$PJCIFN2,23/05/2024 00:01:00,229.98,227.03,229.04,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,168.24,1.95,63.30,41.23,1.93,15.47,0.00,6.66,150.11,-1.59,8.40,31.36,-2.20,11.34,0.00,9.61,156.61,0.19,21.95,36.10,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 00:02:00,229.98,227.16,229.01,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.94,3.10,64.87,41.81,1.92,16.04,0.00,7.24,150.86,-3.35,8.38,30.11,-3.38,9.52,0.00,9.89,158.32,0.20,23.09,36.12,-0.01,13.52,0.00
$PJCIFN2,23/05/2024 00:03:00,230.11,227.54,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,166.26,2.54,63.26,41.67,1.93,16.67,0.00,6.65,149.61,-2.18,8.99,31.71,-1.61,10.76,0.00,9.76,156.40,0.32,21.35,35.96,0.09,13.63,0.00
$PJCIFN2,23/05/2024 00:04:00,230.37,227.54,229.03,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,165.55,1.95,72.82,41.18,1.92,17.12,0.00,6.65,150.03,-2.76,7.21,31.27,-2.78,10.74,0.00,9.57,156.55,0.26,24.37,35.69,-0.08,13.81,0.00
$PJCIFN2,23/05/2024 00:05:00,230.11,227.41,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,167.46,3.12,64.03,40.41,1.93,16.06,0.00,6.66,149.94,-1.59,8.42,30.77,-2.79,11.95,0.00,9.55,156.51,0.28,22.10,35.48,-0.15,13.77,0.00
$PJCIFN2,23/05/2024 00:06:00,230.11,227.41,229.05,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,168.35,1.95,76.74,42.30,1.92,19.06,0.00,6.65,151.45,-2.18,8.98,31.43,-2.20,11.38,0.00,9.61,156.85,0.23,22.58,36.01,-0.03,13.85,0.00
$PJCIFN2,23/05/2024 00:07:00,230.11,227.28,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.64,1.95,63.88,41.09,1.92,15.52,0.00,6.65,151.79,-2.76,8.99,31.95,-2.19,11.88,0.00,9.46,156.62,0.10,22.20,36.06,0.01,13.79,0.00
$PJCIFN2,23/05/2024 00:08:00,230.11,227.41,229.10,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,165.45,1.95,68.75,39.10,1.34,16.08,0.00,7.23,150.36,-3.33,8.39,31.32,-2.19,11.27,0.00,9.38,156.01,0.14,21.87,36.20,-0.04,13.65,0.00
$PJCIFN2,23/05/2024 00:09:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.86,1.95,64.61,41.72,2.50,14.93,0.00,7.25,148.60,-2.18,8.40,32.52,-1.61,10.70,0.00,9.39,155.90,0.30,22.15,36.33,0.01,13.60,0.00
$PJCIFN2,23/05/2024 00:10:00,230.24,227.54,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.50,1.94,75.08,41.02,1.34,15.53,0.00,6.03,149.35,-2.16,7.80,30.63,-2.78,11.26,0.00,9.11,155.33,0.20,22.22,35.98,-0.25,13.60,0.00
$PJCIFN2,23/05/2024 00:11:00,230.37,227.67,229.15,0.06,0.71,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.00,1.94,75.58,43.06,4.86,16.06,0.00,6.66,149.44,-2.18,7.81,30.75,-2.78,11.29,0.00,9.36,155.34,0.32,22.14,36.28,0.04,13.88,0.00
$PJCIFN2,23/05/2024 00:12:00,230.24,227.54,229.13,0.06,0.73,0.01,0.28,0.19,0.00,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,165.73,1.94,63.33,42.35,0.75,16.06,0.00,4.30,150.03,-1.59,8.41,31.34,-2.79,11.85,0.00,9.73,155.67,0.15,22.52,35.97,-0.27,13.71,0.00
$PJCIFN2,23/05/2024 00:13:00,230.24,227.41,229.18,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,162.32,1.95,63.37,41.86,1.93,16.66,0.00,6.64,148.85,-1.59,8.41,30.75,-1.59,12.50,0.00,9.36,155.31,0.07,22.18,36.05,0.09,13.80,0.00
$PJCIFN2,23/05/2024 00:14:00,230.24,227.54,229.15,0.05,0.79,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,180.73,1.95,63.30,39.27,1.92,15.52,0.00,6.66,149.69,-2.18,8.41,33.09,-2.19,10.73,0.00,9.73,156.78,0.30,22.41,35.97,0.07,13.73,0.00
$PJCIFN2,23/05/2024 00:15:00,230.37,227.67,229.16,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,162.22,2.53,64.50,40.75,1.93,15.51,0.00,7.21,148.18,-1.59,9.58,30.70,-2.18,11.87,0.00,9.37,154.40,0.19,22.47,35.57,-0.16,13.67,0.00
$PJCIFN2,23/05/2024 00:16:00,230.50,227.67,229.23,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,165.08,1.95,75.03,39.96,1.93,15.97,0.00,7.24,149.60,-1.59,7.81,31.37,-2.20,11.95,0.00,9.67,154.51,0.28,22.76,35.83,-0.12,13.80,0.00
$PJCIFN2,23/05/2024 00:17:00,230.24,227.41,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.02,1.95,64.98,40.43,2.51,15.53,0.00,7.83,148.09,-2.18,8.98,31.95,-1.61,11.86,0.00,9.44,154.30,0.12,22.80,35.76,0.14,13.64,0.00
$PJCIFN2,23/05/2024 00:18:00,230.37,227.67,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.46,1.94,64.83,40.55,1.92,16.64,0.00,6.65,148.77,-2.77,8.39,32.41,-3.37,11.26,0.00,9.33,154.22,0.24,21.85,35.85,-0.18,13.64,0.00
$PJCIFN2,23/05/2024 00:19:00,230.24,227.67,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,161.96,1.95,64.54,40.53,1.93,16.09,0.00,6.66,148.68,-2.18,8.40,30.75,-2.19,11.85,0.00,9.43,154.09,0.36,21.50,35.78,-0.06,13.65,0.00
$PJCIFN2,23/05/2024 00:20:00,230.37,227.67,229.23,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,161.59,2.54,73.49,41.06,1.93,16.66,0.00,7.84,149.10,-2.77,8.40,30.63,-2.78,10.80,0.00,9.62,154.30,0.13,21.69,35.55,0.02,13.76,0.00
$PJCIFN2,23/05/2024 00:21:00,230.37,227.54,229.17,0.06,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.93,1.95,80.21,41.13,1.34,17.87,0.00,6.65,148.68,-1.59,8.41,31.34,-2.18,10.76,0.00,9.37,154.29,0.18,22.77,35.84,-0.24,13.69,0.00
$PJCIFN2,23/05/2024 00:22:00,230.37,227.54,229.18,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,163.76,1.94,75.62,42.28,1.34,16.61,0.00,7.83,147.76,-2.18,8.40,31.87,-2.20,10.74,0.00,9.88,154.07,0.11,22.50,35.83,-0.09,13.59,0.00
$PJCIFN2,23/05/2024 00:23:00,230.24,227.67,229.20,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,160.92,1.95,63.30,41.81,1.93,16.05,0.00,6.07,147.34,-2.18,8.98,31.32,-2.19,11.34,0.00,9.23,154.16,0.18,21.86,36.06,-0.03,13.84,0.00
$PJCIFN2,23/05/2024 00:24:00,230.50,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.55,1.93,60.96,40.50,1.34,16.04,0.00,6.66,147.09,-2.19,7.25,31.82,-2.79,11.35,0.00,9.23,153.79,0.05,21.67,35.96,-0.19,13.82,0.00
$PJCIFN2,23/05/2024 00:25:00,230.24,227.54,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.09,1.95,64.61,40.01,1.92,14.93,0.00,7.24,148.85,-1.59,9.00,30.77,-2.18,11.29,0.00,9.27,154.41,0.39,21.77,35.79,-0.02,13.63,0.00
$PJCIFN2,23/05/2024 00:26:00,230.11,227.41,229.10,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,174.80,1.93,77.83,40.57,1.93,15.51,0.00,6.08,148.68,-1.59,8.40,31.30,-2.20,11.94,0.00,9.27,156.16,0.35,22.86,35.94,0.07,13.85,0.00
$PJCIFN2,23/05/2024 00:27:00,230.24,227.41,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.45,1.95,65.13,41.65,1.34,15.50,0.00,7.24,149.86,-1.60,8.41,32.39,-1.61,11.34,0.00,9.27,154.57,0.31,21.87,35.88,0.18,13.70,0.00
$PJCIFN2,23/05/2024 00:28:00,230.37,227.41,229.14,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,162.71,1.95,67.31,40.01,1.92,16.66,0.00,6.65,148.35,-2.18,8.40,30.13,-1.61,11.34,0.00,9.45,154.52,0.38,23.45,35.77,-0.01,13.75,0.00
$PJCIFN2,23/05/2024 00:29:00,230.50,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,165.95,1.95,64.47,41.04,2.50,14.91,0.00,6.07,145.58,-2.18,9.56,30.61,-2.21,11.85,0.00,9.35,154.39,0.12,22.85,35.60,-0.01,13.52,0.00
$PJCIFN2,23/05/2024 00:30:00,230.24,227.67,229.19,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,163.68,1.95,69.53,41.06,1.93,15.47,0.00,6.66,148.68,-1.59,7.81,31.89,-2.19,11.28,0.00,9.29,154.08,0.16,22.36,35.62,-0.14,13.59,0.00
$PJCIFN2,23/05/2024 00:31:00,230.37,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,165.24,1.93,63.40,39.92,1.92,16.13,0.00,7.24,149.69,-1.59,8.39,31.84,-2.19,11.36,0.00,9.38,154.61,0.25,23.42,35.60,0.10,13.66,0.00
$PJCIFN2,23/05/2024 00:32:00,230.24,227.54,229.16,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,164.18,1.94,77.33,40.66,1.34,15.48,0.00,8.38,148.26,-1.60,7.81,31.37,-2.19,10.75,0.00,10.03,154.54,0.05,22.78,35.76,-0.11,13.56,0.00
$PJCIFN2,23/05/2024 00:33:00,230.24,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.46,164.47,1.36,63.85,41.60,1.91,15.47,0.00,7.25,147.84,-1.59,9.57,30.75,-1.60,11.97,0.00,9.66,154.30,0.25,21.92,35.88,0.03,13.82,0.00
$PJCIFN2,23/05/2024 00:34:00,230.24,227.41,229.20,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,164.68,1.93,62.34,39.64,1.34,15.52,0.00,7.20,147.92,-1.58,7.82,31.78,-2.18,11.94,0.00,9.57,154.50,0.11,21.93,35.82,0.02,13.72,0.00
$PJCIFN2,23/05/2024 00:35:00,230.11,227.67,229.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.32,1.36,63.88,41.06,1.34,16.07,0.00,7.25,148.60,-2.18,9.02,30.77,-1.60,11.88,0.00,9.44,154.48,0.15,22.11,35.92,-0.08,13.62,0.00
$PJCIFN2,23/05/2024 00:36:00,230.37,227.41,229.17,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.31,1.95,80.75,40.48,1.34,15.51,0.00,6.65,148.43,-1.59,8.41,31.86,-2.19,11.34,0.00,9.37,154.26,0.34,22.99,35.85,0.01,13.80,0.00
$PJCIFN2,23/05/2024 00:37:00,230.37,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,164.81,1.95,62.85,40.55,1.92,16.64,0.00,7.81,149.18,-1.59,8.98,31.93,-2.79,11.84,0.00,9.33,154.59,0.31,21.77,36.08,-0.02,13.83,0.00
$PJCIFN2,23/05/2024 00:38:00,230.11,227.41,229.11,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,177.85,1.95,74.91,41.72,1.93,15.52,0.00,6.66,148.09,-2.18,8.42,31.34,-1.02,11.28,0.00,9.23,156.58,0.12,22.32,35.81,0.10,13.71,0.00
$PJCIFN2,23/05/2024 00:39:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,164.90,1.95,64.47,41.77,1.92,16.04,0.00,6.64,149.35,-1.59,8.40,30.73,-2.19,11.34,0.00,8.99,154.72,0.15,21.72,35.72,-0.07,13.65,0.00
$PJCIFN2,23/05/2024 00:40:00,230.24,227.67,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,165.80,1.94,62.23,41.11,2.51,15.97,0.00,6.63,149.02,-1.00,8.41,31.34,-2.79,11.36,0.00,9.35,154.82,0.28,22.11,35.64,-0.02,13.81,0.00
$PJCIFN2,23/05/2024 00:41:00,230.24,227.28,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.87,1.95,64.36,42.19,1.92,16.06,0.00,7.23,149.77,-1.58,8.41,30.16,-2.19,11.88,0.00,9.40,155.04,0.39,22.64,35.72,0.03,13.77,0.00
$PJCIFN2,23/05/2024 00:42:00,230.24,227.03,229.08,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.46,1.95,78.86,40.01,1.91,16.07,0.00,7.25,148.77,-1.59,7.22,30.73,-2.78,11.86,0.00,9.88,154.93,0.16,22.28,35.67,-0.13,13.51,0.00
$PJCIFN2,23/05/2024 00:43:00,230.37,227.54,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.29,165.27,1.36,63.85,40.10,1.93,15.50,0.00,7.25,149.52,-1.00,8.40,31.93,-2.20,11.86,0.00,9.45,155.06,0.21,21.63,35.62,-0.11,13.62,0.00
$PJCIFN2,23/05/2024 00:44:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.44,1.94,63.40,41.18,1.34,16.05,0.00,6.66,148.93,-1.60,8.40,30.18,-1.60,11.35,0.00,9.42,155.60,0.14,22.22,35.62,-0.01,13.79,0.00
$PJCIFN2,23/05/2024 00:45:00,230.24,227.67,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.48,2.53,63.92,41.06,1.93,15.47,0.00,7.78,147.84,-1.59,8.39,31.30,-1.61,11.93,0.00,9.60,155.72,0.39,22.44,35.62,0.11,13.83,0.00
$PJCIFN2,23/05/2024 00:46:00,230.50,227.67,229.14,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.95,1.95,77.37,39.58,1.93,15.54,0.00,7.26,148.76,-1.59,8.39,31.93,-2.20,11.86,0.00,9.54,155.58,0.23,22.61,35.60,0.00,13.58,0.00
$PJCIFN2,23/05/2024 00:47:00,230.11,227.28,229.07,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.77,1.95,63.77,42.30,1.91,15.50,0.00,6.66,150.02,-1.59,9.02,31.32,-1.02,11.32,0.00,9.46,156.04,0.26,22.20,35.75,-0.03,13.63,0.00
$PJCIFN2,23/05/2024 00:48:00,230.37,227.03,229.11,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.68,1.95,76.57,40.82,1.93,15.47,0.00,6.07,150.11,-1.59,7.83,31.29,-2.20,11.92,0.00,9.36,156.02,0.21,23.12,35.67,0.08,13.66,0.00
$PJCIFN2,23/05/2024 00:49:00,230.24,227.54,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.20,1.95,62.82,42.30,1.93,16.66,0.00,6.65,150.95,-1.59,8.39,31.87,-1.61,11.33,0.00,9.18,156.38,0.29,21.82,35.93,0.03,13.77,0.00
$PJCIFN2,23/05/2024 00:50:00,230.24,227.16,229.03,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,177.15,1.94,61.75,41.88,1.93,16.05,0.00,7.22,149.77,-1.58,7.81,31.80,-2.77,11.91,0.00,9.18,158.00,0.37,22.47,36.11,-0.12,13.73,0.00
$PJCIFN2,23/05/2024 00:51:00,230.50,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.43,166.14,1.93,66.81,41.72,1.34,15.36,0.00,6.65,150.87,-1.59,7.79,31.29,-1.61,11.34,0.00,9.26,156.53,0.25,22.44,36.22,0.01,13.76,0.00
$PJCIFN2,23/05/2024 00:52:00,229.98,227.03,229.01,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,166.99,1.94,78.86,41.70,1.34,16.08,0.00,6.67,149.44,-1.59,8.41,32.50,-2.19,11.34,0.00,9.78,156.54,0.24,22.52,35.96,-0.09,13.70,0.00
$PJCIFN2,23/05/2024 00:53:00,230.24,227.41,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,168.12,1.93,63.92,40.46,1.91,16.04,0.00,6.06,149.60,-1.59,8.41,31.77,-1.61,10.77,0.00,9.24,156.55,0.28,21.30,35.72,0.14,13.79,0.00
$PJCIFN2,23/05/2024 00:54:00,230.24,227.67,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,165.36,1.95,62.75,40.71,1.93,16.63,0.00,6.65,151.29,-1.00,7.80,31.29,-2.18,11.86,0.00,9.32,156.50,0.38,22.10,35.62,-0.08,13.73,0.00
$PJCIFN2,23/05/2024 00:55:00,230.24,227.41,229.07,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.15,1.94,63.88,41.04,1.92,15.46,0.00,7.81,150.19,-1.00,8.98,31.29,-1.61,11.36,0.00,9.52,156.65,0.19,21.51,35.68,0.08,13.64,0.00
$PJCIFN2,23/05/2024 00:56:00,230.24,227.54,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,167.13,1.94,65.27,40.59,1.93,16.04,0.00,6.64,151.11,-1.59,8.38,30.63,-2.19,11.33,0.00,9.37,156.57,0.13,22.75,35.69,0.03,13.69,0.00
$PJCIFN2,23/05/2024 00:57:00,229.98,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.01,1.95,63.95,41.13,1.34,15.47,0.00,7.25,150.78,-2.18,8.39,30.16,-1.61,11.91,0.00,9.48,156.47,0.26,21.55,35.92,-0.03,13.78,0.00
$PJCIFN2,23/05/2024 00:58:00,230.50,227.41,229.08,0.05,0.73,0.01,0.35,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,166.01,1.36,78.99,42.77,1.92,14.91,0.00,7.23,149.10,-1.59,8.41,30.15,-2.20,11.33,0.00,9.62,156.58,0.26,22.04,35.85,-0.05,13.80,0.00
$PJCIFN2,23/05/2024 00:59:00,229.98,227.54,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.54,1.36,64.54,40.23,1.93,16.05,0.00,7.24,150.78,-1.58,8.41,31.87,-2.76,11.27,0.00,9.51,156.19,0.27,21.76,36.04,0.08,13.74,0.00
$PJCIFN2,23/05/2024 01:00:00,230.24,227.67,229.08,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.20,1.93,63.33,42.23,1.93,15.48,0.00,7.27,150.19,-1.59,8.40,32.52,-1.61,11.91,0.00,9.47,156.29,0.11,23.01,36.11,0.04,13.79,0.00
$PJCIFN2,23/05/2024 01:01:00,230.24,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,10.80,163.87,1.94,66.18,39.94,1.93,15.94,0.00,7.24,144.82,-1.00,8.40,31.23,-1.61,11.87,0.00,9.43,153.41,0.27,22.72,35.75,0.05,13.80,0.00
$PJCIFN2,23/05/2024 01:02:00,230.50,227.67,229.17,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,170.69,1.95,76.16,41.32,1.93,15.48,0.00,7.82,144.15,-1.58,8.42,31.87,-2.19,11.28,0.00,9.98,153.27,0.38,23.67,36.00,-0.03,13.65,0.00
$PJCIFN2,23/05/2024 01:03:00,230.50,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.38,163.08,2.52,63.85,40.55,1.93,15.49,0.00,6.07,144.66,-1.59,8.99,31.36,-2.20,10.76,0.00,9.23,151.43,0.23,22.37,35.93,0.08,13.68,0.00
$PJCIFN2,23/05/2024 01:04:00,230.24,227.67,229.22,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,161.05,2.53,65.16,39.87,1.33,15.51,0.00,6.63,143.50,-1.59,8.40,32.50,-1.61,10.76,0.00,9.28,150.98,0.24,24.13,36.07,-0.12,13.68,0.00
$PJCIFN2,23/05/2024 01:05:00,229.98,227.67,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.85,1.95,63.30,41.13,1.33,15.47,0.00,6.66,143.22,-2.18,9.57,31.29,-1.60,11.35,0.00,9.29,152.99,0.22,22.03,35.89,-0.01,13.72,0.00
$PJCIFN2,23/05/2024 01:06:00,230.37,227.54,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.63,1.95,61.58,39.85,1.93,16.06,0.00,7.24,148.34,-1.60,7.83,32.48,-2.18,11.26,0.00,9.35,154.50,0.22,22.00,35.85,0.03,13.81,0.00
$PJCIFN2,23/05/2024 01:07:00,230.50,227.80,229.22,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,163.96,1.94,71.81,41.13,1.93,15.50,0.00,7.25,148.35,-1.59,9.57,30.15,-2.20,11.88,0.00,9.48,155.01,0.21,23.38,35.86,-0.20,13.69,0.00
$PJCIFN2,23/05/2024 01:08:00,230.50,227.67,229.19,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.92,1.95,76.74,40.53,1.93,16.07,0.00,7.78,148.76,-1.00,7.84,31.84,-1.61,11.35,0.00,9.44,154.59,0.38,21.93,35.84,-0.03,13.77,0.00
$PJCIFN2,23/05/2024 01:09:00,230.37,227.67,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.27,1.95,62.85,40.78,1.34,15.47,0.00,7.24,148.51,-1.59,8.40,31.91,-2.20,10.74,0.00,9.49,154.21,0.31,21.86,35.75,0.06,13.73,0.00
$PJCIFN2,23/05/2024 01:10:00,230.75,227.67,229.21,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,161.64,1.96,62.13,40.46,1.93,16.06,0.00,7.25,148.09,-1.00,7.82,32.53,-2.20,11.29,0.00,9.56,154.03,0.23,21.74,35.90,0.02,13.76,0.00
$PJCIFN2,23/05/2024 01:11:00,230.37,227.41,229.22,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.87,1.95,64.58,41.16,1.93,15.52,0.00,7.81,146.84,-1.00,8.41,30.72,-2.20,11.88,0.00,9.72,154.22,0.28,22.25,35.87,0.05,13.80,0.00
$PJCIFN2,23/05/2024 01:12:00,230.37,227.67,229.20,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,165.08,1.95,73.40,41.11,1.34,15.48,0.00,7.23,148.60,-1.58,8.41,30.66,-2.19,11.94,0.00,10.00,154.37,0.36,23.30,35.77,-0.01,13.75,0.00
$PJCIFN2,23/05/2024 01:13:00,230.37,227.67,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,164.16,1.94,62.85,40.53,1.34,16.56,0.00,7.24,147.09,-1.59,8.99,31.78,-1.61,11.87,0.00,9.35,153.98,0.27,21.63,35.76,-0.05,13.87,0.00
$PJCIFN2,23/05/2024 01:14:00,230.24,227.80,229.20,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,179.30,2.53,63.95,41.77,1.34,16.05,0.00,6.08,148.18,-1.00,8.39,30.77,-2.20,11.38,0.00,9.11,155.86,0.23,22.43,35.69,-0.11,13.72,0.00
$PJCIFN2,23/05/2024 01:15:00,230.24,227.54,229.18,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,162.04,1.95,63.26,42.84,1.93,15.53,0.00,6.63,147.93,-1.59,7.82,31.32,-1.61,11.34,0.00,9.30,154.25,0.16,21.69,35.96,0.02,13.71,0.00
$PJCIFN2,23/05/2024 01:16:00,230.63,227.67,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.90,1.94,63.44,41.20,2.50,15.49,0.00,6.65,149.27,-1.59,8.40,30.73,-1.61,11.89,0.00,9.22,154.38,0.21,22.22,35.90,-0.06,13.63,0.00
$PJCIFN2,23/05/2024 01:17:00,230.24,227.41,229.15,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.70,164.09,1.95,69.53,40.08,1.93,17.15,0.00,6.66,146.84,-2.18,10.18,30.80,-1.61,11.86,0.00,9.21,154.24,0.15,23.77,35.21,-0.03,13.70,0.00
$PJCIFN2,23/05/2024 01:18:00,230.24,227.54,229.17,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.78,162.99,1.93,76.74,42.28,2.52,15.48,0.00,6.68,148.43,-3.36,7.81,31.77,-2.20,11.35,0.00,9.32,154.57,0.01,21.65,35.39,-0.15,13.64,0.00
$PJCIFN2,23/05/2024 01:19:00,230.24,227.80,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,162.55,1.94,61.68,40.55,1.93,15.48,0.00,7.23,147.01,-1.59,8.39,31.29,-1.60,11.35,0.00,9.36,154.47,0.17,21.50,35.85,0.06,13.53,0.00
$PJCIFN2,23/05/2024 01:20:00,230.37,227.54,229.16,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,163.09,1.95,71.56,39.99,1.93,15.48,0.00,7.25,148.68,-1.59,8.40,31.39,-1.61,10.76,0.00,9.39,154.45,0.28,22.75,35.57,0.12,13.63,0.00
$PJCIFN2,23/05/2024 01:21:00,230.24,227.54,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.48,1.95,63.88,40.66,3.11,16.02,0.00,7.20,147.43,-1.59,8.41,31.22,-1.61,11.35,0.00,9.42,154.63,0.15,21.70,35.94,0.14,13.84,0.00
$PJCIFN2,23/05/2024 01:22:00,230.11,227.67,229.18,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,166.29,1.95,69.57,42.91,1.34,16.07,0.00,7.79,147.58,-1.58,7.81,30.70,-2.18,12.44,0.00,9.98,154.36,0.30,22.84,35.69,-0.06,13.83,0.00
$PJCIFN2,23/05/2024 01:23:00,230.24,227.41,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,164.37,1.36,65.13,40.53,1.34,16.10,0.00,7.83,148.60,-1.59,8.98,31.89,-2.20,11.35,0.00,9.58,154.58,0.15,21.95,35.68,-0.29,13.59,0.00
$PJCIFN2,23/05/2024 01:24:00,230.24,227.41,229.18,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.81,1.94,65.97,41.65,1.34,15.52,0.00,6.66,146.75,-1.59,8.38,31.86,-1.61,11.84,0.00,9.39,154.27,0.16,22.51,35.83,0.01,13.77,0.00
$PJCIFN2,23/05/2024 01:25:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,163.54,1.36,64.58,40.57,1.92,16.13,0.00,6.06,147.34,-2.17,8.39,30.70,-1.61,11.32,0.00,9.16,154.38,0.19,21.43,35.70,-0.18,13.59,0.00
$PJCIFN2,23/05/2024 01:26:00,230.37,227.54,229.15,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,174.31,1.94,61.51,41.70,1.34,16.61,0.00,6.66,147.01,-1.59,8.40,31.34,-2.78,10.13,0.00,9.37,156.14,0.23,22.09,35.96,-0.08,13.66,0.00
$PJCIFN2,23/05/2024 01:27:00,230.24,227.80,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.76,1.94,62.78,40.73,1.93,16.65,0.00,6.65,146.32,-1.59,8.40,30.80,-2.79,11.30,0.00,9.18,154.23,0.21,22.75,35.75,0.06,13.78,0.00
$PJCIFN2,23/05/2024 01:28:00,230.50,227.41,229.15,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,162.22,1.93,72.11,40.53,1.34,16.11,0.00,7.23,148.18,-1.00,8.38,31.91,-2.18,11.25,0.00,9.18,154.18,0.08,22.24,35.72,-0.05,13.64,0.00
$PJCIFN2,23/05/2024 01:29:00,230.24,227.41,229.16,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,297.67,1.95,65.71,40.69,1.34,15.51,0.00,6.07,148.35,-1.59,8.43,30.70,-2.19,11.91,0.00,9.13,157.26,0.30,21.59,35.70,-0.11,13.69,0.00
$PJCIFN2,23/05/2024 01:30:00,230.24,227.67,229.09,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,299.35,1.36,76.74,41.11,1.93,15.44,0.00,6.63,147.59,-2.18,8.95,30.80,-1.61,10.79,0.00,9.21,157.31,0.19,22.87,35.36,-0.02,13.57,0.00
$PJCIFN2,23/05/2024 01:31:00,230.24,226.90,229.13,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.48,295.58,1.95,65.75,40.53,2.51,16.04,0.00,7.17,148.68,-1.59,8.41,30.65,-1.61,11.34,0.00,9.49,157.98,0.26,21.76,35.38,0.10,13.74,0.00
$PJCIFN2,23/05/2024 01:32:00,230.24,223.04,229.05,0.06,1.26,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.14,281.96,1.93,67.77,40.62,1.93,15.52,0.00,7.78,150.95,-1.59,8.41,30.72,-1.61,10.76,0.00,10.01,159.12,0.31,23.51,35.37,0.04,13.68,0.00
$PJCIFN2,23/05/2024 01:33:00,230.24,227.54,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.88,298.09,1.94,64.43,40.55,1.92,15.51,0.00,7.25,148.93,-1.59,9.00,30.73,-2.78,11.26,0.00,9.42,158.28,0.19,22.61,35.45,-0.02,13.75,0.00
$PJCIFN2,23/05/2024 01:34:00,231.91,224.46,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,294.70,1.95,62.82,41.27,1.34,15.49,0.00,7.25,151.45,-1.59,8.41,31.29,-2.19,11.35,0.00,9.58,158.80,0.20,22.00,35.63,-0.12,13.64,0.00
$PJCIFN2,23/05/2024 01:35:00,230.24,227.16,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,306.41,1.94,63.23,40.53,1.34,15.48,0.00,6.65,150.61,-2.18,9.01,31.27,-2.78,11.33,0.00,9.49,158.48,0.27,22.82,35.31,-0.01,13.64,0.00
$PJCIFN2,23/05/2024 01:36:00,231.01,227.41,229.07,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.93,1.95,74.32,41.06,1.92,15.47,0.00,6.12,150.70,-1.00,8.97,29.79,-1.61,11.83,0.00,9.58,158.93,0.43,22.65,35.81,0.07,13.76,0.00
$PJCIFN2,23/05/2024 01:37:00,230.37,227.67,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,302.18,1.95,63.88,39.87,3.10,15.48,0.00,7.24,150.61,-2.18,7.80,31.30,-2.19,11.33,0.00,9.35,158.80,0.26,22.33,35.72,0.03,13.64,0.00
$PJCIFN2,23/05/2024 01:38:00,230.75,227.41,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,302.43,1.95,66.33,43.52,2.51,16.05,0.00,6.64,144.18,-1.00,8.41,28.97,-1.61,11.91,0.00,9.33,160.23,0.39,22.10,35.93,0.12,13.75,0.00
$PJCIFN2,23/05/2024 01:39:00,230.24,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,166.23,2.53,62.71,40.62,2.51,16.63,0.00,7.26,149.69,-2.18,8.41,32.44,-1.61,11.37,0.00,9.39,156.59,0.35,21.80,36.23,0.15,13.88,0.00
$PJCIFN2,23/05/2024 01:40:00,230.24,227.41,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.55,2.53,75.53,41.70,1.93,15.92,0.00,6.66,150.61,-1.58,8.97,32.44,-2.19,11.35,0.00,9.23,156.28,0.36,22.86,36.18,0.10,13.85,0.00
$PJCIFN2,23/05/2024 01:41:00,230.24,227.28,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,168.31,2.53,64.50,41.11,1.92,15.47,0.00,6.66,150.86,-1.00,9.57,30.77,-2.20,11.93,0.00,9.33,156.38,0.56,21.75,35.98,-0.01,13.87,0.00
$PJCIFN2,23/05/2024 01:42:00,230.11,227.41,229.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.99,2.53,61.06,40.57,1.92,16.04,0.00,7.23,149.94,-1.58,8.41,31.93,-2.20,10.73,0.00,9.73,156.47,0.33,22.61,36.00,0.08,13.66,0.00
$PJCIFN2,23/05/2024 01:43:00,230.11,227.16,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.17,3.10,64.90,41.86,3.11,16.06,0.00,6.63,150.86,-3.34,8.39,32.33,-3.97,10.07,0.00,9.18,156.48,0.48,22.10,35.94,0.09,13.68,0.00
$PJCIFN2,23/05/2024 01:44:00,230.11,227.41,229.13,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.74,2.53,73.15,39.96,1.92,16.05,0.00,7.25,150.19,-2.18,8.39,31.34,-2.19,11.36,0.00,9.47,156.32,0.32,22.27,35.62,-0.04,13.72,0.00
$PJCIFN2,23/05/2024 01:45:00,230.37,227.28,229.10,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.27,1.95,63.77,42.82,1.34,15.50,0.00,7.22,149.10,-2.18,8.40,31.36,-1.60,11.35,0.00,9.59,156.52,0.34,21.57,35.85,0.13,13.81,0.00
$PJCIFN2,23/05/2024 01:46:00,230.24,227.41,229.09,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.81,1.95,77.24,41.65,1.93,17.76,0.00,7.21,149.94,-2.18,7.81,31.87,-3.36,9.56,0.00,9.59,156.60,0.24,23.11,36.04,0.04,13.61,0.00
$PJCIFN2,23/05/2024 01:47:00,230.24,227.54,229.07,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.16,2.53,66.81,41.11,1.92,17.20,0.00,6.62,149.52,-2.18,8.39,31.91,-1.60,10.16,0.00,9.52,156.42,0.48,22.20,36.11,0.08,13.98,0.00
$PJCIFN2,23/05/2024 01:48:00,230.24,227.54,229.08,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.88,2.53,67.58,40.57,1.93,15.48,0.00,7.25,150.53,-2.77,8.98,32.50,-2.20,9.61,0.00,9.53,156.66,0.29,23.16,35.96,-0.09,13.73,0.00
$PJCIFN2,23/05/2024 01:49:00,230.11,227.41,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,165.86,1.95,65.09,39.99,1.93,16.09,0.00,7.24,149.69,-1.58,7.81,31.34,-2.77,11.87,0.00,9.65,156.29,0.33,22.54,36.04,-0.09,13.84,0.00
$PJCIFN2,23/05/2024 01:50:00,230.50,227.67,229.09,0.05,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,182.72,3.12,75.58,40.05,2.50,16.53,0.00,6.65,150.44,-2.17,7.80,30.09,-2.19,11.27,0.00,9.39,158.08,0.27,22.39,35.72,-0.18,13.67,0.00
$PJCIFN2,23/05/2024 01:51:00,230.11,227.41,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,165.95,1.95,63.81,39.94,1.34,15.50,0.00,4.29,150.45,-1.59,8.99,31.36,-1.61,10.17,0.00,9.39,155.98,0.13,22.16,36.14,-0.05,13.59,0.00
$PJCIFN2,23/05/2024 01:52:00,230.24,227.41,229.07,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.33,2.53,73.15,40.99,3.10,18.40,0.00,6.62,149.60,-3.36,8.97,31.77,-2.79,8.91,0.00,10.01,155.87,-0.01,22.80,35.95,-0.13,13.79,0.00
$PJCIFN2,23/05/2024 01:53:00,230.24,227.41,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.98,3.13,63.81,41.13,1.93,16.63,0.00,6.06,149.02,-1.59,9.00,31.32,-1.61,9.00,0.00,9.26,155.35,0.26,22.65,35.88,0.17,13.72,0.00
$PJCIFN2,23/05/2024 01:54:00,230.24,227.54,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,164.68,1.95,66.56,41.23,1.93,16.06,0.00,7.25,149.18,-2.18,8.40,31.36,-2.20,11.35,0.00,9.23,155.11,0.21,21.62,35.65,0.02,13.75,0.00
$PJCIFN2,23/05/2024 01:55:00,230.37,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,162.69,1.95,62.75,41.02,1.92,16.07,0.00,5.47,148.60,-2.18,8.99,30.13,-2.79,11.87,0.00,9.33,155.02,0.34,22.42,35.74,0.03,13.92,0.00
$PJCIFN2,23/05/2024 01:56:00,230.24,227.67,229.22,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,164.00,2.53,76.74,42.35,2.52,16.59,0.00,4.29,149.77,-2.18,7.84,31.22,-2.78,10.69,0.00,9.30,154.86,0.19,22.55,36.01,-0.10,13.54,0.00
$PJCIFN2,23/05/2024 01:57:00,230.37,227.54,229.15,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.90,4.89,76.20,41.63,1.93,16.66,0.00,5.46,145.57,-1.59,7.79,31.91,-2.79,9.50,0.00,9.39,154.74,0.41,22.50,35.85,-0.06,13.78,0.00
$PJCIFN2,23/05/2024 01:58:00,230.37,227.67,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.61,2.53,63.17,41.79,1.93,16.56,0.00,6.63,149.10,-1.59,7.81,31.95,-3.37,11.35,0.00,9.54,154.70,0.26,22.57,35.86,0.11,13.52,0.00
$PJCIFN2,23/05/2024 01:59:00,230.37,227.41,229.21,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,297.41,1.36,62.89,41.09,1.33,15.49,0.00,6.66,147.92,-2.18,7.81,31.32,-2.78,11.85,0.00,9.52,156.64,0.03,21.76,35.82,-0.15,13.56,0.00
$PJCIFN2,23/05/2024 02:00:00,230.37,227.54,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.35,1.94,62.27,39.94,1.93,15.50,0.00,6.07,148.17,-1.60,7.81,31.84,-2.78,11.29,0.00,9.48,156.55,0.08,21.87,35.62,0.00,13.77,0.00
$PJCIFN2,23/05/2024 02:01:00,230.88,227.41,229.26,0.06,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,303.84,3.72,65.13,41.27,3.70,16.04,0.00,6.07,147.08,-1.00,9.03,30.73,-2.78,10.74,0.00,9.84,156.85,0.63,22.76,35.88,-0.03,13.81,0.00
$PJCIFN2,23/05/2024 02:02:00,230.24,222.66,229.00,0.05,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,288.34,1.95,74.28,40.14,1.93,16.07,0.00,6.06,148.43,-2.77,7.25,32.53,-2.20,11.36,0.00,9.81,159.26,0.23,22.22,36.00,-0.03,13.76,0.00
$PJCIFN2,23/05/2024 02:03:00,230.37,227.80,229.22,0.05,1.31,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,298.67,3.71,64.50,41.98,4.28,16.01,0.00,6.66,147.17,-2.77,9.57,31.30,-2.20,11.33,0.00,9.53,156.90,0.07,23.28,35.66,-0.11,13.76,0.00
$PJCIFN2,23/05/2024 02:04:00,232.17,225.49,229.18,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,295.47,1.97,74.36,41.84,1.93,15.48,0.00,7.78,147.76,-2.77,7.83,31.91,-2.19,10.75,0.00,9.44,156.85,0.11,25.26,35.84,0.02,13.77,0.00
$PJCIFN2,23/05/2024 02:05:00,230.37,227.03,229.21,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,298.17,1.95,65.45,41.70,2.51,16.65,0.00,7.79,148.18,-1.59,8.99,31.89,-5.14,11.36,0.00,9.38,156.68,0.12,21.93,35.87,-0.07,13.82,0.00
$PJCIFN2,23/05/2024 02:06:00,230.50,227.28,229.25,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.41,301.33,1.95,71.77,41.09,2.52,16.10,0.00,7.25,149.69,-1.59,7.82,32.35,-2.78,11.35,0.00,9.38,157.13,0.35,22.13,36.03,0.07,13.89,0.00
$PJCIFN2,23/05/2024 02:07:00,230.37,227.41,229.14,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,296.00,1.95,65.13,41.67,2.52,16.64,0.00,4.90,147.34,-3.34,8.98,30.80,-3.37,10.76,0.00,9.12,156.69,0.15,22.85,35.85,0.01,13.95,0.00
$PJCIFN2,23/05/2024 02:08:00,230.88,227.16,229.26,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.60,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,12.49,297.66,1.94,76.70,42.87,2.50,16.15,0.00,6.66,138.92,-3.95,8.40,31.82,-2.20,11.36,0.00,9.40,156.73,-0.01,21.96,35.95,0.01,13.75,0.00
$PJCIFN2,23/05/2024 02:09:00,230.11,227.67,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.40,2.53,63.88,40.55,1.34,15.94,0.00,6.68,148.18,-1.59,8.42,31.30,-1.61,10.17,0.00,9.29,154.04,0.32,21.81,35.61,-0.06,13.70,0.00
$PJCIFN2,23/05/2024 02:10:00,230.24,227.80,229.23,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.00,4.28,61.68,41.91,2.50,15.53,0.00,7.24,148.26,-1.59,7.81,30.11,-2.78,10.16,0.00,9.34,154.32,0.34,21.85,35.59,-0.12,13.64,0.00
$PJCIFN2,23/05/2024 02:11:00,230.37,227.41,229.23,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.86,1.95,66.73,42.87,1.92,17.21,0.00,6.68,148.68,-2.18,8.99,31.91,-2.20,11.36,0.00,9.44,154.63,0.10,22.25,35.67,0.04,13.62,0.00
$PJCIFN2,23/05/2024 02:12:00,230.37,227.54,229.14,0.06,0.72,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.84,1.95,80.79,40.82,3.69,19.03,0.00,7.80,149.02,-1.00,7.22,29.57,-5.71,11.28,0.00,10.17,154.75,0.32,23.47,35.81,0.06,13.77,0.00
$PJCIFN2,23/05/2024 02:13:00,230.37,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.26,2.53,64.47,40.53,1.93,18.40,0.00,6.65,148.77,-1.60,8.38,31.87,-2.78,11.29,0.00,9.57,154.35,0.25,21.12,35.92,0.01,13.77,0.00
$PJCIFN2,23/05/2024 02:14:00,230.37,227.41,229.17,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,177.06,1.95,73.15,42.33,1.92,15.49,0.00,7.80,147.67,-2.18,7.23,31.89,-2.78,10.68,0.00,9.69,155.67,0.03,22.63,35.56,-0.15,13.64,0.00
$PJCIFN2,23/05/2024 02:15:00,230.37,227.41,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,162.36,2.53,62.75,39.99,1.92,15.97,0.00,6.66,148.43,-4.53,8.98,30.18,-2.78,11.29,0.00,9.40,154.44,0.23,21.77,35.51,-0.19,13.63,0.00
$PJCIFN2,23/05/2024 02:16:00,230.37,227.28,229.18,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.28,1.94,68.79,41.74,1.93,16.10,0.00,5.48,147.42,-2.77,7.82,30.75,-1.61,10.75,0.00,9.32,153.87,-0.18,22.14,35.67,0.04,13.57,0.00
$PJCIFN2,23/05/2024 02:17:00,230.11,227.67,229.18,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,162.71,3.13,67.43,41.32,1.92,16.05,0.00,7.25,148.51,-1.59,8.40,29.54,-1.61,11.32,0.00,9.22,154.30,0.19,22.83,35.81,-0.22,13.71,0.00
$PJCIFN2,23/05/2024 02:18:00,230.24,227.67,229.17,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,165.39,1.95,75.03,40.62,1.93,16.12,0.00,6.66,147.34,-2.16,8.97,31.93,-2.20,11.27,0.00,9.45,154.45,0.01,21.93,35.72,0.07,13.68,0.00
$PJCIFN2,23/05/2024 02:19:00,230.37,227.54,229.19,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.96,1.95,66.26,41.81,1.34,16.06,0.00,6.65,148.60,-1.59,9.58,31.32,-1.61,11.35,0.00,9.33,154.51,0.32,22.48,36.04,0.01,13.87,0.00
$PJCIFN2,23/05/2024 02:20:00,230.24,227.54,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.93,1.95,62.27,39.99,1.34,15.49,0.00,7.25,148.68,-2.18,8.41,31.91,-2.78,11.96,0.00,9.15,154.52,0.18,21.94,35.59,-0.20,13.72,0.00
$PJCIFN2,23/05/2024 02:21:00,230.24,227.41,229.21,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.27,1.95,63.95,40.14,1.93,15.52,0.00,6.65,148.60,-1.00,8.39,31.91,-1.61,11.95,0.00,9.36,154.58,0.38,22.48,35.82,0.09,13.83,0.00
$PJCIFN2,23/05/2024 02:22:00,230.37,227.54,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.36,2.54,77.91,40.01,1.93,16.70,0.00,7.79,148.93,-1.59,7.80,31.36,-2.20,10.77,0.00,9.83,154.58,0.19,23.31,35.62,0.00,13.77,0.00
$PJCIFN2,23/05/2024 02:23:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,164.77,3.12,64.54,42.82,1.34,16.65,0.00,6.06,148.43,-2.77,8.97,31.18,-3.35,11.27,0.00,9.24,154.80,0.00,21.99,35.36,-0.23,13.73,0.00
$PJCIFN2,23/05/2024 02:24:00,230.24,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.54,164.77,3.12,63.26,40.12,1.93,15.52,0.00,6.65,149.44,-2.18,8.99,31.29,-2.78,11.29,0.00,9.56,154.88,0.18,22.28,35.42,0.03,13.85,0.00
$PJCIFN2,23/05/2024 02:25:00,230.37,227.41,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.36,2.54,62.27,41.11,1.34,16.04,0.00,5.48,149.77,-2.18,8.40,31.30,-3.96,11.35,0.00,9.42,155.12,0.13,21.22,35.53,-0.09,13.59,0.00
$PJCIFN2,23/05/2024 02:26:00,230.37,227.54,229.18,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,177.81,1.94,62.13,40.10,1.93,15.47,0.00,6.65,148.43,-1.59,8.98,32.46,-1.61,11.93,0.00,9.58,157.69,0.30,22.32,35.83,0.07,13.79,0.00
$PJCIFN2,23/05/2024 02:27:00,230.37,227.54,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.36,1.36,65.02,41.72,1.93,15.48,0.00,7.24,151.03,-1.59,8.98,30.18,-1.61,11.38,0.00,9.41,155.60,0.29,22.51,35.80,0.05,13.68,0.00
$PJCIFN2,23/05/2024 02:28:00,230.50,227.67,229.21,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.35,1.95,77.91,41.25,1.34,15.50,0.00,7.23,150.36,-1.59,8.38,31.80,-1.61,10.71,0.00,9.29,155.90,0.14,21.86,36.03,0.06,13.60,0.00
$PJCIFN2,23/05/2024 02:29:00,230.24,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,165.80,1.94,63.30,40.57,1.34,15.47,0.00,6.65,149.69,-2.18,8.41,30.72,-1.02,11.32,0.00,9.24,156.03,0.20,21.34,35.89,-0.07,13.77,0.00
$PJCIFN2,23/05/2024 02:30:00,230.37,227.67,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.12,1.95,62.23,41.79,1.93,15.51,0.00,7.24,150.11,-1.00,8.39,31.30,-2.20,11.33,0.00,9.01,156.01,0.33,22.30,36.03,0.03,13.65,0.00
$PJCIFN2,23/05/2024 02:31:00,230.11,227.67,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,167.96,2.54,63.30,40.01,1.34,16.08,0.00,6.06,150.86,-1.58,8.97,30.77,-3.36,11.27,0.00,9.23,157.10,0.55,21.64,36.19,-0.16,13.81,0.00
$PJCIFN2,23/05/2024 02:32:00,230.24,227.41,229.05,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.53,2.54,76.74,40.99,2.52,17.22,0.00,6.66,150.36,-2.77,7.21,31.34,-2.78,11.28,0.00,9.74,157.36,0.34,23.58,35.92,0.00,13.80,0.00
$PJCIFN2,23/05/2024 02:33:00,230.37,227.41,229.10,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.96,2.54,64.58,40.55,1.92,17.31,0.00,6.64,150.19,-2.18,8.41,28.99,-2.20,11.92,0.00,9.32,157.56,0.26,22.17,35.85,-0.08,13.94,0.00
