0.00,9.57,156.01,0.12,24.51,35.91,0.00,13.59,0.00
$PJCIFN2,24/05/2024 15:27:00,230.24,227.54,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.99,1.94,63.92,41.23,2.51,16.52,0.00,6.66,148.17,-1.59,8.42,31.37,-2.78,11.39,0.00,9.66,153.89,0.13,21.49,35.89,-0.01,13.88,0.00
$PJCIFN2,24/05/2024 15:28:00,230.50,227.54,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.37,3.12,63.37,41.09,1.93,15.53,0.00,6.06,147.34,-3.36,8.39,30.09,-3.35,11.35,0.00,9.44,154.10,0.13,22.20,35.90,-0.06,13.59,0.00
$PJCIFN2,24/05/2024 15:29:00,230.37,227.28,229.16,0.06,0.70,0.03,0.27,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,161.14,6.04,62.02,40.55,6.04,16.65,0.00,4.28,145.92,-3.35,7.80,31.82,-2.19,8.40,0.00,9.26,153.87,0.35,20.62,35.76,0.10,13.51,0.00
$PJCIFN2,24/05/2024 15:30:00,230.24,225.87,228.69,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,307.11,3.11,62.82,41.70,2.50,17.83,0.00,5.50,145.73,-2.77,7.18,29.99,-3.33,11.28,0.00,8.87,202.76,0.17,20.60,35.45,-0.07,13.68,0.00
$PJCIFN2,24/05/2024 15:31:00,230.11,225.61,228.48,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.90,0.00,0.11,0.16,0.00,0.06,0.00,11.93,306.63,2.53,77.92,40.53,1.92,15.45,0.00,5.41,147.68,-5.71,8.40,31.32,-2.19,11.32,0.00,8.94,204.63,0.14,24.68,35.44,0.01,13.74,0.00
$PJCIFN2,24/05/2024 15:32:00,230.37,226.38,228.63,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,14.91,311.18,4.31,63.85,43.84,1.92,17.29,0.00,6.61,149.52,-2.77,8.39,29.34,-2.78,11.83,0.00,9.69,204.49,0.11,21.05,35.73,0.07,13.45,0.00
$PJCIFN2,24/05/2024 15:33:00,229.86,223.30,228.50,0.05,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,11.92,310.02,4.30,62.43,40.93,1.93,18.41,0.00,6.61,149.69,-2.16,7.75,30.15,-1.61,9.50,0.00,9.07,205.37,0.27,20.67,35.64,0.13,13.76,0.00
$PJCIFN2,24/05/2024 15:34:00,232.55,225.87,228.70,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.89,0.00,0.09,0.15,0.00,0.06,0.00,10.75,305.80,2.53,63.49,41.23,2.51,15.45,0.00,6.00,148.52,-3.36,7.23,30.73,-2.77,11.26,0.00,8.95,203.28,0.18,21.40,35.35,0.05,13.52,0.00
$PJCIFN2,24/05/2024 15:35:00,230.24,224.46,228.58,0.05,1.35,0.01,0.28,0.18,0.03,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,306.24,3.13,62.78,40.01,6.62,16.04,0.00,5.48,148.60,-5.12,6.64,30.13,-3.35,8.93,0.00,9.11,205.42,0.25,20.72,35.51,-0.20,13.65,0.00
$PJCIFN2,24/05/2024 15:36:00,233.58,226.13,228.63,0.06,1.35,0.01,0.36,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.89,0.00,0.11,0.16,0.00,0.06,0.00,13.08,308.21,1.94,81.45,41.13,1.93,17.14,0.00,4.29,142.23,-2.16,6.63,31.27,-2.19,10.74,0.00,9.02,203.22,0.07,24.14,35.67,0.05,13.67,0.00
$PJCIFN2,24/05/2024 15:37:00,230.11,226.26,228.63,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,306.47,5.48,63.99,41.91,2.52,16.08,0.00,6.02,149.60,-6.27,8.35,31.11,-2.19,10.12,0.00,9.11,205.98,0.17,20.94,35.32,-0.05,13.35,0.00
$PJCIFN2,24/05/2024 15:38:00,230.11,226.38,228.59,0.05,1.38,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.90,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,311.76,3.71,63.19,40.08,3.69,15.51,0.00,4.85,142.63,-3.37,8.34,31.32,-2.78,10.11,0.00,9.07,204.75,0.20,20.96,35.45,-0.06,13.48,0.00
$PJCIFN2,24/05/2024 15:39:00,230.50,226.13,228.60,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.90,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.38,1.94,62.75,39.85,1.93,17.81,0.00,7.19,146.92,-1.59,7.83,30.73,-1.60,11.26,0.00,9.52,205.88,0.31,20.79,35.46,0.02,13.50,0.00
$PJCIFN2,24/05/2024 15:40:00,230.11,227.41,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,164.40,2.54,62.64,42.33,2.52,15.49,0.00,7.80,149.52,-4.53,7.82,31.36,-3.94,10.74,0.00,9.57,154.84,0.08,20.50,35.94,-0.16,13.64,0.00
$PJCIFN2,24/05/2024 15:41:00,230.50,227.54,229.12,0.05,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.44,1.95,73.24,39.33,1.34,16.08,0.00,6.64,148.18,-1.59,8.97,31.25,-2.78,10.75,0.00,9.48,155.08,0.29,23.82,35.59,-0.07,13.55,0.00
$PJCIFN2,24/05/2024 15:42:00,229.98,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.38,1.94,63.92,40.50,2.51,17.25,0.00,7.25,148.77,-2.18,7.80,28.97,-2.78,11.34,0.00,9.74,154.97,0.23,21.51,35.65,-0.03,13.70,0.00
$PJCIFN2,24/05/2024 15:43:00,230.24,227.28,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.63,165.21,2.53,64.36,41.04,1.92,17.84,0.00,7.19,149.18,-1.59,7.82,30.75,-1.61,11.33,0.00,9.23,155.17,0.33,21.09,35.49,0.12,13.75,0.00
$PJCIFN2,24/05/2024 15:44:00,230.24,227.54,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,165.39,1.95,63.40,40.43,1.93,16.04,0.00,7.25,150.03,-1.59,8.39,31.29,-1.61,10.73,0.00,9.25,155.31,0.21,21.43,35.42,0.21,13.72,0.00
$PJCIFN2,24/05/2024 15:45:00,230.11,227.54,229.08,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.32,164.62,4.31,63.85,41.09,5.44,16.53,0.00,6.07,148.43,-2.77,7.21,30.18,-2.78,11.34,0.00,9.06,155.52,0.47,21.64,35.26,0.18,13.50,0.00
$PJCIFN2,24/05/2024 15:46:00,230.24,227.54,229.00,0.06,0.73,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,165.73,1.94,79.13,42.54,3.08,17.12,0.00,4.89,149.18,-2.75,6.64,31.27,-2.18,9.61,0.00,8.86,156.05,0.22,24.63,35.67,-0.08,13.56,0.00
$PJCIFN2,24/05/2024 15:47:00,230.11,227.54,229.07,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,168.05,1.94,62.23,41.20,2.50,16.02,0.00,6.04,149.61,-3.95,7.81,31.30,-2.79,11.33,0.00,8.93,156.13,0.21,21.26,35.83,-0.02,13.62,0.00
$PJCIFN2,24/05/2024 15:48:00,230.37,227.28,229.07,0.06,0.73,0.03,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,14.33,165.92,7.23,62.20,39.94,1.34,15.96,0.00,5.48,152.13,-3.95,7.82,31.36,-4.55,10.75,0.00,9.42,156.19,0.29,20.09,35.47,-0.18,13.62,0.00
$PJCIFN2,24/05/2024 15:49:00,230.11,227.28,229.05,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,167.06,2.53,62.16,41.84,1.92,15.50,0.00,5.46,149.94,-1.59,7.23,31.91,-1.61,10.77,0.00,8.92,155.97,0.33,20.27,35.92,0.11,13.45,0.00
$PJCIFN2,24/05/2024 15:50:00,232.17,226.51,228.84,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.59,3.71,63.81,42.82,5.44,17.69,0.00,6.06,148.35,-4.51,8.41,30.73,-2.79,10.77,0.00,9.05,180.46,0.24,21.78,35.84,0.06,13.52,0.00
$PJCIFN2,24/05/2024 15:51:00,230.75,225.74,228.73,0.05,1.37,0.01,0.32,0.18,0.01,0.09,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,11.38,309.14,3.11,73.78,41.27,2.52,20.63,0.00,4.85,139.44,-2.16,8.39,29.49,-1.60,10.12,0.00,9.11,179.51,0.27,24.28,35.57,0.05,13.58,0.00
$PJCIFN2,24/05/2024 15:52:00,230.11,226.51,228.75,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,13.06,306.93,3.10,62.20,40.03,3.08,15.49,0.00,6.06,150.19,-2.77,8.38,31.30,-3.96,11.27,0.00,9.86,181.02,0.28,21.68,35.69,0.01,13.51,0.00
$PJCIFN2,24/05/2024 15:53:00,230.11,223.94,228.75,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,0.00,0.06,0.00,13.71,310.09,2.53,62.75,40.71,3.69,16.63,0.00,6.65,148.43,-2.17,7.21,31.36,-2.79,10.68,0.00,9.57,180.58,0.25,20.31,35.68,0.11,13.56,0.00
$PJCIFN2,24/05/2024 15:54:00,230.11,225.87,228.76,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,308.73,1.95,62.75,41.37,1.34,17.24,0.00,6.65,149.27,-2.76,8.40,31.30,-2.19,11.28,0.00,9.46,180.90,0.19,20.72,35.54,-0.07,13.57,0.00
$PJCIFN2,24/05/2024 15:55:00,229.98,224.59,228.75,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,306.13,1.94,62.20,42.33,1.34,15.51,0.00,6.64,150.44,-2.18,7.79,30.65,-5.14,11.34,0.00,9.12,180.61,0.18,20.36,35.85,-0.18,13.40,0.00
$PJCIFN2,24/05/2024 15:56:00,229.98,226.00,228.77,0.06,1.37,0.01,0.31,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.79,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,309.49,3.08,71.52,48.36,1.93,16.03,0.00,6.64,150.70,-1.59,8.39,29.51,-3.94,11.83,0.00,9.34,180.30,0.30,24.32,35.81,-0.19,13.66,0.00
$PJCIFN2,24/05/2024 15:57:00,230.37,224.20,228.74,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.80,3.71,65.02,41.20,1.92,16.64,0.00,5.43,150.36,-2.18,7.23,31.25,-3.38,10.74,0.00,9.29,180.41,0.51,21.86,35.87,0.01,13.68,0.00
$PJCIFN2,24/05/2024 15:58:00,230.37,226.77,228.87,0.05,1.35,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,11.99,307.40,2.53,61.68,42.35,3.66,15.47,0.00,5.45,148.51,-3.94,7.22,31.32,-3.37,11.32,0.00,8.87,178.23,0.14,20.40,36.04,0.00,13.54,0.00
$PJCIFN2,24/05/2024 15:59:00,230.24,226.13,228.75,0.06,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.01,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.79,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,308.33,2.53,63.30,41.67,3.69,16.60,0.00,3.10,150.11,-2.16,5.45,31.84,-2.79,9.57,0.00,9.04,180.31,0.27,20.60,35.81,-0.05,13.55,0.00
$PJCIFN2,24/05/2024 16:00:00,230.24,227.67,229.15,0.05,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,166.08,5.48,61.61,43.65,2.51,16.71,0.00,6.05,148.17,-1.59,7.82,31.30,-1.61,10.79,0.00,9.07,155.19,0.49,21.10,35.97,-0.06,13.83,0.00
$PJCIFN2,24/05/2024 16:01:00,229.98,227.41,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.69,3.13,65.05,40.59,2.50,16.05,0.00,7.23,149.18,-2.77,10.15,31.95,-1.61,9.58,0.00,9.43,155.10,0.35,25.42,35.99,0.00,13.63,0.00
$PJCIFN2,24/05/2024 16:02:00,230.24,227.41,229.04,0.05,0.77,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,176.66,2.54,62.78,40.99,2.52,14.91,0.00,7.23,149.27,-1.60,8.40,30.70,-2.79,11.29,0.00,9.50,156.56,0.17,20.61,36.17,-0.03,13.47,0.00
$PJCIFN2,24/05/2024 16:03:00,230.37,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.53,2.53,61.13,40.80,4.27,16.09,0.00,4.30,149.02,-2.17,6.04,30.70,-2.77,10.12,0.00,9.23,154.48,0.20,21.47,35.94,0.07,13.48,0.00
$PJCIFN2,24/05/2024 16:04:00,230.24,227.28,229.08,0.07,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.10,3.12,67.77,42.54,3.10,16.57,0.00,6.07,146.84,-2.18,7.81,32.44,-2.20,9.58,0.00,9.36,154.66,0.58,21.84,36.04,0.12,13.69,0.00
$PJCIFN2,24/05/2024 16:05:00,230.50,227.54,229.17,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.42,162.80,2.53,62.85,40.62,1.93,15.45,0.00,4.88,148.93,-2.18,7.21,31.34,-2.20,10.19,0.00,9.67,154.34,0.28,20.85,35.89,0.09,13.48,0.00
$PJCIFN2,24/05/2024 16:06:00,230.24,227.67,229.14,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,163.63,3.12,74.41,42.35,1.92,16.08,0.00,6.65,147.84,-4.52,8.41,30.09,-2.79,11.36,0.00,9.68,154.58,0.17,24.24,35.89,0.01,13.77,0.00
$PJCIFN2,24/05/2024 16:07:00,230.37,227.41,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.59,1.95,63.23,41.65,1.93,17.21,0.00,5.46,147.93,-1.00,7.82,31.78,-1.61,10.16,0.00,9.32,154.55,0.21,20.95,35.88,0.08,13.69,0.00
$PJCIFN2,24/05/2024 16:08:00,230.24,227.41,229.18,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,11.99,163.30,4.91,63.92,40.66,1.93,16.06,0.00,4.89,147.01,-5.12,8.40,31.89,-2.19,11.27,0.00,9.20,154.14,0.14,21.74,35.35,0.20,13.71,0.00
$PJCIFN2,24/05/2024 16:09:00,230.63,227.41,229.13,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.40,161.82,1.95,61.68,41.11,2.50,17.25,0.00,7.23,147.34,-2.19,4.86,31.34,-2.78,9.54,0.00,9.29,154.01,0.20,20.29,35.82,0.07,13.43,0.00
$PJCIFN2,24/05/2024 16:10:00,230.50,227.41,229.12,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,304.28,4.86,62.20,41.93,3.10,16.65,0.00,4.89,146.99,-3.95,7.21,31.95,-3.35,10.67,0.00,8.94,158.74,0.25,20.39,35.63,-0.14,13.55,0.00
$PJCIFN2,24/05/2024 16:11:00,230.24,226.51,229.09,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,303.67,3.12,76.66,40.08,1.92,16.69,0.00,5.49,144.39,-2.18,8.40,30.21,-2.19,11.32,0.00,9.08,159.56,0.12,24.77,35.42,-0.16,13.62,0.00
$PJCIFN2,24/05/2024 16:12:00,230.63,226.26,229.06,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,300.55,1.94,61.61,41.63,1.93,15.47,0.00,7.23,146.92,-2.17,8.41,31.95,-2.79,10.77,0.00,9.40,158.98,0.18,20.78,35.57,-0.14,13.38,0.00
$PJCIFN2,24/05/2024 16:13:00,230.37,222.53,229.03,0.05,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,300.50,2.53,62.23,40.01,3.69,16.13,0.00,6.65,146.92,-2.16,7.75,30.75,-3.96,11.36,0.00,9.18,160.99,0.39,21.10,35.65,0.04,13.67,0.00
$PJCIFN2,24/05/2024 16:14:00,230.37,227.41,229.03,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,300.84,2.54,62.09,41.67,2.52,16.05,0.00,6.67,148.43,-1.00,7.23,31.80,-1.61,11.25,0.00,8.79,160.59,0.26,20.68,35.60,-0.11,13.64,0.00
$PJCIFN2,24/05/2024 16:15:00,232.04,226.00,229.12,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.65,-0.03,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,13.17,299.84,2.56,63.92,43.02,2.50,15.47,0.00,3.12,149.02,-6.90,5.47,31.36,-2.20,10.76,0.00,9.18,160.36,-0.14,20.29,36.08,-0.04,13.51,0.00
$PJCIFN2,24/05/2024 16:16:00,230.50,226.64,229.11,0.05,1.34,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.81,3.13,76.66,42.99,3.68,16.64,0.00,6.07,147.68,-2.18,6.63,30.68,-3.38,10.73,0.00,9.12,159.39,0.24,24.64,36.24,0.05,13.68,0.00
$PJCIFN2,24/05/2024 16:17:00,230.24,223.69,229.11,0.06,1.35,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,306.00,2.54,62.06,44.46,2.52,19.66,0.00,6.65,148.68,-3.35,7.80,31.89,-2.18,10.74,0.00,9.62,160.84,0.25,20.62,36.28,0.04,13.78,0.00
$PJCIFN2,24/05/2024 16:18:00,230.75,227.41,229.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,306.76,2.54,62.68,41.02,2.50,16.54,0.00,6.65,147.76,-2.18,8.40,31.77,-2.78,11.32,0.00,9.52,158.92,0.26,21.22,35.60,0.02,13.59,0.00
$PJCIFN2,24/05/2024 16:19:00,232.04,226.64,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.55,300.33,1.95,61.65,41.74,2.51,15.47,0.00,6.67,146.66,-1.59,6.04,31.34,-1.61,11.36,0.00,9.48,160.15,0.23,20.94,35.46,0.09,13.60,0.00
$PJCIFN2,24/05/2024 16:20:00,230.24,227.54,229.08,0.05,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.18,4.31,62.30,41.67,3.67,17.24,0.00,6.65,149.02,-2.77,8.39,30.73,-2.78,10.71,0.00,9.32,154.18,0.38,20.23,35.74,0.10,13.53,0.00
$PJCIFN2,24/05/2024 16:21:00,230.11,227.54,229.07,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,161.41,1.95,76.74,41.16,2.50,15.47,0.00,6.64,147.43,-2.18,10.16,28.99,-2.20,11.35,0.00,9.51,154.10,0.21,25.69,35.71,0.06,13.64,0.00
$PJCIFN2,24/05/2024 16:22:00,230.24,227.67,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.89,2.54,62.82,40.66,2.51,16.11,0.00,6.06,149.27,-1.59,8.41,30.13,-2.20,11.33,0.00,9.55,154.44,0.30,20.85,35.86,-0.09,13.62,0.00
$PJCIFN2,24/05/2024 16:23:00,230.11,227.41,229.10,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.68,2.54,61.58,41.20,4.29,16.10,0.00,6.64,147.51,-1.00,7.81,30.70,-2.19,11.31,0.00,9.31,154.01,0.22,21.49,35.88,0.13,13.77,0.00
$PJCIFN2,24/05/2024 16:24:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,163.76,1.95,62.82,41.44,1.93,15.49,0.00,6.08,147.42,-3.94,7.22,30.73,-4.55,10.74,0.00,9.07,154.11,0.16,20.40,35.61,-0.21,13.52,0.00
$PJCIFN2,24/05/2024 16:25:00,230.37,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.09,3.13,64.43,40.21,3.09,16.10,0.00,4.30,147.68,-1.00,7.83,30.73,-1.60,11.86,0.00,9.18,154.02,0.29,20.46,35.89,0.12,13.73,0.00
$PJCIFN2,24/05/2024 16:26:00,230.37,227.28,229.08,0.05,0.79,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,182.26,1.95,79.67,40.39,1.34,17.72,0.00,6.06,149.02,-3.36,7.81,30.13,-3.39,11.36,0.00,9.15,156.11,0.30,23.49,35.83,-0.14,13.75,0.00
$PJCIFN2,24/05/2024 16:27:00,230.24,227.41,229.12,0.05,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.69,6.66,63.33,40.57,3.11,17.84,0.00,6.65,147.84,-2.76,8.39,30.77,-2.19,10.74,0.00,9.12,154.58,0.59,20.73,35.70,0.15,13.63,0.00
$PJCIFN2,24/05/2024 16:28:00,230.37,227.67,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.78,166.91,1.94,61.61,40.53,2.51,19.04,0.00,4.30,147.68,-2.19,7.80,30.60,-2.76,11.28,0.00,9.06,154.17,0.03,21.40,35.50,-0.03,13.85,0.00
$PJCIFN2,24/05/2024 16:29:00,230.11,227.54,229.15,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,163.67,2.54,62.13,40.14,4.28,17.22,0.00,6.08,148.68,-1.59,7.21,31.36,-2.78,9.00,0.00,9.33,154.06,0.22,20.25,35.72,0.03,13.46,0.00