$PJCIFN2,23/05/2024 02:34:00,230.24,227.28,229.05,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,166.66,1.95,80.12,40.48,1.92,15.47,0.00,6.65,150.03,-1.58,8.41,30.70,-1.61,11.85,0.00,9.32,157.53,0.39,22.66,36.04,0.05,13.67,0.00
$PJCIFN2,23/05/2024 02:35:00,230.11,227.54,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,167.67,1.95,64.47,40.10,1.93,16.06,0.00,5.47,150.61,-1.59,8.40,31.23,-2.19,11.28,0.00,9.15,157.45,0.21,22.23,35.65,-0.09,13.81,0.00
$PJCIFN2,23/05/2024 02:36:00,230.50,227.54,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,169.52,1.95,62.75,39.94,1.34,16.05,0.00,7.21,149.10,-2.18,8.39,30.80,-2.20,10.15,0.00,9.53,157.31,0.27,22.27,35.70,-0.02,13.86,0.00
$PJCIFN2,23/05/2024 02:37:00,230.24,227.28,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.35,2.54,65.64,41.77,1.93,17.26,0.00,6.65,149.44,-2.77,9.56,28.99,-2.19,11.85,0.00,9.37,157.46,0.18,23.15,35.85,0.03,13.79,0.00
$PJCIFN2,23/05/2024 02:38:00,230.24,227.54,229.10,0.05,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,179.99,2.52,75.58,42.21,1.93,16.62,0.00,7.24,149.61,-2.75,6.65,29.59,-2.79,11.27,0.00,9.66,158.90,0.24,22.24,35.94,-0.13,13.72,0.00
$PJCIFN2,23/05/2024 02:39:00,230.11,227.54,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,169.02,2.53,63.92,40.43,1.34,15.50,0.00,6.66,151.12,-2.17,8.39,30.73,-2.78,11.88,0.00,9.57,156.91,0.17,21.98,35.96,-0.14,13.80,0.00
$PJCIFN2,23/05/2024 02:40:00,230.37,227.41,229.10,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.45,4.30,63.37,40.48,3.70,16.07,0.00,6.06,151.21,-3.35,9.00,32.48,-3.94,11.33,0.00,9.64,156.98,0.25,22.65,36.16,0.03,13.76,0.00
$PJCIFN2,23/05/2024 02:41:00,230.24,227.54,229.14,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,170.10,1.94,64.47,43.62,1.92,16.65,0.00,4.86,147.09,-1.59,8.39,32.32,-2.19,9.61,0.00,9.48,156.75,0.11,22.05,36.16,-0.01,13.56,0.00
$PJCIFN2,23/05/2024 02:42:00,230.24,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.38,2.53,63.69,39.94,1.93,15.53,0.00,6.65,150.11,-1.59,7.81,32.57,-2.19,11.34,0.00,9.83,156.71,0.29,21.71,36.14,0.14,13.80,0.00
$PJCIFN2,23/05/2024 02:43:00,230.24,227.54,229.09,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.64,2.54,67.98,40.46,1.93,15.50,0.00,6.65,149.69,-1.59,8.40,32.37,-2.78,11.92,0.00,9.37,156.01,0.26,22.80,36.03,0.08,13.64,0.00
$PJCIFN2,23/05/2024 02:44:00,230.24,227.28,229.16,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,168.73,3.11,78.37,42.33,1.34,16.04,0.00,7.23,149.35,-1.59,8.41,31.95,-1.02,11.31,0.00,9.30,155.93,0.24,22.39,35.94,-0.05,13.74,0.00
$PJCIFN2,23/05/2024 02:45:00,230.24,227.54,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.29,1.36,61.51,40.53,1.92,16.06,0.00,6.62,149.44,-1.00,8.99,30.77,-2.20,11.28,0.00,9.20,155.92,0.15,21.39,35.78,0.03,13.76,0.00
$PJCIFN2,23/05/2024 02:46:00,230.24,227.80,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.60,1.95,62.82,41.09,1.34,16.06,0.00,6.65,150.61,-2.18,8.40,31.27,-1.61,11.35,0.00,9.19,156.10,0.27,22.18,35.76,-0.02,13.77,0.00
$PJCIFN2,23/05/2024 02:47:00,230.11,227.67,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,166.10,1.95,62.82,41.18,1.91,16.06,0.00,6.65,149.02,-1.59,8.99,31.30,-2.19,11.34,0.00,9.21,155.61,0.26,21.99,35.74,-0.06,13.69,0.00
$PJCIFN2,23/05/2024 02:48:00,230.63,227.41,229.20,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.77,1.95,74.53,40.41,1.93,16.05,0.00,7.83,149.18,-1.00,8.41,31.27,-1.02,11.93,0.00,9.46,155.42,0.36,23.18,35.91,-0.04,13.86,0.00
$PJCIFN2,23/05/2024 02:49:00,229.98,227.54,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,167.18,2.53,64.03,40.55,1.34,16.08,0.00,6.66,148.09,-1.59,7.82,31.34,-1.60,11.29,0.00,9.42,155.39,0.22,21.71,35.81,-0.03,13.76,0.00
$PJCIFN2,23/05/2024 02:50:00,230.24,227.28,229.13,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,183.06,1.95,66.11,41.09,1.34,15.47,0.00,6.07,148.77,-1.59,7.81,31.34,-2.20,10.69,0.00,9.44,156.73,0.04,21.81,35.81,-0.23,13.53,0.00
$PJCIFN2,23/05/2024 02:51:00,230.24,227.80,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.03,1.36,64.03,40.64,1.92,16.06,0.00,7.82,150.61,-1.59,9.00,30.70,-2.78,11.35,0.00,9.54,155.14,0.16,22.38,35.69,-0.03,13.84,0.00
$PJCIFN2,23/05/2024 02:52:00,230.24,227.67,229.14,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,169.03,1.94,62.78,41.16,1.34,15.51,0.00,7.24,148.68,-1.00,7.82,30.77,-2.78,11.33,0.00,9.98,155.45,0.16,21.86,35.90,-0.04,13.75,0.00
$PJCIFN2,23/05/2024 02:53:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.27,1.95,64.54,42.89,1.34,16.07,0.00,6.65,149.69,-1.59,8.98,30.11,-1.02,11.87,0.00,9.28,155.35,0.34,23.18,35.81,0.13,13.87,0.00
$PJCIFN2,23/05/2024 02:54:00,230.24,227.03,229.18,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,163.57,1.36,77.11,39.94,1.34,16.06,0.00,7.20,149.27,-1.59,7.81,31.34,-2.79,11.33,0.00,9.16,155.20,0.04,21.76,35.64,-0.06,13.58,0.00
$PJCIFN2,23/05/2024 02:55:00,230.37,227.54,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.97,1.36,63.95,41.81,1.34,15.47,0.00,7.24,148.60,-2.77,8.42,31.22,-2.19,10.76,0.00,9.27,155.32,0.10,22.47,35.71,-0.15,13.64,0.00
$PJCIFN2,23/05/2024 02:56:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.36,164.77,2.52,63.95,40.71,1.92,16.06,0.00,6.67,150.44,-2.17,7.23,30.77,-1.61,11.29,0.00,9.17,155.43,0.20,23.20,35.76,0.01,13.76,0.00
$PJCIFN2,23/05/2024 02:57:00,230.24,227.54,229.13,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,167.67,1.95,65.71,41.11,1.92,15.47,0.00,6.65,148.10,-1.60,8.97,31.30,-1.61,10.74,0.00,9.24,155.56,0.19,21.76,35.74,-0.05,13.57,0.00
$PJCIFN2,23/05/2024 02:58:00,230.37,227.67,229.17,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.71,1.95,69.38,40.62,1.34,16.09,0.00,6.67,147.26,-1.58,8.40,31.82,-1.60,11.85,0.00,9.12,155.33,0.43,22.95,35.70,0.23,13.90,0.00
$PJCIFN2,23/05/2024 02:59:00,230.24,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,162.80,1.95,65.02,40.53,1.34,15.37,0.00,6.66,149.52,-2.18,7.80,31.34,-2.19,11.92,0.00,9.25,155.30,0.31,21.93,35.67,-0.16,13.76,0.00
$PJCIFN2,23/05/2024 03:00:00,230.37,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.12,1.94,64.47,41.23,1.34,15.53,0.00,6.06,148.76,-1.59,7.82,30.11,-3.37,11.91,0.00,9.18,155.16,0.16,22.17,35.56,-0.08,13.68,0.00
$PJCIFN2,23/05/2024 03:01:00,230.11,227.54,229.17,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,164.99,1.95,63.95,39.51,1.93,16.03,0.00,7.24,149.27,-1.59,8.97,31.34,-2.18,10.76,0.00,9.36,155.69,0.26,21.89,35.65,0.02,13.59,0.00
$PJCIFN2,23/05/2024 03:02:00,230.11,227.28,229.06,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.15,174.80,1.36,62.16,40.14,1.34,15.47,0.00,7.24,149.27,-1.59,7.24,31.13,-2.20,11.27,0.00,9.93,157.15,-0.04,21.89,35.78,-0.12,13.61,0.00
$PJCIFN2,23/05/2024 03:03:00,230.24,227.67,229.15,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.02,1.95,65.05,41.20,1.93,16.12,0.00,7.81,149.94,-1.59,7.83,31.91,-2.20,11.95,0.00,9.53,155.47,0.28,22.38,35.73,0.03,13.84,0.00
$PJCIFN2,23/05/2024 03:04:00,230.24,227.41,229.09,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,165.08,1.94,75.49,40.99,1.91,15.47,0.00,6.06,149.18,-3.34,8.41,31.93,-2.20,10.77,0.00,9.65,155.31,0.23,24.14,35.80,0.00,13.79,0.00
$PJCIFN2,23/05/2024 03:05:00,230.37,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,165.08,1.95,63.92,41.34,1.93,15.48,0.00,6.08,149.77,-1.59,7.81,31.75,-2.20,11.33,0.00,9.27,155.36,0.24,21.30,35.62,-0.03,13.72,0.00
$PJCIFN2,23/05/2024 03:06:00,230.11,227.41,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.08,1.95,67.43,41.70,2.52,16.63,0.00,6.06,150.11,-1.00,8.41,31.29,-2.20,11.31,0.00,9.12,155.50,0.23,22.92,35.75,-0.01,13.75,0.00
$PJCIFN2,23/05/2024 03:07:00,230.11,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,166.82,2.53,64.54,41.09,4.88,15.49,0.00,7.25,149.35,-2.17,8.98,30.79,-1.61,11.38,0.00,9.22,155.52,0.23,21.51,35.75,0.05,13.62,0.00
$PJCIFN2,23/05/2024 03:08:00,230.11,227.67,229.13,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.48,169.02,1.36,67.66,40.64,1.93,16.07,0.00,6.64,149.86,-1.58,8.40,30.13,-1.61,11.33,0.00,9.15,155.91,0.21,22.81,35.46,0.15,13.78,0.00
$PJCIFN2,23/05/2024 03:09:00,230.24,227.80,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.72,1.95,65.71,40.55,1.34,16.08,0.00,6.65,149.61,-1.59,8.41,30.13,-2.20,10.75,0.00,9.13,155.85,0.14,22.05,35.67,0.11,13.68,0.00
$PJCIFN2,23/05/2024 03:10:00,230.24,227.41,229.13,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,164.18,1.95,77.83,39.36,1.92,16.63,0.00,6.66,150.36,-2.17,8.41,30.70,-2.18,11.28,0.00,9.22,156.06,0.19,22.83,35.21,-0.04,13.61,0.00
$PJCIFN2,23/05/2024 03:11:00,230.37,227.54,229.10,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.97,1.94,63.48,41.20,1.91,15.54,0.00,6.63,150.36,-1.59,8.99,31.27,-1.61,11.29,0.00,8.83,156.53,0.22,22.17,35.87,-0.05,13.72,0.00
$PJCIFN2,23/05/2024 03:12:00,230.24,227.41,229.04,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.93,2.53,71.99,41.11,1.91,15.48,0.00,7.83,150.95,-2.18,7.23,31.37,-1.61,11.27,0.00,9.77,156.82,0.20,22.34,35.74,-0.02,13.60,0.00
$PJCIFN2,23/05/2024 03:13:00,230.24,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.84,1.94,64.50,40.55,1.93,15.45,0.00,7.80,149.44,-1.59,8.99,30.79,-1.02,11.35,0.00,9.37,157.11,0.24,22.56,35.62,0.20,13.79,0.00
$PJCIFN2,23/05/2024 03:14:00,230.11,227.54,229.05,0.05,0.78,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,177.64,1.95,70.75,39.42,1.92,15.47,0.00,7.24,151.21,-1.59,8.41,31.29,-1.61,10.75,0.00,9.44,159.03,0.14,22.19,35.72,0.05,13.72,0.00
$PJCIFN2,23/05/2024 03:15:00,230.37,227.54,229.07,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.73,2.51,62.16,41.09,1.92,15.42,0.00,6.65,148.26,-2.18,8.39,31.75,-1.61,11.85,0.00,9.68,157.35,0.36,21.57,35.69,0.02,13.71,0.00
$PJCIFN2,23/05/2024 03:16:00,230.11,227.54,229.11,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.77,1.95,75.58,42.99,1.92,15.49,0.00,7.81,150.87,-1.59,8.39,30.70,-1.61,11.87,0.00,9.64,157.49,0.33,22.44,35.84,0.03,13.73,0.00
$PJCIFN2,23/05/2024 03:17:00,230.24,227.28,228.99,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,167.84,1.94,62.68,41.74,1.92,15.53,0.00,6.02,151.29,-2.18,8.40,31.87,-2.20,10.74,0.00,9.32,156.96,0.17,21.97,35.92,-0.04,13.64,0.00
$PJCIFN2,23/05/2024 03:18:00,230.11,227.54,229.09,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,168.31,1.94,62.09,40.43,1.93,15.50,0.00,7.25,150.95,-1.59,8.40,31.84,-1.61,11.36,0.00,9.40,157.15,0.27,22.95,35.90,0.06,13.81,0.00
$PJCIFN2,23/05/2024 03:19:00,229.98,227.54,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,166.38,1.95,63.85,41.13,1.93,15.50,0.00,5.47,149.52,-2.18,9.56,30.72,-2.77,11.84,0.00,9.14,157.02,0.26,21.67,35.73,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 03:20:00,230.11,227.54,229.07,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.96,1.95,74.03,41.32,1.93,15.49,0.00,7.20,150.53,-1.00,8.41,31.34,-2.20,11.35,0.00,9.06,157.37,0.36,21.86,35.65,0.07,13.64,0.00
$PJCIFN2,23/05/2024 03:21:00,230.11,227.41,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.36,166.99,1.95,63.99,40.10,1.91,15.52,0.00,7.79,150.53,-1.59,8.39,31.30,-1.60,11.85,0.00,9.32,157.56,0.41,22.12,36.06,0.03,13.84,0.00
$PJCIFN2,23/05/2024 03:22:00,230.37,227.28,228.95,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.05,1.94,78.45,41.04,1.92,15.49,0.00,6.07,150.19,-1.00,7.80,31.78,-1.61,11.84,0.00,9.50,157.52,0.28,22.89,36.00,0.11,13.79,0.00
$PJCIFN2,23/05/2024 03:23:00,230.24,227.41,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,168.10,2.52,65.71,40.73,1.93,16.02,0.00,6.65,150.11,-1.00,7.80,30.20,-2.18,11.34,0.00,9.01,157.34,0.26,21.89,35.78,-0.05,13.62,0.00
$PJCIFN2,23/05/2024 03:24:00,230.11,227.41,229.04,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.80,1.95,67.66,41.09,1.93,15.51,0.00,7.78,149.60,-1.00,8.40,31.32,-1.61,10.76,0.00,9.30,157.39,0.39,22.60,36.10,0.20,13.82,0.00
$PJCIFN2,23/05/2024 03:25:00,230.11,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,164.96,1.95,63.95,40.66,1.91,15.52,0.00,6.66,150.53,-1.59,8.98,30.68,-2.19,11.34,0.00,9.12,157.26,0.24,21.84,35.74,-0.12,13.86,0.00
$PJCIFN2,23/05/2024 03:26:00,230.11,226.90,228.98,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.72,1.95,63.95,41.70,2.52,15.49,0.00,7.25,150.78,-1.59,8.98,32.44,-1.02,11.86,0.00,9.42,159.31,0.31,23.23,35.97,0.18,13.91,0.00
$PJCIFN2,23/05/2024 03:27:00,230.24,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.66,1.95,65.13,40.50,1.92,16.12,0.00,6.62,151.46,-1.59,8.97,31.30,-1.61,10.75,0.00,9.23,157.48,0.30,22.66,35.88,-0.04,13.74,0.00
$PJCIFN2,23/05/2024 03:28:00,230.37,227.54,229.07,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.35,1.95,77.33,41.18,1.34,15.47,0.00,6.65,150.36,-1.59,8.39,31.86,-1.61,11.91,0.00,9.41,157.44,0.04,22.08,35.83,-0.07,13.68,0.00
$PJCIFN2,23/05/2024 03:29:00,230.11,227.41,229.00,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,167.35,2.52,64.39,41.32,3.11,16.06,0.00,7.83,151.53,-1.59,8.99,31.82,-2.78,11.26,0.00,9.56,157.44,0.38,21.51,35.89,-0.09,13.94,0.00
$PJCIFN2,23/05/2024 03:30:00,230.11,227.67,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.36,2.53,65.49,41.72,1.92,15.50,0.00,7.81,150.78,-2.17,8.40,30.72,-1.60,11.85,0.00,9.50,157.29,0.23,22.35,35.95,0.03,13.64,0.00
$PJCIFN2,23/05/2024 03:31:00,230.24,227.41,229.06,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,169.14,1.95,62.75,41.02,1.34,15.47,0.00,7.24,149.52,-2.18,8.98,31.86,-2.20,11.38,0.00,9.42,157.08,0.35,21.67,36.00,-0.12,13.82,0.00
$PJCIFN2,23/05/2024 03:32:00,230.11,227.41,229.08,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.39,1.94,75.66,40.66,1.93,15.50,0.00,7.24,150.03,-1.59,8.39,30.68,-1.61,11.34,0.00,9.82,157.08,0.19,21.93,35.87,0.07,13.69,0.00
$PJCIFN2,23/05/2024 03:33:00,230.24,227.54,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.80,1.95,65.67,41.09,1.92,16.68,0.00,6.65,149.77,-1.59,7.83,32.46,-2.19,11.91,0.00,9.38,156.80,0.28,22.95,36.31,0.09,13.77,0.00
$PJCIFN2,23/05/2024 03:34:00,230.37,227.54,229.09,0.06,0.74,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,169.13,1.95,70.31,40.50,1.93,15.52,0.00,7.23,148.93,-1.59,7.83,30.66,-2.20,11.92,0.00,9.31,156.66,0.30,22.33,36.06,-0.02,13.91,0.00
$PJCIFN2,23/05/2024 03:35:00,230.24,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.22,1.94,63.88,40.57,1.93,16.02,0.00,7.78,149.18,-1.60,9.57,32.52,-1.61,11.33,0.00,9.31,156.18,0.15,22.43,35.87,0.04,13.78,0.00
$PJCIFN2,23/05/2024 03:36:00,230.37,227.54,229.13,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.31,2.52,69.34,41.06,2.52,16.11,0.00,6.66,150.02,-1.59,8.97,31.20,-1.61,11.94,0.00,9.39,156.21,0.29,22.53,35.90,-0.01,13.82,0.00
$PJCIFN2,23/05/2024 03:37:00,230.24,227.80,229.16,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.69,1.94,66.88,42.33,1.92,16.03,0.00,7.24,149.10,-1.00,8.41,31.87,-1.60,12.44,0.00,9.27,155.93,0.16,22.18,35.92,-0.01,13.98,0.00
$PJCIFN2,23/05/2024 03:38:00,230.11,227.41,229.01,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,174.50,1.95,77.37,40.50,1.92,16.03,0.00,7.25,149.10,-2.18,7.81,30.20,-2.20,11.28,0.00,9.24,157.74,0.32,23.17,35.86,0.05,13.76,0.00
$PJCIFN2,23/05/2024 03:39:00,230.50,227.67,229.17,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,169.22,1.94,63.30,41.09,1.93,15.52,0.00,6.06,148.85,-2.18,7.84,31.29,-2.21,11.28,0.00,9.21,155.85,0.21,21.53,35.91,-0.01,13.60,0.00
$PJCIFN2,23/05/2024 03:40:00,230.24,227.67,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,162.82,1.95,62.51,40.53,1.93,16.04,0.00,7.80,149.52,-1.59,8.40,30.70,-2.19,11.33,0.00,9.47,155.54,0.27,21.91,35.94,-0.09,13.67,0.00
$PJCIFN2,23/05/2024 03:41:00,230.37,227.54,229.14,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.23,1.94,63.92,42.23,1.92,15.53,0.00,7.83,149.60,-1.00,8.98,30.79,-2.78,11.36,0.00,9.50,155.33,0.32,22.00,35.83,-0.15,13.79,0.00
$PJCIFN2,23/05/2024 03:42:00,230.63,227.54,229.11,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.42,1.36,72.86,41.72,1.92,16.04,0.00,7.24,147.76,-1.59,8.97,31.89,-1.61,11.34,0.00,9.93,155.32,0.13,23.01,35.74,0.05,13.74,0.00
$PJCIFN2,23/05/2024 03:43:00,230.37,227.41,229.09,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.09,1.95,80.75,40.75,1.34,15.47,0.00,6.63,148.43,-1.00,9.58,31.89,-1.61,11.38,0.00,9.46,155.21,0.24,23.55,35.85,-0.11,13.56,0.00
$PJCIFN2,23/05/2024 03:44:00,230.24,227.41,229.14,0.05,0.73,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,166.85,1.95,74.45,39.53,1.34,16.05,0.00,6.66,152.46,-1.59,8.97,30.15,-1.60,11.34,0.00,9.41,157.29,0.19,22.29,35.94,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 03:45:00,230.37,227.67,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.91,168.22,1.95,64.47,40.57,2.51,15.52,0.00,7.25,150.11,-1.00,9.00,31.93,-1.60,10.77,0.00,9.29,155.65,0.29,21.65,35.97,0.22,13.85,0.00
$PJCIFN2,23/05/2024 03:46:00,230.24,227.67,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,168.90,2.53,63.33,41.25,1.93,15.50,0.00,6.68,149.10,-1.59,8.39,30.18,-1.60,11.92,0.00,9.07,155.07,0.15,22.16,35.59,-0.01,13.76,0.00
$PJCIFN2,23/05/2024 03:47:00,230.37,227.67,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,163.41,1.95,65.13,41.67,1.92,16.06,0.00,7.24,149.02,-1.59,8.97,31.29,-1.61,11.91,0.00,9.34,154.94,0.26,21.60,35.63,-0.06,13.82,0.00
$PJCIFN2,23/05/2024 03:48:00,230.24,227.28,229.11,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,163.88,1.94,78.37,39.51,1.93,16.51,0.00,6.66,148.26,-1.59,8.41,30.73,-1.61,11.95,0.00,9.30,155.41,0.24,23.46,35.70,0.02,13.86,0.00
$PJCIFN2,23/05/2024 03:49:00,230.24,227.54,229.16,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.65,1.95,63.44,41.16,1.34,16.00,0.00,6.66,148.52,-1.00,7.83,31.93,-1.61,11.29,0.00,9.27,154.95,0.29,21.78,35.53,-0.11,13.74,0.00
$PJCIFN2,23/05/2024 03:50:00,230.24,227.28,229.07,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.11,1.94,71.95,40.59,1.93,16.05,0.00,6.06,148.77,-2.76,8.39,31.87,-1.61,10.66,0.00,9.25,157.08,0.17,22.20,35.71,-0.17,13.71,0.00
$PJCIFN2,23/05/2024 03:51:00,230.24,227.67,229.16,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,166.26,2.53,63.95,42.30,3.69,16.03,0.00,6.06,149.18,-1.58,8.99,30.73,-2.20,10.15,0.00,9.28,155.41,0.36,22.64,35.74,-0.04,13.58,0.00
$PJCIFN2,23/05/2024 03:52:00,230.11,227.67,229.08,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,167.23,1.95,61.54,40.48,1.34,16.07,0.00,7.25,149.69,-2.17,7.83,31.34,-1.61,11.29,0.00,9.75,155.43,0.09,21.94,35.85,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 03:53:00,230.37,227.54,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.64,1.95,64.58,41.65,1.93,15.49,0.00,6.65,149.44,-1.59,7.83,32.52,-2.19,11.91,0.00,9.40,155.19,0.18,22.80,35.87,-0.14,13.67,0.00
$PJCIFN2,23/05/2024 03:54:00,229.98,227.28,229.12,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.71,1.94,73.11,40.53,1.93,16.06,0.00,7.83,148.76,-1.59,8.40,31.37,-1.61,10.68,0.00,9.42,155.28,0.15,22.39,35.81,0.09,13.80,0.00
$PJCIFN2,23/05/2024 03:55:00,230.37,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.86,165.05,1.36,65.13,41.74,1.93,15.46,0.00,6.65,146.50,-1.60,7.81,31.32,-2.19,11.31,0.00,9.43,155.48,0.13,21.48,35.65,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 03:56:00,230.11,227.67,229.12,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,163.13,1.95,61.65,42.23,1.91,15.48,0.00,7.20,147.84,-1.59,7.82,31.23,-2.78,11.27,0.00,9.31,155.40,0.21,21.95,35.95,0.08,13.73,0.00
$PJCIFN2,23/05/2024 03:57:00,230.37,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,168.41,1.95,64.39,41.04,1.34,15.97,0.00,7.24,148.93,-2.19,8.39,31.77,-2.20,11.38,0.00,9.31,155.64,0.18,21.62,35.77,-0.19,13.77,0.00
$PJCIFN2,23/05/2024 03:58:00,230.37,227.54,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,166.73,1.95,77.87,40.43,1.92,15.46,0.00,6.65,148.85,-2.18,8.39,31.30,-2.19,11.93,0.00,9.17,155.49,0.27,23.54,35.63,0.00,13.78,0.00
$PJCIFN2,23/05/2024 03:59:00,230.11,227.28,229.06,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.37,1.94,73.28,41.18,1.93,15.45,0.00,7.23,146.76,-1.58,8.98,30.75,-1.61,11.33,0.00,9.26,155.75,0.33,22.88,35.87,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 04:00:00,230.24,227.03,229.13,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.14,1.95,77.69,40.41,1.93,15.49,0.00,6.66,149.52,-1.59,7.81,30.77,-1.61,10.77,0.00,9.30,155.73,0.18,22.22,35.77,0.06,13.54,0.00
$PJCIFN2,23/05/2024 04:01:00,230.24,227.67,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,163.67,1.36,65.09,40.48,1.91,16.06,0.00,7.21,147.59,-1.59,8.41,30.70,-2.19,11.87,0.00,9.06,155.86,0.17,21.67,35.72,-0.16,13.57,0.00
$PJCIFN2,23/05/2024 04:02:00,230.11,227.28,229.06,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,179.36,1.95,63.51,41.11,1.93,15.50,0.00,6.66,149.52,-2.18,7.79,31.22,-2.20,10.70,0.00,9.76,157.59,0.20,22.45,35.68,-0.06,13.53,0.00
$PJCIFN2,23/05/2024 04:03:00,230.11,227.28,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,165.27,1.36,65.24,41.16,1.93,15.50,0.00,6.07,148.60,-2.17,8.39,31.34,-1.61,11.35,0.00,9.25,155.73,0.14,22.43,35.44,-0.18,13.53,0.00
$PJCIFN2,23/05/2024 04:04:00,230.37,227.41,229.06,0.05,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.58,1.94,79.58,40.50,1.34,16.06,0.00,6.65,148.26,-1.59,9.01,30.65,-1.61,10.79,0.00,9.50,156.20,0.29,24.05,35.76,0.00,13.75,0.00
$PJCIFN2,23/05/2024 04:05:00,230.11,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,166.13,1.95,64.06,39.99,1.34,15.52,0.00,6.67,149.02,-1.59,7.83,31.30,-1.61,11.35,0.00,9.40,155.95,0.20,21.44,35.78,-0.16,13.73,0.00
$PJCIFN2,23/05/2024 04:06:00,229.98,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.07,1.94,62.71,40.48,2.52,15.47,0.00,7.19,148.51,-1.59,8.42,31.80,-2.20,11.26,0.00,9.53,156.19,0.31,22.87,35.79,0.15,13.63,0.00
$PJCIFN2,23/05/2024 04:07:00,230.24,227.80,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,165.67,1.95,64.50,40.57,1.93,16.06,0.00,7.21,149.44,-1.59,8.99,31.86,-2.20,11.31,0.00,9.56,156.35,0.16,21.77,35.93,0.00,13.79,0.00
$PJCIFN2,23/05/2024 04:08:00,230.24,227.28,229.05,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.73,1.95,66.30,38.79,1.34,15.47,0.00,7.20,149.18,-1.59,7.82,31.34,-1.60,11.35,0.00,9.32,156.29,0.03,22.40,35.60,0.11,13.64,0.00
$PJCIFN2,23/05/2024 04:09:00,230.24,227.28,229.10,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,169.92,1.95,63.23,40.05,1.93,15.47,0.00,7.25,149.10,-1.00,8.40,31.27,-1.61,11.34,0.00,9.42,156.77,0.30,21.84,35.64,-0.06,13.72,0.00
$PJCIFN2,23/05/2024 04:10:00,230.11,227.16,229.04,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.06,1.95,76.57,41.25,1.92,16.06,0.00,6.65,148.77,-1.00,8.40,30.21,-1.61,11.88,0.00,9.11,157.04,0.27,21.74,35.54,-0.03,13.75,0.00
$PJCIFN2,23/05/2024 04:11:00,230.11,227.41,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.45,1.95,63.92,41.74,1.92,15.52,0.00,6.66,150.44,-1.58,8.40,30.65,-2.20,10.76,0.00,9.35,157.18,0.39,21.61,35.59,-0.03,13.80,0.00
$PJCIFN2,23/05/2024 04:12:00,230.24,227.41,229.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.60,2.54,60.48,40.43,1.92,15.53,0.00,7.25,149.52,-1.00,8.39,31.32,-2.19,11.27,0.00,9.71,157.07,0.36,21.87,35.93,0.00,13.87,0.00
$PJCIFN2,23/05/2024 04:13:00,230.24,227.54,229.05,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.63,1.94,62.20,40.46,1.92,15.51,0.00,6.64,150.53,-1.59,8.98,31.78,-1.61,11.87,0.00,8.95,157.31,0.27,22.54,35.65,-0.13,13.62,0.00
$PJCIFN2,23/05/2024 04:14:00,229.98,227.28,229.00,0.05,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.80,180.45,1.94,76.62,41.09,1.93,15.47,0.00,6.07,150.77,-2.18,7.80,30.68,-1.61,11.24,0.00,9.07,158.90,0.36,22.68,35.83,0.00,13.81,0.00
$PJCIFN2,23/05/2024 04:15:00,230.24,227.41,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,169.99,2.53,64.47,41.11,1.93,16.06,0.00,6.65,151.95,-1.60,9.56,32.30,-1.61,11.95,0.00,9.20,157.61,0.30,22.03,35.91,-0.04,13.86,0.00
$PJCIFN2,23/05/2024 04:16:00,230.11,227.54,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.99,1.94,63.26,40.50,1.34,16.05,0.00,6.66,151.87,-1.59,7.81,31.32,-2.19,11.33,0.00,9.17,157.71,0.48,22.24,36.05,-0.05,13.81,0.00
$PJCIFN2,23/05/2024 04:17:00,230.11,227.28,228.98,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.27,169.33,1.94,65.09,41.55,1.92,15.49,0.00,7.23,151.28,-1.59,8.98,30.68,-1.60,11.25,0.00,9.39,158.19,0.30,21.73,35.86,-0.08,13.71,0.00
$PJCIFN2,23/05/2024 04:18:00,230.24,227.54,229.06,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.22,1.95,74.16,41.67,1.93,16.60,0.00,7.24,149.94,-1.00,7.81,30.70,-1.02,11.84,0.00,9.53,157.33,0.43,23.58,36.09,0.20,13.73,0.00
$PJCIFN2,23/05/2024 04:19:00,230.37,227.28,228.95,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.11,1.36,63.40,41.06,2.52,15.50,0.00,7.19,150.11,-1.59,8.40,31.86,-2.78,11.84,0.00,9.46,157.56,0.24,22.64,35.98,0.02,13.75,0.00
$PJCIFN2,23/05/2024 04:20:00,230.37,227.67,229.05,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.93,1.94,77.91,41.04,1.92,16.65,0.00,7.24,150.95,-1.00,8.97,31.22,-1.02,11.34,0.00,9.65,157.44,0.38,21.87,36.00,0.10,13.74,0.00
$PJCIFN2,23/05/2024 04:21:00,230.11,227.54,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,166.63,1.36,64.43,41.04,1.91,16.08,0.00,6.66,150.61,-2.17,8.97,31.91,-2.19,11.34,0.00,9.40,157.23,0.10,21.34,35.85,-0.03,13.69,0.00
$PJCIFN2,23/05/2024 04:22:00,230.24,227.54,229.00,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,170.78,1.94,62.09,41.13,1.92,16.04,0.00,7.25,151.45,-1.58,7.80,30.73,-1.61,11.92,0.00,9.92,157.31,0.29,22.90,36.12,0.02,13.89,0.00
$PJCIFN2,23/05/2024 04:23:00,230.24,227.41,229.06,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,169.32,1.94,63.23,40.05,1.92,16.12,0.00,6.65,151.63,-1.59,9.00,31.93,-1.61,11.85,0.00,9.06,157.25,0.21,22.03,35.78,-0.05,13.58,0.00
$PJCIFN2,23/05/2024 04:24:00,230.11,227.28,229.05,0.05,0.72,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.77,1.95,76.20,39.71,1.92,15.97,0.00,6.65,150.45,-2.18,8.40,30.70,-2.19,11.83,0.00,9.16,156.67,0.17,22.63,35.94,0.01,13.63,0.00
$PJCIFN2,23/05/2024 04:25:00,230.24,227.80,229.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,165.70,1.36,64.50,41.65,1.91,16.04,0.00,7.24,149.52,-1.00,8.40,31.84,-1.02,11.35,0.00,9.29,156.70,0.30,22.18,35.80,0.12,13.82,0.00
$PJCIFN2,23/05/2024 04:26:00,230.24,227.54,229.03,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,182.26,1.94,63.44,41.67,1.33,15.99,0.00,6.61,149.60,-1.00,7.81,31.23,-1.61,11.26,0.00,9.32,157.95,0.23,21.57,35.95,-0.13,13.82,0.00
$PJCIFN2,23/05/2024 04:27:00,230.11,227.67,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,1.95,64.47,41.74,1.93,16.63,0.00,7.22,150.19,-2.17,8.98,31.95,-2.19,11.35,0.00,9.21,156.28,0.13,21.94,35.97,0.08,13.83,0.00
$PJCIFN2,23/05/2024 04:28:00,230.11,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.20,1.94,62.68,39.90,1.34,15.48,0.00,7.24,149.44,-1.59,8.39,31.30,-2.79,10.74,0.00,9.33,156.26,0.24,21.64,35.65,-0.13,13.61,0.00
$PJCIFN2,23/05/2024 04:29:00,230.11,227.54,229.13,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,166.04,1.36,71.06,41.04,1.93,15.47,0.00,6.65,148.43,-1.58,8.99,31.87,-1.02,11.35,0.00,9.55,155.91,0.16,23.04,35.98,-0.02,13.69,0.00
$PJCIFN2,23/05/2024 04:30:00,230.24,227.41,229.08,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,166.60,1.95,78.99,40.53,1.93,15.53,0.00,7.78,149.10,-1.00,7.81,31.91,-2.19,11.28,0.00,9.47,155.97,0.13,23.22,35.83,-0.09,13.72,0.00
$PJCIFN2,23/05/2024 04:31:00,230.24,227.54,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.59,1.95,65.75,40.53,1.93,16.11,0.00,7.24,150.45,-1.00,9.57,32.50,-1.61,11.33,0.00,9.59,155.75,0.31,22.73,36.13,0.21,13.87,0.00
$PJCIFN2,23/05/2024 04:32:00,230.11,227.80,229.17,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,162.41,1.94,79.22,41.13,1.34,15.49,0.00,7.80,149.94,-1.59,8.40,31.30,-1.61,11.90,0.00,10.08,155.74,0.27,22.41,36.01,-0.01,13.80,0.00
$PJCIFN2,23/05/2024 04:33:00,230.24,227.41,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.69,2.53,63.33,40.03,1.93,16.06,0.00,7.23,148.09,-2.76,9.57,31.82,-2.20,11.38,0.00,9.39,155.68,0.27,21.79,35.83,-0.06,13.77,0.00
$PJCIFN2,23/05/2024 04:34:00,230.24,227.41,229.16,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.70,1.94,74.66,41.23,1.91,15.49,0.00,6.65,147.59,-1.59,8.98,31.25,-1.61,11.89,0.00,9.31,155.53,0.14,23.24,35.68,0.15,13.72,0.00
$PJCIFN2,23/05/2024 04:35:00,230.11,227.41,229.11,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,163.13,1.94,62.16,39.96,1.93,15.45,0.00,6.63,146.76,-1.59,8.41,32.53,-2.18,11.91,0.00,9.30,155.40,0.20,21.54,35.65,-0.18,13.75,0.00
$PJCIFN2,23/05/2024 04:36:00,230.11,227.41,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,163.50,1.95,64.58,40.08,1.34,16.06,0.00,5.47,149.02,-2.76,7.80,31.77,-1.61,10.78,0.00,9.11,155.40,0.05,22.59,35.81,-0.08,13.62,0.00
$PJCIFN2,23/05/2024 04:37:00,230.11,227.67,229.16,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.71,1.94,63.51,40.53,1.93,16.08,0.00,6.65,148.09,-1.58,8.40,31.87,-2.20,11.89,0.00,9.18,155.45,0.24,21.48,35.78,0.01,13.73,0.00
$PJCIFN2,23/05/2024 04:38:00,229.98,227.28,229.03,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,176.47,2.52,63.62,40.64,1.92,15.48,0.00,7.23,147.26,-2.18,8.41,30.79,-2.19,11.83,0.00,9.04,156.85,0.17,22.68,35.43,-0.14,13.71,0.00
$PJCIFN2,23/05/2024 04:39:00,230.11,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,164.22,1.95,62.85,40.71,1.92,15.52,0.00,6.05,148.26,-2.16,8.40,30.80,-1.61,11.26,0.00,9.07,155.08,0.09,21.98,35.61,-0.12,13.57,0.00
$PJCIFN2,23/05/2024 04:40:00,230.24,227.41,229.08,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.31,1.94,77.37,40.21,1.92,15.47,0.00,7.25,148.01,-1.00,8.40,31.36,-1.61,11.87,0.00,9.11,155.56,0.08,21.72,35.74,0.21,13.71,0.00
$PJCIFN2,23/05/2024 04:41:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,164.03,1.95,64.03,39.40,1.93,15.48,0.00,7.23,147.58,-1.60,8.99,31.86,-1.60,11.34,0.00,9.39,155.63,0.26,21.92,35.81,0.15,13.73,0.00
$PJCIFN2,23/05/2024 04:42:00,230.11,227.54,229.13,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,164.59,1.95,78.50,41.20,1.92,16.07,0.00,7.24,146.91,-1.59,8.39,31.30,-1.61,11.90,0.00,10.05,155.56,0.26,21.72,35.94,-0.13,13.82,0.00
$PJCIFN2,23/05/2024 04:43:00,230.24,227.41,229.09,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.62,1.94,62.20,41.72,1.92,16.67,0.00,7.25,147.42,-1.59,8.39,31.86,-1.60,10.67,0.00,9.59,155.37,0.27,21.52,35.76,0.08,13.80,0.00
$PJCIFN2,23/05/2024 04:44:00,230.11,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.70,1.95,65.53,40.05,1.93,15.38,0.00,7.22,148.51,-1.59,7.83,31.30,-1.61,11.94,0.00,9.58,155.28,0.18,22.94,35.80,0.10,13.83,0.00
$PJCIFN2,23/05/2024 04:45:00,230.11,227.28,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.79,1.94,63.95,41.60,1.93,15.46,0.00,6.66,146.58,-2.18,9.00,31.34,-1.61,11.34,0.00,9.43,155.32,0.12,22.43,35.52,-0.11,13.59,0.00
$PJCIFN2,23/05/2024 04:46:00,230.24,227.28,229.14,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.45,2.53,78.37,41.74,1.92,16.03,0.00,7.26,147.67,-1.59,8.40,31.25,-1.60,11.90,0.00,9.61,155.23,0.33,23.10,35.86,0.08,13.94,0.00
$PJCIFN2,23/05/2024 04:47:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.81,1.95,63.40,40.50,1.93,16.06,0.00,7.23,150.52,-1.59,8.40,31.84,-1.61,11.93,0.00,9.51,155.72,0.07,21.91,35.80,0.08,13.88,0.00
$PJCIFN2,23/05/2024 04:48:00,230.24,227.67,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,1.94,65.05,40.05,1.92,15.48,0.00,6.07,148.93,-1.59,8.41,30.73,-1.61,11.28,0.00,9.43,155.83,0.13,21.86,35.80,0.21,13.78,0.00
$PJCIFN2,23/05/2024 04:49:00,230.24,227.54,229.06,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,168.12,1.95,62.13,41.77,1.93,15.50,0.00,6.03,147.26,-2.18,8.98,30.79,-2.78,11.28,0.00,9.14,155.32,0.06,22.71,35.72,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 04:50:00,230.37,227.54,229.10,0.05,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,177.04,2.53,72.31,40.12,1.34,15.93,0.00,7.22,148.60,-1.58,8.41,31.27,-2.77,11.34,0.00,9.30,157.31,0.32,21.74,35.81,-0.01,13.71,0.00
$PJCIFN2,23/05/2024 04:51:00,230.24,227.54,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,167.18,1.36,65.02,39.96,1.34,16.08,0.00,7.24,148.77,-1.59,8.42,31.80,-2.20,11.33,0.00,9.15,155.64,0.23,22.17,35.51,-0.18,13.63,0.00
$PJCIFN2,23/05/2024 04:52:00,230.24,227.41,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.17,1.94,77.37,40.14,1.92,16.08,0.00,7.23,148.18,-1.58,8.99,30.13,-2.18,11.28,0.00,9.70,155.91,0.25,22.07,35.75,0.03,13.75,0.00
$PJCIFN2,23/05/2024 04:53:00,230.24,227.41,229.04,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,167.84,1.36,63.23,39.40,1.34,15.52,0.00,6.65,149.35,-1.59,7.83,31.30,-2.78,11.35,0.00,9.25,156.11,0.30,21.45,36.09,0.04,13.84,0.00
$PJCIFN2,23/05/2024 04:54:00,230.24,227.54,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,169.22,1.95,62.75,40.10,1.92,15.50,0.00,6.65,148.01,-1.59,8.39,31.25,-2.78,11.92,0.00,9.22,156.34,0.13,22.07,35.81,-0.08,13.67,0.00
$PJCIFN2,23/05/2024 04:55:00,230.11,227.54,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.78,1.94,63.85,41.09,1.34,16.00,0.00,6.67,149.35,-1.59,9.57,30.77,-1.61,11.28,0.00,9.45,156.40,0.17,21.67,36.02,0.04,13.68,0.00
$PJCIFN2,23/05/2024 04:56:00,230.24,227.41,229.06,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.63,1.94,72.15,40.64,2.51,16.03,0.00,7.22,148.93,-1.58,8.39,30.06,-1.59,11.36,0.00,9.56,156.58,0.32,22.46,35.79,0.27,13.91,0.00
$PJCIFN2,23/05/2024 04:57:00,229.98,227.67,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,167.46,2.54,63.37,40.55,1.34,15.49,0.00,7.25,150.44,-2.17,7.81,31.84,-2.77,11.33,0.00,9.61,156.79,0.08,21.53,35.60,-0.11,13.56,0.00
$PJCIFN2,23/05/2024 04:58:00,230.24,227.16,229.00,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.86,166.97,1.94,76.57,40.53,1.92,16.09,0.00,6.65,150.68,-1.00,7.82,31.18,-1.61,11.31,0.00,9.59,156.77,0.26,22.59,35.69,0.25,13.79,0.00
$PJCIFN2,23/05/2024 04:59:00,230.11,227.41,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,169.49,1.94,64.58,41.67,1.92,15.45,0.00,6.66,151.28,-1.59,8.41,31.89,-1.61,11.92,0.00,9.40,156.72,0.25,21.95,35.64,-0.04,13.70,0.00
$PJCIFN2,23/05/2024 05:00:00,230.11,227.28,229.06,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,170.88,1.94,64.54,39.96,1.93,15.50,0.00,7.77,150.78,-1.58,7.82,30.73,-1.61,11.96,0.00,9.30,156.85,0.13,22.08,35.56,-0.11,13.71,0.00
$PJCIFN2,23/05/2024 05:01:00,230.24,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.14,1.95,64.47,40.48,1.93,15.46,0.00,7.22,151.63,-1.00,8.98,31.87,-1.61,11.33,0.00,9.43,157.53,0.35,22.20,35.63,0.01,13.71,0.00
$PJCIFN2,23/05/2024 05:02:00,229.98,227.41,229.00,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,182.00,1.95,63.30,41.16,1.93,15.96,0.00,6.65,151.29,-1.59,8.39,30.70,-1.61,10.79,0.00,9.82,158.94,0.29,22.90,35.76,0.07,13.82,0.00
$PJCIFN2,23/05/2024 05:03:00,230.24,227.16,229.03,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.03,1.94,67.82,39.90,1.34,15.48,0.00,6.65,151.87,-1.60,7.81,31.29,-2.18,11.89,0.00,9.22,157.08,0.24,22.27,35.88,-0.23,13.60,0.00
$PJCIFN2,23/05/2024 05:04:00,229.98,227.28,229.00,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,169.30,1.94,72.31,40.53,1.34,15.45,0.00,6.66,149.69,-1.59,8.40,30.73,-1.61,11.36,0.00,9.29,157.37,0.35,24.78,35.89,-0.01,13.56,0.00
$PJCIFN2,23/05/2024 05:05:00,230.11,227.41,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,165.95,1.94,62.20,41.06,1.93,16.03,0.00,6.62,150.70,-1.00,8.41,31.75,-2.79,11.91,0.00,9.05,157.06,0.22,21.49,35.95,-0.03,13.80,0.00
$PJCIFN2,23/05/2024 05:06:00,230.24,227.28,228.99,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.16,2.51,69.65,39.87,1.92,15.47,0.00,7.77,152.46,-1.00,8.40,32.90,-1.61,11.88,0.00,9.17,157.62,0.39,22.68,35.87,0.07,13.77,0.00
$PJCIFN2,23/05/2024 05:07:00,230.11,227.41,229.00,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,11.87,167.18,1.36,76.16,42.19,1.92,15.48,0.00,6.06,150.78,-1.59,8.98,31.25,-1.61,11.33,0.00,9.39,157.67,0.32,28.16,36.03,-0.04,13.83,0.00
$PJCIFN2,23/05/2024 05:08:00,230.11,227.16,229.00,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,167.56,1.95,78.99,41.13,1.34,16.01,0.00,6.07,152.04,-1.59,8.41,31.32,-2.20,11.26,0.00,9.39,157.35,0.21,24.56,35.76,-0.11,13.57,0.00
$PJCIFN2,23/05/2024 05:09:00,230.24,227.03,229.05,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.62,294.00,2.53,64.54,42.26,1.34,15.47,0.00,6.59,151.12,-1.59,8.97,31.37,-1.61,11.33,0.00,9.52,159.72,0.27,22.09,35.90,0.06,13.77,0.00
$PJCIFN2,23/05/2024 05:10:00,232.81,224.46,229.04,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,299.31,1.36,62.78,42.28,1.91,15.47,0.00,7.77,148.01,-1.59,8.39,30.70,-2.78,10.76,0.00,9.67,159.50,0.27,22.62,35.80,-0.03,13.79,0.00
$PJCIFN2,23/05/2024 05:11:00,230.37,227.41,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,309.62,1.95,62.85,40.43,1.34,16.06,0.00,7.25,148.67,-1.00,8.43,30.75,-2.20,11.33,0.00,9.51,159.58,0.26,21.70,35.95,-0.18,13.63,0.00
$PJCIFN2,23/05/2024 05:12:00,230.11,226.00,229.06,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.59,1.94,63.30,42.28,1.34,16.00,0.00,7.25,150.87,-2.18,8.40,30.73,-2.18,11.38,0.00,9.87,159.73,0.14,22.17,35.88,-0.06,13.61,0.00
$PJCIFN2,23/05/2024 05:13:00,230.24,226.64,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.14,2.53,64.43,41.11,1.34,15.99,0.00,7.25,148.77,-1.00,8.98,32.44,-2.19,11.35,0.00,9.49,159.91,0.23,22.84,36.02,-0.09,13.77,0.00
$PJCIFN2,23/05/2024 05:14:00,229.98,225.61,229.00,0.05,1.26,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,286.32,1.95,76.03,41.72,1.93,16.05,0.00,6.06,151.04,-1.59,8.40,31.84,-1.60,11.34,0.00,9.24,162.71,0.25,22.19,36.09,-0.08,13.80,0.00
$PJCIFN2,23/05/2024 05:15:00,230.11,227.54,229.04,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,303.18,1.94,68.09,41.77,1.91,16.05,0.00,5.48,148.51,-1.59,8.98,31.29,-2.19,11.91,0.00,9.13,158.81,0.31,22.44,35.79,0.06,13.92,0.00
$PJCIFN2,23/05/2024 05:16:00,230.24,223.30,229.04,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,280.57,1.95,62.16,40.23,1.92,16.12,0.00,7.23,149.94,-1.59,8.40,30.80,-1.61,11.87,0.00,9.28,159.76,0.25,21.84,36.03,0.05,13.86,0.00
$PJCIFN2,23/05/2024 05:17:00,230.37,227.28,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.45,1.95,64.50,39.90,1.93,15.46,0.00,7.23,149.44,-1.58,8.39,31.86,-2.19,11.95,0.00,9.21,158.33,0.17,22.14,35.97,-0.03,13.86,0.00
$PJCIFN2,23/05/2024 05:18:00,231.53,224.71,229.15,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,296.77,1.95,71.64,40.10,1.34,16.05,0.00,6.66,147.92,-2.18,7.83,31.91,-1.61,10.76,0.00,9.18,158.59,0.13,22.10,35.89,-0.13,13.74,0.00
$PJCIFN2,23/05/2024 05:19:00,230.24,227.41,229.06,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.29,1.95,80.79,40.48,1.34,15.47,0.00,6.66,149.77,-1.59,8.42,33.09,-1.61,12.52,0.00,9.24,155.77,0.24,22.83,36.06,0.01,13.83,0.00
$PJCIFN2,23/05/2024 05:20:00,230.37,227.41,229.17,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.80,167.09,1.36,77.83,39.99,1.92,16.07,0.00,6.07,149.69,-1.59,8.41,33.05,-2.20,11.26,0.00,9.13,155.93,0.05,23.00,35.96,0.08,13.70,0.00
$PJCIFN2,23/05/2024 05:21:00,230.24,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.33,1.94,65.05,41.70,1.92,15.46,0.00,7.83,148.34,-2.18,8.98,30.77,-2.20,11.35,0.00,9.46,155.35,0.15,22.27,35.86,-0.15,13.51,0.00
$PJCIFN2,23/05/2024 05:22:00,230.37,227.67,229.18,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.08,1.95,64.83,39.64,1.92,15.49,0.00,7.83,149.77,-1.00,7.84,32.41,-1.02,11.87,0.00,10.18,155.36,0.21,22.23,35.69,-0.10,13.75,0.00
$PJCIFN2,23/05/2024 05:23:00,230.37,227.54,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.74,1.94,64.61,41.11,1.93,16.05,0.00,7.21,147.85,-2.18,8.40,31.93,-2.20,11.26,0.00,9.47,155.11,0.20,22.11,35.71,-0.08,13.71,0.00
$PJCIFN2,23/05/2024 05:24:00,230.11,227.54,229.12,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,167.09,1.94,76.20,40.53,1.93,15.50,0.00,7.25,147.85,-2.75,7.81,31.86,-2.20,11.84,0.00,9.41,155.15,0.04,22.37,35.77,-0.10,13.63,0.00
$PJCIFN2,23/05/2024 05:25:00,230.11,227.54,229.14,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,167.35,1.94,64.43,42.28,1.93,15.47,0.00,6.66,149.69,-1.59,8.98,29.59,-1.61,10.79,0.00,9.36,155.21,0.20,21.45,35.89,-0.08,13.72,0.00
$PJCIFN2,23/05/2024 05:26:00,230.24,227.41,229.10,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,176.86,1.95,62.64,40.01,1.34,16.06,0.00,6.07,148.01,-1.59,8.40,30.15,-1.61,11.30,0.00,9.28,156.78,0.24,22.06,35.77,-0.06,13.76,0.00
$PJCIFN2,23/05/2024 05:27:00,230.24,227.41,229.14,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,166.88,1.36,63.07,39.60,1.34,16.05,0.00,5.48,147.17,-1.59,8.40,32.50,-1.61,10.75,0.00,9.05,154.92,0.15,22.19,35.63,-0.03,13.63,0.00
$PJCIFN2,23/05/2024 05:28:00,230.37,227.54,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.77,2.53,68.24,41.60,1.93,16.04,0.00,7.22,149.52,-1.58,8.41,31.32,-2.18,11.85,0.00,9.20,155.22,0.37,21.91,35.68,-0.02,13.71,0.00
$PJCIFN2,23/05/2024 05:29:00,230.11,227.41,229.15,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.37,1.94,75.66,40.01,1.34,16.05,0.00,7.25,149.27,-1.59,9.57,31.91,-1.61,11.29,0.00,9.33,155.40,0.31,22.92,35.63,-0.08,13.85,0.00
$PJCIFN2,23/05/2024 05:30:00,230.37,227.41,229.08,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.49,1.94,76.79,41.11,1.34,16.10,0.00,6.66,148.85,-1.00,7.79,31.89,-2.19,11.25,0.00,9.23,155.32,0.20,22.30,36.08,-0.01,13.68,0.00
$PJCIFN2,23/05/2024 05:31:00,230.37,227.67,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.14,1.94,63.48,41.16,1.34,16.05,0.00,6.04,149.44,-1.59,8.99,31.91,-1.61,11.28,0.00,9.13,155.41,0.12,22.29,35.91,0.01,13.60,0.00
$PJCIFN2,23/05/2024 05:32:00,230.24,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.60,1.94,63.26,40.53,1.92,16.05,0.00,7.78,149.35,-2.17,8.41,31.95,-2.20,11.28,0.00,9.72,155.35,0.08,22.35,35.82,0.05,13.77,0.00
$PJCIFN2,23/05/2024 05:33:00,230.24,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,167.13,1.94,63.99,41.23,1.93,16.05,0.00,6.07,149.35,-1.00,8.98,30.75,-2.19,11.33,0.00,9.31,155.33,0.34,21.85,35.77,0.04,13.80,0.00
$PJCIFN2,23/05/2024 05:34:00,230.24,227.54,229.12,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.63,1.94,78.00,41.72,1.93,15.47,0.00,7.23,149.44,-2.18,8.40,31.27,-2.19,11.32,0.00,9.47,155.25,0.12,22.99,35.60,-0.18,13.64,0.00
$PJCIFN2,23/05/2024 05:35:00,230.11,227.67,229.15,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,167.63,2.53,62.71,40.59,1.34,16.04,0.00,7.23,149.10,-1.59,9.00,31.27,-2.19,11.91,0.00,9.58,155.21,0.30,21.67,35.60,0.02,13.81,0.00
$PJCIFN2,23/05/2024 05:36:00,230.11,227.41,229.12,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,165.67,1.36,76.12,41.81,1.93,15.49,0.00,7.25,151.04,-2.18,8.40,30.15,-2.20,10.77,0.00,9.65,155.24,0.28,22.78,35.68,-0.03,13.76,0.00
$PJCIFN2,23/05/2024 05:37:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,164.03,1.93,63.26,39.85,1.93,15.48,0.00,6.65,149.94,-2.16,8.40,31.22,-2.20,11.35,0.00,9.15,155.34,0.02,21.63,35.58,-0.05,13.68,0.00
$PJCIFN2,23/05/2024 05:38:00,230.37,227.41,229.11,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,175.38,1.95,66.08,41.72,1.34,15.50,0.00,6.65,149.27,-1.60,8.39,31.30,-1.61,11.33,0.00,9.33,157.20,0.27,22.01,35.67,-0.12,13.71,0.00
$PJCIFN2,23/05/2024 05:39:00,230.24,227.28,229.06,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,300.35,1.36,76.66,41.74,1.93,15.47,0.00,6.64,148.43,-1.00,8.98,31.23,-1.61,11.97,0.00,9.28,157.80,0.26,22.96,35.85,0.21,13.87,0.00
$PJCIFN2,23/05/2024 05:40:00,233.07,225.87,229.14,0.05,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.32,295.98,1.94,79.13,41.18,1.34,15.51,0.00,6.07,150.19,-2.18,7.22,31.29,-2.18,10.71,0.00,9.13,158.07,0.16,21.94,35.47,-0.08,13.80,0.00
$PJCIFN2,23/05/2024 05:41:00,231.40,227.41,229.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,299.17,1.95,63.33,40.23,1.34,15.47,0.00,6.07,147.50,-1.59,7.84,30.77,-2.19,10.74,0.00,9.41,157.84,0.28,21.66,35.82,0.01,13.85,0.00
$PJCIFN2,23/05/2024 05:42:00,229.98,227.67,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.97,1.95,63.37,40.17,1.93,15.50,0.00,7.24,147.50,-1.59,7.83,32.41,-1.02,11.33,0.00,9.74,158.56,0.28,22.03,35.98,0.17,13.73,0.00
$PJCIFN2,23/05/2024 05:43:00,230.24,227.41,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.36,305.31,1.35,63.26,41.41,1.92,15.50,0.00,6.66,147.43,-1.59,7.83,32.35,-2.19,11.34,0.00,8.93,158.33,-0.01,21.42,35.70,-0.03,13.66,0.00
$PJCIFN2,23/05/2024 05:44:00,230.24,227.41,229.09,0.05,1.33,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,302.77,1.36,74.91,40.10,1.34,14.93,0.00,6.67,147.92,-1.59,7.76,31.32,-1.61,10.77,0.00,9.08,158.80,0.11,22.49,35.61,-0.02,13.57,0.00
$PJCIFN2,23/05/2024 05:45:00,230.24,227.54,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,300.60,1.95,63.95,40.43,1.93,15.48,0.00,7.20,149.35,-1.59,8.98,30.75,-2.19,11.85,0.00,9.28,158.68,0.17,21.87,35.72,-0.03,13.69,0.00
$PJCIFN2,23/05/2024 05:46:00,230.37,226.90,229.07,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,296.92,1.94,65.71,41.72,1.91,15.47,0.00,6.01,150.11,-1.00,7.15,30.42,-1.61,11.93,0.00,9.69,160.72,0.26,21.92,35.82,0.08,13.87,0.00
$PJCIFN2,23/05/2024 05:47:00,230.24,227.41,229.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,302.11,1.36,64.47,41.67,1.91,16.06,0.00,6.07,150.03,-2.17,8.99,31.30,-1.61,11.92,0.00,9.46,159.01,0.06,22.79,35.52,0.08,13.79,0.00
$PJCIFN2,23/05/2024 05:48:00,230.24,224.84,228.96,0.05,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,282.51,1.95,63.56,42.33,1.93,15.47,0.00,6.65,148.85,-1.00,8.98,30.04,-1.61,11.33,0.00,9.55,160.68,0.23,23.18,35.74,0.25,13.77,0.00
$PJCIFN2,23/05/2024 05:49:00,229.98,226.13,228.98,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.89,305.60,1.93,64.03,39.42,1.92,15.49,0.00,7.82,149.94,-1.59,7.81,30.13,-2.19,11.35,0.00,9.37,159.41,0.05,22.35,35.36,-0.15,13.65,0.00
$PJCIFN2,23/05/2024 05:50:00,230.37,224.07,229.01,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,295.35,1.93,77.24,40.66,1.92,16.06,0.00,7.24,149.19,-2.18,7.81,31.87,-2.19,11.35,0.00,9.41,161.82,0.17,22.04,35.54,-0.13,13.62,0.00
$PJCIFN2,23/05/2024 05:51:00,230.63,227.41,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,304.18,1.94,65.27,41.23,1.34,16.06,0.00,6.06,140.55,-1.59,7.81,30.72,-1.61,11.37,0.00,9.30,159.52,0.44,21.75,35.69,0.01,13.79,0.00
$PJCIFN2,23/05/2024 05:52:00,230.11,227.54,228.98,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,305.87,1.94,62.75,42.87,1.92,16.05,0.00,7.21,150.02,-1.59,7.83,29.39,-2.20,11.33,0.00,9.55,159.30,0.11,22.18,35.75,-0.01,13.51,0.00
$PJCIFN2,23/05/2024 05:53:00,230.11,227.54,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.87,1.95,62.78,40.71,1.34,16.64,0.00,7.25,147.59,-1.00,8.98,31.89,-1.61,11.32,0.00,9.25,159.89,0.33,21.80,35.91,0.01,13.79,0.00
$PJCIFN2,23/05/2024 05:54:00,230.24,227.41,228.99,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.18,2.51,74.91,42.23,1.93,15.94,0.00,7.24,151.52,-1.00,8.40,31.80,-1.61,10.74,0.00,9.18,159.85,0.31,23.49,35.96,0.06,13.91,0.00
$PJCIFN2,23/05/2024 05:55:00,230.11,227.28,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,302.01,1.94,63.37,41.13,1.91,15.51,0.00,6.65,149.35,-1.59,8.41,31.96,-1.61,11.28,0.00,8.97,159.80,0.28,21.50,35.89,-0.03,13.86,0.00
$PJCIFN2,23/05/2024 05:56:00,230.11,227.28,228.99,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.18,1.93,78.37,41.70,1.92,15.47,0.00,6.66,151.04,-1.00,7.82,30.72,-1.61,11.27,0.00,9.33,161.19,0.40,22.41,35.75,-0.04,13.75,0.00
$PJCIFN2,23/05/2024 05:57:00,230.11,227.28,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,300.67,1.36,64.54,39.87,1.93,15.52,0.00,6.66,150.45,-1.59,8.99,31.32,-2.20,11.35,0.00,9.17,159.67,0.01,21.19,35.73,-0.24,13.59,0.00
$PJCIFN2,23/05/2024 05:58:00,230.11,226.90,228.97,0.05,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,275.65,1.94,62.75,41.63,1.34,16.06,0.00,7.23,147.68,-1.59,7.82,30.68,-1.61,11.22,0.00,9.42,161.46,0.07,22.20,35.85,-0.24,13.61,0.00
$PJCIFN2,23/05/2024 05:59:00,230.37,225.87,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,298.88,2.53,64.54,40.21,1.34,16.08,0.00,7.23,149.60,-1.59,8.96,30.09,-1.61,11.34,0.00,9.44,159.71,0.26,22.63,35.64,-0.13,13.60,0.00
$PJCIFN2,23/05/2024 06:00:00,232.43,224.71,229.04,0.05,1.29,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,289.85,1.95,76.74,42.82,1.34,15.45,0.00,7.78,151.61,-2.19,8.40,31.87,-1.60,11.50,0.00,9.55,160.57,0.16,22.32,36.19,0.13,13.82,0.00
$PJCIFN2,23/05/2024 06:01:00,231.65,226.77,228.99,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.73,2.51,62.68,42.84,1.91,16.08,0.00,7.77,143.55,-1.59,8.40,31.34,-2.19,11.83,0.00,9.53,159.53,0.34,21.95,36.10,0.09,13.75,0.00
$PJCIFN2,23/05/2024 06:02:00,230.11,227.41,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,305.94,1.95,65.75,41.25,1.93,15.47,0.00,7.81,151.37,-1.59,9.00,32.48,-1.61,11.26,0.00,10.10,161.20,0.33,23.08,36.11,0.21,13.81,0.00
$PJCIFN2,23/05/2024 06:03:00,230.11,227.54,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,306.93,1.95,65.16,40.55,1.34,16.63,0.00,7.19,141.85,-1.59,9.57,31.32,-1.61,11.84,0.00,9.28,159.20,0.32,23.32,36.00,-0.01,13.68,0.00
$PJCIFN2,23/05/2024 06:04:00,230.24,226.00,228.99,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,297.89,1.93,73.86,41.60,1.34,16.01,0.00,5.49,147.68,-1.58,8.99,30.77,-1.60,11.31,0.00,9.26,159.93,0.19,24.28,36.02,-0.01,13.65,0.00
$PJCIFN2,23/05/2024 06:05:00,230.11,227.54,229.08,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,302.01,1.95,63.33,42.89,2.51,15.52,0.00,6.61,150.52,-1.59,8.39,31.91,-1.61,11.26,0.00,9.34,158.96,0.14,22.35,35.86,0.00,13.73,0.00
$PJCIFN2,23/05/2024 06:06:00,230.24,227.41,229.02,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,301.84,1.94,69.77,40.05,1.34,15.48,0.00,6.65,150.52,-1.59,7.82,31.27,-1.60,11.88,0.00,9.39,159.66,0.29,22.00,36.10,0.09,13.65,0.00
$PJCIFN2,23/05/2024 06:07:00,229.98,227.67,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,299.50,1.94,64.47,41.84,1.34,15.46,0.00,6.65,150.27,-2.17,8.98,30.73,-2.18,11.91,0.00,9.05,158.84,0.27,22.11,35.93,-0.09,13.66,0.00
$PJCIFN2,23/05/2024 06:08:00,230.37,223.94,229.03,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,281.38,1.95,61.03,41.11,1.93,16.03,0.00,6.61,150.36,-1.59,8.98,31.36,-2.20,11.26,0.00,9.38,159.33,0.12,22.10,36.14,-0.08,13.63,0.00
$PJCIFN2,23/05/2024 06:09:00,230.24,226.38,229.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,304.42,1.95,63.33,40.80,1.93,15.50,0.00,6.66,149.44,-1.00,7.83,30.77,-2.79,11.38,0.00,9.35,160.94,0.26,22.09,35.93,-0.11,13.72,0.00
$PJCIFN2,23/05/2024 06:10:00,230.88,224.33,229.10,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,302.50,2.52,72.03,42.21,1.92,15.47,0.00,7.21,148.43,-1.59,8.40,31.30,-1.60,11.84,0.00,9.41,162.31,0.27,22.70,36.18,-0.01,13.75,0.00
$PJCIFN2,23/05/2024 06:11:00,230.88,225.87,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,302.94,1.95,65.64,40.10,1.34,15.51,0.00,7.24,148.51,-1.59,8.98,31.89,-1.61,11.85,0.00,9.59,160.92,0.34,21.65,36.08,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 06:12:00,230.24,226.51,229.10,0.06,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,305.54,1.95,76.62,39.38,1.34,15.52,0.00,7.25,150.19,-1.59,7.81,31.37,-1.61,11.94,0.00,10.13,160.31,0.32,21.93,35.78,0.00,13.75,0.00
$PJCIFN2,23/05/2024 06:13:00,231.01,226.26,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.97,1.95,64.50,41.77,1.93,15.95,0.00,6.57,147.92,-1.59,7.82,30.72,-1.61,11.77,0.00,9.68,160.40,0.42,21.90,35.97,0.07,13.75,0.00
$PJCIFN2,23/05/2024 06:14:00,230.24,226.77,229.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,306.52,1.36,62.02,40.08,1.93,16.10,0.00,7.80,148.01,-1.00,7.81,31.87,-2.78,10.73,0.00,9.57,162.47,0.27,22.35,35.90,-0.02,13.67,0.00
$PJCIFN2,23/05/2024 06:15:00,231.01,227.16,229.08,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.91,1.95,68.95,41.11,1.34,16.05,0.00,7.78,147.76,-1.00,8.97,31.25,-2.20,11.35,0.00,9.31,159.88,0.23,22.69,35.81,0.01,13.81,0.00
$PJCIFN2,23/05/2024 06:16:00,230.24,227.54,229.11,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,303.18,1.95,71.64,39.90,1.92,16.07,0.00,5.48,147.92,-2.17,7.80,28.95,-2.19,11.29,0.00,9.15,161.78,0.10,21.78,35.43,-0.18,13.48,0.00
$PJCIFN2,23/05/2024 06:17:00,230.24,226.26,229.05,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,306.94,1.95,65.60,39.36,1.91,15.53,0.00,7.23,148.77,-1.58,7.82,31.36,-1.61,10.73,0.00,9.25,160.35,0.25,22.55,35.77,-0.03,13.73,0.00
$PJCIFN2,23/05/2024 06:18:00,230.50,223.81,229.02,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,305.18,1.95,77.87,41.06,1.93,16.04,0.00,6.60,150.03,-1.00,9.01,31.62,-1.61,11.91,0.00,9.33,162.34,0.36,23.24,36.08,0.05,13.84,0.00
$PJCIFN2,23/05/2024 06:19:00,230.11,227.41,229.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,300.33,1.95,63.92,41.65,1.93,16.09,0.00,6.07,146.83,-1.59,9.58,33.05,-1.61,11.93,0.00,8.98,156.93,0.29,22.45,36.15,0.15,13.76,0.00
$PJCIFN2,23/05/2024 06:20:00,231.91,223.04,229.09,0.05,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,288.84,1.94,67.66,41.30,1.34,16.10,0.00,6.63,147.85,-1.59,7.83,31.30,-1.02,11.36,0.00,8.98,157.31,0.25,22.38,35.83,0.00,13.64,0.00
$PJCIFN2,23/05/2024 06:21:00,231.91,226.77,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.79,301.23,1.94,65.60,39.92,1.93,16.05,0.00,7.22,149.02,-1.59,8.40,31.36,-1.61,11.34,0.00,9.13,156.98,0.19,22.27,35.86,0.02,13.73,0.00
$PJCIFN2,23/05/2024 06:22:00,230.11,227.54,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,297.67,1.94,65.75,40.28,1.34,16.10,0.00,7.21,147.18,-1.58,8.35,30.66,-2.20,11.36,0.00,9.82,156.96,0.18,21.93,35.96,-0.02,13.77,0.00
$PJCIFN2,23/05/2024 06:23:00,230.75,227.41,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,305.01,2.52,63.30,40.01,1.34,16.04,0.00,6.70,144.77,-1.59,8.40,27.98,-2.20,11.28,0.00,9.31,156.67,0.08,21.49,35.62,-0.16,13.74,0.00
$PJCIFN2,23/05/2024 06:24:00,230.24,227.28,229.06,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,291.99,1.95,62.71,39.99,1.34,15.94,0.00,6.65,147.85,-1.59,7.80,31.29,-2.78,11.87,0.00,9.53,156.83,0.12,22.26,35.78,-0.02,13.66,0.00
$PJCIFN2,23/05/2024 06:25:00,230.24,226.77,229.13,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,295.41,1.95,63.48,41.81,1.34,15.47,0.00,7.23,148.68,-1.59,7.83,31.82,-2.19,10.72,0.00,9.37,157.18,0.18,22.56,35.47,-0.09,13.82,0.00
$PJCIFN2,23/05/2024 06:26:00,230.37,227.41,229.06,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.43,1.36,70.94,40.01,1.34,15.51,0.00,6.66,149.35,-1.00,7.81,30.72,-1.61,11.94,0.00,9.49,159.15,0.18,21.40,35.57,-0.10,13.75,0.00
$PJCIFN2,23/05/2024 06:27:00,230.37,227.67,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,301.44,1.95,63.33,40.78,1.34,15.52,0.00,6.65,147.68,-1.59,8.39,30.73,-2.20,11.29,0.00,9.53,156.96,0.22,21.86,35.71,-0.03,13.77,0.00
$PJCIFN2,23/05/2024 06:28:00,230.37,226.90,229.05,0.05,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.83,294.99,2.54,76.70,42.65,1.34,16.03,0.00,6.59,149.18,-1.59,8.39,31.30,-1.61,11.35,0.00,9.30,158.66,0.33,22.30,35.69,0.03,13.74,0.00
$PJCIFN2,23/05/2024 06:29:00,230.50,227.16,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.38,2.53,62.20,41.27,1.93,15.50,0.00,7.18,149.01,-1.58,8.41,30.72,-1.61,11.94,0.00,9.22,159.16,0.17,21.90,35.70,0.01,13.87,0.00
$PJCIFN2,23/05/2024 06:30:00,230.24,224.20,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,301.26,1.36,64.98,40.80,1.34,16.06,0.00,6.66,149.18,-1.59,7.22,31.30,-2.19,11.29,0.00,9.27,161.10,0.10,22.65,35.49,-0.04,13.77,0.00
$PJCIFN2,23/05/2024 06:31:00,230.24,225.36,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,305.21,1.95,65.71,40.82,1.34,15.49,0.00,6.65,147.34,-1.59,8.40,31.27,-1.61,11.84,0.00,9.16,160.49,0.12,21.71,35.88,-0.03,13.79,0.00
$PJCIFN2,23/05/2024 06:32:00,230.24,226.26,229.08,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.68,1.95,62.71,39.36,1.93,16.64,0.00,7.83,148.18,-1.59,7.81,31.32,-1.61,11.34,0.00,9.81,159.52,0.17,22.07,35.69,0.01,13.77,0.00
$PJCIFN2,23/05/2024 06:33:00,232.81,226.64,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,303.97,1.94,66.26,40.86,1.34,16.05,0.00,6.66,148.51,-1.59,8.98,30.62,-1.61,11.35,0.00,9.18,159.48,0.20,21.94,35.96,-0.09,13.78,0.00
$PJCIFN2,23/05/2024 06:34:00,230.11,227.67,229.06,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.60,2.53,75.62,42.30,1.92,15.47,0.00,6.03,149.27,-1.58,7.82,30.56,-2.18,11.35,0.00,9.25,159.35,0.38,23.55,36.06,-0.02,13.83,0.00
$PJCIFN2,23/05/2024 06:35:00,230.37,227.41,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,300.77,1.95,62.82,40.05,1.34,15.47,0.00,6.10,142.68,-1.60,8.42,31.29,-1.61,11.88,0.00,9.19,159.56,0.37,21.96,35.70,0.06,13.64,0.00
$PJCIFN2,23/05/2024 06:36:00,229.98,227.54,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,305.04,1.95,66.41,39.94,1.91,16.08,0.00,7.24,149.10,-1.00,7.81,31.32,-2.20,11.84,0.00,9.23,159.83,0.15,23.06,35.86,-0.02,13.76,0.00
$PJCIFN2,23/05/2024 06:37:00,230.50,227.67,229.12,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,298.68,1.94,62.20,39.87,1.92,16.05,0.00,6.67,148.01,-1.60,7.80,30.77,-2.19,11.86,0.00,9.32,159.37,0.10,21.33,35.60,-0.03,13.71,0.00
$PJCIFN2,23/05/2024 06:38:00,229.98,226.38,228.98,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.45,307.70,1.95,73.86,40.81,1.93,15.47,0.00,6.08,149.35,-1.59,7.83,28.44,-2.18,11.85,0.00,9.51,163.50,0.17,22.40,35.56,0.05,13.71,0.00
$PJCIFN2,23/05/2024 06:39:00,230.11,227.54,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.28,1.94,66.88,41.11,1.34,15.50,0.00,7.20,149.60,-2.18,8.39,30.70,-2.19,11.86,0.00,9.53,162.81,0.26,22.01,35.58,-0.08,13.73,0.00
$PJCIFN2,23/05/2024 06:40:00,230.11,224.46,228.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,309.90,2.52,76.20,40.53,1.93,15.49,0.00,6.52,150.53,-1.59,7.81,29.52,-2.19,11.29,0.00,9.45,165.19,0.13,22.45,35.56,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 06:41:00,229.98,225.87,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.95,307.97,1.95,62.90,41.27,1.93,16.02,0.00,7.25,150.61,-1.59,8.99,31.32,-2.19,11.85,0.00,9.29,164.93,0.17,21.90,35.72,0.09,13.81,0.00
$PJCIFN2,23/05/2024 06:42:00,230.50,226.26,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,306.76,1.36,62.90,39.90,1.92,15.42,0.00,7.24,147.26,-1.59,7.81,30.15,-2.19,11.85,0.00,9.71,163.28,0.24,21.84,35.59,-0.05,13.59,0.00
$PJCIFN2,23/05/2024 06:43:00,232.81,226.64,229.12,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,309.44,1.95,63.85,41.74,1.95,16.07,0.00,6.65,150.45,-1.00,8.99,31.27,-1.61,11.21,0.00,9.21,164.37,0.25,22.02,35.58,-0.01,13.68,0.00
$PJCIFN2,23/05/2024 06:44:00,230.24,227.54,228.98,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.31,309.27,2.54,74.99,41.16,2.51,15.49,0.00,6.02,150.53,-1.00,7.81,31.69,-2.19,11.36,0.00,9.07,163.57,0.26,22.69,35.93,0.01,13.78,0.00
$PJCIFN2,23/05/2024 06:45:00,233.07,227.41,229.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,306.52,2.52,62.82,40.50,1.93,15.46,0.00,6.04,150.78,-1.00,7.22,30.66,-2.20,11.36,0.00,9.07,163.98,0.27,21.09,35.68,-0.15,13.64,0.00
$PJCIFN2,23/05/2024 06:46:00,230.11,226.00,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,311.08,1.36,62.82,41.20,1.93,15.46,0.00,6.65,149.86,-1.59,7.84,31.23,-2.20,11.93,0.00,8.91,163.85,0.25,22.12,35.85,-0.07,13.78,0.00
$PJCIFN2,23/05/2024 06:47:00,230.88,226.00,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,307.75,2.53,63.40,40.53,1.93,15.45,0.00,7.19,151.20,-1.59,8.96,32.48,-2.19,11.92,0.00,8.95,163.66,0.28,21.94,35.89,-0.04,13.72,0.00
$PJCIFN2,23/05/2024 06:48:00,230.24,226.26,229.02,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,309.44,1.95,68.32,40.46,1.34,15.47,0.00,6.65,151.04,-1.59,8.38,30.87,-2.19,11.85,0.00,9.21,164.61,0.30,22.98,35.69,0.09,13.78,0.00
$PJCIFN2,23/05/2024 06:49:00,230.37,226.77,228.98,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.38,305.89,1.95,63.26,40.46,1.34,16.03,0.00,7.21,151.03,-1.59,8.97,32.35,-2.18,11.28,0.00,9.38,159.16,0.35,22.27,35.98,0.03,13.80,0.00
$PJCIFN2,23/05/2024 06:50:00,230.11,225.74,228.93,0.05,1.27,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,288.98,1.95,76.74,41.63,1.34,15.99,0.00,5.40,150.44,-1.00,10.15,28.53,-2.19,11.33,0.00,9.68,162.62,0.46,23.49,35.70,0.09,13.67,0.00
$PJCIFN2,23/05/2024 06:51:00,232.55,226.13,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,299.22,1.95,66.18,40.43,1.93,16.06,0.00,7.24,149.35,-1.59,9.71,30.75,-2.78,11.38,0.00,9.56,159.25,0.34,22.64,35.82,-0.03,13.73,0.00
$PJCIFN2,23/05/2024 06:52:00,229.98,227.28,229.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,303.11,1.95,64.39,40.59,1.33,15.45,0.00,7.25,149.94,-2.18,8.41,31.91,-2.19,11.25,0.00,9.88,158.54,0.07,23.09,36.00,-0.18,13.55,0.00
$PJCIFN2,23/05/2024 06:53:00,230.50,227.28,229.07,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,302.50,1.36,64.47,39.60,1.34,15.52,0.00,6.66,146.39,-2.18,8.99,31.91,-1.61,11.92,0.00,9.28,158.69,0.24,22.03,36.16,-0.14,13.75,0.00
$PJCIFN2,23/05/2024 06:54:00,230.24,226.51,229.02,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,302.05,1.95,80.12,41.81,1.93,15.47,0.00,7.24,150.78,-1.59,8.40,31.32,-2.19,11.89,0.00,9.45,158.43,0.21,23.22,36.30,-0.04,13.78,0.00
$PJCIFN2,23/05/2024 06:55:00,230.37,227.41,229.06,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,299.17,1.94,63.88,40.43,1.34,16.12,0.00,7.21,143.46,-1.00,8.99,31.77,-2.20,11.27,0.00,9.25,158.33,0.30,22.03,36.00,0.01,13.67,0.00
$PJCIFN2,23/05/2024 06:56:00,230.24,227.41,229.02,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.43,1.94,69.14,41.20,1.93,16.05,0.00,7.19,150.61,-1.59,9.57,30.15,-2.20,11.88,0.00,9.18,158.81,0.23,22.90,35.81,0.09,13.80,0.00
$PJCIFN2,23/05/2024 06:57:00,230.11,227.28,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,300.67,1.93,63.92,40.59,2.51,15.49,0.00,7.24,149.69,-2.18,8.40,31.93,-2.20,11.36,0.00,9.28,157.78,0.16,21.99,35.97,-0.04,13.93,0.00
$PJCIFN2,23/05/2024 06:58:00,230.24,226.00,229.03,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,290.97,1.94,66.30,40.55,1.93,16.07,0.00,6.03,149.77,-2.19,7.25,30.56,-2.77,11.28,0.00,9.14,159.11,0.20,21.72,35.96,-0.08,13.76,0.00
$PJCIFN2,23/05/2024 06:59:00,230.24,226.51,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.43,1.94,67.39,40.05,1.93,15.47,0.00,6.08,148.52,-1.00,8.99,31.87,-1.61,11.27,0.00,9.22,159.79,0.19,22.15,35.88,-0.01,13.66,0.00
$PJCIFN2,23/05/2024 07:00:00,230.24,224.20,228.95,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,304.18,1.95,74.78,41.06,1.93,15.48,0.00,6.65,148.85,-1.59,8.40,31.32,-2.78,11.86,0.00,9.40,161.96,0.22,22.92,35.97,0.04,13.68,0.00
$PJCIFN2,23/05/2024 07:01:00,230.37,224.71,229.04,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,296.58,1.95,65.75,42.45,1.93,15.49,0.00,7.23,143.00,-1.58,8.40,31.25,-1.61,11.87,0.00,9.64,158.00,0.28,22.14,35.87,-0.09,13.68,0.00
$PJCIFN2,23/05/2024 07:02:00,230.24,227.28,229.09,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,297.75,1.95,62.13,40.26,1.91,15.49,0.00,7.25,143.22,-1.00,7.82,31.87,-2.20,10.76,0.00,10.27,157.03,0.37,21.84,35.83,-0.05,13.83,0.00
$PJCIFN2,23/05/2024 07:03:00,232.81,226.00,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,300.21,2.54,63.99,40.66,1.34,16.00,0.00,7.83,144.05,-1.00,8.41,32.41,-1.60,11.92,0.00,9.65,155.93,0.34,22.54,35.87,0.13,13.88,0.00
$PJCIFN2,23/05/2024 07:04:00,230.24,225.87,229.13,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,295.40,1.95,70.92,40.73,1.34,16.06,0.00,6.65,141.64,-1.58,8.40,31.89,-1.60,11.85,0.00,9.41,154.92,0.30,24.10,35.84,0.06,13.69,0.00
$PJCIFN2,23/05/2024 07:05:00,232.43,227.28,229.11,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,301.50,1.36,79.58,40.50,1.95,15.49,0.00,6.08,144.31,-1.00,8.97,30.18,-1.61,11.94,0.00,9.38,157.80,0.18,23.56,35.40,-0.10,13.68,0.00
$PJCIFN2,23/05/2024 07:06:00,230.24,227.28,229.06,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.84,1.95,77.20,41.67,1.93,15.51,0.00,7.22,147.43,-1.59,9.02,32.52,-1.60,11.35,0.00,9.29,160.48,0.26,23.13,35.59,-0.11,13.68,0.00
$PJCIFN2,23/05/2024 07:07:00,230.63,227.67,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.70,1.95,66.81,40.53,1.91,15.46,0.00,5.49,142.91,-2.18,8.40,31.51,-1.61,11.35,0.00,9.20,158.63,0.26,21.91,35.90,0.05,13.82,0.00
$PJCIFN2,23/05/2024 07:08:00,230.24,225.87,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.34,302.94,1.94,61.64,41.74,1.92,15.98,0.00,6.04,148.68,-1.59,8.38,30.09,-2.19,11.33,0.00,9.06,160.33,0.17,22.94,35.48,0.00,13.71,0.00
$PJCIFN2,23/05/2024 07:09:00,231.14,226.38,229.08,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.00,1.95,66.88,41.18,1.93,16.08,0.00,7.18,142.05,-1.59,9.00,31.32,-1.02,11.93,0.00,9.20,161.49,0.29,21.74,35.96,0.12,13.82,0.00
$PJCIFN2,23/05/2024 07:10:00,230.63,226.26,229.06,0.05,1.34,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,304.25,1.95,77.29,39.53,1.93,15.47,0.00,7.19,148.18,-1.59,7.23,31.95,-2.20,11.84,0.00,9.12,163.60,0.30,22.59,35.73,-0.06,13.77,0.00
$PJCIFN2,23/05/2024 07:11:00,230.11,223.81,228.91,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,307.64,1.95,63.37,41.65,1.34,15.49,0.00,6.06,148.93,-2.18,7.81,31.87,-1.60,11.33,0.00,9.12,163.99,0.13,22.00,35.95,-0.09,13.72,0.00
$PJCIFN2,23/05/2024 07:12:00,230.11,226.26,229.05,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.45,1.36,73.11,40.62,1.93,16.08,0.00,7.23,148.77,-1.00,7.81,31.87,-1.61,11.29,0.00,9.71,162.02,0.33,22.44,35.82,0.07,13.63,0.00
$PJCIFN2,23/05/2024 07:13:00,232.68,225.87,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.54,301.20,1.95,63.40,40.57,1.93,15.69,0.00,7.25,148.51,-1.58,8.99,31.36,-1.61,11.85,0.00,9.21,162.75,0.14,21.56,35.62,0.05,13.67,0.00
$PJCIFN2,23/05/2024 07:14:00,230.24,226.00,228.99,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.91,307.40,1.94,68.28,41.02,1.34,16.07,0.00,7.21,147.09,-1.59,8.98,30.09,-1.61,11.88,0.00,9.33,163.59,0.19,22.02,35.47,0.01,13.67,0.00
$PJCIFN2,23/05/2024 07:15:00,232.94,226.38,229.06,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,304.83,1.95,76.87,41.16,1.34,16.05,0.00,7.77,148.09,-1.59,8.40,31.95,-2.79,11.31,0.00,9.53,161.59,0.07,22.37,35.80,-0.05,13.68,0.00
$PJCIFN2,23/05/2024 07:16:00,230.37,227.41,229.00,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,311.60,1.95,76.12,40.55,1.93,16.10,0.00,6.65,149.60,-2.18,7.83,29.51,-1.60,10.73,0.00,9.57,161.71,0.26,22.19,35.77,0.16,13.73,0.00
$PJCIFN2,23/05/2024 07:17:00,231.53,227.28,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.58,1.95,62.78,41.18,1.92,16.07,0.00,5.54,144.66,-1.60,8.97,31.04,-1.62,11.36,0.00,9.33,161.71,0.29,21.35,35.79,0.05,13.79,0.00
$PJCIFN2,23/05/2024 07:18:00,230.24,225.87,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,305.84,1.93,62.16,41.04,1.34,14.93,0.00,6.66,147.59,-1.58,7.80,29.54,-2.79,11.95,0.00,9.22,162.14,0.20,21.98,35.51,0.00,13.62,0.00
$PJCIFN2,23/05/2024 07:19:00,231.78,226.00,229.08,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,305.76,1.36,62.83,42.26,1.93,15.47,0.00,7.24,144.23,-1.58,8.92,31.91,-2.19,11.33,0.00,9.18,163.90,0.02,21.87,35.65,-0.02,13.64,0.00
$PJCIFN2,23/05/2024 07:20:00,230.24,226.13,228.93,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,307.34,1.94,76.66,39.92,1.34,16.05,0.00,7.16,148.26,-1.59,7.24,31.27,-2.20,11.19,0.00,8.99,165.68,0.27,22.53,35.59,-0.09,13.62,0.00
$PJCIFN2,23/05/2024 07:21:00,230.11,225.61,228.91,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,310.72,1.94,63.92,41.70,1.33,15.43,0.00,6.07,149.44,-1.59,7.80,31.91,-2.19,11.26,0.00,9.00,166.64,0.13,22.31,35.67,-0.12,13.58,0.00
$PJCIFN2,23/05/2024 07:22:00,230.24,226.13,228.90,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,310.67,1.94,76.57,42.28,2.49,15.50,0.00,7.20,148.18,-1.58,8.33,31.36,-2.20,10.68,0.00,9.69,164.31,0.17,22.42,36.01,-0.11,13.52,0.00
$PJCIFN2,23/05/2024 07:23:00,230.24,226.51,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.35,1.95,63.37,41.13,1.93,15.47,0.00,7.24,147.51,-1.59,8.39,31.32,-1.02,11.38,0.00,9.38,166.81,0.41,21.84,36.03,0.13,13.81,0.00
$PJCIFN2,23/05/2024 07:24:00,230.11,226.00,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.52,1.94,62.71,41.11,1.33,16.06,0.00,6.06,148.93,-2.77,7.81,30.11,-2.79,11.32,0.00,9.06,164.65,0.13,23.01,35.56,-0.06,13.57,0.00
$PJCIFN2,23/05/2024 07:25:00,230.24,225.61,229.00,0.06,1.34,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,305.94,1.93,63.40,46.08,1.93,15.51,0.00,7.19,148.60,-1.59,8.40,31.89,-1.61,11.92,0.00,9.32,165.83,0.16,22.27,35.64,-0.14,13.67,0.00
$PJCIFN2,23/05/2024 07:26:00,230.24,227.28,228.94,0.05,1.37,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,311.25,1.93,77.78,39.36,1.34,16.04,0.00,6.65,149.52,-1.58,8.97,30.65,-1.60,11.84,0.00,9.41,166.81,0.23,22.10,35.58,-0.02,13.56,0.00
$PJCIFN2,23/05/2024 07:27:00,233.07,226.90,229.00,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.62,309.97,1.95,63.92,42.19,1.93,15.46,0.00,7.21,148.93,-1.59,8.97,30.16,-1.61,11.39,0.00,9.52,165.55,0.24,21.44,35.38,-0.03,13.66,0.00
$PJCIFN2,23/05/2024 07:28:00,230.11,226.90,229.02,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,11.93,304.35,1.94,62.13,40.53,1.34,16.06,0.00,7.25,148.93,-1.00,7.81,30.77,-2.19,10.76,0.00,9.49,165.61,0.19,22.11,35.28,0.00,13.64,0.00
$PJCIFN2,23/05/2024 07:29:00,230.50,226.38,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,304.94,1.94,63.37,40.03,1.34,15.47,0.00,6.66,148.75,-1.59,8.96,30.70,-2.20,11.26,0.00,9.43,162.81,0.10,21.53,35.38,-0.11,13.55,0.00
$PJCIFN2,23/05/2024 07:30:00,230.24,227.54,228.98,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,308.86,2.53,77.00,42.30,1.93,16.06,0.00,6.03,150.61,-1.59,8.40,28.21,-2.20,11.34,0.00,9.19,164.53,0.20,22.94,35.72,0.02,13.63,0.00
$PJCIFN2,23/05/2024 07:31:00,230.24,224.59,228.87,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,311.18,1.94,64.39,40.43,1.93,15.46,0.00,6.66,150.36,-1.56,7.80,32.48,-2.19,11.93,0.00,9.36,165.72,0.26,21.67,35.79,-0.06,13.82,0.00
$PJCIFN2,23/05/2024 07:32:00,230.11,227.16,228.96,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,314.07,1.95,79.58,40.53,1.93,16.04,0.00,7.18,149.86,-1.59,8.35,31.27,-2.19,11.28,0.00,9.88,163.62,0.30,22.44,35.76,0.02,13.80,0.00
$PJCIFN2,23/05/2024 07:33:00,230.11,226.00,228.87,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,305.01,1.36,62.64,42.16,1.33,15.51,0.00,6.04,150.45,-1.58,8.41,31.36,-2.20,11.18,0.00,9.08,165.42,0.06,21.36,35.82,-0.12,13.57,0.00
$PJCIFN2,23/05/2024 07:34:00,230.11,226.26,228.91,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.52,2.54,63.37,42.42,1.93,15.47,0.00,6.63,148.43,-1.59,8.97,30.77,-2.19,11.92,0.00,9.11,163.66,0.36,22.45,35.80,0.04,13.69,0.00
$PJCIFN2,23/05/2024 07:35:00,233.71,225.36,228.97,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.94,307.10,1.94,70.55,41.25,1.36,15.49,0.00,6.64,151.11,-1.00,8.39,31.25,-2.78,11.86,0.00,9.21,164.45,0.45,22.63,35.98,0.04,13.60,0.00
$PJCIFN2,23/05/2024 07:36:00,230.37,227.28,228.91,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,307.04,2.54,77.29,41.04,1.93,15.33,0.00,7.24,150.11,-1.00,7.81,31.29,-2.20,11.83,0.00,9.03,164.09,0.30,22.13,35.78,-0.06,13.70,0.00
$PJCIFN2,23/05/2024 07:37:00,232.43,227.41,228.99,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,311.43,1.95,64.43,41.13,1.91,15.47,0.00,6.06,148.85,-2.17,10.16,31.16,-1.60,11.38,0.00,8.98,163.89,0.29,23.08,35.88,-0.05,13.79,0.00