$PJCIFN2,24/05/2024 16:30:00,230.37,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.24,1.95,61.03,41.13,1.93,15.47,0.00,6.07,147.67,-2.19,7.81,31.20,-2.20,9.57,0.00,9.51,154.27,0.13,20.90,35.54,-0.07,13.44,0.00
$PJCIFN2,24/05/2024 16:31:00,230.37,227.54,229.11,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.56,164.59,1.95,75.62,41.44,2.52,15.54,0.00,6.66,149.61,-4.53,8.40,32.39,-2.19,10.74,0.00,9.67,154.38,0.21,24.12,35.93,0.03,13.64,0.00
$PJCIFN2,24/05/2024 16:32:00,230.11,227.41,229.13,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.10,1.95,63.30,41.18,1.92,16.06,0.00,7.25,146.91,-2.76,8.39,30.18,-1.61,11.33,0.00,10.14,154.59,0.18,21.06,35.58,-0.11,13.61,0.00
$PJCIFN2,24/05/2024 16:33:00,230.37,227.28,229.10,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.98,165.27,3.12,63.30,41.55,3.69,16.10,0.00,5.47,147.18,-2.19,7.23,30.18,-2.20,10.74,0.00,8.99,154.59,0.36,21.70,35.35,0.17,13.66,0.00
$PJCIFN2,24/05/2024 16:34:00,230.24,227.67,229.17,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,162.90,4.27,61.13,41.72,1.34,16.64,0.00,6.65,145.99,-2.18,7.81,28.92,-2.19,10.76,0.00,9.30,154.70,0.35,20.62,35.71,-0.18,13.53,0.00
$PJCIFN2,24/05/2024 16:35:00,230.24,227.54,229.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.18,165.33,1.93,63.30,41.63,2.51,16.63,0.00,4.86,149.18,-1.59,7.23,31.34,-2.20,10.17,0.00,9.23,155.16,0.20,20.38,35.50,-0.05,13.66,0.00
$PJCIFN2,24/05/2024 16:36:00,230.11,227.41,229.05,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.58,3.72,76.42,40.69,1.93,16.63,0.00,5.48,149.77,-2.78,7.80,30.65,-2.19,8.98,0.00,8.97,155.36,0.36,25.52,35.70,-0.12,13.42,0.00
$PJCIFN2,24/05/2024 16:37:00,230.11,227.41,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.05,165.92,1.95,62.75,41.06,1.93,16.07,0.00,6.66,148.68,-2.18,7.79,30.75,-2.20,10.73,0.00,9.21,155.61,0.35,20.48,35.32,0.05,13.62,0.00
$PJCIFN2,24/05/2024 16:38:00,230.11,227.28,228.98,0.05,0.77,0.01,0.27,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,10.81,175.19,1.95,62.13,39.33,3.66,16.09,0.00,6.66,149.60,-2.17,8.40,30.60,-2.19,11.31,0.00,8.96,157.37,0.11,21.40,35.25,-0.10,13.46,0.00
$PJCIFN2,24/05/2024 16:39:00,230.37,227.41,229.06,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.58,163.72,2.53,61.51,40.71,1.93,15.45,0.00,4.89,150.87,-1.59,6.63,30.68,-2.19,11.34,0.00,8.82,155.92,0.36,20.71,35.41,0.02,13.57,0.00
$PJCIFN2,24/05/2024 16:40:00,230.24,227.54,229.03,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,166.50,3.70,61.03,39.94,1.93,16.64,0.00,6.65,148.01,-2.18,7.83,30.75,-1.61,11.86,0.00,8.85,155.84,0.34,20.28,35.65,0.17,13.74,0.00
$PJCIFN2,24/05/2024 16:41:00,230.11,227.54,229.03,0.05,0.72,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.08,1.95,77.42,41.65,4.26,16.08,0.00,6.06,151.36,-1.59,7.81,31.29,-2.78,10.79,0.00,9.20,156.30,0.32,24.36,36.13,-0.08,13.58,0.00
$PJCIFN2,24/05/2024 16:42:00,229.86,227.41,229.03,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.12,4.90,62.20,40.12,1.93,16.04,0.00,7.83,151.03,-1.58,7.80,31.91,-3.37,11.93,0.00,9.97,156.49,0.30,20.28,35.91,-0.03,13.64,0.00
$PJCIFN2,24/05/2024 16:43:00,230.24,227.41,229.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,167.04,1.95,62.82,41.06,1.92,15.49,0.00,4.88,149.18,-3.33,7.83,32.33,-3.94,11.26,0.00,9.36,156.12,0.24,21.31,35.97,-0.19,13.57,0.00
$PJCIFN2,24/05/2024 16:44:00,230.11,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.45,1.95,62.78,40.82,3.11,15.97,0.00,6.65,150.03,-2.76,7.21,31.78,-2.19,11.28,0.00,9.36,156.47,0.32,20.37,36.01,-0.13,13.52,0.00
$PJCIFN2,24/05/2024 16:45:00,230.24,227.41,229.01,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,166.99,1.94,62.13,40.50,3.10,15.47,0.00,7.19,149.19,-3.96,7.22,32.48,-3.37,10.67,0.00,9.33,156.38,0.37,20.42,36.06,-0.05,13.47,0.00
$PJCIFN2,24/05/2024 16:46:00,229.98,227.28,228.99,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.89,1.94,77.78,41.86,1.93,15.47,0.00,6.65,150.03,-1.59,8.99,30.70,-2.18,10.69,0.00,9.33,156.73,0.35,24.24,36.00,0.25,13.70,0.00
$PJCIFN2,24/05/2024 16:47:00,229.98,227.54,229.06,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.94,2.54,62.16,40.55,2.52,15.49,0.00,4.90,149.18,-2.77,8.39,30.75,-2.18,11.34,0.00,9.19,156.68,0.30,21.02,35.94,0.17,13.78,0.00
$PJCIFN2,24/05/2024 16:48:00,230.11,227.41,229.06,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.86,169.11,2.53,62.06,41.58,2.51,18.44,0.00,6.65,151.78,-1.59,7.81,30.70,-2.20,11.27,0.00,9.35,156.69,0.33,21.12,36.16,0.06,14.03,0.00
$PJCIFN2,24/05/2024 16:49:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,165.08,2.52,63.88,39.44,1.93,15.53,0.00,5.48,151.20,-5.12,8.41,31.34,-2.78,11.33,0.00,9.44,156.71,0.01,20.88,35.78,-0.03,13.64,0.00
$PJCIFN2,24/05/2024 16:50:00,230.24,227.16,229.02,0.05,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,183.34,1.94,61.10,40.66,2.51,15.49,0.00,7.24,150.36,-1.58,8.38,31.34,-1.61,10.68,0.00,9.13,158.56,0.16,20.86,35.83,-0.04,13.54,0.00
$PJCIFN2,24/05/2024 16:51:00,230.37,227.41,229.03,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.08,1.95,78.99,41.60,1.93,15.50,0.00,6.06,150.11,-2.16,8.99,30.66,-2.18,11.25,0.00,9.36,156.71,0.25,24.09,36.04,0.12,13.58,0.00
$PJCIFN2,24/05/2024 16:52:00,230.11,227.80,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.93,2.53,65.09,41.91,1.93,15.44,0.00,7.82,151.62,-1.59,7.81,31.34,-1.61,11.92,0.00,10.14,156.49,0.13,21.38,36.06,0.02,13.71,0.00
$PJCIFN2,24/05/2024 16:53:00,230.37,227.54,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.64,2.54,63.92,39.96,1.93,16.03,0.00,6.07,149.86,-1.59,8.39,31.91,-1.61,11.28,0.00,9.24,156.45,0.37,20.16,36.08,-0.05,13.49,0.00
$PJCIFN2,24/05/2024 16:54:00,230.75,227.54,229.11,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.26,4.88,62.71,41.88,3.69,16.06,0.00,7.23,150.95,-3.36,8.98,32.86,-3.94,10.76,0.00,9.16,156.23,0.12,21.45,35.93,-0.19,13.60,0.00
$PJCIFN2,24/05/2024 16:55:00,230.24,227.67,229.15,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,162.90,2.53,62.16,40.01,4.28,16.07,0.00,7.23,149.44,-2.76,7.20,32.37,-2.77,11.28,0.00,9.57,155.75,0.19,20.42,35.85,0.28,13.66,0.00
$PJCIFN2,24/05/2024 16:56:00,230.24,227.16,229.06,0.07,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,15.52,165.73,1.95,78.95,40.48,1.92,16.06,0.00,6.01,148.35,-4.53,8.41,31.34,-2.20,10.74,0.00,9.77,155.31,-0.09,24.05,35.98,-0.03,13.61,0.00
$PJCIFN2,24/05/2024 16:57:00,230.37,227.67,229.24,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.71,161.91,3.14,65.09,40.75,2.51,16.67,0.00,7.83,148.93,-3.35,8.40,32.48,-2.78,10.74,0.00,9.83,155.09,0.31,21.10,35.71,-0.03,13.44,0.00
$PJCIFN2,24/05/2024 16:58:00,230.24,227.54,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.96,1.94,61.13,41.81,1.93,15.47,0.00,6.08,148.17,-1.59,7.83,30.73,-2.18,11.31,0.00,9.21,154.74,0.21,20.37,36.27,-0.01,13.90,0.00
$PJCIFN2,24/05/2024 16:59:00,230.50,227.41,229.17,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,167.93,4.29,61.51,41.32,3.09,17.24,0.00,5.47,147.85,-2.18,7.22,31.29,-2.19,11.25,0.00,9.22,154.74,0.55,21.25,35.65,0.03,13.84,0.00
$PJCIFN2,24/05/2024 17:00:00,230.11,227.80,229.14,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,162.95,2.53,62.75,42.30,1.93,16.05,0.00,6.65,148.85,-4.53,8.40,31.37,-1.61,11.29,0.00,9.20,154.85,0.23,20.51,35.91,0.06,13.60,0.00
$PJCIFN2,24/05/2024 17:01:00,230.37,227.28,229.10,0.05,0.72,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.39,164.56,3.10,78.95,41.65,3.68,15.48,0.00,6.06,148.85,-2.77,8.39,31.23,-3.37,11.26,0.00,9.16,154.59,0.21,24.12,36.12,0.21,13.59,0.00
$PJCIFN2,24/05/2024 17:02:00,230.37,227.54,229.15,0.05,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,177.93,2.53,63.33,40.59,1.92,17.12,0.00,6.06,148.08,-3.95,7.82,31.30,-3.98,11.33,0.00,9.48,155.96,0.19,20.59,35.87,0.02,13.53,0.00
$PJCIFN2,24/05/2024 17:03:00,230.50,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.40,1.95,62.09,41.06,1.93,16.53,0.00,4.88,148.76,-1.58,6.64,30.09,-3.37,11.84,0.00,8.99,154.31,0.27,20.55,35.95,-0.09,13.55,0.00
$PJCIFN2,24/05/2024 17:04:00,230.50,227.54,229.13,0.05,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.13,2.54,76.79,42.30,1.93,17.24,0.00,6.04,148.60,-1.59,7.81,31.29,-2.78,8.94,0.00,8.92,154.52,0.42,22.90,36.09,0.20,13.56,0.00
$PJCIFN2,24/05/2024 17:05:00,230.24,227.67,229.20,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,161.64,2.53,63.48,41.16,1.93,16.70,0.00,6.07,148.26,-3.95,6.04,31.32,-1.61,9.01,0.00,9.03,154.26,0.08,20.69,36.23,-0.12,13.61,0.00
$PJCIFN2,24/05/2024 17:06:00,230.37,227.54,229.06,0.05,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,162.28,3.12,76.70,41.04,3.66,16.62,0.00,5.45,148.68,-2.77,8.41,31.30,-3.37,11.28,0.00,8.91,154.10,0.12,24.13,35.78,-0.11,13.56,0.00
$PJCIFN2,24/05/2024 17:07:00,230.50,227.28,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.09,0.16,-0.00,0.06,0.00,12.00,161.91,1.95,64.50,40.64,2.51,19.60,0.00,6.07,147.84,-5.12,7.82,31.27,-2.20,11.28,0.00,9.24,154.22,-0.02,21.19,35.75,-0.04,13.50,0.00
$PJCIFN2,24/05/2024 17:08:00,230.37,227.54,229.14,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.63,4.30,62.75,40.57,1.93,18.44,0.00,6.65,148.01,-2.18,8.40,30.75,-4.55,10.10,0.00,9.42,154.14,0.20,21.24,35.95,0.03,13.75,0.00
$PJCIFN2,24/05/2024 17:09:00,230.50,227.54,229.22,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.76,163.68,1.95,62.78,39.92,3.11,17.21,0.00,6.64,146.34,-2.18,8.99,31.91,-3.96,10.16,0.00,9.92,154.45,0.18,21.11,35.65,0.05,13.72,0.00
$PJCIFN2,24/05/2024 17:10:00,230.24,227.54,229.22,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.67,-0.00,0.09,0.15,-0.00,0.06,0.00,11.90,164.03,3.71,63.37,41.93,1.93,15.47,0.00,5.47,147.08,-4.54,6.06,28.41,-5.14,10.17,0.00,9.38,154.22,-0.06,20.63,35.25,-0.46,13.25,0.00
$PJCIFN2,24/05/2024 17:11:00,230.63,227.41,229.15,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,162.95,2.54,76.16,40.57,2.51,16.06,0.00,3.11,147.60,-2.76,8.42,30.18,-2.79,10.20,0.00,9.64,154.04,0.25,24.22,35.84,-0.10,13.64,0.00
$PJCIFN2,24/05/2024 17:12:00,230.11,227.67,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.12,1.95,62.82,41.34,3.11,20.06,0.00,7.82,145.90,-2.18,7.24,31.36,-3.95,9.51,0.00,9.89,153.70,0.16,20.49,35.72,-0.16,13.59,0.00
$PJCIFN2,24/05/2024 17:13:00,230.50,227.28,229.17,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.01,3.72,62.78,42.28,2.52,17.82,0.00,6.07,147.43,-2.77,8.40,29.02,-4.52,10.09,0.00,9.21,154.18,0.33,21.22,35.62,-0.09,13.84,0.00
$PJCIFN2,24/05/2024 17:14:00,230.37,227.41,229.17,0.06,0.76,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,173.62,6.62,63.37,42.40,2.50,15.47,0.00,6.61,148.43,-5.71,8.99,31.82,-3.37,11.25,0.00,9.34,156.04,0.03,21.04,35.99,0.01,13.56,0.00
$PJCIFN2,24/05/2024 17:15:00,230.37,227.28,229.14,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,163.32,3.11,62.16,41.18,2.50,17.24,0.00,5.47,147.85,-2.18,7.80,30.66,-1.61,11.37,0.00,9.33,154.16,0.32,20.42,35.55,-0.06,13.93,0.00
$PJCIFN2,24/05/2024 17:16:00,230.37,227.41,229.17,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.15,165.77,3.70,65.13,40.62,3.11,16.11,0.00,6.07,147.42,-3.95,8.41,30.75,-2.20,10.76,0.00,9.19,154.02,0.15,24.10,35.39,0.04,13.51,0.00
$PJCIFN2,24/05/2024 17:17:00,230.37,227.54,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,163.57,3.13,62.71,42.26,1.93,17.83,0.00,5.49,148.18,-2.17,7.81,31.23,-5.16,11.28,0.00,9.03,154.43,0.33,20.82,35.64,-0.14,13.60,0.00
$PJCIFN2,24/05/2024 17:18:00,230.24,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,166.45,3.12,62.20,40.80,1.93,15.52,0.00,6.07,147.76,-3.95,7.81,31.93,-2.18,10.76,0.00,9.26,154.03,0.31,21.22,35.70,0.02,13.69,0.00
$PJCIFN2,24/05/2024 17:19:00,230.11,227.54,229.13,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.13,1.95,62.71,40.59,4.28,15.47,0.00,5.46,148.77,-1.60,7.79,31.13,-2.78,10.17,0.00,9.15,154.63,0.30,20.35,35.91,0.25,13.81,0.00
$PJCIFN2,24/05/2024 17:20:00,230.37,227.41,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.44,2.52,63.44,40.53,2.50,16.06,0.00,6.06,146.24,-2.18,7.83,30.16,-2.18,11.83,0.00,9.26,154.38,0.24,20.87,35.69,0.04,13.65,0.00
$PJCIFN2,24/05/2024 17:21:00,230.37,227.54,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.31,2.53,67.81,41.20,1.91,16.64,0.00,5.46,148.35,-2.17,7.26,31.30,-3.37,11.28,0.00,9.56,154.49,0.35,24.35,35.83,-0.08,13.48,0.00
$PJCIFN2,24/05/2024 17:22:00,230.24,227.41,229.15,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,14.93,162.69,4.28,63.95,41.16,4.28,18.88,0.00,4.88,147.93,-3.35,7.80,30.65,-3.96,10.16,0.00,10.19,154.54,0.34,20.47,35.51,0.03,13.73,0.00
$PJCIFN2,24/05/2024 17:23:00,230.88,227.54,229.22,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,16.79,164.90,4.28,63.26,44.58,1.94,19.03,0.00,6.04,146.59,-2.75,8.98,30.66,-3.95,9.02,0.00,9.72,154.30,0.27,22.50,35.46,-0.31,13.85,0.00
$PJCIFN2,24/05/2024 17:24:00,230.50,227.41,229.17,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,167.65,2.52,63.92,41.67,4.25,16.06,0.00,6.06,147.42,-2.77,7.21,31.29,-1.61,9.60,0.00,9.48,154.66,0.11,20.12,35.65,-0.01,13.64,0.00
$PJCIFN2,24/05/2024 17:25:00,230.37,227.67,229.18,0.06,0.73,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.13,165.95,3.71,62.89,39.62,2.51,16.05,0.00,6.64,148.68,-1.59,7.80,30.06,-4.55,11.29,0.00,9.35,154.57,0.36,21.04,35.12,-0.11,13.57,0.00
$PJCIFN2,24/05/2024 17:26:00,230.37,227.28,229.07,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,177.03,1.95,76.16,39.96,1.34,16.67,0.00,5.47,148.77,-4.51,8.40,31.29,-3.95,9.56,0.00,9.30,156.80,0.13,25.05,35.53,-0.23,13.55,0.00
$PJCIFN2,24/05/2024 17:27:00,230.24,227.16,229.14,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.63,2.51,62.78,41.13,3.69,16.12,0.00,4.26,147.93,-1.59,8.99,30.75,-3.38,10.74,0.00,9.11,155.55,0.27,20.83,35.60,0.04,13.65,0.00
$PJCIFN2,24/05/2024 17:28:00,230.37,227.67,229.12,0.05,0.72,0.02,0.28,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,165.33,3.71,63.44,39.42,1.93,14.89,0.00,6.66,149.19,-3.36,7.22,31.93,-2.78,10.75,0.00,9.00,155.40,0.21,21.21,35.53,-0.12,13.27,0.00
$PJCIFN2,24/05/2024 17:29:00,230.37,227.28,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,166.69,2.53,61.44,40.46,2.52,16.67,0.00,6.66,149.94,-2.18,7.80,31.71,-1.61,10.69,0.00,9.27,155.70,0.33,20.21,35.70,-0.07,13.67,0.00
$PJCIFN2,24/05/2024 17:30:00,230.37,227.54,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.63,165.77,2.53,62.68,40.71,3.10,16.09,0.00,6.64,150.95,-1.01,6.62,30.66,-2.20,10.74,0.00,9.11,155.74,0.29,20.29,35.77,-0.10,13.62,0.00
$PJCIFN2,24/05/2024 17:31:00,230.37,227.28,229.03,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,164.84,1.95,78.50,40.55,1.34,16.63,0.00,6.07,148.51,-1.59,8.39,29.56,-1.02,11.33,0.00,9.06,156.48,0.24,24.46,36.03,0.25,13.88,0.00
$PJCIFN2,24/05/2024 17:32:00,230.11,227.54,229.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.82,1.95,63.33,41.74,1.34,16.04,0.00,6.64,149.94,-2.18,8.39,31.25,-1.61,10.74,0.00,9.74,156.40,0.41,20.91,36.05,0.04,13.62,0.00
$PJCIFN2,24/05/2024 17:33:00,230.24,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.04,3.12,62.82,40.62,1.93,16.05,0.00,6.66,149.77,-2.76,8.41,31.32,-1.61,8.92,0.00,9.26,156.29,0.27,21.23,36.03,0.06,13.56,0.00
$PJCIFN2,24/05/2024 17:34:00,230.24,227.16,229.00,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.01,168.64,1.94,63.30,41.09,1.93,16.06,0.00,7.25,150.28,-1.59,7.81,31.91,-2.20,11.39,0.00,9.26,156.14,0.29,20.81,35.66,-0.10,13.64,0.00