$PJCIFN2,23/05/2024 07:38:00,230.50,226.64,228.86,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.05,3.11,62.71,39.33,1.92,15.47,0.00,7.24,151.63,-1.59,9.57,31.30,-2.19,11.28,0.00,9.38,165.78,0.34,22.86,35.88,0.01,13.66,0.00
$PJCIFN2,23/05/2024 07:39:00,231.91,226.64,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.54,305.73,1.94,63.88,40.73,1.92,15.52,0.00,6.67,149.67,-1.59,7.83,30.72,-2.20,11.91,0.00,9.50,163.93,0.37,21.43,35.60,0.11,13.78,0.00
$PJCIFN2,23/05/2024 07:40:00,229.98,225.10,228.82,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,308.86,1.94,73.36,40.78,1.92,16.06,0.00,7.69,150.61,-1.59,7.67,30.60,-2.18,11.91,0.00,9.65,165.80,0.37,23.05,35.48,-0.11,13.74,0.00
$PJCIFN2,23/05/2024 07:41:00,230.11,224.84,228.86,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,313.28,1.94,62.71,41.79,1.93,15.52,0.00,7.82,150.28,-1.59,8.39,30.73,-2.19,11.79,0.00,9.70,166.34,0.28,22.69,35.57,0.07,13.67,0.00
$PJCIFN2,23/05/2024 07:42:00,230.24,226.51,228.91,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,312.52,1.95,72.11,42.28,1.92,15.35,0.00,8.41,150.70,-1.58,8.40,31.13,-1.61,11.84,0.00,10.09,163.85,0.24,22.56,35.71,0.17,13.58,0.00
$PJCIFN2,23/05/2024 07:43:00,230.24,226.13,228.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,307.62,1.95,63.51,42.84,2.51,15.47,0.00,7.19,151.53,-1.00,8.38,31.06,-2.20,11.26,0.00,9.68,165.76,0.21,21.59,36.23,-0.06,13.73,0.00
$PJCIFN2,23/05/2024 07:44:00,230.11,226.51,228.89,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,310.03,1.95,64.50,40.99,2.51,15.49,0.00,6.06,149.60,-1.00,7.20,33.10,-2.19,11.26,0.00,9.31,163.63,0.33,22.28,36.29,-0.08,13.64,0.00
$PJCIFN2,23/05/2024 07:45:00,230.37,225.36,228.95,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,305.76,1.94,63.95,39.99,1.92,15.50,0.00,7.24,149.44,-2.77,8.97,31.29,-2.19,10.19,0.00,9.19,164.78,0.28,21.88,36.35,-0.08,13.69,0.00
$PJCIFN2,23/05/2024 07:46:00,230.11,227.41,228.95,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,305.04,1.95,75.08,42.21,1.92,15.45,0.00,7.24,149.10,-1.59,7.80,31.86,-2.78,11.83,0.00,9.19,162.92,0.27,23.23,35.88,-0.14,13.76,0.00
$PJCIFN2,23/05/2024 07:47:00,232.94,227.03,229.11,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,310.32,2.53,63.99,41.13,1.93,16.07,0.00,7.21,150.11,-1.59,7.82,30.64,-2.20,11.33,0.00,9.21,162.99,0.31,22.29,35.72,0.05,13.60,0.00
$PJCIFN2,23/05/2024 07:48:00,230.37,226.90,228.93,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.90,1.95,76.70,41.70,1.93,15.47,0.00,7.24,150.19,-1.59,8.40,30.70,-1.61,11.91,0.00,9.35,162.81,0.44,22.05,35.82,-0.03,13.83,0.00
$PJCIFN2,23/05/2024 07:49:00,232.30,227.03,229.11,0.05,1.34,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.18,3.10,65.16,40.66,0.75,16.65,0.00,6.15,148.72,-2.18,8.41,30.75,-2.78,11.33,0.00,9.30,162.03,0.14,22.04,35.79,-0.11,13.73,0.00
$PJCIFN2,23/05/2024 07:50:00,230.11,226.26,228.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.25,2.52,60.86,41.81,1.34,15.97,0.00,6.64,148.18,-1.59,7.22,29.33,-2.20,11.31,0.00,9.20,165.58,0.29,21.75,35.82,-0.04,13.77,0.00
$PJCIFN2,23/05/2024 07:51:00,230.24,224.84,228.93,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.53,1.94,70.00,41.13,1.93,16.06,0.00,7.19,148.68,-1.58,8.42,30.68,-1.60,12.28,0.00,9.38,164.40,0.18,22.97,35.52,0.09,13.69,0.00
$PJCIFN2,23/05/2024 07:52:00,230.37,226.00,229.00,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,309.49,1.94,70.59,40.46,1.34,15.53,0.00,7.80,148.52,-1.59,9.57,31.30,-2.20,11.35,0.00,10.05,162.04,0.29,23.11,35.68,0.02,13.74,0.00
$PJCIFN2,23/05/2024 07:53:00,230.50,227.28,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.83,1.93,64.03,41.65,1.93,15.48,0.00,6.66,148.43,-2.77,7.84,31.34,-2.19,10.74,0.00,9.57,163.36,0.17,22.28,35.92,-0.09,13.65,0.00
$PJCIFN2,23/05/2024 07:54:00,230.50,226.64,229.01,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.88,304.11,1.95,60.99,41.06,2.51,15.48,0.00,7.26,149.69,-2.18,7.82,31.96,-2.20,11.37,0.00,9.37,161.77,0.16,21.68,35.83,0.11,13.60,0.00
$PJCIFN2,23/05/2024 07:55:00,231.78,225.23,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.49,305.35,1.95,64.43,40.59,1.34,15.52,0.00,7.25,149.18,-1.59,8.41,31.30,-1.02,11.87,0.00,9.35,163.33,0.24,22.08,35.98,0.10,13.79,0.00
$PJCIFN2,23/05/2024 07:56:00,230.24,227.16,229.03,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,305.45,1.95,70.51,40.71,1.34,15.50,0.00,6.63,149.02,-1.00,8.40,31.30,-2.19,11.29,0.00,9.11,161.58,0.33,22.89,35.85,-0.08,13.71,0.00
$PJCIFN2,23/05/2024 07:57:00,233.07,226.26,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.28,312.17,1.95,66.26,41.72,1.91,15.51,0.00,6.65,149.10,-2.18,8.98,30.72,-1.61,10.74,0.00,9.22,162.23,0.21,21.84,35.95,0.00,13.66,0.00
$PJCIFN2,23/05/2024 07:58:00,230.24,227.28,229.06,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,310.67,1.95,77.29,40.97,2.52,16.06,0.00,6.04,147.93,-1.59,8.35,31.08,-2.20,11.29,0.00,9.15,161.46,0.10,21.86,35.78,-0.09,13.72,0.00
$PJCIFN2,23/05/2024 07:59:00,231.78,227.41,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,305.18,1.94,63.81,40.55,1.93,16.06,0.00,6.02,147.80,-1.59,8.41,31.34,-2.20,11.86,0.00,9.16,159.20,0.27,21.88,35.85,-0.10,13.83,0.00
$PJCIFN2,23/05/2024 08:00:00,230.11,226.64,229.05,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,301.67,2.53,62.20,42.84,1.92,16.06,0.00,5.50,147.92,-1.00,7.82,30.73,-1.61,10.76,0.00,8.98,160.41,0.29,22.21,35.74,-0.04,13.56,0.00
$PJCIFN2,23/05/2024 08:01:00,230.24,223.56,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.70,1.36,66.01,40.48,1.93,16.07,0.00,6.49,149.18,-1.59,7.82,31.18,-2.78,11.84,0.00,9.38,161.28,0.06,22.44,35.72,-0.08,13.76,0.00
$PJCIFN2,23/05/2024 08:02:00,230.24,227.16,229.00,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,301.84,1.95,75.08,40.37,1.93,15.49,0.00,7.28,148.85,-1.59,8.41,30.77,-1.60,11.29,0.00,9.78,161.13,0.25,22.44,35.64,-0.10,13.74,0.00
$PJCIFN2,23/05/2024 08:03:00,230.37,225.49,228.99,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,298.95,1.36,64.47,42.89,1.34,15.37,0.00,6.62,148.27,-1.59,8.41,31.27,-2.18,10.74,0.00,9.47,159.82,0.12,22.17,35.38,-0.16,13.71,0.00
$PJCIFN2,23/05/2024 08:04:00,229.98,227.16,229.03,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,304.08,1.94,76.07,41.25,1.34,15.51,0.00,7.24,149.35,-2.77,8.99,31.89,-1.61,11.34,0.00,9.58,159.29,-0.05,24.23,35.46,-0.09,13.58,0.00
$PJCIFN2,23/05/2024 08:05:00,232.55,226.13,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,306.04,1.95,63.81,40.41,1.36,16.07,0.00,6.57,149.10,-1.59,7.81,30.73,-1.61,12.42,0.00,9.52,159.45,0.21,21.32,35.70,-0.03,13.68,0.00
$PJCIFN2,23/05/2024 08:06:00,230.24,227.28,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.15,304.25,1.94,66.52,41.25,1.92,16.06,0.00,7.80,148.68,-1.00,8.40,30.72,-2.19,11.31,0.00,9.46,159.20,0.09,22.46,35.29,0.06,13.63,0.00
$PJCIFN2,23/05/2024 08:07:00,232.30,227.28,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,300.26,1.94,64.98,41.65,1.34,16.07,0.00,6.15,148.27,-2.18,8.41,31.15,-1.61,11.35,0.00,9.21,158.89,0.21,22.32,35.59,-0.03,13.67,0.00
$PJCIFN2,23/05/2024 08:08:00,230.11,226.51,229.05,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.81,311.36,1.94,75.66,41.13,1.92,16.11,0.00,7.23,148.60,-1.59,8.40,31.36,-2.19,11.36,0.00,9.43,159.25,0.07,22.68,35.50,0.02,13.66,0.00
$PJCIFN2,23/05/2024 08:09:00,230.75,226.26,229.02,0.05,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,301.71,1.94,64.98,44.65,1.92,15.37,0.00,5.52,142.40,-1.58,9.56,27.39,-2.78,11.33,0.00,9.31,158.98,0.07,22.23,35.93,-0.06,13.61,0.00
$PJCIFN2,23/05/2024 08:10:00,230.37,227.03,229.05,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,303.32,1.95,69.69,41.25,1.92,16.06,0.00,6.06,147.17,-1.58,8.40,31.95,-1.61,11.36,0.00,9.32,159.24,0.33,22.13,36.29,-0.02,13.78,0.00
$PJCIFN2,23/05/2024 08:11:00,230.24,222.53,228.90,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,297.41,1.95,62.68,40.53,1.93,15.97,0.00,7.03,148.17,-2.18,8.41,30.16,-2.79,11.33,0.00,9.31,161.19,0.26,23.14,35.84,-0.02,13.61,0.00
$PJCIFN2,23/05/2024 08:12:00,230.24,227.03,229.01,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,302.35,1.95,69.34,41.91,1.93,16.05,0.00,6.61,149.18,-1.59,7.81,30.70,-2.19,11.36,0.00,9.79,159.18,0.17,22.32,35.81,0.03,13.64,0.00
$PJCIFN2,23/05/2024 08:13:00,230.24,224.71,228.93,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,296.75,1.95,66.18,46.22,2.51,15.91,0.00,6.66,147.92,-1.59,6.03,30.16,-2.20,10.15,0.00,9.22,160.81,0.27,21.72,35.62,-0.04,13.56,0.00
$PJCIFN2,23/05/2024 08:14:00,230.37,227.16,229.02,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.24,1.93,73.07,41.09,2.52,15.48,0.00,6.01,149.10,-2.18,7.22,30.73,-2.78,11.34,0.00,9.32,161.53,0.07,22.59,35.64,0.02,13.58,0.00
$PJCIFN2,23/05/2024 08:15:00,231.01,224.59,228.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,300.64,1.95,63.88,41.70,1.93,15.97,0.00,7.21,150.28,-1.59,8.98,30.72,-2.78,11.33,0.00,9.35,160.08,0.25,21.94,35.67,0.00,13.69,0.00
$PJCIFN2,23/05/2024 08:16:00,230.24,227.54,229.08,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,306.35,1.94,64.32,39.58,1.34,16.06,0.00,7.26,148.01,-1.60,7.82,29.56,-2.19,11.35,0.00,9.58,160.02,0.13,22.45,35.17,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 08:17:00,232.43,227.28,229.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.13,301.92,1.94,62.75,40.10,1.93,16.03,0.00,7.25,149.10,-1.59,7.83,30.68,-2.19,11.28,0.00,9.65,160.17,0.32,21.44,35.50,0.01,13.74,0.00
$PJCIFN2,23/05/2024 08:18:00,230.24,225.74,229.05,0.06,1.37,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.08,309.14,1.95,64.79,41.16,1.92,14.84,0.00,7.83,150.61,-1.00,8.38,30.77,-2.19,11.35,0.00,9.77,160.40,0.25,22.37,35.43,-0.15,13.53,0.00
$PJCIFN2,23/05/2024 08:19:00,231.40,226.26,229.01,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,304.04,2.53,63.85,40.03,3.69,16.03,0.00,5.53,148.74,-1.59,8.42,28.65,-1.61,11.27,0.00,9.50,160.55,0.22,21.87,35.56,0.06,13.70,0.00
$PJCIFN2,23/05/2024 08:20:00,230.37,227.16,229.02,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,303.84,1.94,78.91,42.77,1.92,16.61,0.00,4.88,149.77,-2.18,4.85,28.89,-2.19,10.16,0.00,9.31,161.49,0.07,22.36,35.64,-0.03,13.64,0.00
$PJCIFN2,23/05/2024 08:21:00,230.11,224.97,228.90,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,304.83,1.36,63.40,40.57,1.34,15.47,0.00,6.05,149.27,-1.58,7.83,31.32,-3.36,10.72,0.00,9.22,163.01,0.25,22.08,35.62,-0.14,13.50,0.00
$PJCIFN2,23/05/2024 08:22:00,230.50,227.54,228.98,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,302.26,1.94,68.05,40.62,1.34,14.92,0.00,6.68,151.20,-1.59,7.83,32.48,-1.60,10.75,0.00,9.69,161.41,0.22,22.92,35.91,0.02,13.57,0.00
$PJCIFN2,23/05/2024 08:23:00,230.24,224.07,228.86,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,298.84,1.95,64.58,42.46,1.92,15.93,0.00,6.63,149.68,-2.77,8.98,30.73,-1.61,10.77,0.00,9.30,162.85,0.19,22.18,35.87,-0.03,13.64,0.00
$PJCIFN2,23/05/2024 08:24:00,230.24,226.38,229.00,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.79,2.52,73.95,41.23,1.92,15.38,0.00,6.65,150.11,-1.59,7.22,30.72,-2.19,10.77,0.00,9.20,161.51,0.45,22.29,35.83,-0.14,13.54,0.00
$PJCIFN2,23/05/2024 08:25:00,229.98,223.30,228.84,0.05,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.29,303.84,1.95,81.87,40.83,1.93,15.47,0.00,7.19,149.77,-1.00,7.81,32.24,-1.61,11.26,0.00,9.18,162.46,0.29,22.10,36.22,0.00,13.66,0.00
$PJCIFN2,23/05/2024 08:26:00,230.11,227.16,228.98,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,300.92,1.95,73.20,41.70,1.93,16.04,0.00,7.24,150.78,-1.00,8.40,31.30,-2.19,11.35,0.00,9.30,163.09,0.30,22.82,35.79,0.11,13.75,0.00
$PJCIFN2,23/05/2024 08:27:00,233.58,227.16,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,301.74,2.54,63.81,41.16,1.34,16.04,0.00,7.19,149.27,-2.18,8.91,31.91,-1.61,11.35,0.00,9.19,161.44,0.24,22.09,35.99,-0.05,13.66,0.00
$PJCIFN2,23/05/2024 08:28:00,230.11,227.28,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,301.94,1.95,65.35,40.64,1.93,15.47,0.00,6.66,148.60,-2.18,7.83,31.25,-2.20,11.35,0.00,9.24,161.09,0.22,22.05,35.77,-0.13,13.56,0.00
$PJCIFN2,23/05/2024 08:29:00,231.91,226.00,229.01,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.45,304.27,1.95,64.39,39.36,1.34,15.48,0.00,7.25,150.19,-1.00,8.40,31.89,-1.60,11.89,0.00,9.48,160.94,0.10,21.61,35.70,0.01,13.63,0.00
$PJCIFN2,23/05/2024 08:30:00,230.37,227.03,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,306.24,1.94,74.32,40.17,1.92,16.03,0.00,7.19,148.68,-1.00,8.39,31.09,-1.61,10.74,0.00,9.60,161.37,0.23,22.78,35.64,-0.01,13.82,0.00
$PJCIFN2,23/05/2024 08:31:00,229.86,227.67,228.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,307.28,1.94,62.13,40.46,1.34,15.48,0.00,6.07,150.36,-1.00,8.99,26.01,-2.20,11.85,0.00,9.61,162.92,0.28,21.65,35.85,-0.07,13.75,0.00
$PJCIFN2,23/05/2024 08:32:00,230.11,227.28,228.96,0.06,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,300.84,1.95,62.71,39.55,1.34,15.47,0.00,7.24,151.20,-1.00,8.39,31.80,-2.19,11.34,0.00,9.86,161.35,0.38,22.07,35.68,-0.13,13.69,0.00
$PJCIFN2,23/05/2024 08:33:00,229.86,223.69,228.84,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,306.59,1.95,64.10,41.72,1.92,16.03,0.00,7.80,149.52,-2.18,9.58,30.68,-1.61,11.91,0.00,9.47,163.30,0.22,22.56,35.66,-0.10,13.61,0.00
$PJCIFN2,23/05/2024 08:34:00,230.11,226.13,228.96,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.02,1.94,73.49,41.70,1.93,15.46,0.00,6.64,149.52,-1.59,8.40,30.04,-2.20,11.30,0.00,9.30,161.54,0.17,22.66,35.70,0.05,13.62,0.00
$PJCIFN2,23/05/2024 08:35:00,229.98,223.43,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.65,303.25,1.94,65.75,41.04,1.34,16.08,0.00,6.66,150.69,-1.59,8.97,30.15,-1.60,11.26,0.00,9.33,163.34,0.18,21.92,35.71,-0.02,13.61,0.00
$PJCIFN2,23/05/2024 08:36:00,230.11,227.16,228.93,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,299.84,1.95,78.45,42.28,1.93,16.05,0.00,7.18,148.85,-2.18,7.18,31.34,-1.60,10.71,0.00,9.30,160.86,0.26,22.70,35.96,0.01,13.63,0.00
$PJCIFN2,23/05/2024 08:37:00,229.98,225.49,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,299.09,1.94,63.30,40.50,1.92,16.06,0.00,6.63,149.77,-1.59,7.83,31.89,-2.19,11.33,0.00,9.25,161.37,0.08,22.53,36.14,-0.08,13.67,0.00
$PJCIFN2,23/05/2024 08:38:00,230.24,227.16,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.01,1.95,66.41,41.27,1.92,16.05,0.00,7.23,149.69,-2.18,7.81,31.78,-1.61,11.95,0.00,9.28,161.61,0.29,22.21,35.96,-0.01,13.78,0.00
$PJCIFN2,23/05/2024 08:39:00,232.81,226.38,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,303.63,2.53,63.88,41.72,1.34,16.56,0.00,6.67,149.18,-2.18,8.40,32.50,-1.61,11.36,0.00,9.24,160.07,0.14,22.37,36.03,-0.10,13.69,0.00
$PJCIFN2,23/05/2024 08:40:00,230.11,226.26,229.03,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,303.45,1.94,73.36,40.57,1.92,16.06,0.00,6.65,147.26,-1.00,8.96,31.87,-1.02,11.85,0.00,9.31,159.89,0.39,22.12,35.92,0.23,13.85,0.00
$PJCIFN2,23/05/2024 08:41:00,230.24,227.28,228.99,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,306.11,1.94,79.76,41.18,1.93,15.47,0.00,7.78,149.10,-1.59,7.82,28.40,-1.61,11.25,0.00,9.47,160.51,0.18,22.32,35.64,-0.03,13.69,0.00
$PJCIFN2,23/05/2024 08:42:00,230.50,227.41,229.05,0.05,1.32,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,299.67,1.94,73.91,39.31,1.34,16.06,0.00,7.25,149.19,-1.59,7.81,30.79,-1.61,11.34,0.00,10.17,159.59,0.24,22.10,35.68,-0.08,13.80,0.00
$PJCIFN2,23/05/2024 08:43:00,230.11,225.49,228.96,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,300.67,1.95,63.85,39.96,1.34,16.05,0.00,7.83,149.10,-2.18,8.99,32.50,-2.78,11.34,0.00,9.66,161.78,0.07,22.29,35.65,-0.03,13.60,0.00
$PJCIFN2,23/05/2024 08:44:00,230.11,226.13,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.12,1.95,67.07,41.91,1.34,16.03,0.00,6.05,148.51,-2.18,8.42,31.36,-2.19,10.75,0.00,9.29,159.07,0.12,22.61,35.65,-0.20,13.61,0.00
$PJCIFN2,23/05/2024 08:45:00,230.11,225.87,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,302.46,1.94,64.47,41.41,1.93,15.94,0.00,7.83,149.60,-1.00,8.98,30.73,-1.61,11.92,0.00,9.50,160.70,0.30,22.09,35.91,-0.07,13.72,0.00
$PJCIFN2,23/05/2024 08:46:00,230.24,227.28,229.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,299.50,2.53,76.25,39.87,1.93,15.47,0.00,5.46,148.10,-1.59,6.62,31.11,-3.37,11.92,0.00,9.42,159.39,0.31,22.94,35.93,-0.02,13.87,0.00
$PJCIFN2,23/05/2024 08:47:00,231.65,226.38,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,296.92,1.94,66.22,41.13,1.34,15.47,0.00,6.66,149.69,-2.17,8.98,31.23,-2.18,10.69,0.00,9.17,160.27,0.27,21.84,35.80,0.01,13.61,0.00
$PJCIFN2,23/05/2024 08:48:00,230.11,227.28,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.40,304.63,2.53,63.30,40.28,1.93,15.41,0.00,7.78,148.27,-1.00,7.83,31.11,-1.61,11.91,0.00,9.30,159.31,0.27,21.75,35.43,-0.08,13.77,0.00
$PJCIFN2,23/05/2024 08:49:00,232.04,226.77,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,300.07,1.36,64.65,40.03,1.34,15.46,0.00,6.74,148.68,-2.20,8.99,31.32,-2.78,11.80,0.00,9.32,159.28,0.19,22.81,35.83,-0.08,13.77,0.00
$PJCIFN2,23/05/2024 08:50:00,230.37,226.13,229.00,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.28,305.35,1.95,67.58,39.69,1.93,16.09,0.00,6.62,149.52,-2.18,7.83,31.16,-1.61,10.75,0.00,9.26,161.22,0.08,22.19,35.80,0.08,13.72,0.00
$PJCIFN2,23/05/2024 08:51:00,230.37,227.67,229.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,14.36,302.60,1.94,64.54,41.86,1.92,16.69,0.00,6.65,149.86,-2.77,9.56,31.93,-2.20,11.86,0.00,9.13,160.22,-0.05,22.64,35.86,-0.17,13.78,0.00
$PJCIFN2,23/05/2024 08:52:00,230.11,227.41,228.99,0.05,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.87,4.90,76.79,42.75,1.93,17.13,0.00,7.78,148.52,-2.76,7.83,31.87,-1.61,11.35,0.00,9.78,158.97,0.22,22.61,35.65,0.02,13.76,0.00
$PJCIFN2,23/05/2024 08:53:00,230.24,226.77,229.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.05,307.62,1.95,63.92,41.65,1.93,16.63,0.00,6.59,148.93,-2.18,7.14,30.41,-1.61,10.76,0.00,9.47,161.15,0.33,21.66,35.35,0.23,13.86,0.00
$PJCIFN2,23/05/2024 08:54:00,230.11,226.00,229.02,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,305.43,4.89,62.75,41.72,1.93,16.66,0.00,7.72,149.10,-2.18,7.21,31.23,-2.19,10.75,0.00,9.56,159.13,0.24,22.07,35.62,0.12,13.59,0.00
$PJCIFN2,23/05/2024 08:55:00,229.98,224.97,228.97,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,299.92,3.12,63.85,40.46,2.51,15.51,0.00,6.64,146.66,-2.75,8.41,30.77,-2.19,11.30,0.00,9.60,161.31,0.22,21.95,35.79,0.21,13.62,0.00
$PJCIFN2,23/05/2024 08:56:00,230.37,227.41,229.02,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.09,1.95,74.36,41.09,1.93,16.06,0.00,7.25,148.01,-2.76,7.21,31.32,-2.79,11.28,0.00,9.61,159.23,-0.06,22.63,35.62,-0.01,13.46,0.00
$PJCIFN2,23/05/2024 08:57:00,231.27,224.07,229.04,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,297.33,3.71,63.95,41.10,2.53,16.53,0.00,7.83,148.77,-2.17,7.81,31.82,-1.61,11.28,0.00,9.78,160.38,0.22,21.52,35.92,0.08,13.84,0.00
$PJCIFN2,23/05/2024 08:58:00,230.11,227.54,229.05,0.05,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,309.03,1.95,76.70,41.74,1.91,17.12,0.00,7.24,148.09,-2.76,6.03,31.30,-2.20,10.16,0.00,9.58,159.20,0.17,22.70,35.78,-0.04,13.88,0.00
$PJCIFN2,23/05/2024 08:59:00,230.24,226.00,228.98,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.95,2.54,65.05,43.38,1.92,16.09,0.00,7.24,148.60,-2.18,8.41,31.30,-1.61,11.94,0.00,9.61,163.23,0.32,21.54,36.10,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 09:00:00,230.11,226.38,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,305.18,1.94,66.56,40.59,2.52,16.05,0.00,6.06,148.01,-2.73,7.23,31.96,-3.37,10.77,0.00,9.33,161.48,0.11,22.54,36.06,-0.01,13.62,0.00
$PJCIFN2,23/05/2024 09:01:00,230.24,227.16,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,306.99,3.12,66.11,41.04,1.92,15.50,0.00,7.25,146.66,-2.18,8.98,30.73,-2.17,11.33,0.00,9.25,161.63,0.19,22.78,35.89,0.15,13.69,0.00
$PJCIFN2,23/05/2024 09:02:00,232.17,227.41,228.91,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,311.60,2.52,77.24,40.62,2.51,15.95,0.00,5.47,148.64,-2.76,7.83,30.53,-2.20,10.74,0.00,9.69,164.22,0.07,21.77,35.77,0.05,13.67,0.00
$PJCIFN2,23/05/2024 09:03:00,230.24,226.00,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.81,1.95,65.53,41.04,1.93,16.06,0.00,5.48,146.91,-3.33,7.79,29.57,-2.79,9.58,0.00,9.33,163.06,0.00,21.77,35.50,-0.01,13.63,0.00
$PJCIFN2,23/05/2024 09:04:00,230.37,226.00,229.05,0.05,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.11,3.12,71.54,40.53,3.11,17.83,0.00,5.47,146.42,-3.36,9.57,31.89,-3.93,9.62,0.00,9.36,161.83,-0.02,24.82,35.69,-0.07,13.44,0.00
$PJCIFN2,23/05/2024 09:05:00,230.11,224.46,228.93,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,-0.00,0.09,0.16,-0.00,0.06,0.00,11.92,309.33,2.54,62.85,41.93,1.93,16.68,0.00,6.65,148.68,-5.13,7.83,30.67,-3.94,9.51,0.00,9.06,163.70,-0.24,21.58,35.75,-0.21,13.47,0.00
$PJCIFN2,23/05/2024 09:06:00,230.11,226.26,228.98,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.58,3.12,73.91,40.69,1.92,16.06,0.00,6.06,149.77,-2.16,7.22,30.80,-3.38,11.33,0.00,9.59,162.56,0.34,23.32,35.61,-0.02,13.65,0.00
$PJCIFN2,23/05/2024 09:07:00,230.24,223.94,228.97,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,308.22,3.68,62.71,39.99,2.51,18.98,0.00,6.06,150.62,-3.95,8.39,30.72,-5.13,8.95,0.00,9.57,165.02,0.00,21.90,35.62,-0.05,13.83,0.00
$PJCIFN2,23/05/2024 09:08:00,230.37,227.54,229.01,0.06,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.24,312.89,5.45,62.71,42.89,2.51,16.67,0.00,7.78,149.35,-2.77,7.82,31.09,-2.79,10.77,0.00,9.98,162.99,0.12,21.57,35.52,-0.09,13.75,0.00
$PJCIFN2,23/05/2024 09:09:00,230.24,225.10,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,306.13,1.94,65.86,40.01,1.93,16.71,0.00,7.24,149.77,-1.59,8.40,30.75,-2.20,11.84,0.00,10.07,165.44,0.11,22.24,35.56,-0.06,13.77,0.00
$PJCIFN2,23/05/2024 09:10:00,230.24,225.87,228.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,307.52,2.53,62.64,41.20,2.51,16.65,0.00,7.14,149.44,-2.17,8.40,28.38,-2.19,10.13,0.00,9.44,163.41,0.34,22.56,35.71,0.15,13.59,0.00
$PJCIFN2,23/05/2024 09:11:00,230.37,227.28,229.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.78,311.25,3.12,63.19,40.66,1.93,16.67,0.00,6.66,148.51,-3.36,7.24,32.42,-2.20,10.66,0.00,9.47,163.43,0.28,22.11,35.43,0.04,13.40,0.00
$PJCIFN2,23/05/2024 09:12:00,232.94,226.51,229.03,0.05,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.00,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,315.43,2.53,75.99,41.09,2.52,16.06,0.00,0.77,146.24,-4.53,6.05,31.23,-5.16,10.16,0.00,9.88,163.71,0.10,22.22,35.53,-0.19,13.79,0.00
$PJCIFN2,23/05/2024 09:13:00,230.24,226.64,228.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.37,309.21,2.54,62.20,39.92,3.10,15.97,0.00,6.66,147.92,-3.33,7.75,26.63,-1.61,11.27,0.00,9.54,165.27,0.46,21.38,35.85,0.06,13.59,0.00
$PJCIFN2,23/05/2024 09:14:00,230.50,226.64,229.00,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.65,303.97,4.89,62.20,41.20,1.93,16.63,0.00,5.48,146.98,-3.37,7.24,31.91,-3.37,10.18,0.00,9.38,165.70,0.36,22.35,35.66,0.10,13.59,0.00
$PJCIFN2,23/05/2024 09:15:00,230.37,226.13,228.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,308.92,2.53,63.85,40.46,2.51,16.66,0.00,6.01,149.77,-1.59,8.39,31.87,-2.19,11.33,0.00,9.17,165.30,0.43,21.50,35.97,0.04,13.56,0.00
$PJCIFN2,23/05/2024 09:16:00,230.11,226.26,228.96,0.06,1.36,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.57,4.31,74.49,42.35,3.10,15.47,0.00,6.65,150.19,-2.77,7.81,30.72,-2.76,10.17,0.00,9.26,163.36,0.17,23.64,36.07,-0.14,13.37,0.00
$PJCIFN2,23/05/2024 09:17:00,230.24,222.91,228.81,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,312.17,2.53,62.68,40.66,2.51,16.07,0.00,5.48,149.94,-1.59,8.39,30.72,-1.60,9.49,0.00,9.25,165.68,0.39,21.23,35.99,0.05,13.82,0.00
$PJCIFN2,23/05/2024 09:18:00,230.37,227.16,229.00,0.06,1.38,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,314.88,4.27,77.74,43.62,2.51,16.72,0.00,6.04,148.93,-2.18,7.74,30.15,-4.54,10.79,0.00,9.52,163.86,0.31,22.37,35.94,-0.13,13.66,0.00
$PJCIFN2,23/05/2024 09:19:00,229.98,224.20,228.87,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,306.58,1.94,65.13,42.28,1.34,17.81,0.00,6.67,150.70,-2.18,7.79,31.36,-2.20,10.08,0.00,9.46,165.98,0.18,22.66,35.56,-0.16,13.40,0.00
$PJCIFN2,23/05/2024 09:20:00,230.11,226.26,228.94,0.05,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,310.67,5.48,62.78,41.13,4.84,15.46,0.00,6.65,149.02,-1.58,7.84,31.20,-2.77,11.86,0.00,9.72,164.15,0.54,22.60,35.64,-0.06,13.62,0.00
$PJCIFN2,23/05/2024 09:21:00,230.24,227.16,228.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,310.38,2.54,64.54,41.18,1.92,16.06,0.00,6.64,150.53,-1.60,8.41,32.42,-2.78,10.71,0.00,9.80,164.00,0.20,22.37,35.58,-0.07,13.68,0.00
$PJCIFN2,23/05/2024 09:22:00,231.53,227.41,229.02,0.06,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,303.18,3.69,77.24,40.01,3.11,16.58,0.00,6.64,148.68,-3.96,8.40,30.75,-3.95,11.31,0.00,10.47,164.11,0.04,22.59,36.16,-0.21,13.80,0.00
$PJCIFN2,23/05/2024 09:23:00,230.24,226.90,228.99,0.06,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.31,310.67,1.94,65.60,41.81,3.69,17.81,0.00,4.89,150.95,-2.77,6.63,28.76,-2.78,10.09,0.00,9.57,164.93,0.42,21.88,35.87,0.02,13.67,0.00
$PJCIFN2,23/05/2024 09:24:00,231.65,226.90,229.03,0.05,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.73,3.72,63.23,40.48,3.66,17.85,0.00,7.20,150.11,-3.94,7.82,31.34,-3.97,10.76,0.00,9.56,163.34,0.28,22.18,36.29,-0.05,13.81,0.00
$PJCIFN2,23/05/2024 09:25:00,230.37,224.33,228.99,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.64,308.51,2.53,63.30,41.72,2.50,18.44,0.00,7.21,148.01,-5.09,7.83,31.84,-5.14,10.20,0.00,9.79,165.72,0.14,22.19,36.02,0.15,13.86,0.00
$PJCIFN2,23/05/2024 09:26:00,229.98,226.26,228.94,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,304.01,2.51,62.13,39.99,2.50,15.46,0.00,7.23,150.03,-1.58,8.40,31.84,-2.78,11.29,0.00,9.35,164.77,0.31,22.75,35.98,-0.16,13.47,0.00
$PJCIFN2,23/05/2024 09:27:00,230.37,226.13,228.99,0.05,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,310.83,3.08,64.43,41.34,4.27,16.67,0.00,6.02,149.02,-3.95,4.27,30.15,-2.18,9.51,0.00,9.47,164.57,0.06,22.72,35.58,-0.08,13.47,0.00
$PJCIFN2,23/05/2024 09:28:00,230.11,226.90,229.07,0.05,1.38,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,313.06,6.66,72.35,41.37,1.93,15.47,0.00,7.20,150.11,-3.95,7.82,29.52,-4.55,10.76,0.00,9.29,162.37,0.41,21.92,35.43,-0.34,13.52,0.00
$PJCIFN2,23/05/2024 09:29:00,230.50,223.69,228.89,0.06,1.35,0.01,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,305.14,1.94,64.98,44.65,1.93,17.83,0.00,4.88,149.69,-2.77,8.39,31.84,-3.37,6.03,0.00,9.39,161.79,0.05,21.69,36.30,0.00,13.38,0.00
$PJCIFN2,23/05/2024 09:30:00,230.37,226.90,229.18,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,298.49,4.87,66.33,40.12,1.93,16.65,0.00,4.90,147.76,-3.95,7.22,30.70,-3.37,12.45,0.00,9.63,159.84,0.52,22.21,36.01,-0.10,13.87,0.00
$PJCIFN2,23/05/2024 09:31:00,230.37,227.41,229.10,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,306.52,2.53,63.99,43.40,1.93,19.02,0.00,6.61,144.75,-2.18,8.98,30.73,-2.19,11.31,0.00,9.80,159.74,0.41,22.04,35.67,-0.06,13.88,0.00
$PJCIFN2,23/05/2024 09:32:00,233.07,227.41,229.17,0.07,1.33,0.02,0.32,0.17,0.02,0.09,0.00,0.02,0.62,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,16.10,302.67,3.72,73.99,39.03,4.84,20.66,0.00,5.48,142.73,-5.08,7.75,30.18,-4.56,10.08,0.00,10.28,159.27,0.11,23.01,35.31,0.01,13.69,0.00
$PJCIFN2,23/05/2024 09:33:00,230.37,227.41,229.18,0.06,1.34,0.04,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.29,304.42,8.41,66.88,40.66,1.93,17.23,0.00,6.66,148.93,-6.89,8.98,31.36,-3.37,10.17,0.00,9.90,159.92,0.06,22.96,35.43,-0.07,13.79,0.00
$PJCIFN2,23/05/2024 09:34:00,231.14,226.90,229.20,0.08,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.03,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.20,304.90,3.69,77.29,40.82,3.09,17.29,0.00,4.34,143.23,-1.60,7.25,30.40,-6.34,11.35,0.00,10.27,159.19,0.32,22.42,35.90,-0.14,13.87,0.00
$PJCIFN2,23/05/2024 09:35:00,230.37,227.16,229.17,0.06,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,302.91,5.49,64.61,44.23,1.34,17.23,0.00,6.62,145.57,-2.18,8.41,25.31,-3.38,10.76,0.00,9.74,160.46,0.25,22.30,35.62,-0.01,13.74,0.00
$PJCIFN2,23/05/2024 09:36:00,230.24,226.64,229.11,0.06,1.34,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,306.21,7.84,62.82,41.16,3.10,16.05,0.00,4.29,148.60,-2.19,6.07,31.32,-3.38,11.29,0.00,9.73,159.14,0.38,22.52,35.89,-0.03,13.84,0.00
$PJCIFN2,23/05/2024 09:37:00,230.24,223.43,229.11,0.06,1.33,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,302.09,6.67,65.35,42.47,1.93,18.39,0.00,6.02,146.08,-2.19,7.81,31.25,-3.37,11.91,0.00,9.55,161.02,0.28,22.56,35.90,-0.11,13.76,0.00
$PJCIFN2,23/05/2024 09:38:00,230.63,227.80,229.16,0.05,1.32,0.02,0.32,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.02,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,301.18,3.69,72.73,41.50,4.27,16.69,0.00,5.46,148.17,-2.78,5.45,30.75,-3.37,5.46,0.00,9.71,160.53,0.10,22.81,35.92,-0.22,13.36,0.00
$PJCIFN2,23/05/2024 09:39:00,230.50,224.20,229.00,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,308.22,3.72,62.23,41.74,1.93,16.06,0.00,6.06,148.85,-1.60,5.45,28.32,-2.78,10.75,0.00,9.37,163.72,0.41,21.65,35.58,-0.03,13.50,0.00
$PJCIFN2,23/05/2024 09:40:00,230.50,227.28,229.20,0.05,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,304.25,4.89,77.42,42.77,1.93,16.60,0.00,6.02,147.93,-2.77,7.22,31.20,-3.96,11.31,0.00,9.50,161.34,0.14,21.90,35.92,-0.31,13.65,0.00
$PJCIFN2,23/05/2024 09:41:00,230.11,227.67,229.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.87,2.54,63.40,41.70,1.92,16.69,0.00,6.08,146.06,-1.58,9.01,30.73,-5.14,10.68,0.00,9.42,161.57,0.41,22.08,35.76,-0.07,13.55,0.00
$PJCIFN2,23/05/2024 09:42:00,231.14,227.41,229.21,0.06,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,13.66,304.63,3.10,69.50,41.74,5.47,16.65,0.00,7.25,146.08,-5.13,7.22,30.18,-3.37,10.76,0.00,10.21,162.14,-0.27,23.36,35.73,-0.19,13.70,0.00
$PJCIFN2,23/05/2024 09:43:00,230.37,226.64,229.15,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,305.45,3.71,63.44,41.16,1.93,17.31,0.00,6.06,146.99,-1.59,8.40,28.33,-1.61,9.61,0.00,9.54,161.93,0.38,22.30,35.93,0.27,13.54,0.00
$PJCIFN2,23/05/2024 09:44:00,233.33,226.38,229.12,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.33,307.70,2.52,74.36,40.23,3.10,16.13,0.00,5.48,148.35,-3.36,7.21,31.32,-1.60,9.60,0.00,9.43,161.61,0.06,22.14,35.34,0.14,13.58,0.00
$PJCIFN2,23/05/2024 09:45:00,230.37,227.41,229.12,0.05,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,304.11,3.12,64.98,40.64,3.70,17.22,0.00,5.45,145.91,-3.36,7.83,27.64,-2.20,9.58,0.00,9.70,162.38,0.25,22.33,35.68,-0.03,13.49,0.00
$PJCIFN2,23/05/2024 09:46:00,232.81,227.54,229.11,0.06,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.63,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,308.62,3.12,68.64,42.30,3.10,17.71,0.00,4.89,146.06,-6.29,7.24,30.18,-5.13,10.74,0.00,9.74,161.77,0.09,22.35,35.72,-0.05,13.90,0.00
$PJCIFN2,23/05/2024 09:47:00,230.37,223.56,229.04,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,309.32,1.95,64.46,43.45,1.93,18.42,0.00,6.64,146.84,-2.77,9.58,29.40,-2.19,10.15,0.00,9.90,163.40,0.14,23.10,35.81,0.05,13.61,0.00
$PJCIFN2,23/05/2024 09:48:00,230.63,226.64,229.14,0.06,1.36,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,308.63,3.71,71.18,40.12,4.81,15.47,0.00,6.06,142.20,-3.93,6.67,31.95,-2.78,10.13,0.00,9.68,161.19,0.33,21.77,36.04,0.00,13.42,0.00
$PJCIFN2,23/05/2024 09:49:00,230.24,224.71,228.95,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,310.60,1.95,63.92,41.09,3.10,17.23,0.00,5.49,145.58,-2.18,6.65,31.16,-2.20,10.70,0.00,9.60,163.85,0.32,22.51,35.97,0.07,13.70,0.00
$PJCIFN2,23/05/2024 09:50:00,230.24,227.54,229.02,0.05,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,310.44,3.69,77.46,42.28,2.52,16.62,0.00,6.04,148.51,-3.36,8.39,31.78,-3.96,9.57,0.00,9.36,163.18,0.23,23.20,35.95,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 09:51:00,230.11,227.54,229.06,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,308.68,4.30,63.37,40.62,4.28,16.05,0.00,7.19,147.42,-2.75,8.40,31.44,-2.76,10.70,0.00,9.55,162.12,0.21,22.24,36.03,0.05,13.74,0.00
$PJCIFN2,23/05/2024 09:52:00,230.63,227.67,229.06,0.07,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.54,309.14,3.71,65.97,40.50,3.09,16.67,0.00,7.80,147.68,-3.92,6.64,31.36,-2.78,11.35,0.00,9.94,162.54,0.23,23.19,35.70,0.07,13.69,0.00
$PJCIFN2,23/05/2024 09:53:00,230.37,226.13,229.06,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,-0.00,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.78,306.18,3.72,63.99,40.71,4.29,17.72,0.00,-0.41,148.09,-3.94,6.04,28.86,-4.52,9.01,0.00,9.10,161.70,0.00,22.20,35.25,-0.01,13.61,0.00
$PJCIFN2,23/05/2024 09:54:00,231.78,226.51,229.11,0.05,1.37,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,310.20,5.48,67.33,42.28,5.43,20.83,0.00,6.61,146.32,-5.13,8.41,30.18,-2.79,10.16,0.00,9.33,161.52,0.36,22.65,35.82,-0.15,13.83,0.00
$PJCIFN2,23/05/2024 09:55:00,230.11,226.77,229.12,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.04,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.62,305.89,5.48,63.37,40.30,3.08,17.29,0.00,6.66,148.10,-3.94,7.82,30.51,-9.84,11.33,0.00,9.73,162.43,0.22,22.09,35.73,-0.03,13.72,0.00
$PJCIFN2,23/05/2024 09:56:00,231.14,227.41,229.10,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.87,307.34,2.54,78.00,40.46,1.93,15.95,0.00,6.67,148.51,-2.77,7.81,31.34,-2.19,11.30,0.00,9.64,162.16,0.19,22.37,35.41,0.07,13.74,0.00
$PJCIFN2,23/05/2024 09:57:00,230.63,225.10,229.01,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,308.56,3.10,63.77,40.48,4.83,15.94,0.00,7.12,148.26,-1.58,6.66,27.87,-3.93,8.39,0.00,9.65,163.49,0.19,22.27,35.06,-0.08,13.45,0.00
$PJCIFN2,23/05/2024 09:58:00,230.37,227.54,229.18,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.70,305.80,3.12,65.97,40.01,3.68,17.24,0.00,7.23,147.58,-5.71,7.82,30.11,-5.14,9.58,0.00,10.11,162.38,0.05,22.83,35.28,0.05,13.60,0.00
$PJCIFN2,23/05/2024 09:59:00,230.11,223.81,229.00,0.06,1.37,0.02,0.28,0.19,0.03,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.89,309.67,3.71,62.78,42.99,7.12,17.21,0.00,4.90,149.18,-2.18,7.79,31.34,-2.72,10.72,0.00,9.93,162.19,0.51,21.78,35.10,0.25,13.77,0.00
$PJCIFN2,23/05/2024 10:00:00,230.24,226.00,229.11,0.07,1.34,0.01,0.32,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,16.12,302.53,3.13,73.40,39.67,3.11,17.19,0.00,6.08,147.84,-4.53,6.62,31.22,-2.79,9.57,0.00,9.61,160.24,0.19,21.91,35.50,-0.11,13.53,0.00
$PJCIFN2,23/05/2024 10:01:00,230.37,227.28,229.05,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,310.61,3.10,75.45,41.09,1.93,15.47,0.00,7.27,151.04,-2.77,8.40,31.15,-3.36,11.28,0.00,9.62,160.77,0.12,22.42,35.51,-0.20,13.57,0.00
$PJCIFN2,23/05/2024 10:02:00,232.04,227.16,229.07,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.99,303.60,1.94,72.61,41.60,1.92,17.80,0.00,4.88,148.68,-1.59,7.22,30.70,-2.20,10.74,0.00,9.78,162.80,0.17,22.64,35.42,0.24,13.69,0.00
$PJCIFN2,23/05/2024 10:03:00,230.11,227.54,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,307.21,1.95,62.16,40.73,1.92,16.11,0.00,7.23,150.03,-4.53,8.99,29.02,-2.18,11.28,0.00,9.60,161.12,0.16,21.84,35.98,0.02,13.79,0.00
$PJCIFN2,23/05/2024 10:04:00,230.11,227.67,229.04,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,304.18,2.53,73.73,42.79,2.52,15.52,0.00,6.05,148.51,-3.95,6.05,30.11,-2.78,9.58,0.00,9.32,160.84,0.35,24.52,35.86,0.06,13.49,0.00
$PJCIFN2,23/05/2024 10:05:00,230.50,226.51,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,305.52,3.13,62.96,41.70,1.93,16.06,0.00,6.07,149.77,-3.36,7.83,31.30,-2.78,11.33,0.00,9.48,161.23,0.36,22.38,36.01,0.09,13.67,0.00
$PJCIFN2,23/05/2024 10:06:00,230.11,226.90,228.96,0.05,1.34,0.01,0.34,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,305.07,3.12,76.74,39.55,3.67,16.60,0.00,6.01,148.35,-2.19,8.39,31.75,-2.79,10.79,0.00,9.26,161.08,0.20,23.41,36.15,-0.20,13.72,0.00
$PJCIFN2,23/05/2024 10:07:00,230.37,227.67,229.11,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,309.03,1.95,64.65,41.70,1.92,16.09,0.00,3.71,151.21,-1.59,7.81,25.44,-2.19,11.35,0.00,9.69,162.78,0.18,22.25,35.70,-0.02,13.60,0.00
$PJCIFN2,23/05/2024 10:08:00,230.11,227.28,229.02,0.05,1.33,0.02,0.28,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,303.94,3.71,63.51,45.41,4.28,15.51,0.00,5.49,149.69,-4.55,7.23,30.16,-2.78,8.91,0.00,9.50,161.30,0.42,22.48,36.38,0.00,13.47,0.00
$PJCIFN2,23/05/2024 10:09:00,230.88,225.87,229.04,0.07,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,306.00,3.10,64.06,41.79,3.70,18.91,0.00,6.63,149.44,-2.76,7.83,31.27,-3.35,10.15,0.00,9.41,165.42,0.27,21.80,36.14,-0.09,13.55,0.00
$PJCIFN2,23/05/2024 10:10:00,230.37,226.13,229.01,0.06,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,308.27,4.90,71.48,41.13,3.10,16.06,0.00,6.03,150.36,-2.17,7.81,28.99,-2.19,10.17,0.00,9.84,163.51,0.05,22.59,36.41,-0.01,13.57,0.00
$PJCIFN2,23/05/2024 10:11:00,230.24,227.16,229.01,0.06,1.35,0.02,0.34,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,306.00,4.30,78.32,41.65,4.30,16.65,0.00,3.12,148.01,-3.94,8.42,31.71,-7.50,10.15,0.00,10.06,163.61,0.27,22.94,35.77,-0.24,13.59,0.00
$PJCIFN2,23/05/2024 10:12:00,230.11,226.64,228.98,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.18,2.53,76.12,42.77,1.92,17.20,0.00,7.23,150.02,-2.18,5.44,31.91,-2.78,10.16,0.00,10.39,164.53,0.40,22.38,36.06,-0.03,13.76,0.00
$PJCIFN2,23/05/2024 10:13:00,230.24,227.16,229.01,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,308.38,3.12,63.33,40.48,5.43,16.52,0.00,6.65,149.19,-4.53,8.40,30.68,-5.13,11.32,0.00,9.75,163.67,0.27,21.82,35.97,0.13,13.65,0.00
$PJCIFN2,23/05/2024 10:14:00,231.40,225.87,229.04,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,304.10,1.95,62.30,41.74,2.51,18.29,0.00,4.89,150.95,-2.15,4.87,31.22,-2.20,10.73,0.00,9.65,165.93,0.27,23.00,35.88,-0.13,13.76,0.00
$PJCIFN2,23/05/2024 10:15:00,230.24,226.13,229.03,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.15,305.76,3.71,63.85,41.65,2.52,16.09,0.00,6.61,149.86,-2.77,8.97,30.70,-1.61,10.67,0.00,9.74,163.91,0.26,22.15,35.46,0.09,13.77,0.00
$PJCIFN2,23/05/2024 10:16:00,231.65,226.77,229.13,0.06,1.35,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.90,306.47,5.47,72.03,41.27,4.30,16.08,0.00,6.06,149.44,-3.94,6.03,31.36,-4.55,11.93,0.00,9.69,163.53,0.48,22.63,35.86,0.15,13.62,0.00
$PJCIFN2,23/05/2024 10:17:00,230.11,227.16,229.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.77,2.54,75.99,41.18,1.92,16.03,0.00,6.65,148.35,-2.16,8.41,30.66,-2.77,10.09,0.00,9.56,164.96,0.32,22.78,36.05,0.00,13.49,0.00
$PJCIFN2,23/05/2024 10:18:00,230.11,227.28,229.12,0.05,1.35,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,307.62,3.13,74.32,39.49,1.34,15.47,0.00,6.65,146.75,-2.76,7.81,31.86,-3.37,11.29,0.00,9.42,162.75,0.06,22.91,35.89,-0.14,13.51,0.00
$PJCIFN2,23/05/2024 10:19:00,230.50,223.43,229.00,0.07,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.51,299.10,3.72,63.99,41.16,2.52,16.05,0.00,6.65,149.52,-1.60,6.64,31.87,-2.20,10.67,0.00,9.62,162.37,0.35,22.16,35.55,0.09,13.62,0.00
$PJCIFN2,23/05/2024 10:20:00,230.50,226.00,229.14,0.06,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.64,303.11,3.69,68.83,40.53,1.93,16.05,0.00,7.23,150.03,-1.59,7.79,30.18,-2.18,11.32,0.00,9.49,160.03,0.21,22.07,35.35,-0.07,13.50,0.00
$PJCIFN2,23/05/2024 10:21:00,230.24,226.13,229.06,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,-0.00,0.10,0.15,-0.00,0.06,0.00,13.09,305.02,3.12,62.68,41.77,2.51,18.29,0.00,4.88,148.52,-4.54,9.00,31.32,-5.14,9.55,0.00,9.31,160.05,-0.01,22.51,35.44,-0.35,13.61,0.00
$PJCIFN2,23/05/2024 10:22:00,232.68,226.51,229.17,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,304.83,3.12,75.58,40.78,1.93,17.29,0.00,6.63,144.47,-2.18,8.40,30.16,-2.20,8.99,0.00,10.36,160.44,0.32,23.69,35.65,0.07,13.64,0.00
$PJCIFN2,23/05/2024 10:23:00,230.11,227.54,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,299.34,1.95,63.30,41.79,1.93,16.07,0.00,6.65,149.85,-4.50,9.00,31.30,-2.20,11.26,0.00,9.84,159.90,0.08,22.48,35.87,-0.04,13.69,0.00
$PJCIFN2,23/05/2024 10:24:00,231.01,227.41,229.18,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.94,1.95,66.96,44.06,1.93,16.12,0.00,6.07,147.09,-2.78,8.39,31.86,-3.98,11.29,0.00,9.78,159.82,0.39,22.00,35.98,0.05,13.80,0.00
$PJCIFN2,23/05/2024 10:25:00,230.24,225.87,229.15,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,303.53,1.93,63.38,39.42,1.34,16.09,0.00,6.66,147.42,-2.17,8.40,31.30,-2.19,10.79,0.00,9.69,159.60,0.19,22.70,35.79,-0.01,13.57,0.00
$PJCIFN2,23/05/2024 10:26:00,231.27,226.13,229.15,0.05,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,305.42,3.72,69.85,40.76,1.34,17.26,0.00,7.19,146.28,-4.53,7.25,31.84,-2.78,11.83,0.00,9.55,161.27,0.12,22.23,35.88,-0.14,13.81,0.00
$PJCIFN2,23/05/2024 10:27:00,230.50,226.77,229.12,0.07,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,301.50,3.13,78.63,40.01,1.93,18.42,0.00,4.30,149.94,-2.77,8.39,30.75,-3.35,8.97,0.00,9.53,160.99,0.29,22.86,35.78,-0.02,13.71,0.00
$PJCIFN2,23/05/2024 10:28:00,230.50,227.28,229.11,0.05,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.26,5.44,77.20,39.94,3.10,17.23,0.00,6.02,148.93,-2.77,7.16,31.23,-5.73,11.86,0.00,9.53,159.35,0.44,22.29,35.72,-0.04,13.84,0.00
$PJCIFN2,23/05/2024 10:29:00,230.63,224.84,229.10,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.59,307.62,2.54,67.98,40.14,1.93,16.67,0.00,5.48,147.50,-3.33,7.81,31.30,-3.36,11.33,0.00,9.41,161.25,0.15,21.79,35.46,-0.04,13.47,0.00
$PJCIFN2,23/05/2024 10:30:00,230.37,226.00,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,302.94,2.53,64.83,40.03,2.50,15.97,0.00,7.20,148.68,-1.59,8.41,30.65,-2.19,10.75,0.00,9.26,159.39,0.46,23.01,35.58,0.03,13.44,0.00
$PJCIFN2,23/05/2024 10:31:00,230.24,226.00,229.12,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.74,306.00,4.31,63.30,41.63,5.45,16.06,0.00,6.05,146.34,-3.96,8.43,29.59,-3.38,10.75,0.00,9.45,159.42,0.21,22.02,35.51,0.25,13.60,0.00
$PJCIFN2,23/05/2024 10:32:00,232.94,226.64,229.17,0.06,1.35,0.02,0.33,0.18,0.01,0.09,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,306.52,3.72,75.45,41.79,2.52,19.62,0.00,5.44,148.26,-1.00,7.21,30.15,-2.77,8.34,0.00,10.18,160.17,0.60,23.41,35.75,0.27,14.03,0.00
$PJCIFN2,23/05/2024 10:33:00,230.37,227.54,229.06,0.05,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.43,4.27,64.47,42.89,3.10,16.03,0.00,7.23,146.43,-2.75,8.99,31.32,-3.35,11.85,0.00,9.48,159.39,0.29,21.79,36.00,-0.01,13.65,0.00
$PJCIFN2,23/05/2024 10:34:00,231.53,227.28,229.16,0.06,1.34,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,305.70,4.89,62.85,42.28,3.69,17.22,0.00,3.71,147.09,-4.52,8.38,31.86,-3.38,10.11,0.00,9.35,159.44,0.21,22.24,35.68,-0.18,13.75,0.00
$PJCIFN2,23/05/2024 10:35:00,230.11,226.13,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.41,305.28,3.12,62.23,40.46,3.10,17.24,0.00,6.06,147.25,-2.76,8.41,28.40,-2.19,11.19,0.00,9.47,159.74,0.22,21.99,35.42,0.16,13.69,0.00
$PJCIFN2,23/05/2024 10:36:00,231.91,226.13,229.18,0.07,1.36,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,310.20,3.12,68.87,41.70,4.28,15.97,0.00,3.70,148.18,-1.60,7.82,31.25,-3.97,9.54,0.00,9.87,159.27,0.16,22.03,35.56,0.10,13.50,0.00
$PJCIFN2,23/05/2024 10:37:00,230.37,227.41,229.08,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.25,3.12,76.12,40.46,3.10,16.11,0.00,6.06,144.57,-3.36,7.79,31.75,-2.19,7.81,0.00,9.62,159.41,0.17,24.22,35.64,0.26,13.56,0.00
$PJCIFN2,23/05/2024 10:38:00,230.24,227.54,229.10,0.05,1.33,0.03,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.18,6.06,73.20,42.28,3.70,16.56,0.00,6.67,146.84,-4.51,8.38,30.73,-2.20,11.26,0.00,9.70,160.66,0.05,22.14,35.97,-0.04,13.76,0.00
$PJCIFN2,23/05/2024 10:39:00,230.37,226.26,229.06,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.94,305.11,3.71,63.88,40.48,3.69,16.67,0.00,3.72,147.84,-1.59,8.40,29.18,-2.78,10.17,0.00,9.72,160.40,0.30,21.37,35.66,0.15,13.66,0.00
$PJCIFN2,23/05/2024 10:40:00,230.50,226.77,229.14,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.14,2.53,61.61,41.74,3.12,16.10,0.00,7.24,148.93,-3.37,7.80,30.79,-3.37,10.17,0.00,9.54,159.07,0.10,22.41,35.76,0.09,13.72,0.00
$PJCIFN2,23/05/2024 10:41:00,230.24,226.77,229.13,0.07,1.34,0.03,0.28,0.17,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,304.59,6.03,63.05,39.47,3.70,16.01,0.00,5.49,148.85,-4.53,9.58,31.96,-2.78,10.77,0.00,9.83,159.51,0.46,22.18,35.99,-0.13,13.73,0.00
$PJCIFN2,23/05/2024 10:42:00,230.24,223.81,228.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,305.94,1.93,74.62,41.16,2.52,16.69,0.00,6.05,147.92,-2.17,6.63,30.13,-1.61,9.57,0.00,9.96,161.01,0.23,23.09,35.83,0.08,13.65,0.00
$PJCIFN2,23/05/2024 10:43:00,230.11,227.67,229.08,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.21,1.94,63.99,39.96,4.27,15.47,0.00,7.24,148.68,-3.95,8.98,31.95,-2.20,11.29,0.00,9.56,159.74,0.27,22.21,35.51,0.14,13.61,0.00
$PJCIFN2,23/05/2024 10:44:00,232.55,226.13,229.06,0.06,1.32,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,298.84,3.70,73.20,40.48,1.93,17.24,0.00,6.02,148.10,-2.16,8.35,31.82,-2.77,10.15,0.00,9.29,159.41,0.35,22.48,35.70,-0.09,13.60,0.00
$PJCIFN2,23/05/2024 10:45:00,230.24,227.03,229.12,0.05,1.34,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,303.91,5.49,66.22,44.65,1.93,17.11,0.00,6.06,148.09,-3.36,8.97,31.34,-2.20,11.36,0.00,9.48,159.61,0.17,22.15,35.92,0.16,13.72,0.00
$PJCIFN2,23/05/2024 10:46:00,231.27,226.13,229.10,0.06,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.96,305.48,2.54,62.16,39.92,3.67,16.63,0.00,7.15,146.28,-4.54,4.29,30.42,-2.20,11.26,0.00,9.26,159.26,0.03,22.16,35.38,0.10,13.67,0.00
$PJCIFN2,23/05/2024 10:47:00,230.50,227.54,229.15,0.05,1.34,0.02,0.31,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.77,5.48,71.18,39.36,1.93,17.23,0.00,7.20,146.83,-2.77,9.00,30.70,-2.20,10.68,0.00,9.63,159.59,0.43,22.99,35.56,0.03,13.80,0.00
$PJCIFN2,23/05/2024 10:48:00,230.75,227.28,229.13,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,-0.00,0.10,0.15,-0.00,0.06,0.00,13.15,302.87,1.94,76.79,43.40,1.93,15.49,0.00,5.48,146.24,-3.36,7.21,30.21,-5.74,10.18,0.00,9.72,159.46,-0.23,22.29,35.39,-0.50,13.45,0.00
$PJCIFN2,23/05/2024 10:49:00,230.50,227.67,229.14,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.56,312.89,2.54,62.93,40.53,2.52,15.54,0.00,3.13,149.35,-2.19,7.80,30.08,-2.20,9.51,0.00,9.83,159.98,0.18,21.34,35.68,0.05,13.52,0.00
$PJCIFN2,23/05/2024 10:50:00,230.24,227.28,229.11,0.05,1.33,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,303.70,3.13,62.02,40.50,4.87,16.06,0.00,6.65,148.51,-2.17,7.83,30.79,-3.97,10.77,0.00,9.92,161.23,0.27,21.86,35.79,-0.08,13.66,0.00
$PJCIFN2,23/05/2024 10:51:00,230.37,226.64,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,304.77,2.54,62.71,40.43,3.08,17.25,0.00,4.87,149.60,-1.58,5.45,30.72,-2.18,10.16,0.00,9.67,159.76,0.27,21.81,35.67,-0.09,13.53,0.00
$PJCIFN2,23/05/2024 10:52:00,231.01,224.46,229.11,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,303.94,3.10,72.19,43.42,2.52,16.05,0.00,7.83,145.83,-3.95,7.21,30.66,-3.37,10.74,0.00,10.30,161.66,0.34,23.71,35.82,0.11,13.72,0.00
$PJCIFN2,23/05/2024 10:53:00,230.24,227.16,229.10,0.06,1.34,0.02,0.27,0.18,0.03,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,306.97,3.69,61.61,41.11,6.62,15.52,0.00,4.88,147.76,-3.95,6.63,30.16,-1.61,10.76,0.00,9.62,160.32,0.45,22.03,35.63,0.43,13.77,0.00
$PJCIFN2,23/05/2024 10:54:00,231.91,226.51,229.08,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,302.64,1.95,76.83,43.00,1.95,17.13,0.00,7.25,149.18,-1.59,8.39,30.73,-2.19,10.11,0.00,9.42,161.20,0.39,23.24,35.70,-0.06,13.52,0.00
$PJCIFN2,23/05/2024 10:55:00,230.37,226.90,229.06,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,302.87,4.31,63.81,41.70,5.45,17.17,0.00,6.03,149.27,-3.95,8.40,29.26,-2.77,11.85,0.00,9.45,160.61,0.27,21.75,35.52,-0.10,13.76,0.00
$PJCIFN2,23/05/2024 10:56:00,233.71,227.54,229.15,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.49,304.77,4.30,60.92,40.71,1.93,17.14,0.00,6.06,149.18,-2.18,7.82,31.34,-1.61,10.69,0.00,9.30,160.94,0.20,22.13,35.82,0.16,13.71,0.00
$PJCIFN2,23/05/2024 10:57:00,230.50,227.54,229.08,0.05,1.35,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.46,308.27,7.20,66.12,40.53,4.28,16.00,0.00,6.66,148.51,-2.18,7.81,29.56,-3.37,10.74,0.00,9.42,160.91,0.43,22.32,35.44,0.10,13.53,0.00
$PJCIFN2,23/05/2024 10:58:00,230.88,227.16,229.11,0.08,1.33,0.02,0.34,0.18,0.03,0.08,0.00,0.01,0.64,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.32,302.35,4.29,76.57,41.16,7.20,18.43,0.00,3.12,147.22,-4.54,4.86,32.48,-2.20,8.35,0.00,9.53,160.88,0.59,22.42,35.81,0.28,13.68,0.00
$PJCIFN2,23/05/2024 10:59:00,230.37,226.90,229.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,314.22,3.12,64.47,41.11,2.51,15.52,0.00,6.65,148.01,-2.18,8.39,31.87,-2.18,11.33,0.00,9.42,161.29,0.44,22.32,35.75,-0.13,13.64,0.00
$PJCIFN2,23/05/2024 11:00:00,230.24,227.54,229.12,0.08,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.77,306.52,3.12,76.25,41.39,1.93,17.74,0.00,4.89,143.62,-5.69,6.06,31.29,-3.96,8.36,0.00,9.57,161.03,0.28,21.93,36.11,0.27,13.80,0.00
$PJCIFN2,23/05/2024 11:01:00,230.24,226.51,229.00,0.06,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,305.52,2.54,64.47,45.02,1.92,17.22,0.00,6.06,150.36,-2.77,6.62,30.75,-2.18,10.16,0.00,9.90,161.65,0.23,22.52,35.71,0.10,13.73,0.00
$PJCIFN2,23/05/2024 11:02:00,230.11,222.14,228.95,0.07,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.04,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,304.35,5.45,67.15,41.72,2.52,17.18,0.00,4.88,145.67,-5.71,5.45,30.15,-8.64,9.01,0.00,10.56,165.29,0.08,23.08,36.12,-0.37,13.51,0.00
$PJCIFN2,23/05/2024 11:03:00,230.50,227.03,229.06,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.02,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,304.35,3.71,62.89,40.75,4.25,16.66,0.00,5.47,151.54,-3.94,5.45,29.57,-4.55,8.90,0.00,9.65,161.36,0.06,21.92,35.82,-0.49,13.29,0.00
$PJCIFN2,23/05/2024 11:04:00,231.14,225.87,229.10,0.07,1.34,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.17,304.77,3.12,76.07,44.63,4.27,16.60,0.00,6.64,148.51,-2.18,8.40,26.57,-1.61,10.74,0.00,10.14,162.63,0.54,24.93,36.21,0.28,13.83,0.00
$PJCIFN2,23/05/2024 11:05:00,230.50,227.16,229.09,0.06,1.34,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,304.08,5.48,64.98,41.04,6.63,16.14,0.00,6.06,150.36,-3.33,7.81,31.77,-3.35,7.82,0.00,9.59,161.06,0.47,22.53,35.60,-0.03,13.61,0.00
$PJCIFN2,23/05/2024 11:06:00,233.33,227.03,229.22,0.06,1.34,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,305.01,4.90,62.78,42.38,3.11,20.22,0.00,6.07,148.68,-1.59,7.83,30.75,-5.73,9.01,0.00,9.86,161.91,0.27,23.09,36.07,-0.07,13.92,0.00
$PJCIFN2,23/05/2024 11:07:00,230.50,227.03,229.09,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.77,4.86,64.39,40.53,4.28,16.06,0.00,7.24,150.70,-3.93,8.42,30.20,-3.93,10.77,0.00,9.64,161.52,0.20,22.94,35.73,0.05,13.91,0.00
$PJCIFN2,23/05/2024 11:08:00,233.33,227.54,229.17,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.01,0.65,-0.04,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.93,305.28,1.95,73.91,41.18,1.34,17.82,0.00,3.12,149.02,-8.07,7.95,29.46,-1.61,9.51,0.00,9.54,160.85,0.13,23.17,35.50,-0.01,13.62,0.00
$PJCIFN2,23/05/2024 11:09:00,230.11,227.28,229.07,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,303.18,2.54,63.85,42.26,3.67,16.06,0.00,5.48,149.61,-3.35,7.21,29.54,-3.94,9.57,0.00,9.39,161.29,0.19,22.23,36.04,0.01,13.59,0.00
$PJCIFN2,23/05/2024 11:10:00,230.50,226.51,229.10,0.06,1.32,0.02,0.33,0.19,0.03,0.08,0.00,0.01,0.62,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,299.84,3.71,74.95,44.33,6.01,17.84,0.00,1.94,142.84,-2.77,8.98,27.36,-4.52,10.70,0.00,9.32,160.20,0.21,22.92,35.93,-0.13,13.63,0.00
$PJCIFN2,23/05/2024 11:11:00,230.24,227.28,229.16,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,301.94,3.69,64.10,41.25,1.93,17.26,0.00,6.66,150.36,-2.17,7.83,31.32,-2.78,8.94,0.00,9.52,160.53,0.33,22.09,36.09,-0.05,13.48,0.00
$PJCIFN2,23/05/2024 11:12:00,230.50,222.40,229.05,0.06,1.34,0.02,0.27,0.19,0.02,0.10,0.00,0.02,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,305.94,4.28,62.13,42.35,4.28,21.84,0.00,5.47,148.43,-3.35,6.06,28.43,-5.14,9.50,0.00,10.25,162.24,0.38,22.55,35.66,-0.06,13.60,0.00
$PJCIFN2,23/05/2024 11:13:00,230.88,227.54,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.02,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,303.18,3.13,65.86,42.66,3.10,17.24,0.00,6.65,149.86,-4.55,8.99,31.39,-3.38,3.69,0.00,9.91,159.77,0.13,22.93,35.93,-0.28,13.29,0.00
$PJCIFN2,23/05/2024 11:14:00,230.88,225.61,229.09,0.06,1.33,0.02,0.33,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.43,4.87,74.91,41.16,4.29,16.64,0.00,1.35,149.18,-5.71,7.23,29.69,-3.37,10.16,0.00,9.66,162.68,0.08,22.69,35.79,0.00,13.80,0.00
$PJCIFN2,23/05/2024 11:15:00,230.50,227.28,229.24,0.06,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,308.33,2.54,63.77,41.86,3.71,20.87,0.00,5.48,148.68,-3.94,7.81,30.70,-2.20,8.99,0.00,9.92,159.36,0.07,22.05,35.63,0.02,13.50,0.00
$PJCIFN2,23/05/2024 11:16:00,230.37,224.46,229.18,0.06,1.33,0.03,0.33,0.19,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,303.01,6.67,76.07,44.41,6.02,16.07,0.00,6.09,148.93,-2.77,8.98,32.48,-2.20,11.35,0.00,9.92,160.98,0.49,22.44,36.20,0.41,13.75,0.00
$PJCIFN2,23/05/2024 11:17:00,230.75,227.03,229.23,0.06,1.33,0.01,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,302.60,3.14,63.70,42.61,4.87,20.80,0.00,4.88,148.33,-2.18,9.58,30.66,-3.37,8.42,0.00,9.97,159.52,0.46,22.76,35.77,-0.03,13.94,0.00
$PJCIFN2,23/05/2024 11:18:00,233.20,226.64,229.33,0.06,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,304.70,3.72,68.32,41.41,2.51,17.84,0.00,7.24,148.26,-2.78,7.21,30.11,-2.79,10.17,0.00,9.58,159.36,0.11,22.88,35.83,-0.21,13.68,0.00
$PJCIFN2,23/05/2024 11:19:00,230.37,227.16,229.21,0.07,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,301.01,5.48,65.20,41.72,5.47,17.85,0.00,4.89,147.93,-3.36,4.27,31.34,-5.75,10.17,0.00,9.76,159.45,0.24,22.46,35.89,0.03,13.52,0.00
$PJCIFN2,23/05/2024 11:20:00,231.91,227.03,229.27,0.08,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.87,306.24,3.12,70.12,42.77,3.11,17.69,0.00,3.70,149.52,-4.54,8.99,30.79,-5.73,11.35,0.00,9.53,159.59,0.37,22.36,35.88,-0.16,13.82,0.00
$PJCIFN2,23/05/2024 11:21:00,230.24,227.16,229.25,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,304.66,3.13,66.33,41.74,1.93,18.42,0.00,4.85,149.61,-4.53,8.40,31.08,-2.79,7.74,0.00,9.81,159.25,0.36,22.16,35.69,0.14,13.73,0.00
$PJCIFN2,23/05/2024 11:22:00,230.50,227.54,229.15,0.06,1.36,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.11,-0.01,0.02,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,308.68,4.89,72.07,39.94,4.88,18.44,0.00,6.61,146.66,-1.59,7.21,25.85,-2.20,4.87,0.00,10.05,160.90,0.38,22.81,35.69,0.12,13.56,0.00
$PJCIFN2,23/05/2024 11:23:00,230.24,226.90,229.22,0.11,1.35,0.05,0.28,0.18,0.01,0.07,0.00,0.00,0.65,-0.03,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,25.61,307.04,10.82,64.43,41.70,3.08,16.55,0.00,0.18,149.86,-6.26,8.35,27.82,-2.79,8.89,0.00,9.79,162.18,0.48,23.17,35.53,-0.03,13.70,0.00
$PJCIFN2,23/05/2024 11:24:00,230.50,224.33,229.08,0.06,1.32,0.03,0.31,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,299.92,7.25,69.93,42.26,4.28,15.47,0.00,4.28,148.68,-2.18,7.22,30.68,-4.55,10.12,0.00,9.52,161.96,0.55,22.33,35.78,0.04,13.65,0.00
$PJCIFN2,23/05/2024 11:25:00,230.37,226.90,229.27,0.07,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.67,309.56,4.31,62.48,40.17,3.10,18.44,0.00,5.47,149.69,-6.29,6.63,30.77,-3.38,11.29,0.00,9.73,159.12,0.19,22.19,35.86,-0.17,13.98,0.00
$PJCIFN2,23/05/2024 11:26:00,230.37,225.10,229.10,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.46,1.95,76.12,39.65,2.52,18.44,0.00,6.08,146.25,-2.18,8.99,30.80,-2.78,10.76,0.00,9.68,161.90,0.17,22.92,35.56,-0.25,13.80,0.00
$PJCIFN2,23/05/2024 11:27:00,230.37,227.03,229.18,0.07,1.35,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,307.75,4.30,70.70,41.30,2.52,17.27,0.00,5.49,147.67,-4.50,8.41,29.96,-5.14,11.35,0.00,9.74,159.47,0.31,22.59,36.10,0.01,14.00,0.00
$PJCIFN2,23/05/2024 11:28:00,232.55,225.87,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.67,1.95,61.68,41.11,3.08,16.65,0.00,6.67,146.40,-3.96,7.83,29.61,-3.38,11.87,0.00,9.79,159.55,-0.05,22.83,35.94,-0.18,13.81,0.00
$PJCIFN2,23/05/2024 11:29:00,230.37,227.16,229.18,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,302.18,4.31,65.49,40.59,3.11,16.06,0.00,6.66,147.93,-4.51,8.99,29.61,-3.38,10.16,0.00,9.79,158.83,0.38,21.78,35.86,-0.04,13.52,0.00
$PJCIFN2,23/05/2024 11:30:00,230.63,227.41,229.21,0.07,1.33,0.02,0.27,0.18,0.03,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.45,302.67,4.32,61.82,40.59,6.64,16.63,0.00,5.48,143.97,-3.36,6.03,30.04,-4.55,10.16,0.00,9.74,159.14,0.41,22.38,35.45,0.23,13.71,0.00
$PJCIFN2,23/05/2024 11:31:00,230.63,226.64,229.23,0.06,1.35,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,305.72,3.72,65.82,43.62,1.93,19.62,0.00,4.90,145.23,-1.60,7.82,30.11,-3.38,9.59,0.00,9.59,158.86,0.42,21.77,35.98,0.07,14.15,0.00
$PJCIFN2,23/05/2024 11:32:00,230.50,227.03,229.19,0.07,1.34,0.03,0.33,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,303.84,7.17,75.53,41.70,7.23,17.23,0.00,7.26,148.01,-2.77,7.81,31.37,-3.39,9.03,0.00,10.45,160.85,0.54,23.38,35.71,0.06,13.77,0.00
$PJCIFN2,23/05/2024 11:33:00,230.50,227.16,229.23,0.06,1.34,0.02,0.28,0.19,0.03,0.07,0.00,0.01,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,305.24,4.29,62.71,44.43,7.81,16.63,0.00,1.36,148.68,-6.91,6.62,29.41,-2.78,10.70,0.00,9.49,159.31,0.33,22.39,35.61,0.07,13.70,0.00
$PJCIFN2,23/05/2024 11:34:00,230.75,224.59,229.20,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.04,0.01,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.04,4.89,64.87,40.08,4.87,17.80,0.00,5.48,146.57,-9.84,1.92,29.00,-7.50,10.09,0.00,9.92,161.11,0.16,22.94,35.77,0.06,14.05,0.00
$PJCIFN2,23/05/2024 11:35:00,230.50,225.87,229.24,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,304.68,4.88,62.85,41.11,2.52,17.22,0.00,4.86,148.35,-3.36,7.23,32.00,-3.98,8.39,0.00,9.78,158.78,0.21,21.81,35.69,-0.18,13.65,0.00
$PJCIFN2,23/05/2024 11:36:00,230.63,224.46,229.10,0.06,1.34,0.02,0.32,0.18,0.02,0.07,0.00,0.00,0.64,-0.03,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,303.63,4.92,72.07,41.02,3.70,16.64,0.00,0.18,145.76,-7.45,6.03,30.18,-5.70,7.23,0.00,9.08,160.98,0.24,22.87,35.56,-0.23,13.76,0.00
$PJCIFN2,23/05/2024 11:37:00,230.63,227.54,229.24,0.06,1.34,0.02,0.29,0.18,0.03,0.10,0.00,0.02,0.64,-0.02,0.04,0.13,-0.04,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,304.59,3.72,66.22,40.53,6.64,21.98,0.00,4.89,147.25,-4.54,8.99,29.54,-8.12,9.55,0.00,9.73,159.25,0.26,23.62,35.65,0.17,13.68,0.00
$PJCIFN2,23/05/2024 11:38:00,233.33,224.59,229.21,0.06,1.33,0.02,0.33,0.21,0.03,0.10,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.93,302.52,5.49,75.45,48.05,6.07,21.93,0.00,7.25,148.17,-5.72,7.19,30.23,-3.93,10.12,0.00,9.79,162.55,0.40,22.78,35.76,0.19,13.69,0.00
$PJCIFN2,23/05/2024 11:39:00,230.50,226.64,229.27,0.07,1.34,0.01,0.29,0.18,0.02,0.12,0.00,0.02,0.65,-0.02,0.00,0.13,-0.02,0.02,0.00,0.04,0.71,-0.00,0.10,0.16,-0.00,0.06,0.00,15.56,306.38,3.14,65.34,40.23,4.87,26.50,0.00,4.30,147.68,-5.73,0.16,29.02,-5.74,4.27,0.00,9.89,161.72,-0.20,21.83,36.07,-0.12,13.87,0.00
$PJCIFN2,23/05/2024 11:40:00,232.17,226.26,229.35,0.06,1.35,0.03,0.29,0.18,0.02,0.11,0.00,0.03,0.64,-0.02,0.03,0.12,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.78,306.36,7.33,67.22,41.16,4.84,24.97,0.00,6.64,146.16,-4.53,7.81,27.27,-3.38,6.62,0.00,10.31,163.74,0.14,22.73,35.49,0.00,13.78,0.00
$PJCIFN2,23/05/2024 11:41:00,233.97,226.51,229.27,0.06,1.36,0.04,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.14,307.29,9.05,63.33,41.37,5.46,17.30,0.00,6.65,146.09,-2.16,9.59,30.20,-3.38,10.75,0.00,9.99,162.21,0.64,22.35,35.67,0.36,13.78,0.00
$PJCIFN2,23/05/2024 11:42:00,230.63,227.54,229.30,0.06,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.02,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,308.80,4.31,64.58,41.70,3.71,20.26,0.00,4.29,145.73,-3.36,6.04,30.75,-5.14,4.30,0.00,10.80,163.05,0.27,21.67,35.68,-0.05,13.88,0.00
$PJCIFN2,23/05/2024 11:43:00,231.27,227.54,229.18,0.05,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.49,307.69,3.71,67.77,41.32,4.86,17.38,0.00,6.07,147.50,-3.93,8.99,30.15,-4.57,10.77,0.00,9.78,162.83,0.23,22.75,35.38,0.19,13.73,0.00
$PJCIFN2,23/05/2024 11:44:00,230.37,226.51,229.07,0.05,1.36,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.11,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,309.90,2.54,61.44,46.30,2.51,16.63,0.00,4.28,148.85,-3.36,4.86,25.74,-3.38,8.39,0.00,9.24,164.51,0.18,20.20,35.51,-0.18,13.61,0.00
$PJCIFN2,23/05/2024 11:45:00,230.24,226.38,229.17,0.05,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,307.11,4.30,65.85,39.94,1.93,17.81,0.00,6.60,147.43,-5.72,6.62,29.00,-3.97,8.99,0.00,9.39,163.14,0.36,23.25,35.19,-0.16,13.85,0.00
$PJCIFN2,23/05/2024 11:46:00,230.37,224.59,228.97,0.06,1.36,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,310.20,3.69,62.13,42.23,3.11,16.63,0.00,3.68,149.86,-3.35,6.03,29.66,-5.71,10.73,0.00,9.13,165.66,0.29,20.55,35.60,-0.13,13.85,0.00
$PJCIFN2,23/05/2024 11:47:00,230.75,226.64,229.13,0.06,1.36,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,308.05,4.30,73.95,41.32,2.52,16.67,0.00,4.29,147.92,-2.76,7.22,29.61,-2.20,10.82,0.00,9.59,163.48,0.21,23.94,35.62,-0.11,13.47,0.00
$PJCIFN2,23/05/2024 11:48:00,230.75,224.46,229.12,0.07,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.00,0.64,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,16.06,315.74,3.13,63.00,41.11,3.10,18.29,0.00,0.76,146.84,-3.94,5.46,30.10,-3.92,10.71,0.00,9.69,166.05,0.39,20.23,35.59,-0.07,13.72,0.00
$PJCIFN2,23/05/2024 11:49:00,230.50,227.67,229.10,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.60,5.45,62.78,41.06,3.70,16.14,0.00,4.89,148.60,-3.95,7.24,28.19,-3.95,9.00,0.00,9.61,160.98,0.37,21.15,35.56,-0.06,13.62,0.00
$PJCIFN2,23/05/2024 11:50:00,230.50,225.87,229.16,0.05,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,305.73,3.72,63.10,41.86,4.87,21.39,0.00,3.71,150.45,-5.70,5.44,31.87,-2.79,8.98,0.00,9.57,164.14,0.16,20.37,36.24,0.21,13.52,0.00
$PJCIFN2,23/05/2024 11:51:00,231.01,226.13,229.16,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.01,0.13,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,304.28,4.88,64.47,42.47,2.52,18.43,0.00,1.94,150.44,-3.34,3.09,30.72,-2.78,6.04,0.00,9.34,161.70,0.20,22.63,35.98,0.02,13.80,0.00
$PJCIFN2,23/05/2024 11:52:00,230.50,227.54,229.12,0.06,1.36,0.02,0.34,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.03,0.03,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,309.03,4.30,78.45,44.62,3.70,17.13,0.00,7.78,148.01,-3.95,8.93,30.77,-6.32,7.81,0.00,10.47,161.42,0.58,24.47,36.09,-0.09,13.45,0.00
$PJCIFN2,23/05/2024 11:53:00,230.75,227.41,229.25,0.06,1.33,0.02,0.27,0.18,0.03,0.07,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.41,304.31,4.90,61.68,40.64,6.63,15.48,0.00,6.65,146.73,-6.30,7.83,31.30,-5.13,7.81,0.00,9.98,161.14,0.33,20.92,35.70,0.22,13.34,0.00
$PJCIFN2,23/05/2024 11:54:00,230.37,227.67,229.21,0.06,1.38,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,315.77,6.65,60.48,42.35,4.29,17.83,0.00,6.08,149.86,-3.35,6.64,31.36,-4.55,10.77,0.00,10.25,161.70,0.42,20.63,35.71,-0.17,14.16,0.00
$PJCIFN2,23/05/2024 11:55:00,230.63,227.67,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,303.21,3.13,64.58,40.46,3.10,17.25,0.00,5.47,144.39,-2.77,7.24,29.56,-2.79,10.16,0.00,9.74,160.38,0.39,21.17,35.76,0.03,13.60,0.00
$PJCIFN2,23/05/2024 11:56:00,230.24,226.51,229.09,0.06,1.35,0.02,0.34,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.19,306.69,4.89,77.20,40.57,2.51,19.57,0.00,5.47,150.19,-2.77,8.42,27.78,-2.78,10.16,0.00,9.56,162.94,0.46,24.56,35.44,0.07,13.68,0.00
$PJCIFN2,23/05/2024 11:57:00,230.11,226.77,229.09,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.01,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,304.08,4.30,62.85,42.87,3.10,15.52,0.00,1.94,149.02,-4.54,9.00,30.18,-3.37,8.96,0.00,9.35,160.82,0.03,22.66,35.85,-0.16,13.47,0.00
$PJCIFN2,23/05/2024 11:58:00,230.50,224.84,229.05,0.05,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,306.45,4.31,62.20,43.48,3.09,17.81,0.00,6.08,150.53,-5.13,8.41,30.21,-4.52,9.00,0.00,9.55,163.18,0.30,20.88,35.71,-0.16,13.84,0.00
$PJCIFN2,23/05/2024 11:59:00,230.37,227.54,229.15,0.06,1.32,0.02,0.27,0.18,0.02,0.09,0.00,0.01,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.33,302.20,5.47,62.34,41.72,3.68,21.35,0.00,1.36,146.76,-1.59,7.82,30.75,-4.57,10.13,0.00,9.67,160.79,0.42,20.62,35.99,-0.10,13.86,0.00
$PJCIFN2,23/05/2024 12:00:00,230.50,224.46,229.16,0.07,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.72,303.11,2.53,62.34,41.34,2.51,17.85,0.00,6.64,150.11,-2.18,8.39,31.91,-3.96,11.34,0.00,9.89,162.78,0.10,20.87,36.20,-0.20,14.03,0.00
$PJCIFN2,23/05/2024 12:01:00,231.91,226.38,229.09,0.05,1.35,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,307.28,6.07,77.83,41.65,3.10,17.17,0.00,6.65,147.76,-5.71,7.82,30.11,-2.78,8.98,0.00,9.55,160.67,0.56,24.59,35.95,-0.20,13.77,0.00
$PJCIFN2,23/05/2024 12:02:00,230.50,227.28,229.11,0.06,1.35,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.79,306.87,3.72,66.84,42.26,5.45,21.21,0.00,7.24,149.52,-2.77,8.44,26.59,-2.20,10.20,0.00,10.25,162.11,0.41,21.47,35.66,0.14,13.85,0.00
$PJCIFN2,23/05/2024 12:03:00,231.53,227.67,229.20,0.06,1.34,0.03,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,304.70,6.07,62.34,41.79,3.11,16.15,0.00,2.54,148.23,-2.18,7.83,30.45,-2.19,8.98,0.00,9.51,160.21,0.48,21.96,35.85,0.18,13.71,0.00
$PJCIFN2,23/05/2024 12:04:00,230.63,227.67,229.15,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.35,303.35,3.72,66.84,42.30,3.10,16.64,0.00,5.48,148.35,-4.53,7.81,28.38,-3.38,10.11,0.00,9.63,160.83,0.20,23.22,35.52,0.07,13.74,0.00
$PJCIFN2,23/05/2024 12:05:00,230.50,227.54,229.19,0.06,1.34,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,305.21,3.12,62.16,41.72,3.09,20.21,0.00,6.66,141.88,-4.52,7.80,29.57,-2.78,11.33,0.00,9.63,158.98,0.25,20.54,35.62,0.06,14.09,0.00
$PJCIFN2,23/05/2024 12:06:00,230.24,226.77,229.21,0.06,1.34,0.02,0.31,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,302.98,3.72,70.79,42.87,4.28,19.02,0.00,4.88,148.42,-5.14,7.22,28.82,-3.38,8.99,0.00,9.74,161.33,0.11,24.31,35.65,0.13,13.96,0.00
$PJCIFN2,23/05/2024 12:07:00,230.50,227.03,229.20,0.06,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,304.35,7.24,63.92,41.09,3.11,17.71,0.00,6.03,148.26,-4.50,7.81,31.27,-3.37,10.15,0.00,9.73,159.12,0.27,21.30,35.79,-0.13,13.76,0.00
$PJCIFN2,23/05/2024 12:08:00,230.37,224.46,229.17,0.05,1.33,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,304.11,2.53,63.55,42.91,4.88,17.26,0.00,6.06,148.68,-1.58,6.06,32.41,-2.78,11.89,0.00,9.79,161.62,0.30,22.10,36.08,0.38,13.97,0.00
$PJCIFN2,23/05/2024 12:09:00,230.37,227.54,229.21,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,304.38,2.53,61.72,42.89,1.92,17.17,0.00,5.45,145.06,-1.59,6.05,30.66,-2.19,9.00,0.00,9.70,159.07,0.29,20.36,35.84,-0.06,13.42,0.00
$PJCIFN2,23/05/2024 12:10:00,230.63,225.87,229.25,0.07,1.32,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.62,301.11,3.71,63.37,42.76,4.30,18.35,0.00,7.24,148.68,-3.33,6.63,31.27,-5.15,11.28,0.00,10.03,160.64,0.50,20.31,35.84,0.21,13.72,0.00
$PJCIFN2,23/05/2024 12:11:00,231.78,226.64,229.18,0.06,1.33,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,301.74,3.12,77.78,42.35,4.28,17.21,0.00,4.30,148.26,-3.32,7.83,30.70,-3.37,10.74,0.00,9.54,159.84,0.28,25.65,36.00,0.03,13.72,0.00
$PJCIFN2,23/05/2024 12:12:00,230.50,226.26,229.20,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.63,308.45,2.54,61.58,43.43,1.91,15.98,0.00,7.25,147.09,-3.36,6.66,28.81,-1.61,7.85,0.00,10.07,159.58,0.21,20.58,36.00,0.08,13.34,0.00
$PJCIFN2,23/05/2024 12:13:00,232.30,227.54,229.34,0.06,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,14.41,307.10,2.54,63.40,41.32,4.87,17.84,0.00,4.89,147.84,-1.59,6.63,31.30,-3.38,9.01,0.00,9.73,159.21,0.35,21.67,35.53,-0.09,13.92,0.00
$PJCIFN2,23/05/2024 12:14:00,230.63,227.54,229.13,0.06,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.04,302.01,3.72,62.75,41.16,4.25,17.10,0.00,4.88,148.35,-2.18,8.34,30.72,-3.97,11.31,0.00,9.26,161.15,0.28,21.14,35.43,0.11,13.84,0.00
$PJCIFN2,23/05/2024 12:15:00,230.37,227.41,229.18,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,308.38,4.31,62.78,44.16,1.93,15.50,0.00,6.08,141.69,-2.17,8.41,30.72,-2.20,11.87,0.00,9.34,159.13,0.32,20.39,36.03,-0.01,13.91,0.00
$PJCIFN2,23/05/2024 12:16:00,230.50,226.90,229.17,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,301.11,3.11,73.78,41.13,1.93,19.08,0.00,6.07,148.51,-2.18,8.98,28.97,-2.20,10.77,0.00,9.48,160.52,0.17,24.17,35.78,-0.05,13.81,0.00
$PJCIFN2,23/05/2024 12:17:00,230.11,227.16,229.17,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,306.35,3.10,63.40,42.89,1.93,16.63,0.00,4.27,145.73,-2.77,7.83,30.73,-3.96,10.77,0.00,9.23,159.16,0.22,20.64,35.81,-0.29,13.68,0.00
$PJCIFN2,23/05/2024 12:18:00,230.24,223.17,229.07,0.06,1.35,0.03,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,306.17,6.09,61.03,41.11,2.52,16.07,0.00,7.22,147.43,-2.75,7.84,31.32,-3.38,11.35,0.00,9.61,160.79,0.42,21.18,35.91,-0.29,13.70,0.00
$PJCIFN2,23/05/2024 12:19:00,230.50,227.41,229.20,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,300.67,1.95,62.20,42.33,1.93,16.57,0.00,7.22,146.25,-1.58,5.45,31.39,-2.19,10.76,0.00,9.81,158.92,0.10,20.65,35.83,0.00,13.70,0.00
$PJCIFN2,23/05/2024 12:20:00,230.50,224.07,229.10,0.06,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,298.67,1.95,63.23,42.57,2.51,17.28,0.00,5.47,147.76,-1.59,8.41,30.70,-2.77,10.16,0.00,9.92,160.90,0.33,20.72,36.00,0.05,13.80,0.00
$PJCIFN2,23/05/2024 12:21:00,232.81,223.69,229.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,302.46,1.95,77.20,42.89,1.93,15.34,0.00,3.71,149.44,-2.76,7.81,30.73,-2.20,11.36,0.00,9.68,159.82,0.01,25.05,35.69,-0.19,13.47,0.00
$PJCIFN2,23/05/2024 12:22:00,230.37,226.77,229.16,0.06,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.17,307.04,2.54,61.54,41.63,5.47,16.64,0.00,7.25,149.77,-2.18,8.40,31.93,-3.96,11.26,0.00,10.30,159.36,0.06,20.62,35.68,0.10,13.85,0.00
$PJCIFN2,23/05/2024 12:23:00,230.50,226.51,229.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.57,299.67,3.14,64.58,41.06,1.93,16.55,0.00,6.66,148.75,-6.90,8.40,30.18,-2.20,10.20,0.00,9.64,158.96,0.22,21.71,35.32,0.10,13.59,0.00
$PJCIFN2,23/05/2024 12:24:00,230.37,227.41,229.12,0.05,1.35,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.87,1.94,62.20,41.60,3.67,16.12,0.00,7.22,146.75,-1.59,8.92,31.80,-1.61,11.33,0.00,9.54,158.91,0.29,20.89,35.82,0.24,13.61,0.00