$PJCIFN2,24/05/2024 17:35:00,230.37,227.54,229.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.79,165.36,1.95,61.61,40.50,1.93,16.13,0.00,7.24,149.52,-2.77,7.80,32.37,-2.19,11.35,0.00,9.75,156.15,0.19,20.24,35.81,-0.04,13.70,0.00
$PJCIFN2,24/05/2024 17:36:00,229.98,227.67,229.02,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.55,2.53,77.33,40.82,1.34,17.11,0.00,6.66,151.12,-1.59,8.40,30.18,-2.19,11.32,0.00,9.60,156.53,0.29,24.32,35.85,-0.20,13.62,0.00
$PJCIFN2,24/05/2024 17:37:00,230.24,227.41,229.05,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,168.81,1.95,62.23,40.05,2.52,17.25,0.00,6.07,148.68,-3.35,8.98,32.37,-3.37,10.18,0.00,9.49,156.75,0.27,21.77,35.65,-0.06,13.73,0.00
$PJCIFN2,24/05/2024 17:38:00,230.24,227.41,229.05,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,177.04,1.94,62.75,41.79,2.51,15.47,0.00,6.64,150.11,-3.37,7.24,30.70,-4.57,10.74,0.00,9.31,158.25,0.13,21.87,35.85,-0.10,13.46,0.00
$PJCIFN2,24/05/2024 17:39:00,230.24,227.54,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,167.28,2.53,62.82,41.65,2.50,15.49,0.00,7.24,150.61,-3.94,8.98,30.77,-2.78,10.76,0.00,9.46,156.65,0.30,21.31,36.09,0.05,13.66,0.00
$PJCIFN2,24/05/2024 17:40:00,230.37,227.41,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.86,1.95,62.75,41.06,1.93,16.07,0.00,6.07,150.19,-1.59,7.80,31.87,-1.61,11.29,0.00,9.13,156.20,0.38,20.03,36.03,0.11,13.69,0.00
$PJCIFN2,24/05/2024 17:41:00,229.98,227.28,229.01,0.06,0.72,0.01,0.33,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.14,2.53,75.03,42.28,2.50,14.91,0.00,7.24,150.45,-2.18,8.39,31.96,-1.60,10.67,0.00,9.30,156.20,0.41,25.46,36.26,0.18,13.50,0.00
$PJCIFN2,24/05/2024 17:42:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.24,2.54,64.47,40.41,1.93,16.01,0.00,7.25,151.03,-1.00,8.39,31.86,-1.02,10.75,0.00,9.93,155.80,0.48,21.31,35.95,0.14,13.74,0.00
$PJCIFN2,24/05/2024 17:43:00,230.11,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.53,1.95,61.10,41.30,1.34,16.09,0.00,7.22,148.93,-1.00,8.98,31.32,-1.61,11.26,0.00,9.14,155.80,0.41,21.00,36.11,0.03,13.76,0.00
$PJCIFN2,24/05/2024 17:44:00,230.24,227.41,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.25,1.93,62.23,41.16,1.92,15.41,0.00,6.08,149.77,-1.59,7.84,30.77,-1.02,11.89,0.00,9.11,155.37,0.34,21.06,35.69,-0.01,13.69,0.00
$PJCIFN2,24/05/2024 17:45:00,230.24,227.67,229.07,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.26,2.54,62.20,40.05,1.93,16.63,0.00,6.03,149.61,-2.18,8.40,31.73,-2.77,10.18,0.00,9.23,155.16,0.16,20.65,35.96,0.02,13.70,0.00
$PJCIFN2,24/05/2024 17:46:00,230.11,227.28,229.07,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.91,1.95,75.45,42.30,1.91,15.52,0.00,7.83,149.18,-1.59,8.39,31.86,-1.61,11.24,0.00,9.63,155.04,0.13,24.42,36.01,0.02,13.68,0.00
$PJCIFN2,24/05/2024 17:47:00,229.98,227.54,229.13,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.44,1.36,62.20,40.59,1.34,15.44,0.00,7.23,150.03,-1.59,8.40,31.32,-2.20,11.32,0.00,9.69,154.73,0.24,20.61,36.00,0.06,13.70,0.00
$PJCIFN2,24/05/2024 17:48:00,230.24,227.41,229.08,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.18,1.94,62.13,41.63,1.91,15.49,0.00,6.65,148.43,-2.17,8.38,30.13,-1.61,11.34,0.00,9.43,154.92,0.29,20.67,35.64,0.07,13.68,0.00
$PJCIFN2,24/05/2024 17:49:00,230.24,227.41,229.17,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,162.59,5.47,62.64,41.20,2.51,18.43,0.00,6.02,148.68,-2.77,7.24,30.72,-2.79,10.19,0.00,9.53,154.15,0.36,21.34,35.82,0.06,13.57,0.00
$PJCIFN2,24/05/2024 17:50:00,230.37,227.54,229.13,0.05,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,177.24,3.12,63.37,39.99,1.92,18.91,0.00,5.45,148.17,-2.18,8.39,31.95,-3.93,10.13,0.00,9.46,155.66,0.34,20.89,35.59,-0.08,13.79,0.00
$PJCIFN2,24/05/2024 17:51:00,230.37,227.41,229.10,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.50,162.59,1.93,77.87,41.58,1.92,16.06,0.00,7.20,148.26,-2.17,8.41,29.54,-2.18,11.29,0.00,9.39,154.17,0.17,23.88,35.43,0.06,13.71,0.00
$PJCIFN2,24/05/2024 17:52:00,230.11,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,164.25,1.94,63.92,41.74,1.92,15.46,0.00,7.25,147.09,-1.58,8.41,31.30,-2.19,11.35,0.00,9.84,154.06,0.12,21.12,35.78,-0.26,13.64,0.00
$PJCIFN2,24/05/2024 17:53:00,230.24,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,164.03,2.53,62.09,39.99,1.34,15.47,0.00,7.24,147.58,-1.00,8.40,31.30,-2.19,11.87,0.00,9.21,153.86,0.22,20.37,35.84,-0.08,13.63,0.00
$PJCIFN2,24/05/2024 17:54:00,230.37,227.54,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,164.46,1.36,63.95,39.96,1.92,15.51,0.00,7.23,148.26,-1.00,7.81,32.32,-1.61,11.85,0.00,9.16,153.93,0.16,21.67,35.99,0.12,13.70,0.00
$PJCIFN2,24/05/2024 17:55:00,230.37,227.54,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.31,1.95,62.71,41.18,1.93,15.52,0.00,7.22,147.51,-1.59,8.41,31.27,-1.61,11.35,0.00,9.32,154.25,0.35,20.52,36.07,-0.13,13.59,0.00
$PJCIFN2,24/05/2024 17:56:00,230.24,227.28,229.06,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,161.78,2.53,77.29,43.43,1.93,15.49,0.00,6.66,148.17,-2.18,8.40,31.87,-2.19,11.36,0.00,9.07,153.88,0.25,24.68,35.92,-0.10,13.59,0.00
$PJCIFN2,24/05/2024 17:57:00,230.24,227.54,229.14,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,162.13,1.36,62.68,39.33,1.92,16.04,0.00,7.21,148.43,-1.59,8.41,31.87,-2.18,10.80,0.00,9.15,153.90,0.12,20.12,35.75,-0.10,13.63,0.00
$PJCIFN2,24/05/2024 17:58:00,230.11,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.12,1.95,62.82,40.62,1.93,15.47,0.00,7.22,146.16,-2.18,8.99,31.30,-1.61,11.28,0.00,9.23,154.08,0.16,21.30,35.83,0.01,13.67,0.00
$PJCIFN2,24/05/2024 17:59:00,230.11,227.54,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.27,1.95,62.82,41.11,1.34,15.37,0.00,7.79,147.67,-1.59,7.23,30.56,-2.19,10.74,0.00,9.51,153.80,0.27,21.09,35.62,-0.02,13.57,0.00
$PJCIFN2,24/05/2024 18:00:00,230.37,227.41,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,161.54,1.94,61.47,40.48,1.93,15.49,0.00,7.25,146.84,-1.00,7.81,32.44,-2.20,11.35,0.00,9.73,153.98,0.31,20.50,35.86,0.00,13.73,0.00
$PJCIFN2,24/05/2024 18:01:00,230.11,227.41,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.90,1.94,76.66,40.59,1.93,16.03,0.00,7.83,149.27,-1.59,8.40,31.87,-2.79,10.11,0.00,9.77,154.18,0.37,24.71,35.81,-0.13,13.64,0.00
$PJCIFN2,24/05/2024 18:02:00,230.24,227.28,229.03,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.04,179.52,1.95,63.77,41.06,2.50,16.69,0.00,6.06,148.68,-2.76,7.82,31.29,-1.61,11.33,0.00,10.17,155.99,0.12,21.06,35.63,0.03,13.57,0.00
$PJCIFN2,24/05/2024 18:03:00,230.24,227.54,229.11,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,167.65,3.68,62.09,40.48,1.91,18.37,0.00,6.61,146.59,-2.18,8.37,31.22,-2.79,9.62,0.00,9.49,154.43,0.19,20.66,35.67,-0.16,13.54,0.00
$PJCIFN2,24/05/2024 18:04:00,230.24,227.54,229.10,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.99,2.53,76.29,40.05,1.93,17.72,0.00,7.26,146.40,-2.77,8.40,29.52,-2.79,11.35,0.00,9.44,153.93,0.18,23.23,35.66,-0.28,13.70,0.00
$PJCIFN2,24/05/2024 18:05:00,230.50,227.54,229.06,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,163.28,3.10,62.09,42.26,2.50,17.23,0.00,4.89,147.34,-3.95,6.04,31.37,-2.78,10.74,0.00,9.43,153.79,0.02,20.81,35.52,-0.08,13.72,0.00
$PJCIFN2,24/05/2024 18:06:00,230.37,227.41,229.05,0.06,0.72,0.02,0.35,0.17,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,166.36,4.30,79.71,39.60,1.93,18.85,0.00,4.29,146.83,-2.18,7.24,31.34,-2.20,10.16,0.00,9.29,154.32,0.27,24.77,35.81,0.11,13.74,0.00
$PJCIFN2,24/05/2024 18:07:00,230.24,227.54,229.14,0.05,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,161.73,3.13,62.75,40.10,2.50,18.34,0.00,6.66,148.26,-2.18,8.39,31.25,-3.37,11.31,0.00,9.21,154.14,0.10,20.57,35.71,-0.19,13.63,0.00
$PJCIFN2,24/05/2024 18:08:00,230.24,227.54,229.09,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.30,3.13,62.78,42.30,1.93,17.30,0.00,6.65,148.51,-3.36,7.82,30.16,-3.37,9.58,0.00,9.44,154.11,0.11,20.46,35.99,0.01,13.46,0.00
$PJCIFN2,24/05/2024 18:09:00,230.24,227.28,229.14,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.49,4.85,61.44,41.02,1.92,15.53,0.00,6.65,147.09,-2.18,7.81,31.27,-2.18,10.79,0.00,9.62,154.10,0.34,21.97,35.84,0.00,13.51,0.00
$PJCIFN2,24/05/2024 18:10:00,230.24,227.28,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,162.73,3.12,61.51,40.97,1.92,16.08,0.00,7.78,149.18,-2.16,8.39,32.39,-2.19,10.75,0.00,9.37,154.58,0.23,20.45,35.89,-0.08,13.72,0.00
$PJCIFN2,24/05/2024 18:11:00,230.24,227.28,229.00,0.05,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.46,163.37,3.12,79.04,41.67,1.93,17.18,0.00,7.23,148.85,-1.00,8.40,31.86,-2.20,11.84,0.00,9.55,154.45,0.42,24.60,36.12,0.10,13.68,0.00
$PJCIFN2,24/05/2024 18:12:00,230.24,227.28,229.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.23,164.18,3.10,61.65,40.23,1.93,16.67,0.00,7.19,149.44,-1.00,7.21,30.61,-2.19,11.34,0.00,10.09,154.48,0.41,20.98,35.63,0.03,13.61,0.00
$PJCIFN2,24/05/2024 18:13:00,230.37,227.67,229.12,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.18,2.54,61.65,41.72,1.93,15.97,0.00,7.22,148.18,-2.19,7.82,31.96,-2.20,11.85,0.00,9.82,154.57,0.31,20.07,35.82,0.01,13.60,0.00
$PJCIFN2,24/05/2024 18:14:00,230.11,227.28,229.05,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,174.31,1.95,62.71,39.99,1.34,16.06,0.00,7.22,147.34,-1.59,7.82,30.73,-1.61,11.85,0.00,9.69,155.99,0.20,21.00,35.63,-0.06,13.55,0.00
$PJCIFN2,24/05/2024 18:15:00,230.24,227.16,229.13,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.68,1.94,61.68,39.44,1.34,15.46,0.00,7.23,148.51,-1.59,8.38,31.82,-2.19,11.35,0.00,9.45,154.59,0.36,20.76,35.75,0.12,13.58,0.00
$PJCIFN2,24/05/2024 18:16:00,229.86,227.41,229.05,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,163.85,1.94,78.99,41.77,1.34,15.47,0.00,6.66,149.02,-1.59,8.99,30.73,-2.19,11.34,0.00,9.26,155.04,0.18,24.86,35.78,0.04,13.54,0.00
$PJCIFN2,24/05/2024 18:17:00,230.11,227.54,229.04,0.05,0.72,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,163.67,1.95,61.58,40.55,1.34,14.89,0.00,6.65,149.61,-1.59,8.98,31.32,-1.61,10.74,0.00,9.23,154.77,0.23,20.72,35.56,-0.16,13.54,0.00
$PJCIFN2,24/05/2024 18:18:00,230.24,227.41,229.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.03,164.77,1.93,62.68,43.91,2.50,15.47,0.00,7.24,149.27,-1.59,8.96,31.23,-1.61,11.85,0.00,9.14,155.17,0.44,21.04,35.76,-0.12,13.55,0.00
$PJCIFN2,24/05/2024 18:19:00,230.50,227.67,229.07,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.73,1.95,62.82,39.38,1.93,15.43,0.00,7.25,148.26,-1.00,8.40,31.91,-1.61,11.26,0.00,9.18,155.24,0.19,20.81,35.77,0.02,13.59,0.00
$PJCIFN2,24/05/2024 18:20:00,230.11,227.41,229.05,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,167.63,1.94,62.68,38.77,1.92,15.48,0.00,7.19,150.27,-2.17,7.84,31.73,-2.79,11.29,0.00,9.10,155.76,0.22,20.29,35.62,0.04,13.59,0.00
$PJCIFN2,24/05/2024 18:21:00,230.50,227.16,229.04,0.05,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,166.88,3.70,73.91,41.20,1.93,16.04,0.00,7.22,147.93,-1.58,8.98,30.68,-1.60,11.32,0.00,9.10,155.78,0.48,24.88,35.97,0.08,13.65,0.00
$PJCIFN2,24/05/2024 18:22:00,230.24,227.41,229.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.44,2.53,62.09,40.71,1.93,16.04,0.00,7.23,150.35,-1.59,7.80,31.23,-2.20,10.69,0.00,9.84,156.01,0.34,20.57,35.92,-0.05,13.74,0.00
$PJCIFN2,24/05/2024 18:23:00,230.24,227.28,228.96,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,169.13,2.51,62.06,41.72,1.34,16.06,0.00,7.24,151.37,-2.18,7.23,31.36,-1.61,10.74,0.00,8.96,156.34,0.26,20.68,35.78,-0.08,13.59,0.00
$PJCIFN2,24/05/2024 18:24:00,230.24,227.54,229.07,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,167.86,1.94,62.71,42.19,1.93,16.07,0.00,7.22,150.27,-1.00,8.42,30.70,-1.61,10.76,0.00,9.35,156.50,0.28,20.75,35.87,0.06,13.63,0.00
$PJCIFN2,24/05/2024 18:25:00,230.11,227.28,229.00,0.05,0.72,0.01,0.27,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,165.42,2.54,62.20,39.42,1.93,14.90,0.00,6.65,150.78,-1.59,7.81,31.32,-2.20,11.87,0.00,9.44,156.49,0.31,20.90,35.75,-0.10,13.50,0.00
$PJCIFN2,24/05/2024 18:26:00,230.11,227.28,228.90,0.05,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.13,3.12,66.73,41.58,1.34,15.45,0.00,7.78,150.44,-2.18,8.98,31.23,-2.19,11.86,0.00,9.65,158.39,0.37,23.60,35.87,0.02,13.55,0.00
$PJCIFN2,24/05/2024 18:27:00,230.11,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.23,1.95,64.43,41.67,1.93,15.47,0.00,7.25,149.94,-2.18,7.80,31.25,-2.19,11.33,0.00,9.62,156.52,0.43,20.51,35.99,0.02,13.64,0.00
$PJCIFN2,24/05/2024 18:28:00,230.11,227.41,229.01,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.21,2.53,63.30,39.38,2.51,16.09,0.00,7.83,147.35,-2.76,7.82,32.48,-3.95,10.76,0.00,9.70,156.39,0.21,21.17,35.88,-0.02,13.46,0.00
$PJCIFN2,24/05/2024 18:29:00,230.24,227.54,229.07,0.06,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.10,168.69,6.07,62.82,40.21,2.52,19.02,0.00,6.04,147.34,-2.76,7.80,31.89,-2.19,10.71,0.00,9.30,156.66,0.36,20.56,35.46,0.01,13.96,0.00
$PJCIFN2,24/05/2024 18:30:00,230.37,227.80,229.09,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.29,2.53,63.95,43.48,3.09,16.72,0.00,6.06,148.51,-2.18,8.40,30.11,-3.94,10.15,0.00,9.44,156.73,0.30,20.83,36.17,0.05,13.70,0.00
$PJCIFN2,24/05/2024 18:31:00,230.11,227.41,228.98,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,164.31,3.12,66.22,41.02,4.28,16.52,0.00,7.22,151.79,-2.18,6.03,30.79,-3.96,11.32,0.00,9.41,157.37,0.29,23.52,35.92,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 18:32:00,230.24,227.16,229.03,0.06,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.62,1.95,60.99,39.99,4.26,16.12,0.00,4.88,148.93,-3.35,8.99,31.23,-2.79,11.24,0.00,9.88,157.79,0.34,21.93,36.05,0.09,13.68,0.00
$PJCIFN2,24/05/2024 18:33:00,230.11,227.67,229.06,0.06,0.74,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.25,170.00,4.31,62.13,41.67,5.47,15.49,0.00,6.65,151.53,-3.94,7.79,31.36,-2.78,8.38,0.00,9.44,157.41,0.41,20.86,35.91,0.28,13.57,0.00
$PJCIFN2,24/05/2024 18:34:00,230.24,227.54,229.02,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.16,4.30,62.20,39.99,1.93,15.48,0.00,7.24,148.43,-2.76,7.83,30.15,-3.96,8.34,0.00,9.57,157.28,0.36,21.63,35.97,-0.31,13.39,0.00
$PJCIFN2,24/05/2024 18:35:00,230.37,227.41,229.12,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,166.78,2.54,61.58,42.19,1.93,18.89,0.00,7.19,149.35,-3.94,7.82,29.49,-3.37,10.77,0.00,9.60,156.93,0.13,21.06,36.16,0.00,13.77,0.00
$PJCIFN2,24/05/2024 18:36:00,230.24,227.16,228.99,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.88,2.53,74.82,41.13,2.51,16.66,0.00,6.06,150.95,-3.94,7.82,30.77,-2.79,8.39,0.00,9.27,156.75,0.20,24.21,35.99,0.01,13.64,0.00
$PJCIFN2,24/05/2024 18:37:00,230.63,227.28,229.14,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,165.95,3.12,61.58,40.75,1.92,16.06,0.00,4.89,150.18,-2.18,7.83,31.36,-4.55,10.74,0.00,9.57,156.29,0.28,20.75,35.71,-0.31,13.57,0.00
$PJCIFN2,24/05/2024 18:38:00,230.37,227.54,229.12,0.06,0.78,0.02,0.29,0.20,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,177.44,3.70,65.24,45.82,1.93,16.63,0.00,3.11,150.03,-2.18,7.79,29.54,-2.20,8.96,0.00,9.72,157.95,0.27,20.71,36.15,-0.08,13.69,0.00
$PJCIFN2,24/05/2024 18:39:00,230.24,227.41,229.09,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,169.33,3.12,63.99,42.96,2.51,15.48,0.00,6.64,148.10,-2.76,7.24,30.18,-3.96,8.99,0.00,9.71,156.40,0.23,21.09,35.62,-0.04,13.49,0.00
$PJCIFN2,24/05/2024 18:40:00,230.37,227.80,229.18,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,166.97,3.72,62.20,41.67,3.10,16.09,0.00,6.64,150.95,-2.77,7.23,31.30,-4.55,9.61,0.00,9.79,156.11,0.24,20.68,35.91,0.06,13.62,0.00
$PJCIFN2,24/05/2024 18:41:00,230.11,227.54,229.09,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.20,1.94,73.28,40.62,1.93,15.52,0.00,7.19,147.68,-2.18,7.84,31.23,-2.78,10.70,0.00,9.56,156.19,0.21,25.11,35.73,0.05,13.59,0.00
$PJCIFN2,24/05/2024 18:42:00,230.37,227.54,229.13,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.20,165.67,3.13,63.33,40.53,4.88,19.05,0.00,4.89,148.85,-1.60,8.40,31.32,-1.61,11.85,0.00,9.84,155.92,0.21,20.87,35.83,0.16,13.79,0.00
$PJCIFN2,24/05/2024 18:43:00,230.37,227.93,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.42,3.13,61.61,41.18,3.10,15.47,0.00,6.65,149.27,-1.59,7.82,31.82,-1.61,11.28,0.00,9.28,155.66,0.14,20.63,35.75,0.23,13.65,0.00
$PJCIFN2,24/05/2024 18:44:00,230.24,227.67,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,167.75,1.36,62.71,41.74,1.34,16.57,0.00,7.25,149.27,-2.18,7.81,30.15,-2.19,10.76,0.00,9.42,155.23,0.21,21.06,35.99,0.10,13.89,0.00
$PJCIFN2,24/05/2024 18:45:00,230.37,227.67,229.15,0.06,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,166.29,3.12,62.71,41.04,3.10,19.60,0.00,5.46,150.28,-2.76,7.23,29.52,-2.19,10.79,0.00,9.31,155.05,0.39,20.85,35.78,-0.01,14.07,0.00
$PJCIFN2,24/05/2024 18:46:00,230.24,227.54,229.13,0.06,0.72,0.01,0.33,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.75,164.03,3.10,76.12,39.36,2.51,17.80,0.00,6.07,147.34,-4.53,7.82,31.89,-3.96,7.80,0.00,9.53,155.49,-0.05,24.60,35.97,-0.11,13.74,0.00
$PJCIFN2,24/05/2024 18:47:00,230.37,227.28,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,166.01,2.52,63.30,41.86,1.93,15.48,0.00,4.88,147.09,-2.16,7.80,32.37,-2.20,8.39,0.00,9.26,155.28,0.36,20.62,36.15,-0.05,13.41,0.00
$PJCIFN2,24/05/2024 18:48:00,230.37,227.80,229.23,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,163.32,3.12,63.92,42.82,1.93,16.07,0.00,6.64,149.94,-2.76,8.39,30.79,-2.79,9.58,0.00,9.46,155.70,0.24,20.74,35.85,-0.14,13.39,0.00
$PJCIFN2,24/05/2024 18:49:00,230.24,227.28,229.06,0.05,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.52,2.53,61.61,44.65,1.92,15.48,0.00,7.24,147.85,-2.17,8.40,31.87,-2.78,10.16,0.00,9.49,155.81,0.20,22.47,36.19,0.12,13.43,0.00
$PJCIFN2,24/05/2024 18:50:00,230.11,227.54,229.13,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,175.19,2.53,62.13,40.01,2.52,17.85,0.00,7.26,149.61,-2.18,7.81,30.72,-2.76,11.84,0.00,9.89,157.05,0.25,20.42,35.63,-0.04,13.82,0.00
$PJCIFN2,24/05/2024 18:51:00,229.98,227.67,229.08,0.06,0.73,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,167.28,4.89,80.84,40.50,1.92,18.43,0.00,7.25,149.77,-4.53,7.82,31.34,-2.20,10.76,0.00,9.90,155.65,0.14,23.97,35.55,-0.10,13.70,0.00
$PJCIFN2,24/05/2024 18:52:00,230.24,227.54,229.08,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,166.78,3.70,64.58,41.09,2.49,17.22,0.00,6.65,150.69,-2.77,8.39,31.84,-4.54,10.76,0.00,10.50,155.48,0.31,20.87,35.87,-0.05,13.62,0.00
$PJCIFN2,24/05/2024 18:53:00,230.50,227.54,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.18,1.95,62.78,40.53,2.51,15.46,0.00,7.24,148.85,-2.18,8.40,30.13,-2.19,11.33,0.00,9.82,155.37,0.20,20.29,35.57,-0.01,13.50,0.00
$PJCIFN2,24/05/2024 18:54:00,230.50,227.41,229.11,0.07,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.52,168.35,2.53,62.13,39.92,4.87,16.06,0.00,7.83,149.44,-2.77,7.22,31.80,-3.96,10.73,0.00,10.03,155.40,0.29,21.40,35.58,0.16,13.74,0.00
$PJCIFN2,24/05/2024 18:55:00,230.37,227.41,229.12,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.82,169.82,4.29,62.68,41.34,1.92,16.62,0.00,7.24,147.51,-3.33,6.66,30.72,-5.15,8.98,0.00,9.61,154.97,0.19,20.08,35.64,-0.16,13.59,0.00
$PJCIFN2,24/05/2024 18:56:00,230.11,227.67,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.74,165.42,3.12,76.87,40.62,3.09,17.87,0.00,6.04,150.95,-5.10,8.97,30.73,-3.37,10.76,0.00,9.81,155.79,0.28,24.29,35.51,0.13,13.86,0.00
$PJCIFN2,24/05/2024 18:57:00,230.50,227.54,229.19,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.03,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,15.47,166.69,2.55,62.23,41.04,2.52,17.20,0.00,5.48,148.01,-3.94,7.22,31.95,-6.31,10.68,0.00,9.85,155.85,-0.04,20.56,35.99,-0.10,13.51,0.00
$PJCIFN2,24/05/2024 18:58:00,230.37,227.67,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.03,2.54,62.78,41.81,3.08,18.98,0.00,6.07,149.02,-5.12,7.82,31.32,-3.38,10.76,0.00,9.77,155.41,0.30,21.00,35.96,0.07,13.91,0.00
$PJCIFN2,24/05/2024 18:59:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,164.16,2.52,63.44,40.57,1.93,15.51,0.00,7.79,147.50,-2.77,7.82,28.99,-3.96,11.28,0.00,9.49,155.33,0.02,21.73,35.88,0.02,13.67,0.00
$PJCIFN2,24/05/2024 19:00:00,230.37,227.54,229.08,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,13.64,169.92,3.10,63.85,39.92,3.10,18.44,0.00,6.04,148.35,-2.78,7.80,29.56,-3.97,10.68,0.00,9.57,155.57,-0.01,20.43,35.79,0.02,13.89,0.00
$PJCIFN2,24/05/2024 19:01:00,230.37,227.41,229.20,0.07,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,162.91,5.44,77.37,41.11,4.28,16.53,0.00,6.65,142.79,-3.94,8.42,31.89,-5.16,11.93,0.00,9.77,152.52,0.39,24.27,35.84,-0.12,13.76,0.00
$PJCIFN2,24/05/2024 19:02:00,230.11,227.54,229.12,0.06,0.76,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,175.39,1.95,62.13,40.05,3.68,16.07,0.00,4.88,145.68,-2.76,5.45,31.93,-3.37,11.84,0.00,10.22,154.50,0.11,20.46,35.87,-0.07,13.64,0.00
$PJCIFN2,24/05/2024 19:03:00,230.50,227.54,229.18,0.06,0.71,0.01,0.27,0.17,0.02,0.08,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,164.09,3.12,62.20,39.36,4.86,17.32,0.00,7.85,143.91,-4.54,6.05,30.18,-3.97,11.38,0.00,9.94,151.36,0.24,20.56,35.47,-0.17,13.64,0.00
$PJCIFN2,24/05/2024 19:04:00,230.50,227.54,229.25,0.06,0.69,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.15,-0.00,0.06,0.00,13.75,158.11,3.12,73.20,40.19,3.10,19.03,0.00,3.70,143.91,-3.36,8.40,28.32,-2.77,8.99,0.00,10.06,150.82,0.12,23.43,35.29,-0.11,13.53,0.00
$PJCIFN2,24/05/2024 19:05:00,230.24,227.41,229.25,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.09,0.15,0.00,0.06,0.00,16.08,162.14,3.72,68.60,40.55,3.08,17.23,0.00,7.24,144.21,-2.77,8.98,29.54,-4.53,11.35,0.00,10.09,150.28,0.38,21.59,35.19,0.17,13.70,0.00
$PJCIFN2,24/05/2024 19:06:00,230.37,227.28,229.03,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,166.23,3.12,79.53,41.72,2.51,16.11,0.00,3.12,148.42,-3.36,8.40,31.80,-2.20,10.16,0.00,10.07,155.82,0.16,23.74,35.90,-0.04,13.57,0.00
$PJCIFN2,24/05/2024 19:07:00,230.37,227.41,229.15,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.93,2.53,61.10,42.40,1.92,16.05,0.00,3.71,150.19,-5.14,7.80,31.89,-3.37,10.71,0.00,9.66,156.04,0.18,21.00,35.81,-0.07,13.69,0.00
$PJCIFN2,24/05/2024 19:08:00,230.24,227.54,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.73,3.13,62.68,40.55,1.93,16.06,0.00,7.23,149.60,-3.34,6.63,30.13,-2.19,10.76,0.00,9.68,156.25,0.06,20.35,35.57,0.05,13.53,0.00
$PJCIFN2,24/05/2024 19:09:00,230.24,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,168.31,2.54,63.73,40.53,3.69,16.10,0.00,7.19,147.83,-2.18,8.40,31.82,-2.20,10.77,0.00,9.75,155.96,0.49,21.35,35.71,0.06,13.44,0.00
$PJCIFN2,24/05/2024 19:10:00,230.11,227.28,229.18,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,171.08,1.95,63.19,41.02,3.70,16.11,0.00,6.07,149.69,-1.59,7.21,31.27,-1.61,10.09,0.00,9.90,156.41,0.31,20.54,35.65,0.06,13.41,0.00
$PJCIFN2,24/05/2024 19:11:00,230.24,227.16,229.07,0.06,0.75,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,171.18,2.54,79.49,39.49,2.52,16.08,0.00,6.67,148.93,-1.59,7.81,31.34,-3.37,10.16,0.00,9.79,156.50,0.22,23.64,35.90,-0.05,13.64,0.00
$PJCIFN2,24/05/2024 19:12:00,230.37,227.41,229.11,0.08,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.34,167.13,3.13,63.40,40.17,4.28,17.28,0.00,5.48,148.43,-2.18,6.65,30.72,-3.96,8.42,0.00,10.43,156.22,0.27,21.51,35.98,-0.06,13.68,0.00
$PJCIFN2,24/05/2024 19:13:00,230.24,227.54,229.11,0.05,0.74,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,170.19,2.53,62.13,41.27,4.88,16.06,0.00,5.46,152.03,-3.36,4.86,31.37,-2.18,10.09,0.00,9.65,157.02,0.27,21.02,36.12,0.11,13.65,0.00
$PJCIFN2,24/05/2024 19:14:00,230.11,227.41,229.05,0.06,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,176.26,1.95,62.96,40.10,3.10,17.82,0.00,4.90,149.44,-3.37,7.21,30.72,-5.11,11.27,0.00,9.46,158.58,0.40,22.48,35.76,-0.14,13.68,0.00
$PJCIFN2,24/05/2024 19:15:00,230.50,227.41,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,166.99,2.53,63.85,41.09,2.51,15.97,0.00,5.47,150.44,-5.70,4.86,31.87,-2.19,10.67,0.00,9.52,156.92,0.30,20.74,36.11,-0.15,13.51,0.00
$PJCIFN2,24/05/2024 19:16:00,230.24,227.54,229.07,0.07,0.76,0.02,0.33,0.17,0.01,0.08,0.00,0.02,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.13,174.31,4.31,76.12,39.33,3.09,17.89,0.00,4.30,151.78,-4.54,7.81,31.22,-2.20,10.73,0.00,9.94,157.41,0.42,24.18,35.71,0.09,13.83,0.00
$PJCIFN2,24/05/2024 19:17:00,230.37,227.54,229.15,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.67,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,165.95,1.95,61.68,41.25,1.93,16.52,0.00,4.30,152.72,-4.53,5.45,30.65,-5.14,10.73,0.00,10.03,157.32,0.16,20.15,35.93,-0.24,13.63,0.00
$PJCIFN2,24/05/2024 19:18:00,230.50,227.41,229.04,0.08,0.74,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,17.35,167.67,1.95,62.64,41.13,2.52,14.95,0.00,7.78,152.04,-2.17,7.21,31.30,-2.19,9.56,0.00,10.18,157.59,0.48,20.65,36.08,0.07,13.47,0.00
$PJCIFN2,24/05/2024 19:19:00,230.11,227.41,229.07,0.06,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,171.66,3.70,63.88,41.95,3.10,16.11,0.00,6.05,151.29,-2.18,8.39,31.80,-3.96,10.68,0.00,9.99,157.48,0.24,21.50,35.89,0.02,13.49,0.00
$PJCIFN2,24/05/2024 19:20:00,230.24,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.92,2.53,63.92,40.53,4.27,16.04,0.00,6.05,152.38,-3.37,7.21,31.27,-2.79,11.86,0.00,9.97,158.03,0.52,20.78,35.80,0.18,13.65,0.00
$PJCIFN2,24/05/2024 19:21:00,230.11,227.67,229.05,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,169.81,1.95,69.42,41.13,1.93,17.26,0.00,7.23,151.11,-2.17,9.58,30.77,-3.95,11.32,0.00,9.93,157.44,0.29,25.31,35.72,-0.09,14.01,0.00
$PJCIFN2,24/05/2024 19:22:00,230.63,227.67,229.07,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.23,167.91,3.12,62.16,41.09,2.51,16.05,0.00,7.81,150.52,-2.77,7.23,30.70,-1.61,9.00,0.00,10.46,157.52,0.39,21.09,36.00,0.08,13.44,0.00
$PJCIFN2,24/05/2024 19:23:00,230.50,227.54,229.09,0.06,0.75,0.03,0.27,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.92,7.83,62.16,42.28,2.51,17.86,0.00,3.72,151.04,-2.18,7.80,31.86,-1.61,10.67,0.00,9.67,157.53,0.48,20.55,35.96,0.17,13.72,0.00
$PJCIFN2,24/05/2024 19:24:00,230.11,227.67,229.12,0.05,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,167.56,4.31,62.71,40.53,3.66,16.07,0.00,6.05,150.45,-3.95,7.81,29.52,-4.56,10.77,0.00,9.70,157.75,0.26,21.45,35.87,-0.15,13.68,0.00
$PJCIFN2,24/05/2024 19:25:00,230.37,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.77,1.95,63.30,41.09,2.52,16.08,0.00,7.20,150.03,-2.77,6.05,30.68,-3.97,9.60,0.00,9.56,157.38,0.19,21.10,35.93,-0.12,13.67,0.00
$PJCIFN2,24/05/2024 19:26:00,230.11,227.16,229.08,0.06,0.80,0.01,0.32,0.18,0.02,0.08,0.00,0.01,0.67,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.10,2.53,72.86,41.18,3.68,17.80,0.00,1.35,151.78,-2.76,7.82,29.52,-2.78,7.22,0.00,9.62,159.03,0.23,24.69,36.02,0.11,13.72,0.00
$PJCIFN2,24/05/2024 19:27:00,230.11,227.67,229.09,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,165.80,3.12,62.13,40.03,2.51,17.29,0.00,6.06,151.46,-3.95,7.23,31.39,-3.96,7.81,0.00,9.57,157.32,0.36,20.88,35.66,-0.19,13.85,0.00
$PJCIFN2,24/05/2024 19:28:00,230.37,227.54,229.12,0.05,0.74,0.02,0.28,0.20,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,169.68,4.27,63.95,45.26,1.93,20.74,0.00,7.23,151.78,-2.18,7.24,29.54,-2.20,10.15,0.00,10.03,157.33,0.41,21.14,35.95,0.17,13.85,0.00
$PJCIFN2,24/05/2024 19:29:00,230.37,227.67,229.16,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,168.83,4.88,62.78,40.12,1.93,16.05,0.00,8.39,150.78,-4.51,7.82,31.89,-2.19,10.16,0.00,10.25,157.23,0.23,20.99,36.28,-0.07,13.67,0.00
$PJCIFN2,24/05/2024 19:30:00,230.50,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.04,3.12,63.99,41.06,2.51,16.63,0.00,4.87,149.61,-2.18,5.46,30.72,-2.78,10.14,0.00,9.89,156.61,0.39,21.30,36.07,0.15,13.72,0.00
$PJCIFN2,24/05/2024 19:31:00,230.11,227.41,229.09,0.06,0.73,0.01,0.31,0.17,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,166.76,2.53,71.64,39.58,4.87,19.01,0.00,7.24,150.70,-2.18,9.00,31.29,-2.20,10.18,0.00,10.19,156.77,0.18,25.86,35.59,-0.06,13.66,0.00
$PJCIFN2,24/05/2024 19:32:00,230.11,227.54,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,165.89,2.51,61.65,41.18,2.52,17.26,0.00,7.83,148.93,-2.17,7.81,30.70,-2.79,10.70,0.00,10.45,156.18,0.12,20.44,35.72,0.11,13.63,0.00
$PJCIFN2,24/05/2024 19:33:00,230.37,227.67,229.14,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,164.40,2.53,62.23,43.45,2.50,16.55,0.00,4.89,149.02,-3.95,6.62,30.53,-5.73,10.18,0.00,9.79,155.82,0.11,20.05,35.99,-0.21,13.59,0.00
$PJCIFN2,24/05/2024 19:34:00,230.37,227.67,229.25,0.08,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,19.06,166.54,1.95,62.82,40.87,3.70,16.65,0.00,6.66,147.50,-2.77,8.39,31.48,-2.20,10.70,0.00,9.89,156.17,0.17,20.86,36.31,-0.25,13.66,0.00
$PJCIFN2,24/05/2024 19:35:00,230.24,227.93,229.22,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,167.16,4.30,62.85,43.50,2.51,16.67,0.00,4.29,150.36,-2.19,6.04,30.11,-2.79,7.80,0.00,9.58,155.74,0.31,21.14,36.30,-0.10,13.54,0.00
$PJCIFN2,24/05/2024 19:36:00,230.50,227.41,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,164.25,3.12,78.45,41.30,1.92,16.06,0.00,6.09,148.01,-3.33,5.47,31.36,-3.36,9.51,0.00,9.66,155.69,0.08,24.11,35.90,-0.24,13.65,0.00
$PJCIFN2,24/05/2024 19:37:00,230.50,227.80,229.27,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,162.86,4.89,62.27,41.70,4.29,18.41,0.00,6.65,149.61,-3.94,8.40,30.72,-3.96,10.12,0.00,9.71,155.42,0.25,20.90,36.19,0.15,13.92,0.00
$PJCIFN2,24/05/2024 19:38:00,230.37,227.41,229.24,0.07,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.57,180.68,1.95,62.64,40.01,1.93,18.48,0.00,6.06,150.03,-2.77,6.66,30.21,-2.19,10.74,0.00,9.62,157.24,0.14,20.97,35.87,0.10,13.75,0.00
$PJCIFN2,24/05/2024 19:39:00,230.37,227.54,229.15,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,167.60,1.95,61.54,41.72,3.67,16.71,0.00,7.26,147.67,-2.18,7.22,31.93,-3.94,9.00,0.00,9.65,155.49,0.24,20.40,36.17,0.09,13.52,0.00
$PJCIFN2,24/05/2024 19:40:00,230.63,227.54,229.22,0.06,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.99,168.12,1.95,65.82,42.84,4.89,16.63,0.00,7.24,148.52,-2.77,6.63,30.13,-2.78,10.68,0.00,9.71,155.39,0.20,21.37,35.64,-0.16,13.78,0.00
$PJCIFN2,24/05/2024 19:41:00,230.24,227.54,229.22,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.86,2.54,76.92,40.64,2.51,16.08,0.00,7.23,149.35,-2.18,9.58,31.30,-3.37,10.12,0.00,10.06,156.16,0.28,25.03,35.70,0.02,13.47,0.00
$PJCIFN2,24/05/2024 19:42:00,230.24,227.67,229.18,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,166.76,1.94,61.65,40.48,1.34,17.86,0.00,7.83,149.60,-2.18,7.81,31.34,-3.38,11.35,0.00,10.83,155.66,0.12,20.27,35.99,-0.06,13.84,0.00
$PJCIFN2,24/05/2024 19:43:00,230.24,227.67,229.21,0.06,0.71,0.03,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,162.69,6.09,62.71,43.52,3.70,16.05,0.00,5.46,149.18,-2.75,8.40,28.86,-3.96,10.71,0.00,10.32,155.61,0.65,20.75,35.96,0.16,13.58,0.00