$PJCIFN2,23/05/2024 12:25:00,230.24,227.54,229.17,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,301.77,3.12,63.85,40.01,2.51,17.22,0.00,5.48,148.09,-1.59,7.24,31.25,-1.61,9.56,0.00,9.25,158.92,0.20,20.56,35.69,0.09,13.66,0.00
$PJCIFN2,23/05/2024 12:26:00,230.63,226.90,229.06,0.06,1.33,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,14.94,301.40,2.54,77.87,40.99,1.93,17.73,0.00,4.26,149.61,-3.36,7.81,31.30,-2.78,8.40,0.00,9.54,161.04,-0.01,23.89,35.53,-0.20,13.39,0.00
$PJCIFN2,23/05/2024 12:27:00,230.24,226.51,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,302.37,3.10,61.13,42.02,2.52,16.69,0.00,6.02,148.51,-1.59,7.84,30.15,-2.78,11.34,0.00,9.43,159.39,0.56,20.26,35.70,-0.11,13.77,0.00
$PJCIFN2,23/05/2024 12:28:00,230.37,224.07,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.61,303.25,2.53,62.89,39.99,3.11,16.64,0.00,5.93,148.10,-2.77,7.80,28.32,-2.78,11.27,0.00,9.27,160.90,0.15,21.11,35.46,-0.07,13.62,0.00
$PJCIFN2,23/05/2024 12:29:00,230.50,227.41,229.13,0.05,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,301.18,4.30,61.20,42.84,1.91,15.37,0.00,7.21,149.10,-2.18,7.81,30.70,-2.78,11.35,0.00,9.21,159.52,0.32,20.53,35.94,-0.14,13.58,0.00
$PJCIFN2,23/05/2024 12:30:00,230.11,223.43,229.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,313.28,2.53,63.37,40.59,3.10,16.01,0.00,6.06,148.93,-2.77,8.98,31.25,-3.37,11.28,0.00,9.30,161.85,0.31,21.19,35.85,-0.07,13.62,0.00
$PJCIFN2,23/05/2024 12:31:00,231.78,225.74,229.06,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.47,1.95,75.58,41.70,1.91,16.64,0.00,6.65,149.85,-2.18,7.83,30.73,-1.61,9.00,0.00,9.58,160.04,0.16,24.90,35.68,0.01,13.79,0.00
$PJCIFN2,23/05/2024 12:32:00,230.37,227.03,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,307.17,2.52,63.33,40.48,3.10,16.06,0.00,7.24,147.84,-2.18,7.23,28.99,-2.20,10.69,0.00,10.28,159.81,0.17,19.94,35.67,-0.10,13.79,0.00
$PJCIFN2,23/05/2024 12:33:00,232.17,226.00,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,301.33,2.52,61.51,39.90,1.95,16.06,0.00,6.65,148.85,-1.59,8.41,30.68,-2.76,11.26,0.00,9.74,160.11,0.29,20.95,35.71,0.09,13.64,0.00
$PJCIFN2,23/05/2024 12:34:00,230.24,227.16,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,307.62,2.54,62.75,41.16,1.92,17.75,0.00,6.66,149.94,-1.59,7.81,30.72,-1.59,11.35,0.00,9.69,160.56,0.37,20.81,35.47,-0.05,13.73,0.00
$PJCIFN2,23/05/2024 12:35:00,230.24,227.54,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,301.01,2.54,60.99,41.18,3.11,16.68,0.00,4.89,147.25,-1.59,7.80,29.39,-3.94,10.70,0.00,9.56,160.07,0.26,20.58,35.54,-0.06,13.64,0.00
$PJCIFN2,23/05/2024 12:36:00,230.24,227.28,229.11,0.05,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.92,2.53,73.28,42.61,1.34,17.26,0.00,6.62,148.10,-1.59,8.42,31.34,-2.20,7.19,0.00,9.61,160.58,-0.02,24.37,35.57,-0.19,13.61,0.00
$PJCIFN2,23/05/2024 12:37:00,230.37,227.54,229.05,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,306.93,1.95,62.71,41.60,3.70,15.94,0.00,5.48,147.49,-3.95,7.82,30.30,-2.20,11.35,0.00,9.41,160.76,0.12,21.40,35.43,0.03,13.60,0.00
$PJCIFN2,23/05/2024 12:38:00,230.24,227.28,229.11,0.08,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,18.42,305.42,2.53,63.26,41.63,3.10,20.60,0.00,6.07,149.27,-1.59,7.22,28.82,-2.19,10.14,0.00,9.60,163.20,0.22,21.42,35.29,-0.06,13.74,0.00
$PJCIFN2,23/05/2024 12:39:00,230.37,227.41,229.10,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,302.01,2.53,65.02,42.79,1.91,17.88,0.00,7.20,150.44,-2.18,7.80,30.20,-3.36,11.34,0.00,9.38,160.90,0.32,21.85,35.13,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 12:40:00,230.37,225.87,229.08,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,311.06,2.52,61.47,41.34,2.51,16.67,0.00,1.95,148.35,-2.77,7.21,28.90,-3.96,10.20,0.00,9.26,162.63,0.24,20.85,35.75,-0.09,13.66,0.00
$PJCIFN2,23/05/2024 12:41:00,230.75,225.74,229.11,0.06,1.34,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.56,5.48,77.05,41.86,4.86,17.30,0.00,7.23,150.44,-6.31,9.58,32.00,-3.97,10.77,0.00,9.75,162.67,0.68,24.47,36.10,0.40,13.96,0.00
$PJCIFN2,23/05/2024 12:42:00,230.24,227.41,229.04,0.05,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,311.02,3.10,64.54,41.79,3.69,16.68,0.00,5.47,150.45,-2.76,8.41,30.77,-2.78,10.68,0.00,10.12,161.25,0.35,21.65,36.15,0.09,13.70,0.00
$PJCIFN2,23/05/2024 12:43:00,232.94,225.87,229.20,0.06,1.33,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.67,302.43,7.21,62.71,41.18,4.28,15.45,0.00,6.65,147.67,-4.51,8.39,31.84,-2.20,11.29,0.00,9.42,161.57,0.86,21.17,35.83,0.25,13.74,0.00
$PJCIFN2,23/05/2024 12:44:00,230.24,227.54,229.12,0.06,1.34,0.01,0.27,0.18,0.03,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,305.35,3.12,62.16,39.99,6.04,16.66,0.00,3.71,149.86,-5.71,8.98,31.37,-4.55,10.15,0.00,9.53,161.18,0.49,20.96,35.99,0.31,13.75,0.00
$PJCIFN2,23/05/2024 12:45:00,230.88,227.41,229.16,0.06,1.34,0.03,0.28,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.97,305.35,6.09,62.78,39.96,7.23,16.66,0.00,6.08,149.85,-3.95,8.38,31.93,-3.37,11.37,0.00,9.81,161.13,0.31,20.86,36.03,0.28,13.80,0.00
$PJCIFN2,23/05/2024 12:46:00,230.37,226.77,229.11,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,303.56,3.69,63.58,41.09,2.51,17.21,0.00,5.47,150.95,-2.77,8.39,30.70,-5.14,9.60,0.00,10.14,161.44,0.39,24.23,35.82,-0.11,13.58,0.00
$PJCIFN2,23/05/2024 12:47:00,231.01,226.90,229.13,0.06,1.35,0.02,0.27,0.18,0.04,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,306.65,4.86,62.23,39.96,8.35,17.21,0.00,5.47,149.09,-3.95,7.84,29.96,-5.72,10.15,0.00,9.98,161.23,0.59,21.80,35.80,-0.13,13.61,0.00
$PJCIFN2,23/05/2024 12:48:00,230.37,227.41,229.16,0.07,1.34,0.03,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,16.14,303.84,6.61,62.09,44.16,4.28,16.67,0.00,5.49,145.98,-6.90,7.83,30.77,-5.73,10.11,0.00,9.96,162.28,0.17,21.16,35.80,-0.12,13.67,0.00
$PJCIFN2,23/05/2024 12:49:00,230.88,227.41,229.21,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,16.70,302.01,1.95,63.30,42.50,3.09,16.64,0.00,5.44,149.60,-2.18,7.22,31.25,-2.20,9.55,0.00,9.92,160.51,0.33,20.74,36.27,0.08,13.67,0.00
$PJCIFN2,23/05/2024 12:50:00,230.24,226.13,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,306.77,2.54,63.45,42.05,3.10,16.62,0.00,6.07,149.69,-1.59,5.47,29.54,-2.79,10.68,0.00,9.46,163.72,0.17,20.60,35.77,0.05,13.85,0.00
$PJCIFN2,23/05/2024 12:51:00,230.24,224.71,229.02,0.06,1.34,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,302.12,1.95,70.00,42.30,1.93,17.15,0.00,6.65,150.44,-2.19,8.41,29.96,-2.78,10.76,0.00,9.54,162.66,0.27,24.11,36.16,-0.02,13.48,0.00
$PJCIFN2,23/05/2024 12:52:00,230.24,227.54,229.13,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.28,3.12,63.99,42.23,3.09,16.06,0.00,6.67,149.52,-3.94,7.21,31.75,-2.20,10.74,0.00,10.17,160.39,0.53,21.48,36.05,0.26,13.76,0.00
$PJCIFN2,23/05/2024 12:53:00,233.45,225.36,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,302.43,2.54,62.13,41.04,2.51,16.70,0.00,6.65,149.61,-3.36,7.22,31.78,-5.11,10.21,0.00,9.62,161.26,0.34,21.18,35.99,-0.31,13.57,0.00
$PJCIFN2,23/05/2024 12:54:00,230.24,227.67,229.19,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,300.84,5.44,62.75,40.08,3.68,17.11,0.00,6.07,148.51,-3.95,8.40,31.87,-4.54,11.34,0.00,9.62,160.08,0.40,21.59,35.82,0.12,13.71,0.00
$PJCIFN2,23/05/2024 12:55:00,231.40,227.54,229.17,0.05,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,300.09,3.12,62.34,41.16,4.27,16.06,0.00,6.65,149.69,-2.77,8.41,31.34,-3.38,11.36,0.00,9.55,160.06,0.29,20.72,36.22,0.01,13.68,0.00
$PJCIFN2,23/05/2024 12:56:00,230.37,226.38,229.13,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,305.37,2.53,68.83,39.65,1.93,16.06,0.00,6.66,147.42,-2.19,9.56,32.41,-3.37,11.92,0.00,9.55,160.23,0.27,23.81,35.85,-0.03,13.73,0.00
$PJCIFN2,23/05/2024 12:57:00,231.91,226.64,229.19,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.01,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,305.14,3.72,62.85,42.02,2.52,16.03,0.00,3.12,147.25,-3.36,7.21,30.16,-5.13,10.76,0.00,9.60,159.67,0.26,20.94,35.74,-0.15,13.62,0.00
$PJCIFN2,23/05/2024 12:58:00,230.24,227.67,229.13,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.25,300.77,1.36,64.54,41.16,1.34,15.53,0.00,2.53,148.93,-3.92,7.82,31.82,-2.79,10.76,0.00,9.71,160.60,0.08,21.20,35.62,-0.29,13.56,0.00
$PJCIFN2,23/05/2024 12:59:00,231.01,227.67,229.24,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.52,304.63,3.11,62.20,40.71,1.94,16.71,0.00,5.44,148.68,-4.55,6.62,30.18,-6.32,10.16,0.00,9.87,159.43,0.16,20.94,35.89,-0.06,13.84,0.00
$PJCIFN2,23/05/2024 13:00:00,230.50,225.61,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,304.21,2.53,63.99,40.55,1.92,16.95,0.00,6.03,148.68,-2.18,8.37,30.80,-2.19,8.43,0.00,9.52,161.42,0.28,20.82,35.66,-0.19,13.57,0.00
$PJCIFN2,23/05/2024 13:01:00,230.37,225.23,229.14,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,299.73,3.71,66.59,41.77,2.51,17.25,0.00,6.67,144.05,-2.18,8.99,31.30,-2.78,11.27,0.00,9.56,158.19,0.22,23.93,35.64,0.06,13.77,0.00
$PJCIFN2,23/05/2024 13:02:00,230.50,226.51,229.16,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.50,299.18,2.53,63.95,40.48,1.93,16.57,0.00,6.06,141.96,-2.76,7.24,30.54,-2.79,9.46,0.00,9.94,157.75,0.20,21.02,35.37,-0.04,13.70,0.00
$PJCIFN2,23/05/2024 13:03:00,233.20,227.67,229.33,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,301.84,3.11,62.71,41.67,1.93,16.06,0.00,7.26,143.64,-3.95,8.99,31.34,-2.20,11.35,0.00,9.47,154.97,0.07,21.72,35.99,0.04,13.90,0.00
$PJCIFN2,23/05/2024 13:04:00,230.37,227.80,229.20,0.05,1.30,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,295.58,3.71,69.10,40.50,4.87,16.63,0.00,3.71,143.64,-2.18,9.02,30.66,-3.36,11.28,0.00,9.27,154.82,0.53,23.04,35.65,0.07,13.74,0.00
$PJCIFN2,23/05/2024 13:05:00,232.04,227.03,229.33,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.41,297.17,2.53,62.89,40.57,3.11,15.98,0.00,4.31,140.43,-2.18,7.24,31.37,-2.77,11.38,0.00,9.06,155.63,0.22,20.74,35.92,-0.06,13.74,0.00
$PJCIFN2,23/05/2024 13:06:00,230.24,226.26,229.16,0.06,1.34,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,303.45,3.12,67.22,39.47,1.93,17.24,0.00,6.07,148.43,-2.18,8.40,31.30,-2.20,8.99,0.00,9.23,158.95,0.27,24.28,35.81,0.06,13.84,0.00
$PJCIFN2,23/05/2024 13:07:00,232.55,226.26,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.70,2.54,63.99,41.16,2.52,19.62,0.00,3.12,147.93,-1.59,9.56,31.36,-2.79,9.45,0.00,9.24,159.34,0.33,21.77,36.16,0.08,14.01,0.00
$PJCIFN2,23/05/2024 13:08:00,230.37,227.54,229.14,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,309.27,1.95,62.09,43.50,1.93,16.65,0.00,5.47,148.01,-2.18,8.40,30.08,-2.77,10.71,0.00,9.21,159.35,0.29,21.96,36.05,0.10,13.76,0.00
$PJCIFN2,23/05/2024 13:09:00,231.91,227.80,229.26,0.06,1.33,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,304.11,7.25,65.16,41.72,3.10,16.69,0.00,4.30,147.34,-3.36,7.82,30.11,-2.77,10.72,0.00,9.30,159.22,0.51,21.00,36.04,0.16,13.64,0.00
$PJCIFN2,23/05/2024 13:10:00,230.50,227.54,229.11,0.05,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,307.14,5.49,63.95,41.60,3.68,16.07,0.00,6.61,143.91,-4.55,7.23,29.93,-3.38,11.84,0.00,9.48,159.95,0.26,20.56,35.66,0.18,13.74,0.00
$PJCIFN2,23/05/2024 13:11:00,230.37,225.87,229.08,0.06,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,304.73,3.72,65.02,40.64,4.29,16.06,0.00,4.30,148.43,-2.77,8.98,31.39,-5.72,10.73,0.00,9.53,161.14,0.37,24.10,35.82,-0.28,13.76,0.00
$PJCIFN2,23/05/2024 13:12:00,230.24,226.64,229.14,0.08,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,17.90,309.79,2.53,62.20,41.13,3.10,17.82,0.00,5.48,147.93,-3.37,8.38,30.72,-2.77,9.02,0.00,10.11,159.40,0.17,20.58,35.59,0.12,13.49,0.00
$PJCIFN2,23/05/2024 13:13:00,230.88,224.46,229.11,0.05,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,302.19,3.69,62.13,40.55,1.91,19.02,0.00,6.62,146.58,-2.19,7.82,30.11,-3.96,10.19,0.00,9.56,159.43,0.23,21.90,35.59,0.02,14.00,0.00
$PJCIFN2,23/05/2024 13:14:00,230.37,227.67,229.13,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.07,304.70,1.94,62.27,40.53,2.51,17.14,0.00,6.65,148.76,-2.77,8.41,27.20,-1.61,11.29,0.00,9.49,161.15,0.07,20.61,35.51,0.04,13.86,0.00
$PJCIFN2,23/05/2024 13:15:00,232.81,226.90,229.23,0.05,1.33,0.03,0.27,0.18,0.01,0.06,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.49,301.40,6.61,62.27,40.55,3.10,14.91,0.00,7.25,147.67,-5.13,7.81,31.91,-3.38,11.36,0.00,9.47,159.04,-0.03,20.80,35.73,-0.14,13.58,0.00
$PJCIFN2,23/05/2024 13:16:00,230.37,226.00,229.12,0.06,1.34,0.02,0.32,0.19,0.02,0.07,0.00,0.02,0.65,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,303.28,4.89,72.65,42.38,5.46,16.08,0.00,4.29,147.93,-6.29,8.43,31.20,-3.96,10.17,0.00,9.35,159.19,0.32,24.04,35.71,0.23,13.61,0.00
$PJCIFN2,23/05/2024 13:17:00,230.50,226.00,229.20,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.12,299.93,1.95,62.23,40.01,1.92,16.06,0.00,3.11,147.25,-1.59,4.86,31.37,-2.78,9.58,0.00,9.36,159.02,0.17,20.67,35.65,0.20,13.53,0.00
$PJCIFN2,23/05/2024 13:18:00,230.37,227.54,229.19,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,310.20,1.95,62.93,41.20,1.93,16.54,0.00,7.25,147.34,-1.60,7.76,29.56,-2.20,8.99,0.00,9.66,159.53,0.30,21.78,35.70,-0.08,13.48,0.00
$PJCIFN2,23/05/2024 13:19:00,230.50,227.54,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,301.60,3.13,63.48,41.48,1.93,16.62,0.00,7.22,144.29,-4.54,9.57,29.66,-2.20,10.74,0.00,9.50,158.85,0.21,21.97,35.55,-0.01,13.73,0.00
$PJCIFN2,23/05/2024 13:20:00,230.24,227.54,229.12,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,308.27,3.13,63.33,40.66,2.52,16.08,0.00,6.07,149.02,-5.14,8.39,31.34,-3.37,11.29,0.00,9.27,160.02,0.19,20.98,35.56,0.08,13.77,0.00
$PJCIFN2,23/05/2024 13:21:00,230.37,223.94,229.02,0.06,1.32,0.01,0.34,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,300.52,2.53,77.78,41.99,3.69,17.89,0.00,4.30,147.17,-2.77,8.97,30.09,-3.37,10.79,0.00,9.07,161.27,0.21,23.59,35.85,-0.01,13.75,0.00
$PJCIFN2,23/05/2024 13:22:00,230.24,226.26,229.21,0.08,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,18.51,304.62,3.73,61.79,40.03,3.08,16.67,0.00,6.64,147.17,-3.91,4.88,31.34,-2.78,11.36,0.00,9.94,159.83,0.28,20.61,35.50,-0.08,14.04,0.00
$PJCIFN2,23/05/2024 13:23:00,230.75,223.56,229.14,0.06,1.33,0.01,0.27,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,302.18,3.13,62.23,46.30,1.34,18.44,0.00,6.67,147.34,-2.77,7.82,29.56,-2.78,11.33,0.00,9.67,160.72,0.05,21.92,35.61,-0.34,13.84,0.00
$PJCIFN2,23/05/2024 13:24:00,230.50,227.67,229.14,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.49,303.35,4.85,63.88,40.17,3.69,16.67,0.00,6.08,148.43,-4.55,7.76,29.54,-3.36,10.75,0.00,9.58,159.96,0.09,21.06,35.14,0.24,13.61,0.00
$PJCIFN2,23/05/2024 13:25:00,233.20,226.13,229.18,0.06,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,301.54,4.31,63.26,41.09,4.95,16.13,0.00,7.24,147.93,-2.76,8.35,31.78,-4.53,11.85,0.00,9.78,160.66,0.41,20.81,35.69,-0.02,13.80,0.00
$PJCIFN2,23/05/2024 13:26:00,230.24,226.38,229.14,0.08,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,17.86,305.37,3.12,78.41,41.32,3.11,18.90,0.00,6.65,150.70,-2.18,8.98,31.87,-3.96,10.74,0.00,9.69,162.08,0.27,23.81,35.64,-0.03,13.81,0.00
$PJCIFN2,23/05/2024 13:27:00,231.78,225.87,229.18,0.06,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.07,304.21,3.11,62.20,42.30,1.93,18.40,0.00,6.06,149.86,-2.77,7.21,30.58,-4.55,10.76,0.00,9.33,160.18,0.43,20.90,35.48,-0.15,13.99,0.00
$PJCIFN2,23/05/2024 13:28:00,230.37,227.41,229.16,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.97,306.17,2.54,63.37,39.92,1.34,16.06,0.00,6.66,149.85,-2.18,7.82,29.59,-2.76,11.26,0.00,9.23,160.67,0.33,21.53,35.41,-0.11,13.54,0.00
$PJCIFN2,23/05/2024 13:29:00,231.01,227.41,229.19,0.05,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,302.26,5.48,62.06,40.57,3.70,16.04,0.00,7.20,146.71,-3.95,8.41,30.77,-3.96,11.33,0.00,9.45,160.23,0.42,21.20,35.55,-0.12,13.90,0.00
$PJCIFN2,23/05/2024 13:30:00,230.50,227.28,229.16,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.37,309.50,2.53,61.58,41.09,2.51,16.06,0.00,5.43,148.01,-1.59,6.03,30.13,-2.78,11.87,0.00,9.38,160.78,0.49,20.18,35.81,0.26,13.79,0.00
$PJCIFN2,23/05/2024 13:31:00,230.37,225.23,229.05,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.43,1.95,76.66,41.09,2.51,16.66,0.00,7.12,150.28,-2.16,8.40,32.48,-2.20,9.58,0.00,9.13,162.60,0.15,23.51,35.68,-0.12,13.69,0.00
$PJCIFN2,23/05/2024 13:32:00,230.37,226.38,229.06,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.60,310.26,2.54,63.88,43.96,2.50,17.21,0.00,5.44,149.52,-1.59,7.80,31.52,-1.61,11.85,0.00,9.37,161.57,0.34,20.21,36.20,0.09,13.76,0.00
$PJCIFN2,23/05/2024 13:33:00,230.24,222.27,229.02,0.05,1.34,0.03,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,305.01,6.06,61.61,43.18,3.69,16.08,0.00,6.07,151.37,-4.51,8.38,30.77,-3.37,11.00,0.00,8.94,163.35,0.13,21.32,35.89,-0.18,13.57,0.00
$PJCIFN2,23/05/2024 13:34:00,230.24,227.16,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.65,307.28,1.95,62.75,41.67,3.10,16.54,0.00,5.47,150.11,-2.18,6.04,31.75,-1.61,11.93,0.00,9.11,161.64,0.50,20.79,35.97,0.04,13.78,0.00
$PJCIFN2,23/05/2024 13:35:00,232.30,226.13,229.17,0.05,1.33,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.01,1.95,62.20,43.07,2.50,17.83,0.00,6.07,150.87,-2.17,7.23,30.73,-2.19,10.76,0.00,9.35,162.54,0.36,20.94,35.87,-0.03,13.67,0.00
$PJCIFN2,23/05/2024 13:36:00,230.11,227.16,228.95,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.24,3.12,76.07,42.87,2.49,17.10,0.00,7.22,151.46,-1.00,10.18,31.32,-2.78,11.89,0.00,9.62,161.66,0.61,25.26,36.12,0.15,13.97,0.00
$PJCIFN2,23/05/2024 13:37:00,232.55,226.64,229.14,0.05,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.42,4.30,63.88,41.79,5.43,16.05,0.00,3.77,150.19,-3.36,7.23,30.73,-4.55,10.18,0.00,9.27,161.96,0.24,21.23,35.66,0.07,13.52,0.00
$PJCIFN2,23/05/2024 13:38:00,230.50,225.74,229.03,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,303.43,3.71,63.00,39.96,1.93,16.68,0.00,4.89,149.44,-3.35,5.45,30.72,-2.78,9.55,0.00,9.45,163.16,0.22,21.68,35.82,-0.26,13.58,0.00
$PJCIFN2,23/05/2024 13:39:00,232.30,227.41,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,302.67,2.53,62.93,41.65,2.51,16.63,0.00,6.06,145.75,-3.36,8.40,30.15,-2.78,6.01,0.00,9.14,161.49,0.41,20.65,35.75,0.00,13.53,0.00
$PJCIFN2,23/05/2024 13:40:00,230.37,227.28,229.09,0.05,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,303.67,4.32,63.88,41.16,3.70,17.81,0.00,3.70,149.94,-2.76,8.42,31.25,-2.20,10.75,0.00,9.15,161.77,0.27,21.89,35.72,0.23,13.70,0.00
$PJCIFN2,23/05/2024 13:41:00,230.24,226.64,229.03,0.06,1.35,0.02,0.35,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,305.14,3.68,78.99,39.94,3.10,16.62,0.00,4.88,150.61,-2.18,8.39,30.70,-3.94,10.78,0.00,9.35,163.10,0.23,24.60,35.86,-0.10,13.64,0.00
$PJCIFN2,23/05/2024 13:42:00,230.11,226.38,229.06,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,304.63,1.95,63.30,43.45,1.34,16.58,0.00,6.65,150.87,-2.17,8.40,31.86,-2.20,8.93,0.00,9.60,161.15,0.21,21.01,36.18,-0.15,13.55,0.00
$PJCIFN2,23/05/2024 13:43:00,230.63,222.53,229.04,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,304.01,4.31,62.16,41.20,3.10,16.65,0.00,6.07,150.95,-3.91,7.81,31.30,-2.79,8.99,0.00,9.19,163.26,0.18,20.74,35.78,-0.01,13.60,0.00
$PJCIFN2,23/05/2024 13:44:00,230.75,227.28,229.08,0.05,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.63,303.60,4.30,63.26,42.14,5.41,16.70,0.00,4.88,149.35,-2.78,7.81,29.57,-4.55,10.12,0.00,8.71,160.65,0.29,21.43,35.66,-0.13,13.44,0.00
$PJCIFN2,23/05/2024 13:45:00,230.24,225.36,229.09,0.06,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.18,1.95,62.71,46.51,3.11,17.72,0.00,6.07,149.69,-1.59,4.29,31.36,-2.78,10.17,0.00,9.23,161.97,0.32,20.84,36.10,0.12,13.92,0.00
$PJCIFN2,23/05/2024 13:46:00,230.63,227.67,229.08,0.05,1.34,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.63,2.53,76.79,40.71,3.69,16.55,0.00,6.07,147.93,-3.36,6.04,30.01,-3.96,9.57,0.00,9.12,160.53,0.24,24.41,35.94,-0.09,13.55,0.00
$PJCIFN2,23/05/2024 13:47:00,232.04,226.26,229.18,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.83,302.87,2.54,63.26,40.48,3.69,16.07,0.00,6.06,148.26,-4.52,8.40,31.27,-2.78,11.33,0.00,8.82,160.69,0.26,20.53,35.88,0.02,13.56,0.00
$PJCIFN2,23/05/2024 13:48:00,230.37,226.13,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.77,1.95,64.61,40.64,2.52,17.87,0.00,5.41,146.25,-3.92,6.63,31.34,-1.61,10.16,0.00,8.82,159.62,0.05,21.00,36.09,-0.03,13.70,0.00
$PJCIFN2,23/05/2024 13:49:00,232.04,227.03,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.96,301.26,1.95,63.37,40.10,1.35,16.08,0.00,6.65,146.17,-2.77,7.81,31.89,-1.61,11.23,0.00,9.09,159.77,-0.04,21.93,35.72,-0.05,13.44,0.00
$PJCIFN2,23/05/2024 13:50:00,230.50,227.41,229.14,0.06,1.33,0.03,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,303.11,6.07,61.51,41.27,5.47,16.06,0.00,5.46,148.18,-5.09,7.83,31.23,-5.14,10.77,0.00,9.69,161.40,0.47,21.12,35.91,0.12,13.69,0.00
$PJCIFN2,23/05/2024 13:51:00,230.24,227.28,229.16,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.56,303.67,2.53,75.66,40.14,1.93,17.23,0.00,6.03,149.94,-3.94,8.34,26.45,-2.20,9.60,0.00,9.53,160.82,0.20,24.37,36.02,0.05,13.27,0.00
$PJCIFN2,23/05/2024 13:52:00,230.37,226.51,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,301.84,2.53,63.95,40.50,1.93,16.13,0.00,7.16,149.27,-1.00,8.41,32.12,-2.20,11.29,0.00,9.93,159.01,0.29,20.89,35.90,0.03,13.69,0.00
$PJCIFN2,23/05/2024 13:53:00,230.37,224.84,229.13,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,299.66,3.72,63.48,43.45,2.50,15.48,0.00,5.48,148.10,-4.56,8.43,31.23,-3.37,10.71,0.00,9.28,160.85,0.38,21.39,35.99,0.05,13.68,0.00
$PJCIFN2,23/05/2024 13:54:00,230.37,227.67,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.15,301.18,3.13,61.86,40.75,1.93,16.55,0.00,4.88,147.42,-3.93,6.66,28.87,-2.19,10.75,0.00,8.87,158.87,0.21,21.10,35.52,-0.12,13.84,0.00
$PJCIFN2,23/05/2024 13:55:00,233.84,226.38,229.25,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.95,298.50,2.54,63.37,39.85,1.93,16.13,0.00,6.65,148.09,-5.12,7.22,30.75,-2.20,11.35,0.00,9.05,159.99,0.30,20.79,35.94,0.07,13.82,0.00
$PJCIFN2,23/05/2024 13:56:00,230.24,226.77,229.06,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.64,2.54,73.78,40.64,1.93,16.09,0.00,4.88,148.18,-3.36,8.99,30.09,-3.38,11.27,0.00,8.86,159.49,0.28,25.42,35.91,-0.06,13.72,0.00
$PJCIFN2,23/05/2024 13:57:00,232.68,227.54,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,301.26,3.12,63.37,40.14,2.51,16.12,0.00,6.65,145.65,-2.75,8.42,30.16,-2.79,10.20,0.00,8.80,159.14,0.02,21.01,35.73,-0.14,13.57,0.00
$PJCIFN2,23/05/2024 13:58:00,230.37,226.51,229.17,0.05,1.34,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.99,305.52,4.29,60.99,42.26,4.86,16.06,0.00,5.47,149.10,-3.95,8.39,30.73,-3.96,11.33,0.00,9.08,159.30,0.35,20.38,36.16,0.13,13.88,0.00
$PJCIFN2,23/05/2024 13:59:00,231.91,226.51,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,299.26,3.13,63.69,40.55,1.93,17.23,0.00,3.13,144.31,-2.76,6.64,30.75,-2.20,10.68,0.00,9.09,159.02,0.28,21.44,35.90,-0.04,13.76,0.00
$PJCIFN2,23/05/2024 14:00:00,230.37,227.54,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,303.62,1.95,62.78,41.18,1.92,15.49,0.00,6.03,147.68,-2.77,8.34,31.13,-1.61,11.36,0.00,8.84,159.46,0.14,20.49,36.05,-0.15,13.58,0.00
$PJCIFN2,23/05/2024 14:01:00,230.50,227.28,229.13,0.06,1.37,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.39,312.42,3.13,75.20,40.57,4.27,16.63,0.00,6.06,147.76,-5.10,8.98,27.75,-3.93,10.69,0.00,9.35,160.19,0.06,24.35,35.46,-0.04,13.67,0.00
$PJCIFN2,23/05/2024 14:02:00,230.50,227.41,229.08,0.06,1.34,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,304.35,1.95,61.03,41.18,1.91,19.46,0.00,6.07,147.76,-1.59,7.24,30.15,-2.20,9.57,0.00,9.77,160.56,0.35,20.68,35.64,-0.09,13.98,0.00
$PJCIFN2,23/05/2024 14:03:00,230.24,224.97,229.05,0.06,1.32,0.02,0.27,0.18,0.02,0.08,0.00,0.01,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.27,298.83,4.30,61.65,41.20,3.69,18.42,0.00,3.12,147.76,-4.54,6.63,29.61,-3.38,11.85,0.00,9.28,161.25,0.29,20.61,35.60,0.01,13.84,0.00
$PJCIFN2,23/05/2024 14:04:00,230.11,227.41,229.12,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,303.43,1.94,79.71,41.58,2.52,16.08,0.00,2.53,148.93,-3.93,6.04,31.32,-2.77,11.36,0.00,9.21,159.22,0.00,23.22,35.86,0.06,13.71,0.00
$PJCIFN2,23/05/2024 14:05:00,230.50,225.10,229.17,0.05,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,302.11,4.31,62.75,41.20,2.52,17.86,0.00,6.64,146.76,-3.36,7.80,31.27,-2.21,11.27,0.00,9.20,159.79,0.36,21.08,35.65,0.06,13.70,0.00
$PJCIFN2,23/05/2024 14:06:00,230.37,226.38,229.05,0.06,1.37,0.02,0.31,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,310.02,4.30,71.48,44.11,1.92,16.11,0.00,5.47,146.84,-2.18,8.39,30.72,-2.78,11.87,0.00,8.97,159.11,0.25,24.39,35.69,-0.15,13.81,0.00
$PJCIFN2,23/05/2024 14:07:00,232.68,227.41,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,304.52,1.95,62.09,39.96,2.52,17.12,0.00,6.65,147.43,-3.36,8.42,28.21,-3.35,9.55,0.00,9.15,159.77,0.24,21.49,35.53,0.08,13.72,0.00
$PJCIFN2,23/05/2024 14:08:00,230.50,227.54,229.13,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,303.60,5.49,62.78,40.57,2.52,16.64,0.00,6.62,149.35,-3.34,7.80,30.73,-2.78,11.92,0.00,9.14,159.30,0.28,20.74,35.86,0.01,13.76,0.00
$PJCIFN2,23/05/2024 14:09:00,231.53,226.90,229.16,0.05,1.33,0.01,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,302.35,1.95,65.41,39.47,1.92,17.81,0.00,4.29,148.18,-2.78,8.99,30.54,-3.37,8.92,0.00,8.82,159.12,0.22,22.60,35.67,-0.12,13.86,0.00
$PJCIFN2,23/05/2024 14:10:00,230.11,227.80,229.19,0.05,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,306.38,6.03,62.75,40.73,1.93,17.23,0.00,6.66,148.93,-4.53,8.41,31.32,-4.55,11.35,0.00,9.21,159.40,0.14,20.70,36.01,-0.18,13.83,0.00
$PJCIFN2,23/05/2024 14:11:00,230.50,226.77,229.03,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,312.30,1.95,63.95,39.90,1.93,16.70,0.00,6.65,148.85,-2.18,8.94,31.09,-3.39,9.50,0.00,9.14,161.14,0.15,23.76,35.91,-0.11,13.54,0.00
$PJCIFN2,23/05/2024 14:12:00,230.63,227.28,229.16,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.58,1.95,62.75,41.25,1.93,16.10,0.00,6.02,146.58,-2.77,8.39,31.06,-1.61,10.74,0.00,9.51,159.32,0.35,21.52,35.89,0.21,13.88,0.00
$PJCIFN2,23/05/2024 14:13:00,230.37,224.33,229.00,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.43,304.59,2.53,63.33,40.57,4.27,16.66,0.00,4.29,149.35,-2.77,6.05,31.86,-2.20,11.94,0.00,9.20,161.42,0.23,21.42,35.80,0.17,13.81,0.00
$PJCIFN2,23/05/2024 14:14:00,230.24,226.90,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,300.26,1.94,62.30,40.14,1.93,17.83,0.00,6.62,149.10,-1.00,7.83,30.73,-2.19,10.77,0.00,9.54,161.36,0.23,21.20,35.64,0.04,13.69,0.00
$PJCIFN2,23/05/2024 14:15:00,231.78,226.00,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,300.67,1.95,61.17,41.02,3.08,15.93,0.00,6.66,148.76,-2.18,8.39,30.77,-2.74,11.34,0.00,9.50,161.09,0.19,20.43,35.63,-0.01,13.71,0.00
$PJCIFN2,23/05/2024 14:16:00,230.24,226.38,229.09,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.86,308.86,1.95,69.07,40.23,1.93,16.12,0.00,6.61,149.27,-1.60,8.39,28.41,-2.20,10.17,0.00,9.37,160.02,0.25,23.89,35.23,-0.08,13.79,0.00
$PJCIFN2,23/05/2024 14:17:00,232.94,227.28,229.20,0.05,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.46,306.58,3.17,63.88,42.30,3.69,17.80,0.00,5.44,150.03,-1.59,7.21,31.29,-3.96,11.36,0.00,9.20,161.34,0.39,20.38,35.85,0.30,13.77,0.00
$PJCIFN2,23/05/2024 14:18:00,230.37,227.28,229.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,311.02,1.95,61.03,39.92,3.10,16.04,0.00,5.49,150.95,-1.59,7.17,31.34,-2.20,10.18,0.00,8.98,161.00,0.29,20.59,35.57,0.05,13.69,0.00
$PJCIFN2,23/05/2024 14:19:00,232.81,226.90,229.19,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.30,304.35,5.56,62.75,40.87,3.08,16.69,0.00,6.65,151.12,-2.17,8.42,31.91,-3.96,11.30,0.00,9.03,160.92,0.57,20.94,35.73,0.06,13.70,0.00
$PJCIFN2,23/05/2024 14:20:00,230.11,227.16,229.06,0.06,1.35,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,307.21,1.95,61.61,40.01,1.92,19.48,0.00,5.48,150.62,-1.59,7.83,30.04,-2.18,10.70,0.00,8.83,160.98,0.28,20.54,35.82,0.01,14.10,0.00
$PJCIFN2,23/05/2024 14:21:00,230.37,225.87,229.02,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,306.42,3.71,68.83,40.26,1.92,16.60,0.00,6.07,150.44,-2.18,8.40,30.15,-2.78,11.32,0.00,9.00,162.84,0.28,24.76,35.84,-0.01,13.70,0.00
$PJCIFN2,23/05/2024 14:22:00,230.11,227.16,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,309.03,2.54,64.36,40.01,1.93,17.27,0.00,6.62,148.76,-1.59,8.40,31.37,-2.78,8.39,0.00,9.47,161.26,0.35,21.33,35.83,-0.03,13.52,0.00
$PJCIFN2,23/05/2024 14:23:00,230.24,225.74,228.99,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.59,2.53,63.26,42.21,2.51,16.51,0.00,6.07,149.61,-3.35,8.98,31.87,-2.78,10.74,0.00,9.09,163.20,0.21,21.29,35.97,0.09,13.68,0.00
$PJCIFN2,23/05/2024 14:24:00,230.24,227.41,229.11,0.06,1.33,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,302.84,4.30,62.30,40.12,3.70,17.21,0.00,5.47,149.77,-1.59,8.39,31.34,-2.20,8.35,0.00,9.13,161.49,0.43,21.05,36.17,0.16,13.81,0.00
$PJCIFN2,23/05/2024 14:25:00,230.37,223.81,229.03,0.05,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.77,3.69,63.40,42.71,2.51,16.05,0.00,6.06,150.11,-4.50,7.80,30.75,-2.20,11.25,0.00,9.19,163.20,0.26,21.51,36.21,-0.10,13.84,0.00
$PJCIFN2,23/05/2024 14:26:00,230.24,227.03,229.00,0.05,1.32,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.11,1.95,66.03,42.75,1.93,20.10,0.00,6.61,150.36,-1.59,6.64,31.80,-2.20,10.09,0.00,9.44,163.64,0.33,24.14,36.02,-0.03,13.75,0.00
$PJCIFN2,23/05/2024 14:27:00,233.07,226.51,229.17,0.05,1.35,0.02,0.28,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,305.54,5.50,62.75,39.55,1.93,14.94,0.00,7.81,151.04,-1.59,8.41,31.29,-2.78,11.35,0.00,9.57,162.23,0.63,20.73,35.77,-0.18,13.66,0.00
$PJCIFN2,23/05/2024 14:28:00,230.37,226.51,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,303.80,2.51,63.85,41.70,1.93,16.09,0.00,6.66,151.12,-1.00,8.98,29.36,-2.18,10.80,0.00,9.48,161.27,0.49,21.85,35.84,0.08,13.72,0.00
$PJCIFN2,23/05/2024 14:29:00,232.68,227.03,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,303.91,1.94,63.88,41.86,1.91,16.09,0.00,7.23,151.29,-2.16,8.98,30.77,-2.76,11.34,0.00,9.14,161.90,0.21,21.62,35.63,-0.07,13.73,0.00
$PJCIFN2,23/05/2024 14:30:00,230.11,227.28,229.07,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,303.01,2.53,63.40,41.72,2.51,18.41,0.00,6.66,149.02,-1.00,8.39,30.73,-1.61,11.85,0.00,9.13,161.23,0.32,20.58,35.73,0.09,13.87,0.00
$PJCIFN2,23/05/2024 14:31:00,230.24,225.87,228.97,0.05,1.36,0.01,0.30,0.17,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,306.42,1.95,67.43,39.38,3.68,16.04,0.00,5.48,151.78,-2.18,9.01,30.13,-1.60,11.31,0.00,9.19,162.33,0.36,24.20,36.07,0.18,13.78,0.00
$PJCIFN2,23/05/2024 14:32:00,230.24,226.00,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,304.85,2.53,63.26,40.66,1.92,16.03,0.00,7.24,149.61,-1.58,9.56,31.29,-1.61,11.31,0.00,9.66,161.32,0.38,21.15,36.03,0.11,13.67,0.00
$PJCIFN2,23/05/2024 14:33:00,229.98,225.10,228.94,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,307.93,1.94,62.64,42.23,1.93,15.36,0.00,6.07,148.93,-1.00,8.97,31.32,-2.18,11.35,0.00,9.04,163.28,0.34,20.98,35.90,0.00,13.65,0.00
$PJCIFN2,23/05/2024 14:34:00,230.37,227.41,229.03,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.02,300.92,2.54,62.75,42.21,2.51,15.46,0.00,7.19,148.85,-1.00,8.41,31.23,-1.59,11.33,0.00,9.12,160.71,0.33,21.22,36.12,0.19,13.87,0.00
$PJCIFN2,23/05/2024 14:35:00,230.50,223.30,228.99,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.21,300.67,2.52,62.75,42.82,2.52,16.64,0.00,5.43,147.84,-1.59,7.23,32.46,-1.61,10.16,0.00,9.25,162.59,0.27,21.10,36.28,0.13,13.79,0.00
$PJCIFN2,23/05/2024 14:36:00,230.50,226.90,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,299.01,3.13,64.90,39.92,3.10,17.75,0.00,6.06,148.68,-2.75,9.56,31.37,-2.78,10.15,0.00,8.94,160.17,0.70,24.07,35.94,0.03,13.71,0.00
$PJCIFN2,23/05/2024 14:37:00,231.91,225.23,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,304.68,1.95,62.75,41.74,1.93,16.63,0.00,6.66,148.43,-3.35,7.26,30.18,-1.62,10.70,0.00,9.19,161.44,0.12,20.70,35.67,-0.12,13.75,0.00
$PJCIFN2,23/05/2024 14:38:00,230.50,226.26,229.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.39,304.66,1.95,62.20,41.70,1.93,16.14,0.00,6.07,149.61,-3.95,7.21,31.32,-3.35,10.76,0.00,9.20,161.70,0.26,20.69,36.08,0.02,13.40,0.00
$PJCIFN2,23/05/2024 14:39:00,233.20,226.64,229.20,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,303.01,1.95,63.92,42.42,1.93,16.06,0.00,6.66,149.27,-1.59,8.39,31.30,-2.79,11.35,0.00,9.47,160.21,0.37,21.28,35.92,-0.14,13.66,0.00
$PJCIFN2,23/05/2024 14:40:00,230.24,227.41,229.15,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,302.26,2.53,62.16,40.08,1.92,16.12,0.00,7.78,149.77,-2.18,7.17,31.93,-1.61,10.68,0.00,9.61,159.70,0.13,20.73,35.75,0.11,13.58,0.00
$PJCIFN2,23/05/2024 14:41:00,230.37,226.00,229.14,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,303.28,1.95,72.61,41.16,2.52,16.05,0.00,5.47,147.60,-2.18,8.41,30.09,-2.20,11.98,0.00,9.21,159.56,0.16,24.82,35.55,-0.02,13.68,0.00
$PJCIFN2,23/05/2024 14:42:00,230.37,226.00,229.18,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,301.95,1.95,63.33,41.11,3.69,15.50,0.00,6.65,147.51,-1.00,8.40,31.91,-2.20,11.88,0.00,9.75,159.33,0.31,21.42,35.65,0.17,13.81,0.00
$PJCIFN2,23/05/2024 14:43:00,230.50,224.46,229.06,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,303.86,3.71,63.26,40.26,1.34,16.69,0.00,5.44,147.43,-2.74,7.24,31.22,-3.38,11.28,0.00,9.11,161.26,0.10,20.62,35.68,-0.08,13.60,0.00
$PJCIFN2,23/05/2024 14:44:00,230.37,227.16,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,305.83,2.53,63.40,40.50,3.10,16.06,0.00,6.61,148.26,-2.18,8.98,29.57,-2.78,10.70,0.00,9.15,159.00,0.24,21.94,35.79,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 14:45:00,230.37,223.81,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,301.50,2.53,65.09,41.23,1.93,16.06,0.00,5.47,147.25,-2.18,7.82,29.54,-2.19,11.27,0.00,9.06,160.97,0.09,21.62,35.97,0.07,13.50,0.00
$PJCIFN2,23/05/2024 14:46:00,230.50,227.16,229.11,0.05,1.34,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,304.70,4.30,78.41,42.45,3.69,16.06,0.00,6.09,147.26,-2.18,7.81,31.30,-2.18,11.28,0.00,9.09,159.58,0.48,23.84,36.16,0.08,13.86,0.00
$PJCIFN2,23/05/2024 14:47:00,231.53,226.64,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,301.64,1.36,61.99,40.05,1.34,16.57,0.00,6.66,148.68,-3.35,7.22,31.30,-2.78,10.70,0.00,8.99,159.54,0.06,20.75,36.00,-0.12,13.69,0.00
$PJCIFN2,23/05/2024 14:48:00,230.37,226.00,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,304.25,1.94,63.37,40.57,3.10,16.05,0.00,4.89,146.50,-2.18,6.06,31.32,-2.78,11.31,0.00,8.88,159.02,0.16,20.84,35.89,0.05,13.55,0.00
$PJCIFN2,23/05/2024 14:49:00,232.55,226.77,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,305.89,2.53,61.65,41.46,1.36,16.08,0.00,6.07,148.26,-2.18,8.39,31.86,-2.79,11.35,0.00,8.99,159.41,0.18,21.56,35.88,-0.08,13.82,0.00
$PJCIFN2,23/05/2024 14:50:00,230.24,227.28,229.06,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,301.26,4.27,63.26,41.18,1.93,16.64,0.00,6.08,148.77,-2.75,8.41,30.77,-3.36,10.17,0.00,8.94,160.99,0.20,20.40,35.70,-0.14,13.77,0.00
$PJCIFN2,23/05/2024 14:51:00,230.24,227.41,229.03,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,304.35,1.93,77.33,41.44,3.10,15.92,0.00,6.03,146.67,-2.17,8.40,29.41,-2.78,10.16,0.00,9.37,160.70,0.14,23.75,35.60,0.18,13.59,0.00
$PJCIFN2,23/05/2024 14:52:00,230.50,226.13,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,303.28,3.12,63.40,40.71,1.92,16.67,0.00,7.24,146.32,-3.31,8.41,31.96,-2.20,10.74,0.00,9.76,159.08,0.10,20.91,35.83,0.01,13.69,0.00