$PJCIFN2,24/05/2024 19:44:00,230.50,227.67,229.25,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,166.51,3.69,62.85,41.16,3.70,17.86,0.00,6.65,148.60,-2.77,6.06,31.30,-5.13,10.74,0.00,10.09,155.43,0.35,20.33,35.75,-0.09,14.00,0.00
$PJCIFN2,24/05/2024 19:45:00,230.24,227.54,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.17,166.97,1.95,64.61,39.96,2.50,15.47,0.00,6.66,148.17,-2.18,7.24,30.70,-2.20,11.87,0.00,9.73,155.06,0.10,20.88,35.28,0.00,13.71,0.00
$PJCIFN2,24/05/2024 19:46:00,230.24,227.41,229.06,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,167.13,3.68,75.49,42.26,2.49,17.14,0.00,4.29,148.43,-3.34,7.21,31.34,-3.96,10.73,0.00,9.85,155.24,0.13,25.81,35.85,-0.19,13.57,0.00
$PJCIFN2,24/05/2024 19:47:00,230.50,227.54,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.45,2.54,63.99,40.64,3.10,16.59,0.00,6.64,149.02,-2.18,7.24,31.36,-2.20,8.99,0.00,9.77,155.22,0.22,20.90,35.98,0.12,13.58,0.00
$PJCIFN2,24/05/2024 19:48:00,230.50,227.80,229.25,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.94,163.09,4.89,62.23,41.09,1.93,17.70,0.00,6.65,149.69,-2.18,6.05,31.89,-1.61,10.75,0.00,9.85,155.00,0.47,20.41,35.66,-0.04,13.74,0.00
$PJCIFN2,24/05/2024 19:49:00,230.24,227.41,229.16,0.05,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,169.52,1.95,62.06,42.33,3.68,15.95,0.00,4.30,148.43,-2.18,6.03,30.84,-2.19,10.13,0.00,9.71,155.55,0.42,20.27,36.03,0.19,13.81,0.00
$PJCIFN2,24/05/2024 19:50:00,230.50,227.41,229.18,0.07,0.77,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,16.00,176.37,3.69,63.23,40.82,1.93,16.66,0.00,5.48,147.76,-2.18,8.40,30.11,-3.37,8.39,0.00,9.84,156.97,0.24,20.72,35.64,-0.19,13.49,0.00
$PJCIFN2,24/05/2024 19:51:00,230.50,227.41,229.20,0.06,0.72,0.03,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,164.68,6.07,77.83,40.66,2.51,16.07,0.00,5.46,149.27,-2.77,6.05,30.65,-2.19,11.33,0.00,9.87,155.67,0.57,24.06,35.83,-0.08,13.66,0.00
$PJCIFN2,24/05/2024 19:52:00,230.24,227.67,229.17,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,164.40,4.31,63.55,41.09,3.67,15.96,0.00,6.07,147.50,-2.18,8.39,31.23,-3.37,11.34,0.00,10.04,155.46,0.30,20.79,35.70,-0.02,13.73,0.00
$PJCIFN2,24/05/2024 19:53:00,230.37,227.41,229.11,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.01,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.87,1.95,61.58,41.72,3.10,16.68,0.00,6.64,146.99,-2.77,3.10,30.79,-2.79,8.99,0.00,9.51,155.59,0.10,20.14,35.72,0.02,13.50,0.00
$PJCIFN2,24/05/2024 19:54:00,230.37,226.90,229.17,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,166.63,3.72,62.20,40.41,2.52,15.97,0.00,5.42,148.51,-2.77,6.62,31.25,-1.61,11.36,0.00,9.85,155.35,0.17,20.64,35.72,-0.03,13.59,0.00
$PJCIFN2,24/05/2024 19:55:00,230.24,227.54,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.70,167.23,1.95,62.78,40.48,2.51,16.66,0.00,7.19,148.09,-1.59,7.23,30.70,-3.38,9.50,0.00,10.17,155.82,0.22,20.43,35.49,-0.05,13.82,0.00
$PJCIFN2,24/05/2024 19:56:00,230.50,227.28,229.09,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.63,3.11,74.28,40.57,2.51,16.64,0.00,7.25,149.27,-2.77,7.80,30.70,-2.79,11.34,0.00,10.13,155.69,0.23,24.25,35.53,0.00,13.49,0.00
$PJCIFN2,24/05/2024 19:57:00,230.63,227.28,229.21,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,164.86,1.95,65.05,43.70,1.92,16.64,0.00,7.84,148.26,-1.59,7.80,28.95,-2.20,11.88,0.00,10.21,156.03,0.28,21.04,35.79,-0.11,13.78,0.00
$PJCIFN2,24/05/2024 19:58:00,230.24,227.67,229.20,0.05,0.72,0.01,0.28,0.17,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,164.68,3.12,62.78,39.51,4.28,18.43,0.00,6.65,146.66,-5.13,7.22,30.11,-3.38,10.16,0.00,9.78,155.93,0.34,20.33,35.62,-0.01,13.67,0.00
$PJCIFN2,24/05/2024 19:59:00,230.24,227.41,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.12,3.13,64.58,41.77,1.93,17.26,0.00,7.24,147.50,-2.18,6.63,31.37,-2.19,10.76,0.00,9.79,155.94,0.33,21.61,35.86,0.09,13.65,0.00
$PJCIFN2,24/05/2024 20:00:00,230.37,227.41,229.17,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.71,167.91,1.36,62.75,41.39,2.51,15.54,0.00,6.05,148.68,-2.18,7.22,31.89,-4.54,9.58,0.00,9.67,156.35,-0.01,20.24,35.79,-0.29,13.55,0.00
$PJCIFN2,24/05/2024 20:01:00,230.11,227.28,229.06,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.65,3.13,76.03,41.67,2.51,16.54,0.00,5.48,150.19,-2.77,7.81,30.77,-2.79,11.32,0.00,9.61,157.19,0.45,24.28,35.71,-0.03,13.68,0.00
$PJCIFN2,24/05/2024 20:02:00,230.11,227.16,229.00,0.06,0.80,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.15,181.01,3.71,62.68,41.04,2.50,16.64,0.00,6.07,147.50,-2.18,7.80,31.34,-2.78,11.85,0.00,10.26,158.71,0.43,20.85,35.46,0.26,13.79,0.00
$PJCIFN2,24/05/2024 20:03:00,230.37,227.41,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,167.82,1.95,62.71,40.21,2.51,16.59,0.00,7.20,150.03,-2.76,7.84,31.80,-2.79,11.83,0.00,9.48,157.11,0.26,21.26,35.64,0.08,13.60,0.00
$PJCIFN2,24/05/2024 20:04:00,230.24,227.67,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,170.00,2.53,62.85,40.64,1.93,16.65,0.00,4.30,150.70,-3.92,7.21,32.33,-4.57,11.35,0.00,9.65,157.14,0.21,22.83,35.95,-0.24,13.76,0.00
$PJCIFN2,24/05/2024 20:05:00,230.11,227.54,229.15,0.06,0.74,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,168.24,3.13,62.09,44.72,2.50,17.24,0.00,6.67,149.52,-1.59,7.81,30.11,-2.79,9.60,0.00,9.69,157.32,0.55,20.22,35.83,0.16,13.55,0.00
$PJCIFN2,24/05/2024 20:06:00,230.50,227.16,229.07,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,169.70,1.95,63.40,41.63,1.93,18.38,0.00,5.44,148.93,-4.53,7.21,28.90,-3.96,9.59,0.00,9.60,157.48,0.19,22.80,35.77,-0.13,13.51,0.00
$PJCIFN2,24/05/2024 20:07:00,230.37,227.67,229.12,0.06,0.73,0.03,0.31,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,6.68,69.93,42.45,3.70,16.06,0.00,5.47,151.04,-3.35,8.97,31.27,-4.57,9.53,0.00,9.77,157.46,0.80,23.68,36.05,0.02,13.88,0.00
$PJCIFN2,24/05/2024 20:08:00,230.50,227.41,229.17,0.07,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.51,169.80,3.71,62.20,40.55,4.28,17.21,0.00,6.61,151.37,-2.77,7.80,31.30,-2.78,9.00,0.00,10.00,158.19,0.42,20.29,35.93,0.07,13.61,0.00
$PJCIFN2,24/05/2024 20:09:00,230.37,227.41,229.06,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,168.07,1.94,62.23,41.16,1.93,16.05,0.00,6.06,150.36,-2.18,8.40,31.91,-4.55,11.38,0.00,9.95,157.41,0.20,21.56,35.73,-0.03,13.73,0.00
$PJCIFN2,24/05/2024 20:10:00,230.24,227.28,229.14,0.06,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,169.70,3.12,62.27,42.21,1.93,16.08,0.00,6.07,149.69,-1.59,7.83,31.32,-2.20,11.34,0.00,10.08,157.28,0.37,20.06,35.91,0.11,13.54,0.00
$PJCIFN2,24/05/2024 20:11:00,230.11,227.67,229.14,0.09,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,20.80,168.59,3.12,73.86,42.28,1.93,16.67,0.00,6.65,150.28,-2.77,8.40,30.80,-2.20,11.33,0.00,10.28,157.66,0.18,23.40,36.09,-0.16,13.73,0.00
$PJCIFN2,24/05/2024 20:12:00,230.24,227.28,229.08,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.20,3.71,66.69,40.55,4.87,16.62,0.00,7.24,150.28,-3.95,7.22,30.80,-2.20,11.31,0.00,10.20,157.34,0.28,22.79,35.82,0.21,13.84,0.00
$PJCIFN2,24/05/2024 20:13:00,230.24,227.28,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.95,2.54,64.43,40.50,3.08,17.83,0.00,5.46,149.86,-3.94,7.22,31.93,-3.96,10.08,0.00,9.41,157.79,0.18,21.03,36.24,0.03,13.84,0.00
$PJCIFN2,24/05/2024 20:14:00,230.24,227.41,229.08,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,177.45,2.53,63.37,41.74,1.93,16.03,0.00,4.88,151.29,-2.18,8.40,30.13,-3.35,11.29,0.00,9.68,159.52,0.35,22.19,35.98,-0.17,13.55,0.00
$PJCIFN2,24/05/2024 20:15:00,230.24,227.28,229.06,0.05,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.48,1.94,64.17,42.94,1.92,18.99,0.00,7.82,151.71,-2.18,7.82,31.84,-2.79,10.68,0.00,9.85,157.84,0.22,22.80,36.16,0.02,13.74,0.00
$PJCIFN2,24/05/2024 20:16:00,230.24,227.67,229.15,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,16.03,166.04,4.31,62.13,41.72,2.52,16.06,0.00,6.67,150.45,-1.59,6.06,31.86,-4.56,10.21,0.00,9.78,157.29,0.37,20.90,35.97,-0.16,13.53,0.00
$PJCIFN2,24/05/2024 20:17:00,230.50,227.80,229.15,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.10,1.95,75.62,42.91,3.10,15.95,0.00,6.65,151.12,-2.19,8.39,31.84,-2.20,10.73,0.00,10.01,157.67,0.27,23.41,36.40,0.12,13.63,0.00
$PJCIFN2,24/05/2024 20:18:00,230.24,227.54,229.15,0.06,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.26,6.65,62.13,41.74,2.52,18.99,0.00,4.30,147.76,-2.76,7.82,30.11,-3.96,7.22,0.00,9.47,157.00,0.35,21.06,36.38,-0.02,13.68,0.00
$PJCIFN2,24/05/2024 20:19:00,230.37,227.28,229.13,0.06,0.74,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,167.39,3.71,80.12,41.11,2.51,17.88,0.00,6.68,149.27,-1.59,9.01,29.00,-2.79,11.29,0.00,10.04,157.19,0.29,23.73,35.73,-0.09,13.67,0.00
$PJCIFN2,24/05/2024 20:20:00,230.37,227.54,229.15,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,169.70,3.10,60.99,41.74,2.51,15.47,0.00,7.23,148.77,-1.00,8.40,31.84,-2.18,10.79,0.00,10.13,157.51,0.36,21.03,35.66,0.09,13.74,0.00
$PJCIFN2,24/05/2024 20:21:00,230.11,227.67,229.15,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.33,4.31,66.01,41.20,4.28,17.22,0.00,7.24,149.94,-4.53,8.41,31.32,-2.79,10.16,0.00,10.24,156.76,0.28,22.90,35.76,0.02,13.79,0.00
$PJCIFN2,24/05/2024 20:22:00,230.24,227.54,229.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,-0.00,0.09,0.16,0.00,0.06,0.00,14.30,164.93,2.53,62.13,41.74,1.92,16.66,0.00,6.65,147.84,-5.12,7.79,30.58,-3.97,11.38,0.00,10.59,156.24,-0.02,20.45,35.61,0.00,13.76,0.00
$PJCIFN2,24/05/2024 20:23:00,230.63,227.41,229.19,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.04,1.95,62.82,42.42,3.08,15.35,0.00,6.65,149.52,-2.76,9.59,31.87,-2.19,11.29,0.00,10.12,156.16,0.30,23.29,36.08,0.11,13.46,0.00
$PJCIFN2,24/05/2024 20:24:00,230.37,227.80,229.27,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.94,2.53,61.79,42.91,1.93,15.97,0.00,7.25,148.01,-2.18,7.83,30.75,-3.37,11.33,0.00,9.82,156.07,0.42,20.62,36.43,-0.11,13.60,0.00
$PJCIFN2,24/05/2024 20:25:00,230.24,227.54,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.82,2.53,63.30,42.79,1.34,16.05,0.00,8.36,148.27,-2.18,7.80,31.87,-2.78,11.28,0.00,9.83,155.64,0.23,23.52,36.24,-0.08,13.64,0.00
$PJCIFN2,24/05/2024 20:26:00,231.01,227.67,229.21,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.83,176.67,1.95,61.03,43.01,2.50,15.47,0.00,7.25,146.83,-2.16,6.04,31.36,-2.19,10.76,0.00,9.66,157.09,0.38,20.15,35.98,0.06,13.56,0.00
$PJCIFN2,24/05/2024 20:27:00,230.24,227.28,229.22,0.05,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.37,5.47,63.19,40.53,4.27,17.24,0.00,6.60,147.68,-3.95,6.66,30.18,-2.19,10.12,0.00,9.55,155.44,0.35,23.37,35.66,0.05,13.63,0.00
$PJCIFN2,24/05/2024 20:28:00,230.50,227.54,229.20,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,166.17,4.30,62.71,42.30,4.26,16.68,0.00,4.30,147.85,-1.59,7.22,30.60,-2.19,10.76,0.00,9.70,155.45,0.51,20.65,35.89,0.00,13.84,0.00
$PJCIFN2,24/05/2024 20:29:00,230.37,227.28,229.24,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,163.20,4.89,74.86,40.46,1.93,15.53,0.00,6.65,147.08,-5.12,8.42,30.21,-3.94,9.57,0.00,9.59,155.41,0.27,23.39,36.02,-0.01,13.51,0.00
$PJCIFN2,24/05/2024 20:30:00,230.24,227.67,229.18,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.63,1.95,65.16,39.99,3.69,16.04,0.00,4.30,147.50,-2.77,7.81,31.95,-2.20,11.87,0.00,9.46,155.31,0.15,22.24,35.91,-0.08,13.83,0.00
$PJCIFN2,24/05/2024 20:31:00,230.37,227.41,229.10,0.05,0.71,0.02,0.38,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.17,4.30,85.51,40.71,3.10,16.05,0.00,6.65,148.18,-3.34,7.22,31.87,-3.37,10.70,0.00,9.77,155.70,0.37,25.65,36.00,0.16,13.48,0.00
$PJCIFN2,24/05/2024 20:32:00,230.24,227.80,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.37,164.25,2.53,64.06,41.11,3.10,17.72,0.00,6.66,147.08,-3.37,6.65,30.70,-2.20,10.75,0.00,10.45,154.83,0.28,20.74,35.47,0.02,13.81,0.00
$PJCIFN2,24/05/2024 20:33:00,230.11,227.54,229.23,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.30,3.12,79.13,40.12,2.51,15.47,0.00,5.44,148.43,-3.95,8.41,32.50,-2.20,10.17,0.00,10.04,155.45,0.20,23.07,35.93,0.07,13.53,0.00
$PJCIFN2,24/05/2024 20:34:00,230.50,227.67,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,165.39,2.55,60.41,41.27,1.92,15.94,0.00,7.25,148.85,-2.78,5.45,30.18,-2.79,10.16,0.00,10.13,155.37,0.27,20.61,35.85,-0.08,13.70,0.00
$PJCIFN2,24/05/2024 20:35:00,230.37,227.28,229.16,0.07,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,165.73,4.91,76.62,42.00,3.11,17.24,0.00,6.02,147.43,-2.18,9.57,31.34,-2.77,7.80,0.00,10.18,155.36,0.39,25.56,35.70,0.15,13.48,0.00
$PJCIFN2,24/05/2024 20:36:00,230.75,227.54,229.30,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.01,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,165.89,4.30,64.03,41.13,7.22,17.26,0.00,1.94,145.58,-5.13,6.03,30.77,-2.78,10.73,0.00,9.99,155.34,0.26,20.38,35.88,0.06,13.65,0.00
$PJCIFN2,24/05/2024 20:37:00,230.37,227.54,229.23,0.06,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,163.81,6.64,65.16,41.16,3.11,17.80,0.00,6.66,148.01,-6.89,9.00,30.20,-3.35,8.41,0.00,10.07,155.03,0.08,22.89,35.76,-0.26,13.74,0.00
$PJCIFN2,24/05/2024 20:38:00,230.37,227.28,229.09,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,177.65,2.53,63.30,41.13,1.92,16.63,0.00,6.65,146.42,-2.77,7.23,31.77,-5.14,10.17,0.00,9.62,156.81,0.26,21.13,35.70,-0.05,13.55,0.00
$PJCIFN2,24/05/2024 20:39:00,230.63,227.28,229.24,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.36,1.95,75.70,41.20,3.71,18.40,0.00,6.65,146.42,-4.55,7.81,29.46,-2.20,11.29,0.00,9.80,155.23,0.20,23.44,35.94,0.03,13.54,0.00
$PJCIFN2,24/05/2024 20:40:00,230.50,227.54,229.23,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,164.25,3.70,62.68,40.57,2.51,16.12,0.00,6.08,146.42,-2.18,7.82,30.77,-2.20,10.76,0.00,9.68,155.26,0.14,21.37,35.62,-0.02,13.57,0.00
$PJCIFN2,24/05/2024 20:41:00,230.24,227.28,229.15,0.05,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,168.65,1.95,64.54,40.57,4.26,16.08,0.00,4.88,147.25,-2.19,7.80,30.18,-2.20,8.98,0.00,9.63,155.37,0.21,24.04,35.88,-0.11,13.59,0.00
$PJCIFN2,24/05/2024 20:42:00,230.50,227.28,229.18,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.26,3.71,60.96,41.23,3.10,16.06,0.00,6.66,147.92,-2.17,8.43,31.32,-2.79,6.63,0.00,10.33,155.56,0.26,20.89,35.60,0.09,13.26,0.00
$PJCIFN2,24/05/2024 20:43:00,230.37,227.54,229.16,0.06,0.71,0.03,0.33,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,162.90,6.65,75.58,42.84,3.68,16.08,0.00,6.65,147.51,-3.36,8.98,31.91,-3.36,8.37,0.00,9.71,155.26,0.31,23.64,35.89,-0.05,13.53,0.00
$PJCIFN2,24/05/2024 20:44:00,230.50,227.93,229.24,0.06,0.72,0.04,0.27,0.19,0.01,0.08,0.00,0.01,0.65,-0.04,0.04,0.13,-0.03,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,165.36,8.43,61.03,42.61,3.11,18.99,0.00,3.12,148.10,-8.07,8.41,30.68,-6.31,10.73,0.00,9.79,155.49,0.22,20.38,36.08,-0.11,13.88,0.00
$PJCIFN2,24/05/2024 20:45:00,230.37,227.28,229.16,0.06,0.72,0.02,0.33,0.18,0.03,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.11,164.68,3.71,75.66,40.55,6.05,17.19,0.00,6.65,145.23,-1.59,9.58,29.54,-2.20,11.33,0.00,10.26,154.85,0.46,25.02,35.46,0.07,13.67,0.00
$PJCIFN2,24/05/2024 20:46:00,230.37,227.54,229.15,0.06,0.74,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.67,168.84,3.13,61.51,42.91,4.28,16.66,0.00,7.25,146.84,-3.94,7.84,27.11,-2.18,9.51,0.00,10.08,155.71,0.46,21.07,35.44,0.06,13.62,0.00
$PJCIFN2,24/05/2024 20:47:00,230.50,227.41,229.15,0.08,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.18,167.13,4.89,72.07,41.13,3.11,16.08,0.00,7.80,148.18,-2.18,8.97,28.92,-5.13,8.92,0.00,10.35,156.04,0.39,23.58,35.56,-0.04,13.53,0.00
$PJCIFN2,24/05/2024 20:48:00,230.75,227.67,229.26,0.07,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.59,168.16,4.30,62.20,40.82,3.10,16.06,0.00,6.65,149.61,-2.78,7.81,31.22,-4.55,10.79,0.00,9.98,156.21,0.37,20.64,35.55,0.16,13.48,0.00
$PJCIFN2,24/05/2024 20:49:00,230.11,227.54,229.23,0.06,0.73,0.02,0.34,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,166.78,3.72,76.79,43.04,1.93,20.21,0.00,7.24,149.10,-3.36,6.64,31.89,-4.56,10.17,0.00,9.84,155.91,0.26,23.81,35.68,-0.18,13.76,0.00
$PJCIFN2,24/05/2024 20:50:00,230.37,227.54,229.09,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.20,179.60,2.54,61.65,40.46,3.10,16.54,0.00,6.05,148.68,-2.17,7.81,31.29,-1.61,9.60,0.00,9.61,157.94,0.34,21.60,35.49,0.21,13.53,0.00
$PJCIFN2,24/05/2024 20:51:00,230.37,227.54,229.20,0.05,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.96,4.28,66.96,41.30,2.51,15.49,0.00,6.65,150.11,-1.59,8.98,30.75,-3.96,11.33,0.00,9.94,156.74,0.59,23.97,35.94,0.14,13.57,0.00
$PJCIFN2,24/05/2024 20:52:00,230.37,227.41,229.21,0.06,0.73,0.04,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.46,8.41,75.58,40.62,2.51,15.49,0.00,5.47,148.51,-4.53,7.83,31.89,-2.78,10.15,0.00,10.30,156.76,0.49,21.99,35.91,-0.02,13.33,0.00
$PJCIFN2,24/05/2024 20:53:00,230.24,227.54,229.15,0.05,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,167.58,4.30,63.88,42.40,3.69,17.20,0.00,6.65,148.93,-5.12,7.82,30.20,-5.16,11.30,0.00,9.76,157.06,0.17,21.57,35.97,-0.20,13.58,0.00
$PJCIFN2,24/05/2024 20:54:00,230.37,227.41,229.15,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,171.56,3.12,60.37,40.23,1.93,16.05,0.00,6.04,149.02,-2.17,7.83,30.60,-2.18,10.70,0.00,9.69,157.09,0.48,22.50,35.78,0.04,13.64,0.00
$PJCIFN2,24/05/2024 20:55:00,230.50,227.80,229.19,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,167.72,1.95,66.45,41.81,4.27,18.97,0.00,7.81,148.01,-3.36,7.21,28.94,-2.78,9.54,0.00,9.66,156.97,0.11,23.02,35.37,0.01,13.86,0.00
$PJCIFN2,24/05/2024 20:56:00,230.50,227.54,229.12,0.06,0.76,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,172.94,3.72,79.13,42.89,3.70,16.56,0.00,6.66,148.35,-2.77,8.98,31.91,-2.19,10.74,0.00,9.67,156.95,0.52,23.07,35.99,0.04,13.67,0.00
$PJCIFN2,24/05/2024 20:57:00,230.24,227.67,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.65,3.12,63.92,40.48,1.93,17.89,0.00,7.23,148.35,-2.76,6.64,30.04,-1.61,8.93,0.00,10.02,157.10,0.25,22.82,35.96,0.23,13.80,0.00
$PJCIFN2,24/05/2024 20:58:00,230.37,227.41,229.22,0.06,0.72,0.03,0.30,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.76,165.27,7.25,68.05,40.23,3.69,20.18,0.00,7.23,149.77,-2.75,8.39,29.51,-3.96,10.17,0.00,10.34,157.02,0.20,22.44,35.52,-0.17,14.07,0.00
$PJCIFN2,24/05/2024 20:59:00,230.50,227.67,229.17,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.15,2.54,63.95,40.78,3.69,17.26,0.00,6.06,150.11,-2.18,9.59,30.70,-2.20,10.70,0.00,10.39,157.69,0.53,22.27,35.72,0.16,13.67,0.00
$PJCIFN2,24/05/2024 21:00:00,230.37,227.67,229.13,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.97,4.30,66.37,42.23,2.52,17.30,0.00,6.66,151.54,-3.94,7.81,31.91,-2.20,10.74,0.00,10.15,157.17,0.42,22.62,36.10,-0.12,13.69,0.00
$PJCIFN2,24/05/2024 21:01:00,230.37,227.67,229.13,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,166.41,3.13,62.75,42.30,1.93,15.49,0.00,6.06,150.27,-3.34,8.40,31.30,-2.79,9.54,0.00,10.10,157.41,0.28,22.66,36.22,-0.15,13.57,0.00
$PJCIFN2,24/05/2024 21:02:00,230.24,227.54,229.06,0.06,0.81,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.55,3.71,75.70,41.11,4.27,17.89,0.00,6.09,149.27,-3.35,9.01,31.89,-3.94,7.82,0.00,10.30,159.59,0.47,23.17,36.22,0.22,13.54,0.00
$PJCIFN2,24/05/2024 21:03:00,230.24,227.67,229.16,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.98,2.53,65.05,41.09,3.70,17.80,0.00,4.89,147.17,-2.18,8.39,31.29,-2.78,9.52,0.00,9.76,157.36,0.35,21.86,35.63,-0.18,13.36,0.00
$PJCIFN2,24/05/2024 21:04:00,230.50,227.54,229.04,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,169.99,2.52,65.82,41.16,1.92,16.07,0.00,7.23,150.36,-1.59,7.79,31.36,-2.78,10.17,0.00,9.96,157.59,0.51,23.68,36.18,-0.16,13.63,0.00
$PJCIFN2,24/05/2024 21:05:00,230.11,227.54,229.13,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.89,3.70,63.92,40.71,2.52,15.47,0.00,6.65,147.26,-2.76,8.41,30.60,-3.35,8.99,0.00,9.70,157.41,0.37,24.07,36.19,0.01,13.58,0.00
$PJCIFN2,24/05/2024 21:06:00,230.37,227.80,229.21,0.06,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.02,3.12,67.11,40.78,5.45,20.79,0.00,6.07,149.69,-3.93,6.03,32.46,-3.38,8.97,0.00,9.98,156.87,0.20,22.54,36.43,-0.07,13.58,0.00
$PJCIFN2,24/05/2024 21:07:00,230.88,227.28,229.18,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,167.09,3.12,63.92,42.54,3.11,16.07,0.00,4.89,148.60,-2.18,6.04,31.30,-5.14,9.02,0.00,9.80,156.85,0.28,22.86,36.35,-0.15,13.47,0.00
$PJCIFN2,24/05/2024 21:08:00,230.63,227.67,229.24,0.06,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,167.72,4.86,76.25,42.26,3.10,16.66,0.00,7.22,148.93,-3.33,8.41,30.70,-2.78,10.16,0.00,10.16,156.50,0.23,22.26,36.09,-0.15,13.57,0.00
$PJCIFN2,24/05/2024 21:09:00,230.37,227.67,229.26,0.06,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.28,1.95,63.40,43.04,3.69,16.63,0.00,4.28,148.68,-3.36,7.80,30.80,-2.78,10.74,0.00,9.74,156.21,0.33,22.33,36.21,0.14,13.97,0.00
$PJCIFN2,24/05/2024 21:10:00,230.24,227.93,229.24,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.21,4.89,62.20,40.75,2.52,16.04,0.00,7.80,148.01,-2.18,8.41,30.79,-2.19,10.18,0.00,10.17,156.37,0.26,22.94,36.35,0.14,13.73,0.00
$PJCIFN2,24/05/2024 21:11:00,230.24,227.41,229.19,0.08,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.29,163.37,1.95,64.46,43.52,4.28,16.08,0.00,6.65,148.27,-2.76,8.99,28.99,-2.19,9.01,0.00,10.41,155.69,0.23,23.40,35.84,0.23,13.71,0.00
$PJCIFN2,24/05/2024 21:12:00,230.50,227.54,229.25,0.06,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.02,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.24,4.91,72.31,40.91,2.52,19.07,0.00,6.63,149.94,-5.72,4.86,31.32,-3.96,9.60,0.00,10.83,155.88,0.26,22.34,35.91,-0.11,13.60,0.00
$PJCIFN2,24/05/2024 21:13:00,230.63,227.54,229.26,0.06,0.73,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.56,4.89,78.45,41.11,2.50,16.00,0.00,6.66,148.43,-2.77,7.81,31.30,-3.37,10.16,0.00,10.12,155.74,0.54,22.55,36.02,0.01,13.45,0.00
$PJCIFN2,24/05/2024 21:14:00,230.11,227.67,229.22,0.06,0.78,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,177.44,1.95,77.37,41.77,4.26,15.49,0.00,6.07,148.51,-3.35,8.41,31.36,-3.95,10.76,0.00,10.28,157.21,0.14,22.46,36.03,-0.07,13.76,0.00
$PJCIFN2,24/05/2024 21:15:00,230.50,227.67,229.19,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,170.90,4.31,64.50,43.38,3.10,16.68,0.00,4.89,149.10,-3.36,8.39,29.57,-2.79,9.61,0.00,9.96,155.51,0.46,22.47,36.33,-0.12,13.62,0.00
$PJCIFN2,24/05/2024 21:16:00,230.50,227.93,229.33,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,168.81,2.54,64.61,43.60,3.09,18.99,0.00,6.06,145.50,-5.12,4.86,30.72,-3.37,10.12,0.00,9.86,155.24,0.13,22.84,36.20,-0.22,13.85,0.00
$PJCIFN2,24/05/2024 21:17:00,230.50,227.67,229.29,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.99,2.54,64.03,41.70,1.93,17.84,0.00,6.65,147.76,-3.36,9.62,31.39,-3.96,10.15,0.00,9.61,155.47,0.12,23.34,35.92,0.03,13.68,0.00
$PJCIFN2,24/05/2024 21:18:00,230.24,227.67,229.21,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.18,3.71,73.91,41.09,3.11,15.47,0.00,4.30,149.18,-3.36,6.06,30.75,-3.38,7.83,0.00,9.63,154.88,0.22,22.37,35.94,0.01,13.58,0.00
$PJCIFN2,24/05/2024 21:19:00,230.50,227.54,229.25,0.05,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.68,4.89,79.17,39.94,3.11,16.68,0.00,7.24,145.00,-2.18,7.23,31.34,-2.20,10.74,0.00,9.99,155.30,0.51,22.99,35.98,0.09,13.81,0.00
$PJCIFN2,24/05/2024 21:20:00,230.37,227.67,229.18,0.06,0.75,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,169.73,2.53,66.88,40.50,3.69,17.83,0.00,6.65,143.14,-1.59,6.04,30.60,-2.79,10.16,0.00,9.75,156.03,0.43,22.26,35.97,-0.03,13.59,0.00
$PJCIFN2,24/05/2024 21:21:00,230.24,227.80,229.29,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.16,3.71,63.92,41.20,3.70,17.76,0.00,7.83,147.76,-3.95,8.41,30.75,-2.19,10.75,0.00,9.84,155.12,0.42,22.89,35.57,0.04,13.72,0.00
$PJCIFN2,24/05/2024 21:22:00,230.24,227.54,229.18,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,161.59,3.12,69.50,39.94,1.93,15.52,0.00,5.47,148.93,-1.59,8.41,30.68,-4.54,10.74,0.00,10.31,155.32,0.31,21.83,35.61,0.05,13.62,0.00
$PJCIFN2,24/05/2024 21:23:00,230.37,227.67,229.17,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.24,1.95,77.96,42.28,3.08,17.81,0.00,7.84,147.59,-2.76,10.14,30.65,-2.78,11.35,0.00,10.30,155.29,0.38,22.95,35.65,0.05,13.81,0.00
$PJCIFN2,24/05/2024 21:24:00,230.37,227.67,229.23,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.53,3.73,75.62,39.92,2.52,16.08,0.00,7.83,148.68,-3.96,7.81,31.29,-3.96,8.99,0.00,10.34,155.14,0.31,22.25,35.92,-0.03,13.44,0.00
$PJCIFN2,24/05/2024 21:25:00,230.37,227.54,229.27,0.07,0.73,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.72,2.54,63.40,44.80,2.50,17.25,0.00,6.66,148.01,-2.77,7.81,30.82,-2.20,10.67,0.00,10.34,155.17,0.34,22.85,36.00,0.08,13.65,0.00
$PJCIFN2,24/05/2024 21:26:00,230.11,227.54,229.21,0.06,0.75,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,172.25,3.13,61.51,41.70,2.52,17.25,0.00,5.49,148.35,-2.18,7.21,30.75,-2.20,10.71,0.00,10.12,156.74,0.24,23.04,35.83,0.02,13.59,0.00
$PJCIFN2,24/05/2024 21:27:00,230.37,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.94,2.54,64.50,40.50,1.93,17.16,0.00,7.23,148.27,-2.17,5.47,30.65,-1.61,9.57,0.00,9.90,155.47,0.26,23.25,36.05,0.25,13.83,0.00
$PJCIFN2,24/05/2024 21:28:00,230.63,227.41,229.26,0.06,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,166.57,4.85,72.86,41.32,1.93,18.44,0.00,6.05,148.10,-3.96,6.04,30.79,-3.94,11.85,0.00,9.81,155.01,0.11,22.43,35.73,-0.06,13.92,0.00
$PJCIFN2,24/05/2024 21:29:00,230.24,227.67,229.24,0.05,0.73,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.48,3.12,78.54,39.53,1.93,16.05,0.00,7.24,147.43,-3.36,8.41,31.34,-4.55,11.85,0.00,9.75,155.51,0.40,22.18,35.59,-0.04,13.68,0.00
$PJCIFN2,24/05/2024 21:30:00,230.24,227.54,229.15,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,168.73,1.95,75.66,42.84,1.93,16.06,0.00,7.84,148.17,-3.33,8.98,31.95,-2.78,10.68,0.00,9.96,155.16,0.12,22.44,36.07,-0.05,13.79,0.00
$PJCIFN2,24/05/2024 21:31:00,230.37,227.54,229.24,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.41,2.53,65.09,41.25,1.92,16.07,0.00,6.64,149.27,-1.59,8.43,31.91,-1.61,11.35,0.00,9.67,155.59,0.10,22.58,35.76,0.10,13.78,0.00
$PJCIFN2,24/05/2024 21:32:00,230.11,227.80,229.21,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.15,3.12,65.64,41.23,1.92,16.64,0.00,7.25,147.59,-2.18,8.41,30.70,-1.61,10.18,0.00,10.56,155.25,0.49,22.57,35.87,0.14,13.72,0.00
$PJCIFN2,24/05/2024 21:33:00,230.11,227.80,229.14,0.06,0.72,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,164.50,4.31,64.61,39.90,1.93,19.59,0.00,7.25,148.85,-1.59,9.01,30.18,-3.95,10.16,0.00,9.70,155.69,0.31,22.91,35.79,-0.03,13.73,0.00
$PJCIFN2,24/05/2024 21:34:00,230.50,227.41,229.23,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.16,1.95,73.91,40.55,2.52,16.08,0.00,6.61,148.85,-2.78,6.04,31.27,-3.38,11.38,0.00,9.58,155.74,0.25,22.07,35.82,0.11,13.82,0.00
$PJCIFN2,24/05/2024 21:35:00,230.37,227.41,229.14,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.51,1.94,77.83,41.18,1.93,16.68,0.00,7.24,148.76,-1.00,7.80,30.75,-2.18,10.74,0.00,9.92,155.79,0.19,22.87,36.04,0.04,13.66,0.00
$PJCIFN2,24/05/2024 21:36:00,230.37,227.54,229.17,0.06,0.74,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.92,3.12,71.60,41.04,3.68,16.63,0.00,6.67,150.27,-2.76,7.24,29.56,-1.61,10.76,0.00,10.23,156.36,0.33,22.54,35.71,0.33,13.62,0.00
$PJCIFN2,24/05/2024 21:37:00,230.37,227.54,229.18,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.44,4.89,62.85,40.75,2.51,15.47,0.00,7.24,149.69,-1.59,7.21,30.04,-2.19,10.17,0.00,9.98,156.02,0.42,22.39,35.70,0.00,13.55,0.00
$PJCIFN2,24/05/2024 21:38:00,230.50,227.67,229.20,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,181.24,2.54,68.87,40.55,2.52,16.68,0.00,4.88,147.42,-2.18,8.41,30.75,-2.78,8.95,0.00,9.65,158.52,0.44,21.68,36.06,-0.11,13.23,0.00
$PJCIFN2,24/05/2024 21:39:00,230.37,227.54,229.15,0.06,0.74,0.03,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,169.51,6.09,69.18,43.45,1.92,16.06,0.00,6.64,150.02,-1.59,7.22,31.82,-3.37,8.42,0.00,9.89,156.69,0.30,22.03,35.94,-0.12,13.52,0.00
$PJCIFN2,24/05/2024 21:40:00,230.37,227.41,229.18,0.06,0.75,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.78,3.68,76.66,41.27,3.70,16.68,0.00,6.68,149.60,-3.94,4.88,31.32,-2.78,10.19,0.00,9.79,156.79,0.27,23.05,35.78,0.21,13.71,0.00
$PJCIFN2,24/05/2024 21:41:00,230.24,227.80,229.20,0.06,0.74,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.30,9.02,62.89,40.59,4.87,17.23,0.00,6.63,152.20,-2.18,6.65,30.13,-2.20,10.71,0.00,9.89,156.73,0.79,22.42,35.93,0.12,13.70,0.00
$PJCIFN2,24/05/2024 21:42:00,230.50,227.41,229.19,0.06,0.74,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,167.88,5.47,63.95,42.28,2.51,20.79,0.00,6.66,148.60,-3.34,7.22,31.91,-3.37,8.97,0.00,10.63,156.99,0.63,23.20,35.88,-0.09,13.90,0.00
$PJCIFN2,24/05/2024 21:43:00,230.37,227.28,229.15,0.06,0.72,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.91,3.71,63.77,45.77,2.52,16.10,0.00,5.48,151.96,-2.17,8.40,31.34,-3.37,11.35,0.00,9.60,157.20,0.60,22.25,35.99,0.00,13.75,0.00
$PJCIFN2,24/05/2024 21:44:00,230.24,227.67,229.17,0.05,0.73,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,167.41,4.88,72.35,41.74,1.92,17.88,0.00,6.07,149.61,-1.59,7.82,30.77,-2.78,11.36,0.00,9.46,157.05,0.59,23.48,35.60,-0.09,14.00,0.00
$PJCIFN2,24/05/2024 21:45:00,230.24,227.41,229.10,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.78,3.12,79.58,40.01,3.10,16.64,0.00,6.62,149.94,-5.13,7.23,31.34,-3.38,11.27,0.00,9.79,157.21,0.33,22.92,35.62,-0.01,13.73,0.00
$PJCIFN2,24/05/2024 21:46:00,230.50,227.54,229.20,0.06,0.74,0.02,0.34,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.27,168.81,3.73,77.33,45.71,1.93,19.00,0.00,7.78,150.62,-2.77,7.24,30.77,-1.61,10.17,0.00,9.89,157.04,0.32,22.83,35.43,0.06,13.74,0.00
$PJCIFN2,24/05/2024 21:47:00,229.98,227.67,229.25,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.86,167.53,4.30,66.22,40.82,3.67,16.56,0.00,7.25,150.62,-5.13,6.65,30.15,-2.79,9.59,0.00,9.92,157.06,0.46,21.98,35.50,-0.01,13.23,0.00
$PJCIFN2,24/05/2024 21:48:00,230.37,227.41,229.12,0.06,0.71,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.54,6.68,62.23,41.70,3.68,17.24,0.00,5.48,148.51,-3.34,8.40,30.18,-4.55,10.67,0.00,9.89,156.86,0.20,23.37,35.92,0.12,13.74,0.00
$PJCIFN2,24/05/2024 21:49:00,230.37,227.16,229.15,0.05,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,168.33,3.12,67.98,42.79,3.10,17.22,0.00,5.43,150.03,-4.52,7.24,29.00,-5.13,11.26,0.00,9.85,156.94,0.09,22.07,35.89,-0.29,13.68,0.00
$PJCIFN2,24/05/2024 21:50:00,230.37,227.54,229.18,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.55,2.53,78.45,43.08,3.10,16.65,0.00,6.65,151.61,-3.35,8.39,30.15,-3.38,11.31,0.00,10.39,159.08,0.26,23.71,36.70,0.01,13.78,0.00
$PJCIFN2,24/05/2024 21:51:00,230.24,227.41,229.16,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,169.21,1.94,62.16,41.72,1.93,16.04,0.00,6.66,151.19,-2.16,6.05,30.75,-3.38,10.11,0.00,10.25,157.37,0.17,21.70,36.38,-0.18,13.80,0.00