$PJCIFN2,23/05/2024 14:53:00,230.24,224.97,228.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,306.00,3.12,61.54,41.09,2.51,16.05,0.00,7.11,145.73,-1.59,7.81,30.70,-1.60,10.76,0.00,9.42,161.24,0.31,20.69,35.85,0.03,13.54,0.00
$PJCIFN2,23/05/2024 14:54:00,230.37,227.28,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,306.00,1.36,62.78,39.94,1.92,17.26,0.00,4.88,147.68,-2.78,7.23,31.30,-2.79,11.91,0.00,9.30,159.18,0.05,21.80,35.80,-0.25,13.82,0.00
$PJCIFN2,23/05/2024 14:55:00,230.24,224.20,229.06,0.06,1.32,0.02,0.27,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.08,301.43,4.30,61.65,41.16,4.86,16.02,0.00,2.53,148.43,-3.35,7.21,31.21,-4.55,10.75,0.00,9.21,161.02,0.43,20.28,35.89,0.05,13.54,0.00
$PJCIFN2,23/05/2024 14:56:00,230.24,227.03,229.02,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.21,1.95,77.37,41.20,2.51,17.22,0.00,7.22,149.35,-1.59,7.82,31.34,-1.61,10.75,0.00,9.14,159.21,0.29,24.82,35.54,0.01,13.94,0.00
$PJCIFN2,23/05/2024 14:57:00,230.24,225.49,229.11,0.05,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,298.59,1.95,64.72,40.71,3.70,15.50,0.00,4.89,146.84,-1.59,8.40,30.16,-2.79,11.91,0.00,8.98,160.20,0.22,20.57,36.02,-0.01,13.97,0.00
$PJCIFN2,23/05/2024 14:58:00,230.37,226.38,229.09,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.76,4.31,62.36,41.67,1.93,16.09,0.00,6.61,147.43,-2.18,7.81,31.30,-2.20,11.92,0.00,9.02,159.48,0.36,21.07,35.92,0.02,13.85,0.00
$PJCIFN2,23/05/2024 14:59:00,232.43,225.10,229.09,0.05,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.33,303.64,5.48,63.81,42.89,1.92,16.50,0.00,6.65,145.82,-2.18,8.40,31.23,-1.61,11.38,0.00,8.93,156.56,0.57,22.37,35.93,0.10,13.75,0.00
$PJCIFN2,23/05/2024 15:00:00,230.50,227.54,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,302.26,1.95,63.37,39.99,3.10,16.14,0.00,6.65,147.68,-1.59,8.40,30.75,-1.61,11.85,0.00,8.87,156.80,0.16,20.99,35.77,-0.10,13.68,0.00
$PJCIFN2,23/05/2024 15:01:00,230.37,227.54,229.02,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,299.67,1.94,74.49,41.04,1.34,15.50,0.00,6.07,148.68,-1.59,8.40,29.61,-1.61,10.76,0.00,8.90,157.51,0.26,24.36,35.74,0.00,13.68,0.00
$PJCIFN2,23/05/2024 15:02:00,230.24,227.16,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,300.44,1.93,63.15,41.11,1.93,15.47,0.00,5.47,149.02,-1.59,8.99,31.91,-2.20,10.76,0.00,9.61,158.90,0.26,20.91,35.75,0.07,13.76,0.00
$PJCIFN2,23/05/2024 15:03:00,230.24,226.64,229.16,0.05,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,285.35,1.94,62.16,42.28,1.34,16.06,0.00,7.25,146.99,-2.16,7.23,30.68,-2.20,10.76,0.00,9.02,158.68,0.08,20.63,35.69,0.08,13.60,0.00
$PJCIFN2,23/05/2024 15:04:00,230.37,226.26,229.01,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,301.13,1.95,73.94,41.09,1.93,15.96,0.00,7.82,148.77,-1.59,8.39,30.73,-2.19,11.37,0.00,9.46,157.42,0.14,24.18,35.59,-0.04,13.62,0.00
$PJCIFN2,23/05/2024 15:05:00,231.91,224.59,229.16,0.05,1.25,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.69,279.88,2.54,62.09,43.00,1.93,16.08,0.00,6.66,150.03,-2.18,8.39,31.84,-2.18,11.85,0.00,9.63,158.67,0.25,20.71,35.27,-0.11,13.74,0.00
$PJCIFN2,23/05/2024 15:06:00,230.24,227.67,229.05,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,301.18,1.94,73.86,41.11,1.93,15.47,0.00,5.47,149.77,-2.77,9.00,31.34,-2.78,10.75,0.00,9.32,158.21,0.21,23.51,35.53,-0.22,13.67,0.00
$PJCIFN2,23/05/2024 15:07:00,234.10,225.74,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.00,298.13,1.95,62.23,40.59,1.93,16.06,0.00,6.65,150.53,-1.59,8.38,30.61,-2.20,10.69,0.00,9.15,159.04,0.29,20.93,35.44,0.01,13.74,0.00
$PJCIFN2,23/05/2024 15:08:00,229.98,227.54,229.09,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.91,299.85,4.30,62.68,41.16,1.92,16.06,0.00,6.66,150.53,-3.35,8.38,31.34,-2.79,10.76,0.00,9.02,158.84,0.37,20.79,35.80,0.06,13.64,0.00
$PJCIFN2,23/05/2024 15:09:00,232.94,225.23,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,302.08,1.95,62.06,40.78,1.93,16.63,0.00,6.64,149.69,-2.18,6.61,30.15,-2.20,11.94,0.00,8.79,158.31,0.23,21.36,35.73,0.01,13.66,0.00
$PJCIFN2,23/05/2024 15:10:00,230.11,227.41,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.35,2.53,62.78,40.75,1.34,16.03,0.00,6.65,149.86,-1.59,7.80,30.65,-1.61,11.31,0.00,9.11,158.99,0.28,20.52,35.87,-0.12,13.63,0.00
$PJCIFN2,23/05/2024 15:11:00,230.24,227.41,229.05,0.05,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,298.84,1.95,78.99,40.01,2.50,16.06,0.00,7.23,151.29,-1.59,8.39,31.39,-2.20,11.33,0.00,8.97,158.82,0.26,23.90,35.60,-0.11,13.71,0.00
$PJCIFN2,23/05/2024 15:12:00,229.98,227.41,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,305.56,2.53,62.64,39.99,2.52,15.51,0.00,6.07,148.93,-1.59,7.80,30.75,-2.18,11.85,0.00,9.47,158.81,0.33,20.55,35.88,-0.10,13.67,0.00
$PJCIFN2,23/05/2024 15:13:00,230.24,226.51,229.10,0.05,1.31,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,296.82,3.12,62.16,40.03,4.87,16.06,0.00,6.10,149.69,-2.18,8.41,30.28,-1.61,11.29,0.00,8.93,160.10,0.53,20.38,35.73,0.02,13.71,0.00
$PJCIFN2,23/05/2024 15:14:00,230.24,226.51,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,302.64,1.94,62.98,41.09,1.93,16.66,0.00,4.29,151.52,-2.18,8.97,31.86,-1.60,10.14,0.00,8.86,160.55,0.23,21.44,35.80,0.03,13.43,0.00
$PJCIFN2,23/05/2024 15:15:00,230.24,226.64,228.96,0.06,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,274.68,1.95,62.13,43.43,2.51,16.06,0.00,6.65,150.78,-1.00,8.30,31.32,-2.19,11.89,0.00,9.11,160.50,0.46,20.59,36.18,0.13,13.67,0.00
$PJCIFN2,23/05/2024 15:16:00,229.98,227.54,229.00,0.05,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.74,298.09,1.36,79.04,40.03,1.92,15.49,0.00,6.07,151.78,-1.00,8.41,31.30,-1.61,10.78,0.00,8.96,158.97,0.19,24.27,35.58,-0.11,13.74,0.00
$PJCIFN2,23/05/2024 15:17:00,230.24,224.33,228.95,0.05,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,289.35,3.11,61.58,42.21,1.93,16.66,0.00,6.65,151.29,-1.60,7.79,31.22,-2.20,10.77,0.00,9.53,160.00,0.28,20.19,35.96,0.07,13.69,0.00
$PJCIFN2,23/05/2024 15:18:00,230.24,227.41,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,302.45,2.51,63.33,40.19,1.34,15.46,0.00,6.06,150.86,-1.00,8.39,29.99,-1.61,11.93,0.00,9.39,158.91,0.27,21.31,35.79,-0.07,13.64,0.00
$PJCIFN2,23/05/2024 15:19:00,229.98,227.28,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,13.74,166.57,1.94,62.75,41.67,1.92,15.45,0.00,6.60,149.86,-2.18,6.04,30.70,-2.19,11.33,0.00,9.25,156.38,0.24,21.55,35.45,-0.08,13.59,0.00
$PJCIFN2,23/05/2024 15:20:00,230.11,227.41,229.08,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,165.64,1.94,61.03,39.87,2.52,16.06,0.00,6.61,150.11,-2.16,7.82,30.65,-2.78,10.67,0.00,9.33,156.74,0.22,20.36,35.84,-0.10,13.53,0.00
$PJCIFN2,23/05/2024 15:21:00,230.11,227.41,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.01,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,167.56,2.53,76.16,40.55,2.51,15.47,0.00,3.12,150.53,-1.00,8.97,31.30,-3.37,11.91,0.00,9.05,156.49,0.29,24.16,35.76,-0.02,13.63,0.00
$PJCIFN2,23/05/2024 15:22:00,230.24,227.41,229.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,164.96,1.94,63.95,41.11,2.51,15.37,0.00,7.78,151.63,-1.59,7.80,32.48,-1.61,11.33,0.00,9.82,156.63,0.24,20.34,36.06,-0.11,13.70,0.00
$PJCIFN2,23/05/2024 15:23:00,230.11,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,167.28,2.53,62.75,41.88,1.92,17.16,0.00,6.06,149.35,-2.16,8.38,32.42,-1.61,11.31,0.00,9.07,156.57,0.18,20.45,36.03,-0.02,13.50,0.00
$PJCIFN2,23/05/2024 15:24:00,230.24,227.67,229.11,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,168.05,3.12,62.23,40.01,2.51,17.25,0.00,7.26,150.95,-3.33,7.82,31.37,-2.20,10.15,0.00,9.24,156.36,0.19,21.36,35.98,0.14,13.59,0.00
$PJCIFN2,23/05/2024 15:25:00,230.63,227.41,229.08,0.06,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.81,164.86,3.12,61.06,41.18,3.69,15.46,0.00,6.66,150.11,-2.18,7.81,31.29,-3.94,11.35,0.00,8.99,156.08,0.27,20.78,36.00,-0.09,13.53,0.00
$PJCIFN2,23/05/2024 15:26:00,230.24,227.54,229.08,0.06,0.81,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,184.38,2.53,73.91,41.77,3.67,16.65,0.00,6.07,148.77,-2.77,8.39,30.13,-4.54,11.26,0.00,9.25,157.44,0.03,24.15,36.07,-0.07,13.66,0.00
$PJCIFN2,23/05/2024 15:27:00,230.37,227.28,229.10,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,11.31,164.96,4.32,61.61,41.16,1.92,16.03,0.00,6.07,149.27,-3.95,7.81,30.70,-2.20,10.70,0.00,8.84,154.72,-0.03,20.65,35.92,-0.11,13.65,0.00
$PJCIFN2,23/05/2024 15:28:00,230.50,227.28,229.19,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,163.67,3.10,63.40,42.89,1.93,17.23,0.00,4.31,148.01,-2.17,8.41,30.75,-2.78,11.90,0.00,9.04,154.67,0.13,20.63,35.94,-0.17,13.77,0.00
$PJCIFN2,23/05/2024 15:29:00,230.37,227.41,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,166.69,1.95,62.75,41.67,1.92,16.57,0.00,6.02,148.60,-2.18,8.98,30.73,-1.61,11.93,0.00,9.36,155.15,0.26,21.17,36.11,-0.09,13.87,0.00
$PJCIFN2,23/05/2024 15:30:00,230.24,227.28,229.20,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,165.55,1.95,63.19,39.69,1.93,16.08,0.00,7.21,149.10,-1.59,7.83,31.34,-2.19,9.00,0.00,9.36,154.62,0.28,21.36,35.62,-0.10,13.62,0.00
$PJCIFN2,23/05/2024 15:31:00,230.11,227.80,229.16,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.33,1.95,69.97,40.59,1.34,15.52,0.00,7.26,149.10,-1.00,8.40,31.27,-2.20,11.89,0.00,9.55,154.50,0.26,24.12,35.68,-0.13,13.59,0.00
$PJCIFN2,23/05/2024 15:32:00,230.11,227.67,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,164.18,1.95,63.33,39.96,1.93,16.64,0.00,6.07,148.77,-2.18,8.98,31.95,-2.20,10.79,0.00,9.88,154.22,0.18,21.44,35.77,0.01,13.76,0.00
$PJCIFN2,23/05/2024 15:33:00,230.37,227.41,229.23,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.00,1.36,62.09,40.57,1.92,16.07,0.00,6.65,148.85,-1.59,8.39,30.11,-1.61,11.31,0.00,9.29,154.24,0.16,21.25,35.67,-0.02,13.80,0.00
$PJCIFN2,23/05/2024 15:34:00,230.50,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,166.90,1.95,62.20,40.64,1.34,17.90,0.00,7.23,148.17,-1.59,8.99,32.52,-2.78,10.74,0.00,9.20,154.62,0.35,21.23,35.96,-0.06,13.78,0.00
$PJCIFN2,23/05/2024 15:35:00,230.37,227.41,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.87,163.81,2.51,63.26,41.63,1.93,17.31,0.00,6.66,147.17,-1.59,8.41,30.77,-1.61,10.67,0.00,9.12,154.37,0.19,21.49,35.45,-0.11,13.75,0.00
$PJCIFN2,23/05/2024 15:36:00,230.50,227.54,229.17,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,162.59,2.53,68.91,41.16,2.50,15.47,0.00,6.65,148.34,-1.59,7.81,30.11,-1.61,10.18,0.00,9.28,154.36,0.28,23.96,36.04,0.05,13.63,0.00
$PJCIFN2,23/05/2024 15:37:00,230.37,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,165.27,2.52,62.75,40.50,1.93,16.13,0.00,6.65,147.60,-1.59,8.39,30.80,-2.19,11.29,0.00,8.99,154.21,0.34,20.68,36.06,-0.13,13.71,0.00
$PJCIFN2,23/05/2024 15:38:00,230.37,227.67,229.20,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,178.43,1.95,61.68,42.45,1.93,16.09,0.00,6.64,149.94,-1.59,7.80,31.87,-1.61,11.35,0.00,9.07,156.16,0.14,20.74,35.98,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 15:39:00,230.24,227.54,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.24,1.36,64.47,41.13,2.52,16.70,0.00,6.65,147.76,-2.18,8.97,31.93,-1.60,10.16,0.00,9.14,154.28,0.13,20.44,36.01,0.11,13.89,0.00
$PJCIFN2,23/05/2024 15:40:00,230.50,227.67,229.21,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.40,1.94,63.30,42.35,1.93,15.48,0.00,6.64,148.18,-2.17,8.40,31.82,-2.20,10.10,0.00,8.93,153.97,0.19,21.75,35.84,0.04,13.52,0.00
$PJCIFN2,23/05/2024 15:41:00,230.11,227.41,229.15,0.05,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,160.87,1.95,68.64,42.33,1.93,16.69,0.00,7.24,147.84,-2.18,10.17,31.34,-2.78,10.75,0.00,9.14,154.23,0.31,25.48,35.95,-0.04,13.68,0.00
$PJCIFN2,23/05/2024 15:42:00,230.50,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,164.40,2.54,63.85,41.18,1.93,15.96,0.00,6.63,147.43,-2.18,8.40,30.75,-2.78,10.17,0.00,9.56,154.30,0.09,20.46,35.54,-0.25,13.44,0.00
$PJCIFN2,23/05/2024 15:43:00,230.24,227.54,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,163.04,3.12,63.26,40.23,1.34,15.46,0.00,6.66,148.60,-3.35,7.83,30.72,-2.20,10.71,0.00,9.37,154.56,0.29,20.63,35.43,-0.09,13.67,0.00
$PJCIFN2,23/05/2024 15:44:00,230.37,227.54,229.12,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.04,166.31,2.54,62.09,40.59,1.93,16.10,0.00,7.25,148.68,-2.18,8.39,32.33,-1.61,11.28,0.00,9.45,154.62,0.17,20.39,35.51,0.06,13.74,0.00
$PJCIFN2,23/05/2024 15:45:00,230.37,227.80,229.20,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,166.20,3.12,64.03,41.18,1.34,15.42,0.00,6.65,146.91,-2.18,6.05,31.89,-3.37,11.92,0.00,9.30,154.65,0.31,21.45,35.65,-0.10,13.69,0.00
$PJCIFN2,23/05/2024 15:46:00,230.50,227.28,229.13,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,162.91,1.95,65.82,41.18,1.93,16.01,0.00,6.62,149.85,-1.59,8.40,30.70,-2.19,11.84,0.00,9.26,154.50,0.31,23.97,35.49,-0.12,13.84,0.00
$PJCIFN2,23/05/2024 15:47:00,230.37,227.80,229.18,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,162.40,1.95,62.30,40.69,1.92,16.08,0.00,7.20,149.35,-1.59,8.39,31.89,-2.19,11.33,0.00,9.08,154.30,0.26,21.47,35.93,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 15:48:00,229.98,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,161.73,1.95,63.92,41.18,1.34,15.47,0.00,6.08,148.01,-2.18,7.83,31.29,-1.61,11.35,0.00,9.00,154.42,0.25,20.60,35.63,-0.04,13.76,0.00
$PJCIFN2,23/05/2024 15:49:00,230.37,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,164.37,2.53,63.23,39.90,1.92,15.47,0.00,5.48,147.51,-1.59,8.43,30.72,-2.78,11.94,0.00,8.95,154.40,0.33,21.53,35.78,-0.08,13.67,0.00
$PJCIFN2,23/05/2024 15:50:00,230.11,227.41,229.08,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.83,174.70,1.95,63.33,41.70,1.92,16.07,0.00,6.65,147.25,-2.75,8.41,31.87,-2.20,11.85,0.00,9.06,156.10,0.14,21.37,35.75,-0.12,13.57,0.00
$PJCIFN2,23/05/2024 15:51:00,229.98,227.80,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,162.64,2.54,65.67,40.57,1.93,15.50,0.00,6.68,147.51,-3.95,8.42,31.27,-2.19,10.75,0.00,8.96,154.35,0.26,24.16,35.82,0.00,13.81,0.00
$PJCIFN2,23/05/2024 15:52:00,230.11,227.28,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.59,1.93,62.30,40.55,1.93,15.97,0.00,7.22,148.09,-2.16,7.23,31.34,-2.19,11.24,0.00,9.60,154.44,0.10,21.01,35.59,0.06,13.76,0.00
$PJCIFN2,23/05/2024 15:53:00,230.37,227.54,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.42,163.63,1.95,61.61,40.10,1.34,16.08,0.00,6.64,146.92,-1.59,7.81,31.23,-2.20,11.92,0.00,9.05,154.13,0.33,20.39,35.66,0.06,13.81,0.00
$PJCIFN2,23/05/2024 15:54:00,230.37,227.80,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.88,165.36,1.94,62.75,40.01,1.93,16.04,0.00,4.88,148.01,-2.18,8.40,31.27,-1.61,11.35,0.00,9.06,154.62,0.30,21.01,35.48,0.18,13.63,0.00
$PJCIFN2,23/05/2024 15:55:00,230.24,227.41,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.18,166.97,1.95,62.78,40.64,3.11,16.06,0.00,6.65,149.60,-2.18,7.22,31.32,-2.79,11.34,0.00,8.97,154.92,0.22,20.76,35.44,0.03,13.59,0.00
$PJCIFN2,23/05/2024 15:56:00,230.11,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,164.13,1.95,66.18,40.53,2.49,16.06,0.00,6.05,148.52,-1.59,8.41,31.25,-3.95,11.33,0.00,9.50,155.13,0.25,24.17,35.42,-0.12,13.80,0.00
$PJCIFN2,23/05/2024 15:57:00,230.24,227.54,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.39,1.94,63.95,42.28,2.51,16.06,0.00,7.25,148.93,-1.59,8.40,31.34,-1.61,11.35,0.00,9.70,155.21,0.46,21.54,35.63,0.14,13.56,0.00
$PJCIFN2,23/05/2024 15:58:00,230.37,227.54,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,166.73,2.53,62.23,40.80,2.51,16.70,0.00,5.47,149.35,-2.18,7.83,30.68,-2.19,11.35,0.00,9.24,155.11,0.29,20.47,35.79,0.14,13.59,0.00
$PJCIFN2,23/05/2024 15:59:00,230.24,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,165.89,2.54,62.78,41.06,1.93,15.47,0.00,6.65,149.77,-2.77,8.40,31.29,-2.20,11.34,0.00,9.21,155.53,0.23,21.05,35.79,-0.27,13.70,0.00
$PJCIFN2,23/05/2024 16:00:00,230.50,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,166.38,1.94,61.61,41.04,1.92,17.25,0.00,6.63,149.69,-2.19,7.82,31.29,-2.79,11.38,0.00,9.08,155.72,0.34,20.59,35.71,0.00,13.72,0.00
$PJCIFN2,23/05/2024 16:01:00,229.98,227.54,229.06,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.20,2.52,68.64,43.50,1.93,16.07,0.00,6.64,149.18,-1.58,7.82,30.72,-1.61,11.33,0.00,9.14,155.90,0.29,24.46,35.78,0.01,13.56,0.00
$PJCIFN2,23/05/2024 16:02:00,230.11,227.03,228.98,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,182.07,1.94,62.75,41.06,1.92,16.63,0.00,6.65,150.87,-2.77,8.43,31.30,-2.20,10.15,0.00,9.61,157.98,0.40,21.24,35.62,0.02,13.79,0.00
$PJCIFN2,23/05/2024 16:03:00,230.50,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.78,2.54,62.75,40.19,1.93,15.44,0.00,6.66,148.85,-2.17,8.40,30.15,-2.19,10.70,0.00,9.04,156.03,0.16,20.88,35.82,0.08,13.49,0.00
$PJCIFN2,23/05/2024 16:04:00,229.98,227.54,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.06,1.95,65.09,40.48,1.93,16.01,0.00,6.65,150.03,-3.35,8.41,31.93,-1.60,10.16,0.00,9.02,156.46,0.34,22.87,35.99,0.08,13.64,0.00
$PJCIFN2,23/05/2024 16:05:00,230.11,227.54,229.03,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.46,167.91,3.68,64.54,41.63,1.93,15.50,0.00,7.25,150.87,-2.76,8.38,30.70,-2.78,11.26,0.00,9.00,156.10,0.47,20.60,35.66,0.00,13.67,0.00
$PJCIFN2,23/05/2024 16:06:00,230.11,227.41,229.07,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,170.49,3.12,77.37,40.62,1.34,16.04,0.00,6.64,150.36,-2.16,10.16,30.66,-2.20,10.18,0.00,9.10,156.64,0.51,24.51,35.75,-0.08,13.56,0.00
$PJCIFN2,23/05/2024 16:07:00,229.86,227.41,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.29,2.52,63.85,41.77,1.93,16.06,0.00,6.65,149.69,-2.18,8.98,31.27,-2.19,11.33,0.00,9.03,156.67,0.38,21.86,35.58,0.05,13.61,0.00
$PJCIFN2,23/05/2024 16:08:00,230.24,227.54,229.06,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,165.95,3.11,61.58,39.31,1.93,15.52,0.00,6.65,150.03,-2.18,7.22,28.99,-2.18,11.87,0.00,9.29,156.30,0.26,20.69,35.74,-0.16,13.63,0.00
$PJCIFN2,23/05/2024 16:09:00,230.11,227.54,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.50,167.65,2.53,63.26,40.66,1.92,16.06,0.00,6.06,151.03,-1.59,8.98,30.65,-2.19,11.36,0.00,9.58,156.89,0.35,21.19,35.51,0.19,13.76,0.00
$PJCIFN2,23/05/2024 16:10:00,230.24,227.28,229.06,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,166.14,1.95,62.68,42.23,2.51,15.45,0.00,6.60,149.60,-2.16,8.43,31.37,-1.61,11.36,0.00,9.37,156.68,0.36,20.51,35.94,-0.03,13.64,0.00
$PJCIFN2,23/05/2024 16:11:00,230.11,227.41,229.06,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,167.06,2.53,77.33,41.30,1.92,16.04,0.00,6.64,151.03,-1.58,7.23,30.66,-2.20,10.77,0.00,9.24,156.75,0.25,24.64,35.73,-0.15,13.75,0.00
$PJCIFN2,23/05/2024 16:12:00,229.86,227.28,229.09,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.48,1.95,61.68,42.87,1.93,16.65,0.00,5.46,151.71,-2.18,8.39,30.70,-1.61,12.44,0.00,9.75,156.74,0.33,21.06,35.95,0.13,13.83,0.00
$PJCIFN2,23/05/2024 16:13:00,230.24,227.28,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,166.73,1.94,63.19,41.13,1.92,16.56,0.00,6.08,150.27,-2.18,8.39,32.46,-2.20,11.83,0.00,9.06,156.58,0.28,20.45,36.18,0.00,13.67,0.00
$PJCIFN2,23/05/2024 16:14:00,230.11,227.67,229.07,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,176.47,1.94,62.75,41.67,1.93,16.63,0.00,6.04,148.01,-2.75,8.41,31.77,-2.19,11.26,0.00,9.08,158.05,0.30,21.55,35.93,-0.12,13.58,0.00
$PJCIFN2,23/05/2024 16:15:00,230.24,227.54,229.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,167.46,2.52,62.68,41.09,1.34,16.00,0.00,6.08,150.19,-1.00,8.41,30.77,-1.61,11.85,0.00,9.15,157.25,0.41,20.91,36.01,-0.01,13.84,0.00
$PJCIFN2,23/05/2024 16:16:00,230.37,227.54,229.05,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.73,2.53,75.58,41.04,1.93,16.09,0.00,6.07,150.36,-1.59,8.39,30.79,-2.79,10.75,0.00,9.09,156.22,0.37,24.46,35.75,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 16:17:00,230.11,227.54,229.09,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.45,1.95,63.33,40.53,1.93,16.06,0.00,6.66,150.36,-1.00,8.98,31.91,-1.61,10.74,0.00,9.13,155.65,0.47,21.29,36.02,0.00,13.65,0.00
$PJCIFN2,23/05/2024 16:18:00,230.37,227.41,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.45,165.27,1.93,62.16,40.50,1.93,16.06,0.00,6.67,149.94,-1.59,7.79,31.32,-2.77,11.33,0.00,9.03,155.65,0.23,20.80,36.11,0.16,13.68,0.00
$PJCIFN2,23/05/2024 16:19:00,230.37,227.54,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.36,166.01,2.53,62.78,41.11,1.93,15.46,0.00,6.66,148.26,-1.00,8.99,30.73,-1.61,10.68,0.00,9.38,155.55,0.29,21.06,36.10,0.10,13.70,0.00
$PJCIFN2,23/05/2024 16:20:00,230.37,227.41,229.07,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.52,3.73,62.20,39.90,1.93,16.64,0.00,6.66,150.11,-2.18,8.41,31.30,-1.61,11.87,0.00,9.51,155.06,0.39,21.43,36.03,0.05,13.87,0.00
$PJCIFN2,23/05/2024 16:21:00,230.11,227.54,229.14,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,165.12,3.11,77.91,41.23,1.92,15.49,0.00,7.23,148.51,-2.77,7.82,31.25,-2.20,10.76,0.00,9.66,154.83,0.18,25.29,35.73,-0.05,13.66,0.00
$PJCIFN2,23/05/2024 16:22:00,230.11,227.41,229.15,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,161.69,4.90,62.78,41.70,1.92,15.49,0.00,7.25,147.34,-3.36,8.38,28.38,-2.79,11.83,0.00,10.21,154.75,0.38,21.02,35.98,0.09,13.70,0.00
$PJCIFN2,23/05/2024 16:23:00,230.50,227.41,229.14,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,163.68,1.94,62.78,42.82,1.93,16.61,0.00,7.20,147.76,-2.18,7.83,31.37,-2.79,11.36,0.00,9.36,154.62,0.31,21.23,35.98,-0.02,13.84,0.00
$PJCIFN2,23/05/2024 16:24:00,230.24,227.41,229.22,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,163.41,3.71,62.89,40.59,1.93,15.46,0.00,6.06,146.91,-1.59,8.98,30.72,-2.19,11.35,0.00,9.05,154.47,0.28,20.65,35.80,-0.07,13.58,0.00
$PJCIFN2,23/05/2024 16:25:00,230.24,227.54,229.16,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,166.69,3.11,62.13,42.91,1.93,16.57,0.00,6.65,148.09,-1.00,8.40,31.29,-1.61,11.91,0.00,9.20,154.07,0.41,21.28,36.02,0.11,13.76,0.00
$PJCIFN2,23/05/2024 16:26:00,230.24,227.28,229.17,0.05,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,11.92,175.39,1.95,80.12,41.88,1.93,15.50,0.00,6.06,148.60,-3.94,5.47,31.36,-2.19,11.38,0.00,8.87,155.92,-0.02,23.33,36.13,0.00,13.74,0.00
$PJCIFN2,23/05/2024 16:27:00,230.11,227.67,229.16,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,164.27,1.95,62.13,41.16,1.93,15.97,0.00,6.65,148.09,-3.36,7.83,31.30,-1.61,10.18,0.00,9.04,154.31,0.13,20.50,35.91,-0.13,13.57,0.00
$PJCIFN2,23/05/2024 16:28:00,230.37,227.67,229.23,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,161.14,1.95,62.75,41.06,1.93,15.52,0.00,6.65,148.85,-2.77,7.82,30.73,-1.61,10.76,0.00,9.00,154.11,0.17,20.99,35.66,0.19,13.70,0.00
$PJCIFN2,23/05/2024 16:29:00,230.24,227.67,229.22,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,12.52,164.46,1.95,60.41,40.66,1.93,16.10,0.00,6.64,148.93,-2.17,7.80,30.80,-2.77,11.33,0.00,9.04,154.26,0.22,20.66,35.41,0.00,13.68,0.00
$PJCIFN2,23/05/2024 16:30:00,230.24,227.16,229.14,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.88,165.73,1.94,61.61,41.06,4.26,15.94,0.00,5.46,148.51,-2.18,7.80,31.30,-1.61,9.58,0.00,8.83,154.38,0.18,21.39,35.48,-0.02,13.50,0.00
$PJCIFN2,23/05/2024 16:31:00,230.37,227.16,229.13,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.46,2.53,78.91,41.20,2.51,17.22,0.00,6.07,146.76,-2.77,8.40,30.70,-1.61,11.91,0.00,9.17,154.76,0.21,23.41,35.71,0.08,13.71,0.00
$PJCIFN2,23/05/2024 16:32:00,230.37,227.54,229.19,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.13,160.83,1.94,62.78,39.53,1.93,16.51,0.00,7.23,147.76,-2.18,7.80,30.11,-1.61,11.38,0.00,9.70,154.58,0.09,21.47,35.47,0.03,13.61,0.00
$PJCIFN2,23/05/2024 16:33:00,230.11,227.67,229.19,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.91,162.95,2.53,62.13,39.94,1.93,16.06,0.00,6.66,148.26,-1.00,7.83,30.73,-2.20,11.93,0.00,9.29,154.08,0.17,20.52,35.47,-0.08,13.66,0.00
$PJCIFN2,23/05/2024 16:34:00,230.37,227.41,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.02,163.00,1.94,62.30,39.94,1.93,16.06,0.00,6.66,148.85,-3.36,8.41,31.34,-1.61,11.34,0.00,9.42,154.42,0.13,20.51,35.70,0.11,13.60,0.00
$PJCIFN2,23/05/2024 16:35:00,230.24,227.80,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,162.99,2.53,62.89,40.01,1.91,16.69,0.00,7.25,148.01,-2.18,8.41,31.34,-2.20,10.68,0.00,9.35,153.99,0.12,21.63,35.82,-0.03,13.66,0.00
$PJCIFN2,23/05/2024 16:36:00,230.37,227.28,229.21,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.12,2.54,78.95,42.28,3.11,17.27,0.00,7.83,147.34,-1.59,8.98,30.75,-1.61,11.36,0.00,9.64,154.27,0.37,23.70,35.97,0.15,13.96,0.00
$PJCIFN2,23/05/2024 16:37:00,230.24,227.54,229.24,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.59,4.29,62.85,41.79,3.10,16.68,0.00,4.89,148.01,-1.59,8.40,31.34,-2.78,10.17,0.00,9.41,154.32,0.55,21.30,36.10,0.15,13.73,0.00
$PJCIFN2,23/05/2024 16:38:00,230.37,227.54,229.19,0.06,0.77,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,177.06,1.93,62.71,41.11,1.93,14.94,0.00,7.22,146.84,-2.18,8.99,30.73,-2.78,11.93,0.00,9.21,155.86,0.18,21.08,35.53,-0.12,13.66,0.00
$PJCIFN2,23/05/2024 16:39:00,230.37,227.80,229.24,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,164.00,1.95,62.82,41.23,1.34,15.47,0.00,6.66,148.60,-3.33,8.40,31.95,-2.78,11.85,0.00,9.27,154.18,0.24,20.66,35.98,-0.13,13.64,0.00
$PJCIFN2,23/05/2024 16:40:00,230.50,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,165.82,1.95,62.68,41.41,1.91,15.51,0.00,6.66,148.51,-2.18,7.23,31.34,-1.02,11.93,0.00,9.11,154.24,0.22,21.51,35.59,-0.11,13.73,0.00
$PJCIFN2,23/05/2024 16:41:00,230.37,227.28,229.21,0.05,0.73,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,167.65,1.95,78.95,39.47,1.34,15.48,0.00,7.21,148.27,-2.17,8.98,31.89,-1.61,11.27,0.00,9.10,154.55,0.20,23.49,35.73,-0.13,13.75,0.00
$PJCIFN2,23/05/2024 16:42:00,230.50,227.54,229.15,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,163.81,1.95,63.44,41.13,1.92,16.64,0.00,7.79,148.01,-1.59,8.41,31.93,-1.61,11.97,0.00,9.61,154.40,0.34,20.25,35.78,0.05,13.87,0.00
$PJCIFN2,23/05/2024 16:43:00,230.37,227.67,229.24,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,162.36,2.54,62.82,39.62,1.93,16.63,0.00,6.65,146.17,-1.59,8.39,31.91,-1.61,10.69,0.00,8.95,154.44,0.10,20.41,35.76,-0.08,13.71,0.00
$PJCIFN2,23/05/2024 16:44:00,230.24,227.54,229.18,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.55,1.94,62.85,39.44,1.93,16.69,0.00,6.66,149.02,-1.59,7.81,30.60,-1.61,11.87,0.00,9.21,154.66,0.24,20.74,35.56,0.03,13.71,0.00
$PJCIFN2,23/05/2024 16:45:00,230.24,227.54,229.24,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.96,2.53,62.23,39.58,1.93,15.48,0.00,7.26,147.84,-2.18,7.22,30.77,-1.61,11.85,0.00,9.64,154.84,0.20,21.35,35.78,0.07,13.58,0.00
$PJCIFN2,23/05/2024 16:46:00,230.24,227.41,229.10,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.67,1.94,77.24,41.67,1.34,16.06,0.00,7.21,148.35,-1.00,8.40,30.73,-1.61,11.33,0.00,9.76,154.91,0.34,23.67,35.78,0.06,13.71,0.00
$PJCIFN2,23/05/2024 16:47:00,230.24,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.26,1.94,61.58,41.27,2.51,16.06,0.00,6.65,148.35,-1.59,7.81,30.70,-2.78,11.89,0.00,9.32,154.92,0.20,20.44,35.69,0.18,13.68,0.00
$PJCIFN2,23/05/2024 16:48:00,230.24,227.54,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.37,162.49,1.95,65.16,39.90,1.93,16.12,0.00,7.23,149.18,-1.59,8.41,31.36,-3.37,10.16,0.00,9.37,155.29,0.18,21.38,35.51,-0.06,13.56,0.00
$PJCIFN2,23/05/2024 16:49:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.36,3.10,63.30,39.92,1.92,16.07,0.00,6.66,149.10,-2.18,8.40,31.32,-1.61,11.86,0.00,9.27,155.29,0.36,20.36,35.63,0.08,13.68,0.00
$PJCIFN2,23/05/2024 16:50:00,230.24,227.54,229.10,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,176.06,2.51,61.65,39.99,1.93,17.24,0.00,6.63,147.93,-1.60,8.97,31.84,-1.61,11.35,0.00,9.12,156.97,0.14,21.27,35.72,0.00,13.63,0.00
$PJCIFN2,23/05/2024 16:51:00,230.37,227.67,229.13,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.29,2.53,75.66,39.99,1.93,15.47,0.00,6.64,149.19,-1.59,8.41,31.29,-2.79,11.28,0.00,9.14,155.96,0.33,23.63,35.76,0.19,13.71,0.00
$PJCIFN2,23/05/2024 16:52:00,230.24,227.28,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.18,1.95,62.75,40.53,2.51,15.47,0.00,6.66,149.60,-1.59,7.82,31.32,-2.20,10.76,0.00,9.45,156.08,0.32,20.55,35.63,0.22,13.61,0.00
$PJCIFN2,23/05/2024 16:53:00,230.37,227.54,229.14,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.63,4.30,62.13,39.90,1.93,15.48,0.00,6.66,150.19,-2.18,8.39,30.73,-2.19,11.28,0.00,9.02,156.00,0.34,20.03,35.60,-0.02,13.59,0.00
$PJCIFN2,23/05/2024 16:54:00,230.24,227.41,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,167.96,2.53,62.64,41.04,1.93,15.53,0.00,6.65,149.94,-2.18,8.40,31.30,-2.20,11.34,0.00,8.96,156.15,0.35,21.50,35.73,-0.04,13.70,0.00
$PJCIFN2,23/05/2024 16:55:00,230.11,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,165.36,2.54,62.78,40.82,1.93,15.49,0.00,6.09,150.02,-1.59,8.40,30.70,-1.61,10.69,0.00,8.92,156.05,0.29,22.18,35.68,-0.02,13.67,0.00
$PJCIFN2,23/05/2024 16:56:00,230.24,227.41,229.04,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.31,2.53,72.57,42.91,1.93,15.47,0.00,6.65,149.52,-2.18,8.40,31.87,-1.61,10.68,0.00,9.07,156.08,0.25,23.60,35.93,0.15,13.72,0.00
$PJCIFN2,23/05/2024 16:57:00,230.24,227.41,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,166.76,1.95,63.23,40.71,1.93,16.10,0.00,6.66,149.19,-2.16,8.39,32.39,-1.60,10.74,0.00,9.20,156.75,0.52,21.12,35.91,0.12,13.63,0.00
$PJCIFN2,23/05/2024 16:58:00,230.11,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,167.32,1.95,63.33,40.46,1.34,16.65,0.00,7.25,150.19,-1.00,8.98,31.32,-1.61,11.93,0.00,9.44,156.83,0.38,20.80,35.64,-0.10,13.74,0.00
$PJCIFN2,23/05/2024 16:59:00,230.24,227.67,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,168.43,1.94,63.37,40.03,2.50,16.06,0.00,7.23,149.35,-1.00,8.41,31.27,-2.20,11.86,0.00,9.72,156.78,0.40,20.74,35.74,0.12,13.83,0.00
$PJCIFN2,23/05/2024 17:00:00,230.11,227.54,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,168.24,1.95,62.75,40.53,1.93,15.96,0.00,7.23,149.52,-2.18,7.21,30.15,-1.61,11.97,0.00,9.42,156.44,0.45,21.34,35.52,0.07,13.67,0.00
$PJCIFN2,23/05/2024 17:01:00,230.37,227.41,229.11,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.36,2.52,72.27,41.20,2.52,17.26,0.00,6.64,149.27,-2.18,8.40,30.08,-1.61,11.85,0.00,9.48,156.95,0.51,23.83,35.88,-0.04,13.69,0.00
$PJCIFN2,23/05/2024 17:02:00,230.24,227.41,229.03,0.06,0.81,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,183.76,3.13,63.40,41.09,2.51,17.82,0.00,7.82,151.02,-1.59,8.98,31.25,-2.19,11.34,0.00,9.68,158.87,0.46,21.60,35.87,0.14,13.67,0.00
$PJCIFN2,23/05/2024 17:03:00,230.37,227.41,229.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,165.77,1.94,62.23,41.06,1.92,15.49,0.00,6.63,151.54,-2.18,7.22,31.30,-3.97,10.79,0.00,8.95,156.56,0.16,20.64,35.86,-0.05,13.62,0.00
$PJCIFN2,23/05/2024 17:04:00,229.98,227.28,229.04,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.63,1.94,70.08,42.35,1.91,16.07,0.00,6.61,150.62,-2.18,7.23,31.89,-2.20,11.28,0.00,9.20,156.70,0.19,22.09,36.22,0.03,13.73,0.00
$PJCIFN2,23/05/2024 17:05:00,230.24,227.67,229.14,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,167.53,1.95,62.20,41.23,1.34,16.10,0.00,7.24,149.94,-1.00,8.98,30.70,-1.61,11.85,0.00,9.32,156.17,0.31,21.45,35.89,-0.08,13.68,0.00
$PJCIFN2,23/05/2024 17:06:00,230.37,227.54,229.05,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,163.87,1.94,70.86,42.33,1.92,15.50,0.00,6.07,149.02,-2.18,9.00,31.89,-1.61,11.85,0.00,9.05,156.09,0.46,24.62,35.80,-0.05,13.79,0.00
$PJCIFN2,23/05/2024 17:07:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,164.62,1.95,63.40,40.53,2.52,15.49,0.00,7.23,148.77,-2.18,8.40,31.95,-1.61,10.67,0.00,9.18,155.79,0.13,21.34,36.29,-0.01,13.68,0.00
$PJCIFN2,23/05/2024 17:08:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,164.53,1.94,63.88,40.57,1.34,16.12,0.00,5.47,149.52,-1.59,7.22,31.87,-2.20,10.75,0.00,9.02,155.58,0.24,20.64,35.86,-0.05,13.51,0.00
$PJCIFN2,23/05/2024 17:09:00,230.24,227.54,229.16,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.96,2.53,63.92,39.99,1.93,15.49,0.00,6.66,150.44,-2.78,8.40,31.82,-2.79,10.77,0.00,9.18,155.33,0.33,21.24,35.91,0.01,13.63,0.00
$PJCIFN2,23/05/2024 17:10:00,230.11,227.67,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.60,2.54,62.89,41.41,2.51,15.52,0.00,7.20,147.84,-1.59,8.39,31.37,-2.78,10.77,0.00,9.14,155.31,0.23,21.06,35.90,0.00,13.61,0.00
$PJCIFN2,23/05/2024 17:11:00,230.37,227.67,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.27,1.95,64.72,40.14,1.34,15.47,0.00,7.25,146.09,-1.59,8.98,31.18,-2.19,11.93,0.00,9.42,154.92,0.31,24.93,35.84,-0.03,13.61,0.00
$PJCIFN2,23/05/2024 17:12:00,230.37,227.67,229.19,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,164.65,1.95,61.65,40.53,1.93,15.49,0.00,7.21,148.60,-2.18,7.81,30.68,-1.61,11.29,0.00,10.05,154.89,0.28,20.81,35.78,-0.06,13.64,0.00
$PJCIFN2,23/05/2024 17:13:00,230.24,227.54,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.00,1.95,63.95,41.11,1.93,15.51,0.00,6.66,147.42,-1.59,8.99,32.32,-1.61,11.35,0.00,9.30,154.42,0.19,21.03,35.94,-0.02,13.73,0.00
$PJCIFN2,23/05/2024 17:14:00,230.11,227.54,229.19,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,176.47,1.94,61.65,41.72,1.34,15.52,0.00,6.07,148.51,-2.18,8.41,31.32,-2.20,11.87,0.00,9.14,156.30,0.18,20.69,35.95,-0.04,13.54,0.00
$PJCIFN2,23/05/2024 17:15:00,230.37,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.37,1.94,62.75,40.94,1.93,16.06,0.00,6.65,146.25,-1.59,7.83,31.37,-2.20,11.85,0.00,9.13,154.81,0.20,20.24,36.08,-0.05,13.59,0.00
$PJCIFN2,23/05/2024 17:16:00,230.37,227.54,229.17,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.41,2.54,65.78,41.13,1.93,16.12,0.00,6.66,148.85,-1.00,8.40,32.52,-1.61,11.29,0.00,9.25,154.18,0.31,24.61,36.11,0.09,13.70,0.00
$PJCIFN2,23/05/2024 17:17:00,230.24,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,161.23,1.95,63.37,40.50,1.34,14.92,0.00,6.62,147.84,-2.18,7.23,31.30,-1.60,11.33,0.00,8.79,153.87,0.04,20.83,35.81,-0.10,13.53,0.00
$PJCIFN2,23/05/2024 17:18:00,230.37,227.80,229.22,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,162.46,1.95,63.92,42.26,3.10,16.06,0.00,6.08,147.01,-1.59,8.40,31.84,-2.19,11.36,0.00,8.91,154.12,0.36,20.90,36.02,0.01,13.72,0.00
$PJCIFN2,23/05/2024 17:19:00,230.37,227.80,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.32,163.04,2.53,64.58,40.55,2.50,15.52,0.00,6.66,148.51,-2.18,8.40,31.36,-1.61,11.89,0.00,9.09,154.11,0.31,20.66,35.92,0.04,13.78,0.00
$PJCIFN2,23/05/2024 17:20:00,230.50,227.41,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.78,1.95,62.64,41.30,2.52,15.98,0.00,7.20,147.09,-1.00,7.84,32.44,-1.02,11.93,0.00,9.34,154.32,0.38,20.46,36.02,0.20,13.94,0.00
$PJCIFN2,23/05/2024 17:21:00,230.37,227.41,229.15,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.21,1.95,67.47,40.01,1.93,15.51,0.00,7.23,148.77,-1.59,8.39,31.86,-1.61,11.84,0.00,8.96,154.58,0.26,24.67,35.70,0.06,13.77,0.00
$PJCIFN2,23/05/2024 17:22:00,230.37,227.67,229.18,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,12.48,161.00,1.36,62.71,41.63,1.34,15.53,0.00,6.07,146.84,-1.59,7.80,31.32,-1.61,11.28,0.00,9.39,154.08,0.21,20.79,35.52,0.05,13.76,0.00
$PJCIFN2,23/05/2024 17:23:00,230.11,227.67,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,164.34,2.53,62.13,40.05,1.93,15.49,0.00,6.68,149.02,-2.77,7.83,32.41,-1.60,10.77,0.00,9.05,154.22,0.15,20.37,35.68,-0.08,13.61,0.00