$PJCIFN2,24/05/2024 21:52:00,230.24,227.41,229.07,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.59,1.95,73.74,40.62,2.51,17.09,0.00,7.83,150.19,-3.34,7.21,31.32,-3.37,10.68,0.00,10.30,157.18,0.21,22.68,36.27,0.07,13.63,0.00
$PJCIFN2,24/05/2024 21:53:00,230.37,227.28,229.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.26,3.12,63.88,41.67,2.52,16.06,0.00,6.06,151.28,-2.77,9.01,31.23,-2.77,10.67,0.00,9.83,157.39,0.27,22.45,36.17,0.21,13.73,0.00
$PJCIFN2,24/05/2024 21:54:00,230.50,227.54,229.25,0.06,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,170.37,4.27,69.38,40.75,1.92,15.49,0.00,6.67,148.35,-2.16,8.39,30.13,-2.80,10.74,0.00,10.07,157.61,0.18,22.46,35.98,-0.17,13.66,0.00
$PJCIFN2,24/05/2024 21:55:00,230.24,227.41,229.15,0.06,0.74,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.22,7.83,70.82,41.20,1.93,16.06,0.00,6.66,148.77,-2.18,6.62,31.36,-3.98,10.08,0.00,9.87,157.49,0.27,23.00,36.01,0.04,13.43,0.00
$PJCIFN2,24/05/2024 21:56:00,230.63,227.16,229.16,0.06,0.73,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,167.16,3.71,78.99,41.13,3.11,17.85,0.00,6.66,148.93,-2.76,7.22,30.11,-4.56,7.22,0.00,9.81,156.89,0.48,23.31,35.87,-0.19,13.42,0.00
$PJCIFN2,24/05/2024 21:57:00,230.37,227.28,229.12,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.63,3.69,65.75,41.67,4.25,16.63,0.00,6.66,148.26,-2.77,8.98,31.91,-2.78,9.00,0.00,9.65,156.82,0.34,22.77,36.01,0.15,13.66,0.00
$PJCIFN2,24/05/2024 21:58:00,230.88,227.80,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.08,2.54,63.07,40.87,3.10,17.78,0.00,6.65,146.91,-5.70,5.45,31.30,-1.61,10.76,0.00,9.93,156.27,0.37,22.70,36.06,0.18,13.76,0.00
$PJCIFN2,24/05/2024 21:59:00,230.37,227.54,229.26,0.06,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,167.51,5.47,64.03,41.16,5.46,15.53,0.00,6.65,149.86,-3.36,8.39,31.36,-5.13,10.16,0.00,9.81,156.62,0.33,23.29,36.21,-0.14,13.59,0.00
$PJCIFN2,24/05/2024 22:00:00,230.50,227.93,229.33,0.06,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.69,3.13,70.67,41.86,4.25,18.45,0.00,5.47,147.58,-3.95,8.39,30.06,-3.38,9.57,0.00,10.19,156.44,0.40,22.68,35.81,0.10,13.86,0.00
$PJCIFN2,24/05/2024 22:01:00,230.24,227.41,229.19,0.06,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.88,2.54,74.91,42.38,5.47,15.49,0.00,7.83,149.44,-3.36,7.82,31.32,-4.56,11.36,0.00,10.34,156.16,0.28,23.40,36.07,0.02,13.65,0.00
$PJCIFN2,24/05/2024 22:02:00,230.37,227.41,229.18,0.06,0.78,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.01,2.52,65.13,42.23,2.52,17.80,0.00,7.83,147.84,-2.18,8.39,31.16,-2.78,10.76,0.00,10.75,157.47,0.28,22.29,35.79,0.02,13.83,0.00
$PJCIFN2,24/05/2024 22:03:00,230.50,227.67,229.30,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,164.68,1.95,65.16,42.96,1.93,16.66,0.00,6.66,149.35,-1.01,8.39,30.70,-3.98,7.82,0.00,10.06,155.80,0.43,22.59,36.26,-0.05,13.79,0.00
$PJCIFN2,24/05/2024 22:04:00,230.50,227.67,229.22,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,165.49,3.72,68.56,41.81,3.11,16.00,0.00,6.65,148.60,-3.36,9.58,31.95,-3.37,10.11,0.00,9.77,155.95,0.24,25.07,36.23,-0.13,13.46,0.00
$PJCIFN2,24/05/2024 22:05:00,230.63,227.67,229.23,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.01,2.54,72.98,41.06,1.93,16.04,0.00,7.24,146.66,-2.19,8.40,31.30,-3.36,11.34,0.00,9.81,155.30,0.34,22.35,36.28,0.07,13.61,0.00
$PJCIFN2,24/05/2024 22:06:00,230.75,227.67,229.21,0.06,0.73,0.01,0.32,0.21,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,167.82,2.54,72.69,48.13,4.88,19.00,0.00,5.48,148.77,-2.77,7.23,31.91,-4.56,10.71,0.00,9.90,155.39,0.30,23.17,36.23,-0.03,13.60,0.00
$PJCIFN2,24/05/2024 22:07:00,230.50,227.41,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.45,1.95,62.27,41.95,3.10,17.88,0.00,6.06,149.10,-2.18,9.56,29.52,-3.37,7.80,0.00,9.74,154.93,0.03,22.22,35.86,0.01,13.73,0.00
$PJCIFN2,24/05/2024 22:08:00,230.37,227.80,229.22,0.05,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.36,1.95,76.20,40.14,3.69,16.11,0.00,6.06,147.75,-2.76,7.83,31.96,-2.79,10.18,0.00,9.78,155.01,0.31,22.50,36.13,0.06,13.60,0.00
$PJCIFN2,24/05/2024 22:09:00,230.50,227.28,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,165.52,2.54,63.40,40.62,1.91,17.23,0.00,7.25,147.16,-3.36,8.40,29.56,-2.78,11.33,0.00,9.88,155.33,0.03,22.48,35.74,-0.11,13.70,0.00
$PJCIFN2,24/05/2024 22:10:00,230.37,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.80,3.12,63.95,40.55,2.52,17.22,0.00,5.47,147.92,-2.18,7.83,30.77,-2.20,11.33,0.00,9.66,155.13,0.24,22.39,35.64,0.04,13.86,0.00
$PJCIFN2,24/05/2024 22:11:00,230.50,227.41,229.19,0.05,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,163.78,2.53,73.32,41.16,3.67,16.65,0.00,7.23,147.76,-2.18,7.82,30.73,-2.19,11.35,0.00,9.72,155.19,0.24,23.93,35.78,-0.04,13.99,0.00
$PJCIFN2,24/05/2024 22:12:00,230.37,227.54,229.27,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.58,2.54,77.96,40.62,1.93,16.06,0.00,7.81,146.42,-2.17,6.63,31.71,-3.93,10.76,0.00,10.48,155.53,0.34,22.32,35.86,0.09,13.60,0.00
$PJCIFN2,24/05/2024 22:13:00,230.37,227.28,229.25,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.79,164.96,3.72,64.36,41.25,4.29,16.06,0.00,7.83,146.83,-1.60,7.82,29.59,-4.53,11.28,0.00,10.32,155.24,0.24,22.19,35.53,0.04,13.68,0.00
$PJCIFN2,24/05/2024 22:14:00,230.37,227.28,229.11,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,180.70,2.54,63.37,39.85,3.12,16.06,0.00,7.23,148.93,-2.78,7.22,31.29,-2.78,11.84,0.00,10.11,157.22,0.29,22.18,35.56,-0.10,13.71,0.00
$PJCIFN2,24/05/2024 22:15:00,230.37,227.54,229.28,0.06,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,164.27,1.95,72.86,39.64,1.93,15.51,0.00,4.29,147.76,-1.59,7.22,30.80,-2.20,10.75,0.00,10.13,155.26,0.26,22.43,35.83,-0.13,13.58,0.00
$PJCIFN2,24/05/2024 22:16:00,230.37,227.80,229.21,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,165.64,3.11,76.96,40.73,1.92,16.57,0.00,7.80,148.09,-1.59,7.22,31.32,-2.79,10.74,0.00,10.13,155.72,0.32,23.13,35.61,-0.09,13.66,0.00
$PJCIFN2,24/05/2024 22:17:00,230.11,227.67,229.18,0.07,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.46,2.54,65.64,44.14,2.52,17.85,0.00,6.06,145.33,-2.17,8.99,31.91,-3.35,10.74,0.00,9.87,155.18,0.20,22.95,36.11,0.08,13.70,0.00
$PJCIFN2,24/05/2024 22:18:00,230.37,227.16,229.21,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,162.59,3.12,72.49,42.87,1.93,17.28,0.00,5.49,147.68,-2.78,8.40,30.73,-3.38,10.16,0.00,10.04,154.12,0.04,22.09,35.94,0.00,13.83,0.00
$PJCIFN2,24/05/2024 22:19:00,230.50,227.54,229.22,0.05,0.71,0.03,0.30,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,161.87,7.22,69.38,39.55,3.10,18.44,0.00,7.79,145.91,-3.95,8.41,30.77,-4.56,10.15,0.00,9.78,153.91,0.38,22.23,36.15,0.02,13.81,0.00
$PJCIFN2,24/05/2024 22:20:00,230.37,227.67,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,164.03,2.54,63.30,41.16,2.51,17.23,0.00,4.89,145.83,-2.77,8.40,30.75,-5.70,11.38,0.00,9.92,154.22,0.06,21.98,35.71,-0.30,13.64,0.00
$PJCIFN2,24/05/2024 22:21:00,230.50,227.54,229.26,0.05,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.77,3.71,70.67,41.18,1.93,18.92,0.00,7.25,148.43,-5.12,6.06,31.29,-3.38,10.75,0.00,10.00,153.99,0.22,23.04,35.79,0.15,13.79,0.00
$PJCIFN2,24/05/2024 22:22:00,230.50,227.80,229.24,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,165.02,5.48,78.05,40.01,2.51,19.00,0.00,5.48,146.43,-2.78,7.23,32.50,-5.13,10.71,0.00,10.25,153.73,0.58,22.54,35.87,-0.02,13.96,0.00
$PJCIFN2,24/05/2024 22:23:00,230.63,227.41,229.25,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.40,3.72,63.92,41.13,2.51,16.09,0.00,6.07,147.93,-3.95,8.39,30.77,-3.37,9.00,0.00,9.97,154.55,0.20,22.26,35.68,0.09,13.69,0.00
$PJCIFN2,24/05/2024 22:24:00,230.50,227.80,229.31,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.05,6.04,63.40,41.16,4.28,16.07,0.00,5.48,146.91,-2.77,3.69,31.89,-3.35,9.58,0.00,9.72,154.23,0.36,22.75,35.90,0.08,13.77,0.00
$PJCIFN2,24/05/2024 22:25:00,230.24,227.41,229.23,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.12,3.71,64.58,41.13,3.70,15.47,0.00,4.30,147.25,-2.18,7.83,31.30,-1.60,10.76,0.00,9.90,154.56,0.30,22.36,35.74,0.23,13.71,0.00
$PJCIFN2,24/05/2024 22:26:00,230.50,227.54,229.15,0.05,0.77,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.47,4.29,73.32,41.70,2.51,18.43,0.00,6.06,146.83,-2.77,8.41,31.89,-3.97,9.55,0.00,9.77,156.04,0.33,23.40,35.79,0.05,13.72,0.00
$PJCIFN2,24/05/2024 22:27:00,230.24,227.67,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,167.77,3.13,63.33,40.46,1.92,16.11,0.00,7.23,146.67,-3.95,8.39,30.70,-2.19,11.35,0.00,10.26,154.02,0.24,22.71,35.99,-0.04,13.80,0.00
$PJCIFN2,24/05/2024 22:28:00,230.50,227.67,229.24,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.68,165.95,4.27,77.33,40.23,2.50,17.26,0.00,6.65,148.10,-2.19,7.82,30.75,-2.20,10.76,0.00,10.02,154.86,0.16,22.81,35.46,-0.16,13.48,0.00
$PJCIFN2,24/05/2024 22:29:00,230.63,227.41,229.29,0.08,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,17.84,160.28,2.53,64.54,40.19,2.52,16.65,0.00,6.06,146.34,-2.18,8.97,30.03,-3.98,11.26,0.00,10.19,154.46,0.27,21.74,35.56,-0.03,13.66,0.00
$PJCIFN2,24/05/2024 22:30:00,230.50,227.67,229.26,0.06,0.73,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,166.69,4.30,62.13,42.33,3.11,16.10,0.00,4.30,148.60,-4.51,7.21,30.70,-4.54,9.51,0.00,9.82,154.94,0.35,22.56,35.87,-0.13,13.64,0.00
$PJCIFN2,24/05/2024 22:31:00,230.11,227.16,229.20,0.06,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.48,2.53,69.10,41.11,4.29,16.06,0.00,6.07,149.77,-2.18,8.97,30.80,-2.20,10.79,0.00,9.97,155.39,0.27,23.53,35.87,0.02,13.54,0.00
$PJCIFN2,24/05/2024 22:32:00,230.75,227.41,229.17,0.07,0.72,0.02,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.21,4.89,74.36,40.48,3.69,16.61,0.00,5.47,149.02,-2.78,8.41,31.89,-3.38,8.96,0.00,10.34,155.45,0.34,22.37,35.86,0.19,13.79,0.00
$PJCIFN2,24/05/2024 22:33:00,230.63,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,166.66,3.14,64.03,40.08,2.51,17.75,0.00,7.80,148.52,-3.36,7.81,31.78,-3.96,10.74,0.00,10.01,155.82,0.48,22.05,35.84,-0.03,13.59,0.00
$PJCIFN2,24/05/2024 22:34:00,230.50,227.67,229.31,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,165.82,3.13,71.06,43.01,2.51,16.66,0.00,6.06,147.92,-1.59,7.25,30.73,-2.20,10.75,0.00,9.86,155.94,0.49,22.48,35.85,-0.02,13.67,0.00
$PJCIFN2,24/05/2024 22:35:00,230.24,227.80,229.24,0.05,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.34,3.71,65.27,39.99,4.86,17.79,0.00,4.89,150.19,-2.77,8.41,28.43,-3.38,11.35,0.00,9.64,155.85,0.15,22.36,35.30,-0.10,13.97,0.00
$PJCIFN2,24/05/2024 22:36:00,230.63,227.54,229.21,0.06,0.72,0.02,0.30,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.74,164.93,4.85,69.02,39.40,2.52,17.17,0.00,6.67,145.26,-3.95,7.80,28.21,-3.97,10.71,0.00,9.89,155.87,0.29,22.93,35.19,0.13,13.79,0.00
$PJCIFN2,24/05/2024 22:37:00,230.37,227.54,229.18,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.65,3.14,62.78,41.11,3.70,16.04,0.00,6.67,148.60,-2.18,8.41,28.41,-3.96,7.81,0.00,9.73,155.92,0.43,21.98,35.62,-0.12,13.37,0.00
$PJCIFN2,24/05/2024 22:38:00,230.63,227.41,229.20,0.07,0.79,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,180.78,5.48,76.79,42.52,3.10,17.87,0.00,6.64,150.61,-3.37,7.80,29.47,-3.37,10.16,0.00,9.85,157.83,0.51,22.64,36.20,-0.11,13.74,0.00
$PJCIFN2,24/05/2024 22:39:00,230.50,227.54,229.30,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,164.40,5.48,64.58,41.48,3.11,16.61,0.00,7.24,150.45,-3.94,9.57,30.73,-3.37,9.56,0.00,10.35,156.17,0.40,22.41,35.91,-0.06,13.61,0.00
$PJCIFN2,24/05/2024 22:40:00,230.11,227.54,229.14,0.06,0.73,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.01,7.24,62.34,40.69,1.92,16.64,0.00,6.65,147.84,-3.95,6.03,31.86,-4.54,10.09,0.00,10.14,156.40,0.59,22.64,36.29,0.05,13.75,0.00
$PJCIFN2,24/05/2024 22:41:00,230.37,227.16,229.15,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,165.55,2.52,63.95,42.23,2.51,16.67,0.00,6.06,149.35,-2.75,8.98,31.84,-2.78,10.74,0.00,10.31,156.09,0.04,24.12,36.04,-0.08,13.63,0.00
$PJCIFN2,24/05/2024 22:42:00,230.50,227.41,229.14,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,165.64,3.10,72.69,40.48,3.10,17.24,0.00,6.65,149.27,-4.53,8.96,31.20,-2.79,11.26,0.00,10.53,156.24,0.32,23.17,36.05,-0.14,13.95,0.00
$PJCIFN2,24/05/2024 22:43:00,230.75,227.54,229.29,0.06,0.73,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.03,3.12,66.33,42.87,3.71,19.51,0.00,6.64,145.06,-2.77,8.41,31.84,-2.78,10.16,0.00,10.20,156.74,0.46,22.21,36.57,0.13,13.96,0.00
$PJCIFN2,24/05/2024 22:44:00,230.50,227.80,229.28,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,166.85,2.54,77.37,41.79,2.51,16.08,0.00,6.65,149.77,-3.34,8.98,31.34,-5.73,10.16,0.00,10.04,156.14,0.15,22.87,36.02,-0.10,13.57,0.00
$PJCIFN2,24/05/2024 22:45:00,230.24,227.41,229.22,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,167.58,2.53,63.40,41.09,2.50,16.64,0.00,3.71,151.21,-3.95,6.66,32.53,-2.20,10.08,0.00,9.81,156.40,0.31,22.27,36.14,-0.06,13.70,0.00
$PJCIFN2,24/05/2024 22:46:00,230.37,227.54,229.18,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.26,4.28,65.46,41.11,2.51,16.63,0.00,7.79,150.87,-3.96,7.81,30.13,-2.20,11.26,0.00,9.89,156.29,0.24,23.74,36.21,0.20,13.70,0.00
$PJCIFN2,24/05/2024 22:47:00,230.11,227.28,229.21,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,4.31,65.64,41.11,1.93,17.76,0.00,4.30,149.69,-3.95,6.63,31.93,-2.19,10.79,0.00,9.93,156.27,0.27,21.98,36.38,0.00,13.64,0.00
$PJCIFN2,24/05/2024 22:48:00,230.63,227.54,229.23,0.08,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.02,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.27,165.05,3.13,72.73,41.72,1.93,17.88,0.00,6.62,149.35,-6.31,4.27,31.27,-2.79,6.63,0.00,9.95,155.93,0.11,22.93,36.11,-0.17,13.48,0.00
$PJCIFN2,24/05/2024 22:49:00,230.37,227.93,229.29,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.39,4.28,66.52,40.69,4.28,16.12,0.00,7.26,149.52,-1.59,8.42,31.30,-2.78,10.18,0.00,9.68,155.87,0.31,22.53,36.07,0.04,13.78,0.00
$PJCIFN2,24/05/2024 22:50:00,230.88,227.80,229.31,0.06,0.77,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,175.59,3.13,73.44,39.44,1.93,16.69,0.00,6.64,149.44,-2.77,6.06,26.65,-3.37,10.17,0.00,9.98,157.53,0.35,22.54,36.12,-0.16,13.69,0.00
$PJCIFN2,24/05/2024 22:51:00,230.37,227.54,229.23,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,166.90,1.95,64.50,41.23,3.70,17.84,0.00,7.25,147.85,-2.18,8.40,31.96,-2.77,9.57,0.00,10.34,155.93,0.15,22.42,36.11,-0.01,13.82,0.00
$PJCIFN2,24/05/2024 22:52:00,230.50,227.80,229.31,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.59,167.72,3.12,66.99,42.00,2.52,17.72,0.00,6.08,147.85,-5.72,6.63,31.91,-4.52,11.36,0.00,10.82,154.46,0.05,22.76,35.92,-0.20,13.67,0.00
$PJCIFN2,24/05/2024 22:53:00,230.63,227.67,229.38,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,160.87,4.90,63.44,40.48,3.11,18.46,0.00,7.24,144.57,-5.74,6.03,31.34,-3.96,10.22,0.00,10.49,154.50,0.37,22.11,36.02,-0.06,13.61,0.00
$PJCIFN2,24/05/2024 22:54:00,230.75,227.54,229.36,0.06,0.72,0.02,0.33,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.08,4.89,76.25,44.70,3.70,15.48,0.00,6.67,148.26,-3.36,6.65,31.89,-3.37,10.15,0.00,10.29,154.82,0.57,22.23,36.56,0.35,13.55,0.00
$PJCIFN2,24/05/2024 22:55:00,230.50,227.54,229.36,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,164.31,2.54,79.22,41.16,1.34,16.07,0.00,6.66,148.01,-5.10,7.24,31.44,-3.35,11.31,0.00,10.23,154.49,0.01,22.88,36.28,-0.03,13.52,0.00
$PJCIFN2,24/05/2024 22:56:00,230.24,227.80,229.26,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.33,4.28,64.06,43.99,1.93,18.31,0.00,7.25,145.31,-2.76,6.63,30.82,-2.20,10.12,0.00,10.08,153.90,0.35,22.77,35.89,-0.01,13.70,0.00
$PJCIFN2,24/05/2024 22:57:00,230.63,227.67,229.28,0.06,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,161.82,3.71,64.50,42.84,3.67,16.08,0.00,7.24,143.83,-2.76,8.98,31.84,-4.53,8.92,0.00,10.08,154.31,0.22,23.99,35.91,-0.09,13.62,0.00
$PJCIFN2,24/05/2024 22:58:00,230.63,227.67,229.31,0.06,0.70,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,159.97,4.89,66.99,42.23,5.47,16.04,0.00,3.72,147.34,-3.96,8.42,30.15,-2.78,10.78,0.00,9.58,153.82,0.35,23.16,35.64,0.16,13.80,0.00
$PJCIFN2,24/05/2024 22:59:00,230.37,227.67,229.30,0.05,0.71,0.01,0.28,0.17,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.54,3.13,63.33,39.51,3.70,16.66,0.00,6.07,146.76,-4.53,9.58,31.30,-2.79,10.18,0.00,9.65,153.96,0.24,22.49,35.81,0.01,13.64,0.00
$PJCIFN2,24/05/2024 23:00:00,230.50,227.67,229.35,0.05,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,163.78,3.73,77.33,41.16,2.52,16.03,0.00,6.65,148.01,-2.18,7.23,31.29,-4.54,9.51,0.00,9.76,154.10,0.41,22.46,36.04,0.04,13.78,0.00
$PJCIFN2,24/05/2024 23:01:00,230.50,227.67,229.20,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.99,3.71,66.84,43.04,1.91,16.08,0.00,6.07,147.17,-1.59,9.00,31.80,-5.13,10.20,0.00,9.87,154.28,0.54,22.74,36.09,-0.11,13.97,0.00
$PJCIFN2,24/05/2024 23:02:00,230.50,227.54,229.18,0.05,0.76,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,173.23,1.95,65.86,39.90,3.69,17.83,0.00,7.21,148.93,-1.60,7.21,31.80,-2.80,10.68,0.00,10.26,155.83,0.26,23.26,35.87,-0.03,13.84,0.00
$PJCIFN2,24/05/2024 23:03:00,230.50,227.41,229.24,0.05,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,161.73,3.69,62.09,39.83,4.28,16.10,0.00,7.26,147.84,-2.77,8.41,31.36,-3.37,11.27,0.00,9.62,154.24,0.24,22.14,35.79,-0.07,13.74,0.00
$PJCIFN2,24/05/2024 23:04:00,230.37,227.80,229.26,0.05,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.14,3.12,72.19,40.66,3.69,17.80,0.00,7.80,148.09,-2.17,8.41,30.18,-2.77,10.15,0.00,10.06,154.52,0.29,24.39,35.79,0.00,13.68,0.00
$PJCIFN2,24/05/2024 23:05:00,230.24,227.80,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.27,1.94,66.84,39.96,1.93,16.06,0.00,7.25,146.24,-2.18,8.98,31.36,-2.20,11.34,0.00,10.13,154.32,0.30,21.93,35.89,0.03,13.94,0.00
$PJCIFN2,24/05/2024 23:06:00,230.50,227.03,229.10,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.63,2.54,77.83,40.34,2.51,15.49,0.00,6.06,147.67,-1.59,7.81,31.98,-2.78,11.35,0.00,9.96,154.16,0.29,22.62,35.86,0.18,13.52,0.00
$PJCIFN2,24/05/2024 23:07:00,230.63,227.80,229.23,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,165.30,3.69,63.92,42.23,3.08,17.82,0.00,6.67,148.18,-2.75,8.98,30.63,-3.37,10.10,0.00,10.05,154.29,0.13,22.63,36.05,-0.25,13.65,0.00
$PJCIFN2,24/05/2024 23:08:00,230.50,227.67,229.24,0.06,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,165.12,1.95,62.71,42.28,3.09,19.62,0.00,4.89,145.81,-1.59,7.84,30.79,-2.20,10.77,0.00,10.01,154.20,0.34,22.89,36.08,-0.02,13.87,0.00
$PJCIFN2,24/05/2024 23:09:00,230.37,227.16,229.17,0.05,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.50,4.30,75.99,41.20,2.51,16.64,0.00,5.49,148.09,-2.18,7.82,31.32,-2.19,9.53,0.00,9.71,154.42,0.38,22.31,36.01,0.10,13.48,0.00
$PJCIFN2,24/05/2024 23:10:00,230.50,227.54,229.18,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.68,5.44,73.24,40.59,3.11,16.10,0.00,5.48,145.76,-2.18,7.25,31.91,-2.20,11.33,0.00,9.84,154.11,0.28,22.19,36.12,-0.21,13.67,0.00
$PJCIFN2,24/05/2024 23:11:00,230.50,227.41,229.20,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.61,165.36,2.52,79.58,40.64,1.93,17.21,0.00,7.24,147.84,-2.18,9.57,31.30,-3.38,11.35,0.00,9.80,154.66,0.02,23.74,35.77,0.16,13.90,0.00
$PJCIFN2,24/05/2024 23:12:00,230.37,227.16,229.21,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.92,1.36,73.65,39.99,3.11,15.47,0.00,7.25,147.58,-1.58,8.41,31.34,-2.78,10.71,0.00,10.35,153.98,0.25,22.85,35.65,0.02,13.59,0.00
$PJCIFN2,24/05/2024 23:13:00,230.37,227.54,229.22,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,165.27,3.13,63.95,41.06,2.52,17.25,0.00,7.23,146.91,-2.77,7.83,29.54,-4.56,11.29,0.00,9.98,154.11,0.28,22.51,35.63,-0.07,13.88,0.00
$PJCIFN2,24/05/2024 23:14:00,230.50,227.41,229.16,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.18,1.95,69.93,40.26,2.52,16.14,0.00,7.25,147.84,-2.17,8.40,28.37,-2.78,10.15,0.00,9.73,155.99,0.34,22.57,35.60,0.08,13.95,0.00
$PJCIFN2,24/05/2024 23:15:00,230.37,227.80,229.26,0.06,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.96,4.31,65.78,40.71,3.70,17.23,0.00,5.48,147.42,-2.77,6.63,31.87,-2.19,7.22,0.00,9.65,154.13,0.33,22.07,36.12,0.15,13.42,0.00
$PJCIFN2,24/05/2024 23:16:00,230.50,227.28,229.17,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,165.80,4.31,76.12,40.55,3.08,18.47,0.00,6.06,148.85,-5.11,7.80,31.91,-3.37,10.73,0.00,9.96,154.53,0.04,23.32,35.88,-0.17,14.02,0.00
$PJCIFN2,24/05/2024 23:17:00,230.50,227.67,229.27,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,169.09,5.50,64.58,40.28,1.93,16.05,0.00,6.66,148.77,-5.10,8.98,30.15,-2.19,10.70,0.00,10.20,154.88,0.17,22.17,35.58,-0.16,13.67,0.00
$PJCIFN2,24/05/2024 23:18:00,230.37,227.80,229.22,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.84,2.53,65.38,40.48,3.67,16.06,0.00,7.84,148.09,-1.59,6.64,30.16,-1.61,9.59,0.00,10.21,154.69,0.22,22.81,35.59,-0.15,13.57,0.00
$PJCIFN2,24/05/2024 23:19:00,230.37,227.54,229.23,0.06,0.71,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.50,3.71,66.45,42.28,3.69,16.62,0.00,4.30,148.26,-3.35,6.63,30.13,-3.36,10.75,0.00,10.09,155.07,0.05,22.67,35.56,0.12,13.79,0.00
$PJCIFN2,24/05/2024 23:20:00,230.37,227.67,229.17,0.06,0.71,0.02,0.31,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.68,4.91,70.31,41.65,3.69,16.55,0.00,4.88,148.93,-4.50,8.41,31.36,-1.02,11.92,0.00,9.96,155.21,0.11,22.09,35.77,0.19,13.61,0.00
$PJCIFN2,24/05/2024 23:21:00,230.37,227.41,229.22,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,164.40,5.49,77.83,41.09,1.93,16.10,0.00,5.48,148.35,-2.77,7.82,31.87,-2.78,10.77,0.00,9.96,155.53,0.18,23.01,35.98,-0.11,13.76,0.00
$PJCIFN2,24/05/2024 23:22:00,230.24,227.41,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.03,0.02,0.13,-0.01,0.04,0.00,0.05,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.18,3.13,77.24,40.14,1.93,16.66,0.00,3.70,148.52,-6.30,4.87,30.80,-2.20,10.15,0.00,10.38,155.26,-0.03,22.17,35.69,0.16,13.53,0.00
$PJCIFN2,24/05/2024 23:23:00,230.50,227.41,229.19,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,166.36,3.71,64.06,41.11,1.93,18.44,0.00,4.89,147.93,-2.77,5.46,28.99,-5.70,10.16,0.00,9.74,155.59,0.25,22.19,35.59,-0.35,13.62,0.00
$PJCIFN2,24/05/2024 23:24:00,230.37,227.28,229.20,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,164.40,4.29,64.10,43.96,3.66,16.01,0.00,6.66,147.92,-5.13,7.22,31.22,-4.55,10.17,0.00,9.63,155.84,0.41,22.20,35.51,0.23,13.51,0.00
$PJCIFN2,24/05/2024 23:25:00,230.24,227.67,229.24,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,163.68,1.95,62.16,43.04,1.93,16.66,0.00,6.04,148.93,-1.59,8.97,31.86,-3.37,10.77,0.00,9.57,155.97,0.32,22.24,36.08,-0.33,13.65,0.00
$PJCIFN2,24/05/2024 23:26:00,230.24,227.54,229.15,0.05,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,178.03,3.11,77.29,40.03,2.52,16.66,0.00,6.07,150.94,-2.77,7.81,31.30,-3.95,11.26,0.00,9.66,157.82,0.32,23.43,35.75,0.04,13.64,0.00
$PJCIFN2,24/05/2024 23:27:00,230.24,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,166.78,1.95,63.37,40.48,2.52,17.23,0.00,7.26,150.87,-2.18,8.99,31.34,-2.20,11.29,0.00,9.85,156.03,0.20,22.07,35.79,0.04,13.74,0.00
$PJCIFN2,24/05/2024 23:28:00,230.37,227.54,229.23,0.06,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,165.12,3.71,76.12,40.19,1.93,17.21,0.00,5.48,147.59,-3.36,8.40,31.36,-3.38,10.15,0.00,9.72,156.10,0.37,23.27,36.18,-0.18,13.78,0.00
$PJCIFN2,24/05/2024 23:29:00,230.37,227.67,229.25,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.89,4.89,62.82,41.20,3.69,17.27,0.00,5.47,149.86,-2.77,7.82,30.73,-3.97,10.76,0.00,9.80,155.97,0.35,22.15,35.68,0.05,13.79,0.00
$PJCIFN2,24/05/2024 23:30:00,230.37,227.80,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.08,2.53,65.42,41.86,2.50,16.07,0.00,5.47,148.85,-3.36,6.06,31.27,-3.95,10.76,0.00,9.73,156.17,0.17,22.57,36.48,0.01,13.65,0.00
$PJCIFN2,24/05/2024 23:31:00,230.37,227.54,229.04,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.60,1.95,75.58,42.84,2.51,16.06,0.00,7.83,148.52,-1.59,7.22,32.53,-1.61,10.69,0.00,10.10,156.19,0.15,22.90,36.07,0.08,13.65,0.00
$PJCIFN2,24/05/2024 23:32:00,230.63,227.54,229.21,0.06,0.74,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.26,2.52,73.91,39.92,3.67,17.25,0.00,7.25,148.35,-3.36,8.40,31.32,-3.96,11.85,0.00,10.84,156.47,0.28,22.36,35.82,-0.21,13.57,0.00
$PJCIFN2,24/05/2024 23:33:00,230.37,227.80,229.27,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.67,3.13,66.30,41.25,3.69,18.43,0.00,7.24,147.50,-4.55,9.57,31.32,-3.36,10.74,0.00,10.17,156.15,0.23,22.18,36.01,-0.06,13.86,0.00
$PJCIFN2,24/05/2024 23:34:00,230.37,227.54,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,166.50,1.36,62.89,41.70,2.51,16.02,0.00,4.29,147.84,-3.37,7.80,30.21,-2.20,10.77,0.00,10.03,156.29,0.05,23.11,36.18,-0.07,13.69,0.00
$PJCIFN2,24/05/2024 23:35:00,230.37,227.54,229.14,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,168.54,2.54,65.60,41.09,2.51,16.07,0.00,7.82,150.19,-2.17,7.80,31.37,-3.94,11.27,0.00,9.98,156.54,0.18,22.48,35.87,-0.06,13.71,0.00
$PJCIFN2,24/05/2024 23:36:00,230.50,227.54,229.13,0.06,0.72,0.02,0.34,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,165.05,3.71,77.42,39.94,6.03,19.05,0.00,7.24,150.61,-2.18,7.81,32.88,-3.37,10.68,0.00,9.96,156.59,0.30,22.93,36.17,-0.02,13.73,0.00
$PJCIFN2,24/05/2024 23:37:00,230.24,227.67,229.14,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.24,3.12,65.09,41.72,3.11,16.06,0.00,7.23,150.61,-2.18,8.42,30.15,-2.19,11.33,0.00,9.80,156.34,0.55,22.00,36.14,0.08,14.07,0.00
$PJCIFN2,24/05/2024 23:38:00,230.11,227.41,229.11,0.05,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,180.68,2.52,74.91,40.57,3.10,16.05,0.00,6.65,151.04,-2.75,8.40,30.18,-2.76,10.70,0.00,9.93,157.83,0.29,22.87,36.01,-0.11,13.53,0.00
$PJCIFN2,24/05/2024 23:39:00,230.63,227.54,229.15,0.06,0.74,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,168.26,2.53,63.99,42.87,2.51,20.20,0.00,6.06,149.52,-1.59,8.97,32.52,-2.77,10.74,0.00,9.71,156.12,0.46,22.25,36.40,-0.05,13.78,0.00
$PJCIFN2,24/05/2024 23:40:00,230.50,227.54,229.20,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.59,1.95,62.68,41.70,4.87,17.84,0.00,6.66,149.52,-3.36,7.81,31.29,-3.96,8.98,0.00,9.82,155.62,0.06,22.23,35.99,-0.16,13.55,0.00
$PJCIFN2,24/05/2024 23:41:00,230.50,227.67,229.25,0.06,0.73,0.02,0.31,0.19,0.03,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,166.31,4.28,70.63,42.42,6.01,17.22,0.00,4.89,147.92,-2.77,7.81,31.30,-3.38,11.33,0.00,9.77,155.94,0.48,22.36,36.13,-0.07,13.59,0.00
$PJCIFN2,24/05/2024 23:42:00,229.98,227.28,229.10,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.33,3.12,82.45,40.62,2.51,16.03,0.00,6.06,147.68,-3.36,7.82,31.34,-3.38,11.85,0.00,10.24,155.26,0.36,24.52,36.34,0.01,14.02,0.00
$PJCIFN2,24/05/2024 23:43:00,230.37,227.67,229.18,0.06,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.50,2.52,62.23,42.26,5.46,17.20,0.00,7.27,146.84,-3.95,8.42,31.37,-4.54,10.70,0.00,10.15,155.40,0.29,22.22,36.13,-0.08,13.71,0.00
$PJCIFN2,24/05/2024 23:44:00,230.24,227.67,229.28,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,162.69,3.71,66.88,41.11,1.93,17.27,0.00,7.20,148.01,-2.18,8.42,31.36,-2.78,11.35,0.00,10.32,155.07,0.32,22.53,36.22,-0.15,13.61,0.00
$PJCIFN2,24/05/2024 23:45:00,230.24,227.41,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.21,2.52,66.30,41.79,1.93,16.67,0.00,4.31,146.50,-4.51,8.40,31.36,-3.97,10.77,0.00,10.09,154.80,0.23,22.67,36.18,-0.21,13.84,0.00
$PJCIFN2,24/05/2024 23:46:00,230.50,227.67,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.08,2.54,65.49,40.55,1.34,16.70,0.00,7.25,147.08,-2.77,8.41,30.21,-3.36,10.71,0.00,10.05,154.82,0.38,22.81,36.36,-0.11,13.85,0.00
$PJCIFN2,24/05/2024 23:47:00,230.63,227.54,229.28,0.06,0.73,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,166.10,4.27,74.32,40.82,2.51,16.63,0.00,7.26,144.92,-2.18,9.56,31.30,-2.20,8.40,0.00,10.31,154.25,0.46,23.65,35.84,-0.09,13.79,0.00
$PJCIFN2,24/05/2024 23:48:00,230.37,227.67,229.27,0.06,0.71,0.01,0.32,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.00,2.53,73.82,42.84,4.29,17.81,0.00,5.47,147.51,-5.68,7.22,30.65,-2.20,9.60,0.00,9.82,154.22,-0.02,21.91,36.26,0.19,13.71,0.00
$PJCIFN2,24/05/2024 23:49:00,230.88,227.80,229.38,0.06,0.71,0.02,0.27,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,4.31,61.58,42.35,4.88,16.07,0.00,3.12,150.03,-5.14,7.82,31.96,-2.20,9.58,0.00,9.75,154.68,0.21,22.17,36.10,0.08,13.77,0.00
$PJCIFN2,24/05/2024 23:50:00,230.37,227.80,229.29,0.05,0.77,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,175.97,6.08,63.44,41.34,2.51,19.02,0.00,7.25,146.91,-1.59,8.40,30.73,-2.20,11.36,0.00,9.92,156.05,0.50,23.43,35.80,0.24,13.83,0.00
$PJCIFN2,24/05/2024 23:51:00,230.50,227.67,229.23,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.36,1.95,64.54,41.65,2.52,16.60,0.00,6.64,145.42,-4.54,8.96,32.50,-1.61,10.68,0.00,9.42,153.96,0.14,22.55,36.22,0.00,13.92,0.00
$PJCIFN2,24/05/2024 23:52:00,230.63,227.80,229.29,0.06,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,163.64,3.72,75.25,42.82,2.50,16.67,0.00,7.25,147.50,-2.77,6.63,30.80,-2.19,10.16,0.00,10.26,154.05,0.28,23.21,35.58,-0.04,13.69,0.00
$PJCIFN2,24/05/2024 23:53:00,230.50,227.93,229.33,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.68,3.12,63.44,41.30,3.10,16.63,0.00,4.89,148.26,-3.36,8.98,31.84,-3.35,7.80,0.00,9.72,153.99,0.33,22.59,35.89,0.15,13.76,0.00
$PJCIFN2,24/05/2024 23:54:00,230.50,227.67,229.32,0.06,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,162.71,2.54,73.86,39.53,2.51,16.09,0.00,6.65,148.35,-3.93,6.04,31.32,-2.20,10.77,0.00,10.09,154.15,0.35,21.90,35.78,0.19,13.84,0.00
$PJCIFN2,24/05/2024 23:55:00,230.37,227.67,229.30,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.67,5.47,65.27,41.23,3.10,19.02,0.00,5.48,143.46,-4.52,8.42,29.62,-2.20,11.90,0.00,10.15,154.01,0.25,22.38,35.69,0.10,13.92,0.00
$PJCIFN2,24/05/2024 23:56:00,230.37,227.54,229.23,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,4.85,62.34,42.94,1.93,17.16,0.00,5.48,144.64,-4.55,6.63,32.53,-2.79,10.17,0.00,9.97,154.25,0.49,22.45,36.20,0.14,13.62,0.00
$PJCIFN2,24/05/2024 23:57:00,230.50,227.67,229.23,0.06,0.71,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.37,3.71,68.21,42.50,4.30,16.07,0.00,6.66,146.16,-2.18,7.82,31.32,-3.97,11.26,0.00,9.92,154.17,0.28,23.47,36.12,0.11,13.88,0.00
$PJCIFN2,24/05/2024 23:58:00,230.37,227.41,229.31,0.05,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.85,3.71,74.32,40.59,1.93,16.63,0.00,4.89,146.66,-2.77,7.22,30.72,-2.20,12.51,0.00,10.05,154.29,0.28,23.29,35.91,0.05,13.96,0.00
$PJCIFN2,24/05/2024 23:59:00,230.37,227.93,229.33,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,162.82,3.12,61.86,41.41,2.52,16.09,0.00,6.68,147.34,-3.95,8.98,31.91,-4.56,7.83,0.00,10.09,154.04,0.05,21.58,35.84,-0.11,13.58,0.00
$PJCIFN2,25/05/2024 00:00:00,230.37,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,162.49,3.13,62.82,40.55,3.70,16.71,0.00,7.24,147.76,-2.76,7.82,31.87,-2.79,10.69,0.00,9.78,154.39,0.35,22.39,36.15,-0.01,13.76,0.00