$PJCIFN2,23/05/2024 17:24:00,230.24,227.41,229.12,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,163.68,1.36,63.30,40.53,1.34,16.05,0.00,6.65,148.43,-1.59,8.39,31.89,-2.20,11.87,0.00,9.25,154.06,0.11,20.50,35.67,-0.13,13.69,0.00
$PJCIFN2,23/05/2024 17:25:00,230.37,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,164.74,2.53,63.95,40.69,1.93,16.05,0.00,7.25,147.25,-1.00,8.98,30.72,-1.61,11.35,0.00,9.43,154.34,0.25,21.17,35.74,0.17,13.66,0.00
$PJCIFN2,23/05/2024 17:26:00,230.11,227.16,229.06,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,176.08,1.95,68.52,40.59,1.93,15.52,0.00,6.07,146.75,-2.18,8.41,31.36,-2.19,10.73,0.00,9.16,156.05,0.03,24.97,35.37,-0.02,13.63,0.00
$PJCIFN2,23/05/2024 17:27:00,230.63,227.28,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,163.59,1.95,63.30,39.94,1.92,15.49,0.00,7.25,147.68,-1.59,7.83,31.91,-1.61,11.87,0.00,9.08,154.02,0.26,20.58,35.81,-0.07,13.70,0.00
$PJCIFN2,23/05/2024 17:28:00,230.37,227.41,229.20,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.34,1.94,61.65,40.23,1.92,16.05,0.00,6.66,147.59,-1.59,8.41,31.32,-2.19,11.91,0.00,9.06,154.15,0.25,20.66,35.58,0.04,13.82,0.00
$PJCIFN2,23/05/2024 17:29:00,230.37,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,164.84,2.53,62.75,41.16,2.50,16.11,0.00,7.21,147.26,-1.00,8.40,32.50,-2.18,11.29,0.00,8.93,154.17,0.38,20.69,35.86,-0.13,13.76,0.00
$PJCIFN2,23/05/2024 17:30:00,230.37,227.67,229.18,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,163.50,2.54,63.30,41.23,1.92,15.54,0.00,6.65,149.27,-1.00,8.40,31.87,-2.19,11.37,0.00,9.06,154.13,0.17,20.63,35.93,0.10,13.82,0.00
$PJCIFN2,23/05/2024 17:31:00,230.24,227.16,229.05,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,163.97,1.94,76.57,41.77,1.93,15.48,0.00,6.65,147.25,-1.59,8.98,31.30,-1.61,11.91,0.00,8.89,154.05,0.19,24.53,35.67,0.12,13.85,0.00
$PJCIFN2,23/05/2024 17:32:00,230.37,227.28,229.15,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,165.27,1.95,62.02,39.51,1.93,15.51,0.00,6.64,147.85,-1.00,8.98,31.96,-2.20,11.36,0.00,9.58,154.13,0.39,20.85,35.63,-0.03,13.84,0.00
$PJCIFN2,23/05/2024 17:33:00,230.24,227.54,229.12,0.05,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.38,162.31,1.94,62.09,39.31,1.93,15.48,0.00,6.65,147.34,-1.59,8.41,30.75,-1.61,11.33,0.00,8.75,154.13,0.26,20.81,35.45,0.09,13.61,0.00
$PJCIFN2,23/05/2024 17:34:00,230.37,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.29,166.76,1.95,62.09,41.32,1.93,16.05,0.00,6.05,147.43,-1.58,8.40,32.97,-1.61,11.85,0.00,8.67,154.41,0.22,20.47,35.72,0.02,13.74,0.00
$PJCIFN2,23/05/2024 17:35:00,230.24,227.67,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,11.87,163.91,1.95,62.13,40.50,1.93,15.52,0.00,7.22,147.34,-2.18,8.39,31.87,-2.19,11.26,0.00,8.92,154.54,0.02,21.06,35.37,-0.07,13.64,0.00
$PJCIFN2,23/05/2024 17:36:00,230.24,227.03,229.05,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.92,1.36,77.29,40.53,1.93,15.46,0.00,6.66,147.92,-1.58,8.39,31.25,-1.61,11.27,0.00,9.16,154.68,0.07,24.48,35.53,-0.19,13.52,0.00
$PJCIFN2,23/05/2024 17:37:00,230.11,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,165.80,1.36,62.89,41.25,1.93,15.43,0.00,6.64,146.84,-1.00,8.39,30.75,-1.61,11.84,0.00,9.23,154.60,0.20,20.52,35.60,-0.04,13.67,0.00
$PJCIFN2,23/05/2024 17:38:00,230.37,227.41,229.09,0.05,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,180.05,1.94,61.61,40.59,1.92,15.46,0.00,6.07,147.76,-1.59,7.82,30.79,-2.78,10.78,0.00,9.29,156.55,0.20,20.57,35.67,-0.03,13.62,0.00
$PJCIFN2,23/05/2024 17:39:00,230.37,227.41,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.38,1.36,61.61,41.23,1.34,15.47,0.00,6.65,147.42,-1.59,8.41,31.30,-2.78,11.37,0.00,9.33,154.87,0.19,20.61,35.68,-0.11,13.67,0.00
$PJCIFN2,23/05/2024 17:40:00,230.37,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.95,166.48,1.36,63.88,39.94,1.34,15.49,0.00,6.66,148.35,-1.59,8.40,30.75,-1.61,11.32,0.00,9.02,154.98,0.08,21.08,35.47,-0.06,13.53,0.00
$PJCIFN2,23/05/2024 17:41:00,230.37,227.16,229.12,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.10,1.94,74.91,41.74,1.91,15.48,0.00,7.24,148.26,-1.59,8.98,30.75,-1.61,11.93,0.00,9.26,155.48,0.17,24.79,35.83,0.09,13.72,0.00
$PJCIFN2,23/05/2024 17:42:00,229.98,227.67,229.10,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.59,166.10,2.54,63.33,39.60,1.93,16.06,0.00,6.06,147.68,-2.17,7.82,29.51,-1.60,11.28,0.00,9.35,155.63,0.18,21.26,35.48,0.22,13.65,0.00
$PJCIFN2,23/05/2024 17:43:00,230.24,227.54,229.09,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.37,166.88,1.95,62.20,40.62,1.93,15.53,0.00,6.65,148.18,-1.59,7.81,31.93,-2.19,11.36,0.00,8.87,155.69,0.27,20.26,35.48,-0.04,13.64,0.00
$PJCIFN2,23/05/2024 17:44:00,230.24,227.54,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.37,166.69,1.95,62.68,40.14,1.93,15.46,0.00,6.66,150.45,-1.59,8.40,30.72,-2.20,11.26,0.00,9.06,155.82,0.20,20.68,35.49,-0.10,13.61,0.00
$PJCIFN2,23/05/2024 17:45:00,230.24,227.54,229.08,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,169.22,1.36,62.75,41.11,1.34,15.45,0.00,6.07,150.36,-0.99,8.40,30.13,-1.61,11.29,0.00,8.79,155.87,0.40,21.18,35.73,-0.14,13.50,0.00
$PJCIFN2,23/05/2024 17:46:00,230.24,227.41,229.07,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.86,167.72,1.94,77.24,40.46,1.92,16.09,0.00,7.24,149.60,-1.59,7.23,31.29,-1.61,11.25,0.00,8.95,156.28,0.33,23.53,35.89,0.06,13.71,0.00
$PJCIFN2,23/05/2024 17:47:00,230.11,227.54,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,165.14,1.94,62.75,41.77,1.91,16.05,0.00,6.68,150.19,-1.58,7.83,31.30,-2.20,11.27,0.00,8.82,156.43,0.32,20.55,35.85,-0.04,13.83,0.00
$PJCIFN2,23/05/2024 17:48:00,230.11,227.54,229.06,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,166.45,2.54,61.51,39.90,1.91,15.44,0.00,7.20,147.93,-1.00,8.39,31.29,-1.61,11.92,0.00,8.99,156.58,0.47,20.58,35.56,0.02,13.60,0.00
$PJCIFN2,23/05/2024 17:49:00,229.98,227.54,229.10,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,165.77,1.94,62.20,41.70,1.92,16.08,0.00,6.66,150.27,-1.00,8.37,31.34,-2.19,11.87,0.00,9.17,156.12,0.23,21.16,35.67,0.06,13.66,0.00
$PJCIFN2,23/05/2024 17:50:00,230.24,227.41,228.98,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,175.88,2.54,62.75,40.53,1.91,15.52,0.00,6.64,150.02,-1.00,8.39,30.65,-2.19,11.28,0.00,9.48,157.96,0.41,21.40,35.66,-0.08,13.60,0.00
$PJCIFN2,23/05/2024 17:51:00,230.24,227.67,229.08,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,167.63,1.93,77.37,41.23,1.92,15.46,0.00,7.23,148.01,-1.59,8.39,32.46,-1.61,11.33,0.00,9.44,156.49,0.34,23.74,36.10,-0.01,13.77,0.00
$PJCIFN2,23/05/2024 17:52:00,230.11,227.41,229.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,164.18,1.95,61.54,39.99,1.93,15.51,0.00,7.25,149.69,-1.58,8.98,31.91,-1.61,11.35,0.00,9.83,156.26,0.30,20.79,36.11,-0.04,13.66,0.00
$PJCIFN2,23/05/2024 17:53:00,230.24,227.54,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,167.16,1.94,63.33,41.70,1.92,15.47,0.00,6.62,150.61,-1.00,8.40,31.34,-1.02,11.33,0.00,9.10,156.64,0.37,20.57,36.00,0.07,13.89,0.00
$PJCIFN2,23/05/2024 17:54:00,230.11,227.54,229.08,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.54,1.95,63.40,39.36,1.93,15.47,0.00,6.65,149.44,-1.00,8.41,31.87,-2.77,11.26,0.00,9.13,156.53,0.37,20.86,36.06,-0.01,13.67,0.00
$PJCIFN2,23/05/2024 17:55:00,230.11,227.54,229.03,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,168.94,1.95,62.71,41.13,1.92,15.47,0.00,7.21,149.94,-1.58,8.98,31.87,-1.61,10.70,0.00,9.08,156.26,0.25,21.71,36.21,-0.16,13.58,0.00
$PJCIFN2,23/05/2024 17:56:00,229.98,227.54,229.04,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,169.51,1.94,78.45,40.69,1.92,15.46,0.00,6.66,147.59,-1.00,8.98,31.91,-1.61,12.49,0.00,9.10,156.23,0.34,23.87,36.20,0.01,13.70,0.00
$PJCIFN2,23/05/2024 17:57:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.29,164.77,1.94,64.39,40.50,1.34,16.06,0.00,6.07,148.93,-2.18,7.82,32.37,-2.20,11.36,0.00,8.99,156.22,0.28,21.07,35.79,-0.17,13.70,0.00
$PJCIFN2,23/05/2024 17:58:00,230.11,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.61,1.95,62.78,41.16,1.93,14.93,0.00,7.24,149.35,-1.00,9.57,31.30,-1.61,11.36,0.00,9.19,156.09,0.42,22.00,35.78,0.16,13.83,0.00
$PJCIFN2,23/05/2024 17:59:00,230.24,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.30,166.14,1.36,63.23,41.67,1.93,14.92,0.00,6.65,149.94,-2.18,8.97,32.42,-2.19,11.92,0.00,8.95,155.63,0.19,21.36,35.91,0.01,13.68,0.00
$PJCIFN2,23/05/2024 18:00:00,230.24,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,166.04,1.93,62.71,41.23,1.91,15.48,0.00,6.07,146.92,-1.00,7.80,31.29,-2.19,11.35,0.00,9.08,155.41,0.27,20.66,36.16,-0.04,13.90,0.00
$PJCIFN2,23/05/2024 18:01:00,230.24,227.54,229.04,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,10.82,167.37,1.95,75.66,39.96,1.34,15.53,0.00,7.25,148.52,-1.59,8.40,32.90,-1.61,10.76,0.00,9.00,154.99,0.19,24.75,35.96,-0.13,13.56,0.00
$PJCIFN2,23/05/2024 18:02:00,230.24,227.54,229.14,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,178.53,1.95,62.78,41.02,1.93,15.47,0.00,6.65,149.69,-1.59,8.96,30.73,-1.61,11.91,0.00,9.90,157.05,0.19,20.72,35.82,0.04,13.72,0.00
$PJCIFN2,23/05/2024 18:03:00,230.24,227.41,229.14,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,162.71,1.95,62.16,42.21,1.92,16.06,0.00,7.26,147.84,-1.59,7.82,31.37,-1.61,11.93,0.00,9.55,154.47,0.10,20.81,36.05,-0.22,13.67,0.00
$PJCIFN2,23/05/2024 18:04:00,230.50,227.41,229.18,0.05,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,165.86,1.95,74.95,42.45,1.93,16.05,0.00,7.24,147.51,-1.59,8.39,31.29,-2.19,11.85,0.00,9.20,154.69,0.28,22.59,35.94,-0.10,13.66,0.00
$PJCIFN2,23/05/2024 18:05:00,230.24,227.54,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,165.08,1.95,65.05,40.26,1.92,16.04,0.00,7.19,147.43,-1.59,8.98,31.30,-2.20,11.35,0.00,8.98,154.22,0.09,20.92,35.87,-0.08,13.78,0.00
$PJCIFN2,23/05/2024 18:06:00,230.37,227.28,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,165.33,1.36,77.37,39.81,1.91,16.07,0.00,6.65,148.35,-1.59,8.99,31.27,-2.19,11.93,0.00,9.07,154.31,0.18,25.98,35.91,-0.03,13.57,0.00
$PJCIFN2,23/05/2024 18:07:00,230.11,227.67,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,165.98,2.54,62.71,40.10,1.93,15.46,0.00,6.65,147.18,-1.59,8.39,31.93,-1.60,11.85,0.00,8.92,154.22,0.28,20.55,35.91,-0.04,13.58,0.00
$PJCIFN2,23/05/2024 18:08:00,230.24,227.54,229.22,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,161.96,1.36,61.51,43.50,1.93,15.47,0.00,7.22,149.44,-1.58,8.40,31.36,-2.19,11.91,0.00,8.94,154.28,0.16,20.67,36.08,0.14,13.81,0.00
$PJCIFN2,23/05/2024 18:09:00,230.37,227.41,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,163.26,1.36,62.13,40.08,1.93,16.06,0.00,7.24,148.17,-1.00,8.40,31.34,-1.60,11.92,0.00,8.91,154.05,0.10,20.27,35.99,0.04,13.87,0.00
$PJCIFN2,23/05/2024 18:10:00,230.24,227.41,229.21,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,165.95,1.95,60.48,41.39,1.34,16.06,0.00,6.66,147.50,-2.17,7.84,30.75,-1.61,11.35,0.00,8.95,154.05,0.15,20.45,35.78,-0.09,13.77,0.00
$PJCIFN2,23/05/2024 18:11:00,230.50,227.54,229.14,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,163.08,2.54,72.61,40.71,1.34,15.50,0.00,6.65,148.51,-2.76,7.21,31.32,-2.20,11.84,0.00,9.05,154.20,0.15,24.40,35.88,-0.09,13.70,0.00
$PJCIFN2,23/05/2024 18:12:00,230.37,227.28,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.13,1.95,61.58,39.94,1.93,15.46,0.00,7.24,147.59,-1.59,8.40,31.93,-1.61,11.36,0.00,9.34,154.55,0.19,20.47,35.55,0.02,13.68,0.00
$PJCIFN2,23/05/2024 18:13:00,230.24,227.54,229.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,162.55,1.36,62.68,41.74,1.93,15.45,0.00,6.66,148.68,-1.59,8.42,31.32,-1.61,11.34,0.00,9.02,154.46,0.15,20.88,35.92,0.00,13.66,0.00
$PJCIFN2,23/05/2024 18:14:00,230.24,227.41,229.14,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.29,175.29,1.95,62.64,41.65,1.93,16.06,0.00,6.64,148.52,-1.59,8.97,31.32,-1.61,10.78,0.00,9.12,156.09,0.24,21.04,35.79,-0.02,13.74,0.00
$PJCIFN2,23/05/2024 18:15:00,230.37,227.54,229.19,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,164.53,1.95,63.92,39.49,1.34,16.12,0.00,7.23,147.67,-2.17,8.41,31.36,-2.20,11.31,0.00,9.35,154.73,0.14,21.54,35.79,-0.01,13.63,0.00
$PJCIFN2,23/05/2024 18:16:00,230.24,227.41,229.11,0.05,0.71,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.28,1.95,72.15,39.69,2.50,15.46,0.00,7.23,148.43,-1.59,9.56,31.84,-2.20,11.29,0.00,9.48,154.27,0.10,25.08,35.75,0.00,13.85,0.00
$PJCIFN2,23/05/2024 18:17:00,230.37,227.67,229.15,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,164.53,1.95,62.71,39.42,1.93,15.48,0.00,6.67,148.09,-1.60,8.40,31.84,-2.20,11.33,0.00,9.23,154.15,0.13,20.79,35.64,-0.04,13.64,0.00
$PJCIFN2,23/05/2024 18:18:00,230.37,227.54,229.19,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,164.86,1.94,61.06,41.04,1.34,15.53,0.00,6.07,148.01,-1.59,8.40,30.75,-1.61,11.35,0.00,9.38,154.37,0.09,20.15,35.88,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 18:19:00,229.98,227.41,229.16,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.36,164.84,1.95,62.34,39.96,1.34,15.47,0.00,6.64,148.09,-1.59,8.38,31.93,-1.61,11.34,0.00,9.03,154.16,0.22,20.61,35.70,0.01,13.69,0.00
$PJCIFN2,23/05/2024 18:20:00,230.37,227.41,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,165.08,1.95,62.68,40.43,1.34,15.40,0.00,6.05,147.34,-1.59,8.40,30.15,-2.20,11.34,0.00,9.11,154.06,0.26,20.90,35.69,-0.08,13.71,0.00
$PJCIFN2,23/05/2024 18:21:00,230.11,227.54,229.05,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.81,1.95,72.82,40.59,1.92,15.49,0.00,6.66,147.85,-2.18,9.57,31.77,-1.61,11.86,0.00,9.03,154.44,0.31,25.34,35.70,0.18,13.77,0.00
$PJCIFN2,23/05/2024 18:22:00,230.37,227.54,229.14,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.59,1.95,62.68,39.60,1.92,16.04,0.00,7.22,148.01,-1.00,8.39,31.84,-1.61,11.33,0.00,9.36,154.36,0.25,20.78,35.80,0.04,13.85,0.00
$PJCIFN2,23/05/2024 18:23:00,230.11,227.54,229.13,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.38,163.54,1.95,62.16,39.96,1.92,16.03,0.00,6.65,149.35,-1.59,8.40,31.30,-2.19,11.34,0.00,8.96,154.07,0.19,20.22,35.72,0.04,13.72,0.00
$PJCIFN2,23/05/2024 18:24:00,230.37,227.67,229.18,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.35,164.07,2.53,62.23,39.90,1.93,15.49,0.00,6.65,147.93,-1.59,8.98,31.36,-2.20,12.47,0.00,8.88,154.28,0.27,20.29,35.54,0.00,13.70,0.00
$PJCIFN2,23/05/2024 18:25:00,230.11,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,165.61,1.95,63.37,40.46,1.34,15.47,0.00,6.64,146.75,-2.78,8.40,31.34,-2.77,11.87,0.00,9.01,154.35,0.01,20.58,35.68,-0.21,13.56,0.00
$PJCIFN2,23/05/2024 18:26:00,230.37,227.54,229.02,0.05,0.77,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,176.95,1.36,63.58,42.21,1.34,14.90,0.00,7.22,148.93,-2.19,8.41,31.22,-2.20,11.33,0.00,8.95,155.98,0.22,24.36,35.70,-0.14,13.46,0.00
$PJCIFN2,23/05/2024 18:27:00,230.11,227.54,229.18,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,167.46,1.94,62.16,40.66,1.34,15.48,0.00,7.26,148.77,-2.17,7.81,31.37,-2.20,10.79,0.00,9.26,154.66,0.23,20.35,35.35,-0.16,13.43,0.00
$PJCIFN2,23/05/2024 18:28:00,230.24,227.67,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.61,1.93,62.16,41.72,1.92,15.48,0.00,7.21,148.43,-1.00,8.40,31.75,-2.18,11.33,0.00,9.40,154.74,0.26,20.39,35.88,0.04,13.65,0.00
$PJCIFN2,23/05/2024 18:29:00,230.11,227.67,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.34,162.41,1.95,64.58,40.64,1.93,15.47,0.00,6.06,149.10,-1.59,8.40,30.68,-1.61,11.35,0.00,9.17,154.76,0.29,20.79,35.91,0.02,13.71,0.00
$PJCIFN2,23/05/2024 18:30:00,230.50,227.67,229.13,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.89,1.95,62.16,40.12,1.34,15.47,0.00,7.20,147.18,-2.18,8.40,31.82,-2.20,11.36,0.00,9.22,155.17,0.36,20.36,35.68,0.11,13.69,0.00
$PJCIFN2,23/05/2024 18:31:00,230.11,227.54,229.07,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,167.65,1.94,72.65,40.57,1.93,15.95,0.00,7.21,148.93,-2.18,8.40,31.87,-2.20,11.86,0.00,8.95,156.26,0.04,25.48,35.73,-0.10,13.53,0.00
$PJCIFN2,23/05/2024 18:32:00,230.37,227.41,229.07,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,168.84,1.36,61.65,41.70,1.91,15.47,0.00,6.63,151.11,-1.00,8.42,31.30,-2.19,11.30,0.00,9.38,156.55,0.32,20.66,35.64,0.05,13.74,0.00
$PJCIFN2,23/05/2024 18:33:00,230.11,227.67,229.11,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,169.91,1.94,62.71,41.81,1.93,15.46,0.00,6.06,149.44,-1.58,7.82,30.68,-1.61,11.28,0.00,8.95,156.81,0.28,21.12,35.93,0.03,13.62,0.00
$PJCIFN2,23/05/2024 18:34:00,230.37,227.54,229.05,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,163.79,2.52,62.75,41.72,1.91,15.47,0.00,5.46,149.44,-1.59,8.40,31.82,-2.20,11.29,0.00,8.78,156.75,0.31,20.38,36.00,-0.20,13.69,0.00
$PJCIFN2,23/05/2024 18:35:00,230.11,227.54,229.10,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,169.03,1.95,61.65,41.16,1.34,16.05,0.00,6.06,149.86,-1.59,7.83,30.72,-1.61,11.27,0.00,8.87,157.40,0.35,20.71,35.62,-0.05,13.68,0.00
$PJCIFN2,23/05/2024 18:36:00,230.11,227.41,228.98,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,169.91,1.95,78.45,41.23,1.92,15.48,0.00,6.62,150.44,-2.17,8.40,30.77,-1.61,11.29,0.00,8.91,157.22,0.39,24.30,35.86,0.04,13.70,0.00
$PJCIFN2,23/05/2024 18:37:00,230.11,227.41,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,169.24,1.94,62.71,40.64,1.91,16.06,0.00,6.06,149.69,-1.59,7.81,31.93,-1.61,11.94,0.00,8.70,157.30,0.29,20.74,36.00,-0.11,13.68,0.00
$PJCIFN2,23/05/2024 18:38:00,230.11,227.54,229.02,0.05,0.81,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,185.34,1.94,63.33,42.84,1.92,16.02,0.00,7.24,149.44,-1.59,8.41,31.34,-2.20,11.85,0.00,8.96,159.09,0.47,20.96,35.96,0.07,13.80,0.00
$PJCIFN2,23/05/2024 18:39:00,230.24,227.54,229.10,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,167.72,1.94,62.20,40.53,1.34,15.49,0.00,6.62,150.69,-1.59,8.40,31.25,-1.61,11.97,0.00,9.12,157.18,0.32,20.37,35.95,-0.11,13.75,0.00
$PJCIFN2,23/05/2024 18:40:00,229.98,227.41,229.03,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,167.97,1.95,61.54,39.94,1.34,15.51,0.00,6.61,150.87,-1.58,7.83,31.27,-1.61,12.43,0.00,9.29,157.46,0.20,20.17,36.00,-0.10,13.77,0.00
$PJCIFN2,23/05/2024 18:41:00,230.50,227.16,229.02,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,170.69,1.36,76.66,41.67,1.34,15.51,0.00,7.23,150.52,-1.59,8.40,31.22,-2.20,11.31,0.00,9.36,157.49,0.22,24.06,35.79,-0.02,13.66,0.00
$PJCIFN2,23/05/2024 18:42:00,230.11,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.31,2.52,63.37,41.70,1.91,15.49,0.00,6.66,149.60,-1.58,9.57,31.34,-1.61,10.76,0.00,9.86,157.49,0.35,21.81,35.67,0.00,13.64,0.00
$PJCIFN2,23/05/2024 18:43:00,230.24,227.54,229.01,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,170.78,1.95,63.30,41.65,1.93,16.09,0.00,7.23,150.27,-1.00,10.17,30.13,-1.61,11.85,0.00,9.45,158.00,0.35,21.76,36.08,-0.01,13.94,0.00
$PJCIFN2,23/05/2024 18:44:00,230.11,227.67,229.09,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,168.43,1.95,63.33,39.49,1.92,15.47,0.00,7.23,148.60,-2.18,9.58,30.68,-2.20,11.35,0.00,9.23,157.55,0.28,21.77,35.90,0.00,13.69,0.00
$PJCIFN2,23/05/2024 18:45:00,230.37,227.41,228.99,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,168.65,1.95,63.81,41.13,1.34,16.06,0.00,6.65,152.19,-1.60,8.99,30.73,-1.61,11.35,0.00,9.00,157.90,0.23,22.53,35.81,-0.07,13.72,0.00
$PJCIFN2,23/05/2024 18:46:00,230.37,227.28,229.04,0.05,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,170.40,1.94,73.11,40.43,1.34,15.49,0.00,6.65,151.36,-1.59,9.57,31.30,-1.61,11.36,0.00,8.93,157.77,0.12,24.46,35.70,-0.13,13.58,0.00
$PJCIFN2,23/05/2024 18:47:00,230.24,227.54,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,167.72,1.94,61.54,39.90,1.92,16.07,0.00,7.24,151.37,-1.00,8.39,30.70,-1.60,11.85,0.00,9.22,157.64,0.29,20.80,35.95,-0.03,13.96,0.00
$PJCIFN2,23/05/2024 18:48:00,230.24,227.28,229.05,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,167.16,1.94,62.75,39.92,1.93,15.49,0.00,6.65,150.69,-1.59,8.39,31.80,-2.19,11.36,0.00,9.06,157.35,0.22,21.23,35.63,-0.23,13.77,0.00
$PJCIFN2,23/05/2024 18:49:00,230.11,227.41,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.97,1.94,63.95,40.53,1.34,16.54,0.00,6.65,151.19,-1.59,9.58,30.70,-1.61,12.44,0.00,9.01,157.19,0.31,22.03,35.52,-0.17,13.81,0.00
$PJCIFN2,23/05/2024 18:50:00,230.37,227.54,229.03,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,178.23,2.53,62.68,40.48,1.93,16.08,0.00,6.66,150.52,-1.58,7.22,30.73,-1.61,11.36,0.00,9.15,158.76,0.30,20.65,35.95,-0.11,13.77,0.00
$PJCIFN2,23/05/2024 18:51:00,230.11,227.54,229.07,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,170.01,1.95,75.53,41.11,1.34,15.47,0.00,6.64,149.86,-2.18,8.97,31.30,-1.61,11.35,0.00,9.17,157.36,0.29,23.68,35.81,0.18,13.60,0.00
$PJCIFN2,23/05/2024 18:52:00,230.24,227.54,229.00,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,167.72,1.94,63.85,39.96,1.92,15.47,0.00,7.25,149.27,-1.59,8.40,30.68,-2.78,10.73,0.00,9.81,156.44,0.30,21.98,35.65,0.01,13.51,0.00
$PJCIFN2,23/05/2024 18:53:00,230.24,227.67,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,164.81,1.94,61.65,41.30,1.92,15.97,0.00,7.26,149.02,-1.59,7.82,31.91,-1.61,11.93,0.00,9.68,156.57,0.12,20.57,36.03,-0.01,13.71,0.00
$PJCIFN2,23/05/2024 18:54:00,230.24,227.54,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,167.96,1.95,63.95,41.70,1.93,15.53,0.00,7.25,150.28,-1.59,8.40,31.32,-1.02,11.35,0.00,9.67,156.25,0.20,20.76,36.34,0.16,13.66,0.00
$PJCIFN2,23/05/2024 18:55:00,230.24,227.67,229.19,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,166.82,1.95,62.16,43.40,1.34,16.06,0.00,7.23,149.60,-1.59,8.99,31.34,-2.20,10.74,0.00,9.48,156.00,0.25,20.74,36.18,-0.06,13.68,0.00
$PJCIFN2,23/05/2024 18:56:00,230.24,227.41,229.08,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.82,2.52,73.74,40.50,2.52,15.44,0.00,6.66,150.19,-1.00,8.99,32.50,-1.61,10.76,0.00,9.56,155.99,0.38,23.31,36.33,-0.09,13.74,0.00
$PJCIFN2,23/05/2024 18:57:00,230.37,227.67,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,166.94,1.95,62.71,41.20,1.93,14.92,0.00,7.21,147.18,-1.58,8.97,31.30,-2.18,10.77,0.00,9.28,155.70,0.27,21.46,35.87,0.04,13.57,0.00
$PJCIFN2,23/05/2024 18:58:00,230.50,227.80,229.17,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,163.32,1.94,62.20,41.74,1.34,16.02,0.00,6.66,149.10,-2.18,7.24,31.89,-1.61,11.34,0.00,9.18,155.64,0.24,20.61,36.01,-0.03,13.78,0.00
$PJCIFN2,23/05/2024 18:59:00,230.24,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.25,1.93,62.16,40.05,1.93,16.05,0.00,6.65,149.52,-1.00,8.39,31.86,-1.60,11.34,0.00,9.40,155.21,0.38,20.53,36.01,0.02,13.99,0.00
$PJCIFN2,23/05/2024 19:00:00,230.24,227.41,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,165.36,2.53,63.33,40.50,1.93,15.51,0.00,6.65,149.69,-1.59,8.99,32.46,-1.61,11.37,0.00,9.33,155.46,0.29,21.05,35.76,0.07,13.80,0.00
$PJCIFN2,23/05/2024 19:01:00,230.24,227.54,229.08,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.93,169.11,1.95,72.61,41.23,1.93,15.52,0.00,7.20,144.59,-1.00,8.40,31.29,-1.61,11.34,0.00,9.32,153.11,0.21,23.53,35.82,0.10,13.70,0.00
$PJCIFN2,23/05/2024 19:02:00,230.37,227.41,229.12,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.62,170.69,1.94,62.20,41.86,1.92,16.03,0.00,6.65,145.58,-1.00,8.98,30.70,-1.02,11.91,0.00,9.64,153.70,0.30,21.43,35.64,-0.01,13.74,0.00
$PJCIFN2,23/05/2024 19:03:00,230.11,227.67,229.21,0.05,0.69,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,158.02,1.94,63.33,39.47,1.92,16.06,0.00,6.66,146.16,-1.59,8.41,31.89,-1.02,11.93,0.00,9.18,150.88,0.38,21.04,35.62,-0.04,13.69,0.00
$PJCIFN2,23/05/2024 19:04:00,230.37,227.28,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.05,1.95,63.19,41.74,1.92,15.95,0.00,7.22,145.26,-1.00,8.99,30.72,-2.19,11.93,0.00,9.28,151.31,0.33,22.45,35.61,0.06,13.75,0.00
$PJCIFN2,23/05/2024 19:05:00,230.37,227.80,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.02,1.94,63.95,41.18,1.93,16.05,0.00,7.26,145.65,-1.60,8.98,31.84,-1.61,11.28,0.00,9.50,152.59,0.26,20.97,35.87,0.02,13.53,0.00
$PJCIFN2,23/05/2024 19:06:00,230.11,227.41,229.01,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,166.57,1.94,74.32,39.99,1.93,16.09,0.00,6.65,149.52,-1.59,8.98,31.93,-1.61,11.35,0.00,9.70,155.39,0.35,24.38,35.98,0.05,13.86,0.00
$PJCIFN2,23/05/2024 19:07:00,230.24,227.80,229.11,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.55,3.12,63.33,41.34,1.93,15.48,0.00,7.79,149.61,-1.58,8.40,31.95,-2.20,10.17,0.00,9.69,155.64,0.38,21.77,35.74,0.02,13.70,0.00
$PJCIFN2,23/05/2024 19:08:00,230.37,227.54,229.12,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,167.28,1.95,61.79,41.06,2.52,17.17,0.00,7.20,150.11,-3.95,7.80,27.79,-2.19,10.15,0.00,9.43,155.37,0.13,20.56,35.59,-0.03,13.54,0.00
$PJCIFN2,23/05/2024 19:09:00,230.37,227.54,229.15,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,164.77,2.53,61.61,39.96,4.86,17.21,0.00,6.67,149.27,-3.36,7.82,30.70,-3.35,10.74,0.00,9.47,155.42,0.06,20.31,35.57,0.06,13.66,0.00
$PJCIFN2,23/05/2024 19:10:00,230.75,227.54,229.14,0.07,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.57,168.59,3.72,62.13,40.64,3.11,16.05,0.00,4.89,149.10,-2.18,8.40,31.87,-2.19,10.11,0.00,9.48,155.68,0.35,20.72,35.55,0.24,13.66,0.00
$PJCIFN2,23/05/2024 19:11:00,230.11,227.54,229.05,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.38,2.54,74.99,39.94,1.93,19.02,0.00,6.64,150.62,-2.17,7.22,30.18,-3.38,8.43,0.00,9.56,155.90,0.25,24.24,35.64,-0.03,13.68,0.00
$PJCIFN2,23/05/2024 19:12:00,230.24,227.54,229.10,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,166.54,1.94,61.82,39.58,1.92,15.48,0.00,7.24,149.44,-2.18,7.82,31.84,-1.61,11.35,0.00,9.77,155.49,0.19,20.68,35.58,-0.02,13.68,0.00
$PJCIFN2,23/05/2024 19:13:00,229.98,227.54,229.08,0.05,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.37,2.54,62.71,43.40,1.92,17.86,0.00,6.61,149.02,-2.17,8.40,30.73,-1.61,11.91,0.00,9.26,155.67,0.15,20.55,35.51,0.00,13.86,0.00
$PJCIFN2,23/05/2024 19:14:00,230.11,227.16,229.10,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.56,177.51,2.53,62.78,39.94,1.93,16.05,0.00,6.68,148.09,-2.77,7.21,31.30,-2.20,10.75,0.00,9.30,157.28,0.20,20.47,35.40,-0.02,13.55,0.00
$PJCIFN2,23/05/2024 19:15:00,230.24,227.67,229.12,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.14,3.71,62.82,40.62,1.91,16.65,0.00,6.65,149.61,-2.18,8.98,30.75,-2.19,11.94,0.00,9.44,156.18,0.32,21.39,35.81,0.09,13.85,0.00
$PJCIFN2,23/05/2024 19:16:00,230.11,227.41,229.02,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,164.18,1.95,72.73,40.46,2.51,16.50,0.00,3.71,148.51,-1.60,8.40,31.82,-2.78,11.86,0.00,9.39,155.57,0.28,24.50,35.89,-0.15,13.93,0.00
$PJCIFN2,23/05/2024 19:17:00,230.50,227.41,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,166.63,3.12,63.95,40.57,1.93,18.91,0.00,5.49,146.16,-1.59,5.46,29.56,-2.19,11.34,0.00,9.41,155.59,0.33,20.41,35.88,-0.03,14.03,0.00
$PJCIFN2,23/05/2024 19:18:00,230.37,227.54,229.05,0.05,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,167.32,1.95,62.16,39.90,3.68,16.66,0.00,6.66,145.65,-3.33,8.39,30.18,-3.37,11.33,0.00,9.51,155.46,0.07,20.46,35.66,0.12,13.91,0.00
$PJCIFN2,23/05/2024 19:19:00,230.24,227.54,229.11,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,163.91,2.54,63.95,40.71,2.51,15.45,0.00,7.78,150.45,-1.59,7.82,31.89,-2.20,10.74,0.00,9.65,155.93,0.15,21.20,35.66,-0.06,13.52,0.00
$PJCIFN2,23/05/2024 19:20:00,230.11,227.41,229.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,167.32,1.94,62.23,41.02,1.93,15.41,0.00,7.83,149.77,-1.59,8.98,30.70,-1.61,11.93,0.00,9.82,156.28,0.11,20.77,35.52,-0.03,13.78,0.00
$PJCIFN2,23/05/2024 19:21:00,230.24,227.41,228.98,0.05,0.73,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,166.41,6.03,71.56,41.60,2.52,16.63,0.00,6.65,148.68,-2.76,8.98,30.09,-2.20,11.33,0.00,9.58,156.38,0.36,25.06,35.97,-0.02,13.85,0.00
$PJCIFN2,23/05/2024 19:22:00,229.98,227.54,229.11,0.06,0.72,0.01,0.28,0.17,0.03,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,164.59,3.12,63.51,39.44,6.04,16.58,0.00,7.23,148.68,-3.36,7.79,32.50,-2.19,10.13,0.00,10.14,156.15,0.30,20.80,35.89,0.23,13.77,0.00
$PJCIFN2,23/05/2024 19:23:00,230.37,227.28,229.04,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,167.01,1.95,74.91,40.99,3.10,16.03,0.00,3.68,147.92,-4.53,7.81,28.38,-3.37,9.56,0.00,9.50,156.01,-0.00,20.92,35.72,-0.17,13.78,0.00
$PJCIFN2,23/05/2024 19:24:00,230.11,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.10,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,167.25,1.95,62.75,41.30,2.51,21.91,0.00,7.21,148.52,-1.59,8.40,30.75,-2.79,11.28,0.00,9.35,156.58,0.20,20.79,35.53,-0.07,13.78,0.00
$PJCIFN2,23/05/2024 19:25:00,230.37,227.41,229.06,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.89,165.95,3.72,62.06,41.67,2.51,15.45,0.00,6.06,148.43,-1.59,7.21,30.70,-2.78,11.33,0.00,9.17,156.63,0.31,20.24,35.26,-0.08,13.70,0.00
$PJCIFN2,23/05/2024 19:26:00,230.24,227.28,228.95,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,177.74,3.12,77.20,40.66,2.51,16.07,0.00,7.23,149.77,-2.77,8.39,30.72,-1.61,11.30,0.00,9.25,158.86,0.35,24.76,35.35,-0.09,13.45,0.00
$PJCIFN2,23/05/2024 19:27:00,230.11,227.54,228.98,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.01,1.95,61.51,40.55,1.92,15.51,0.00,7.20,148.26,-1.00,8.97,30.70,-1.59,11.29,0.00,9.21,157.00,0.41,20.25,35.54,0.10,13.72,0.00
$PJCIFN2,23/05/2024 19:28:00,230.24,227.54,229.04,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,166.78,1.95,61.54,41.72,1.93,16.53,0.00,7.24,150.28,-1.59,8.38,30.16,-2.78,11.93,0.00,9.22,157.36,0.46,20.64,35.76,-0.07,13.89,0.00
$PJCIFN2,23/05/2024 19:29:00,230.24,227.54,229.01,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.70,2.53,62.96,40.55,5.45,16.64,0.00,6.65,150.53,-3.35,7.80,31.22,-2.20,10.16,0.00,8.97,157.08,0.30,20.17,36.05,0.14,13.43,0.00
$PJCIFN2,23/05/2024 19:30:00,230.11,227.16,229.08,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,168.41,4.31,61.58,41.13,3.11,16.63,0.00,7.18,151.04,-2.77,7.80,31.84,-2.78,11.82,0.00,9.59,157.73,0.25,20.71,36.07,-0.08,13.81,0.00
$PJCIFN2,23/05/2024 19:31:00,229.98,227.03,228.95,0.06,0.75,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,169.92,1.94,80.03,40.71,3.10,17.80,0.00,7.23,148.93,-2.18,9.00,32.92,-2.20,11.28,0.00,9.88,157.64,0.29,25.85,36.16,-0.03,13.96,0.00
$PJCIFN2,23/05/2024 19:32:00,230.24,227.41,229.04,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.50,169.22,2.54,63.81,39.96,2.52,18.35,0.00,7.23,149.61,-3.35,7.80,31.84,-4.54,11.33,0.00,10.31,157.60,0.14,20.29,35.75,0.02,13.77,0.00
$PJCIFN2,23/05/2024 19:33:00,230.50,227.41,229.00,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.99,2.53,63.30,40.50,2.51,16.06,0.00,6.64,150.45,-1.59,8.41,31.30,-3.37,11.31,0.00,9.72,157.74,0.25,20.69,35.89,0.01,13.89,0.00
$PJCIFN2,23/05/2024 19:34:00,230.24,227.41,229.06,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,166.48,1.95,62.64,41.25,1.93,16.08,0.00,6.65,150.44,-1.59,7.83,31.25,-1.61,11.91,0.00,9.45,157.51,0.24,20.46,35.98,-0.03,13.76,0.00
$PJCIFN2,23/05/2024 19:35:00,230.37,227.54,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.97,2.53,62.78,39.99,3.09,15.50,0.00,5.47,151.12,-1.59,8.38,31.25,-2.78,9.61,0.00,9.52,157.44,0.31,21.89,35.83,0.08,13.74,0.00
$PJCIFN2,23/05/2024 19:36:00,230.11,227.28,228.95,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,168.37,2.51,75.45,41.23,1.34,15.47,0.00,7.24,150.36,-1.59,8.39,31.30,-2.20,11.33,0.00,9.32,157.98,0.23,24.48,35.90,0.00,13.71,0.00
$PJCIFN2,23/05/2024 19:37:00,230.24,227.54,229.06,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,171.38,3.10,63.85,41.74,1.34,16.09,0.00,7.25,151.45,-2.18,8.38,32.52,-2.19,10.69,0.00,9.42,157.93,0.36,20.75,35.79,-0.09,13.66,0.00
$PJCIFN2,23/05/2024 19:38:00,230.75,227.41,229.04,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,181.29,3.12,63.92,39.94,1.92,18.39,0.00,6.62,151.11,-2.74,8.40,31.13,-1.02,11.85,0.00,9.46,159.77,0.44,21.06,35.74,0.09,13.85,0.00
$PJCIFN2,23/05/2024 19:39:00,229.98,227.67,229.06,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,169.03,2.53,61.58,40.50,2.52,16.63,0.00,6.64,150.86,-2.75,8.41,31.20,-2.18,9.51,0.00,9.38,157.77,0.33,20.63,35.89,0.08,13.68,0.00
$PJCIFN2,23/05/2024 19:40:00,230.24,227.28,229.04,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,168.90,1.95,62.61,40.46,1.91,16.64,0.00,6.66,149.52,-3.34,8.39,30.53,-2.79,11.83,0.00,9.38,157.29,0.19,20.19,35.90,-0.13,13.91,0.00
$PJCIFN2,23/05/2024 19:41:00,230.11,227.54,229.04,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,168.75,4.88,64.21,41.67,3.10,15.46,0.00,6.04,148.35,-2.18,8.42,30.77,-2.19,11.33,0.00,9.38,157.39,0.36,24.27,36.01,0.06,13.66,0.00
$PJCIFN2,23/05/2024 19:42:00,230.37,227.41,229.02,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.99,2.51,62.16,41.04,1.92,16.66,0.00,6.65,148.35,-2.18,7.80,30.75,-3.98,8.98,0.00,9.97,156.97,0.16,21.72,35.75,0.07,13.76,0.00
$PJCIFN2,23/05/2024 19:43:00,230.24,227.54,229.17,0.07,0.75,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,171.27,4.89,61.65,41.81,1.93,16.66,0.00,7.25,150.19,-2.18,7.23,31.29,-2.20,10.80,0.00,9.78,156.65,0.28,20.32,36.00,0.04,13.83,0.00
$PJCIFN2,23/05/2024 19:44:00,230.24,227.54,229.06,0.07,0.73,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.43,166.31,1.95,62.23,42.19,4.29,15.49,0.00,6.65,150.03,-4.53,7.80,31.27,-2.19,11.85,0.00,9.74,156.77,0.12,20.25,36.28,0.14,13.67,0.00
$PJCIFN2,23/05/2024 19:45:00,230.24,227.54,229.14,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,169.11,3.69,62.09,42.05,1.93,16.07,0.00,6.07,148.35,-5.70,8.38,31.32,-1.61,10.15,0.00,9.62,156.49,0.21,20.63,36.24,-0.03,13.83,0.00
$PJCIFN2,23/05/2024 19:46:00,230.24,227.54,229.08,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,166.20,2.53,65.90,42.84,3.10,16.04,0.00,6.02,148.17,-1.59,7.81,32.48,-2.19,10.77,0.00,9.72,156.48,0.30,24.47,36.38,-0.02,13.71,0.00
$PJCIFN2,23/05/2024 19:47:00,230.24,227.41,229.08,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.03,1.95,62.20,42.26,3.08,16.67,0.00,7.83,148.18,-1.59,8.40,31.95,-3.35,11.90,0.00,9.83,156.15,0.35,22.02,36.10,0.15,13.69,0.00
$PJCIFN2,23/05/2024 19:48:00,230.37,227.54,229.13,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,171.97,3.12,62.16,41.16,1.93,16.56,0.00,4.88,148.27,-2.77,5.47,32.41,-2.20,10.72,0.00,9.23,156.04,0.26,20.22,36.02,-0.14,13.59,0.00
$PJCIFN2,23/05/2024 19:49:00,230.24,227.41,229.11,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,299.75,2.54,63.55,39.64,2.52,16.12,0.00,4.90,149.69,-4.53,7.22,32.41,-4.55,8.97,0.00,9.29,158.39,0.06,20.19,35.67,-0.13,13.50,0.00
$PJCIFN2,23/05/2024 19:50:00,230.24,227.54,229.12,0.05,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,305.35,4.89,62.68,41.09,2.51,17.22,0.00,5.49,144.64,-2.76,6.63,30.15,-4.54,8.41,0.00,9.44,159.79,0.41,20.24,35.76,0.03,13.83,0.00
$PJCIFN2,23/05/2024 19:51:00,230.63,226.00,229.06,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,297.31,2.53,78.00,40.21,3.10,17.33,0.00,4.82,149.77,-2.18,8.99,28.35,-2.21,11.85,0.00,9.36,158.43,0.48,24.96,35.82,-0.02,13.81,0.00
$PJCIFN2,23/05/2024 19:52:00,230.50,223.81,228.95,0.07,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,273.17,1.95,63.37,41.09,3.10,16.06,0.00,6.65,150.53,-4.53,8.41,31.16,-3.96,10.73,0.00,9.82,159.83,0.08,22.56,35.73,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 19:53:00,230.37,227.54,229.15,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.77,4.91,63.85,41.72,3.11,18.39,0.00,6.05,146.32,-3.34,6.05,31.98,-3.96,8.34,0.00,9.25,158.02,0.41,20.77,35.83,-0.05,13.58,0.00
$PJCIFN2,23/05/2024 19:54:00,230.37,224.07,229.06,0.05,1.29,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,289.59,3.11,62.96,41.86,4.88,17.27,0.00,6.07,149.02,-2.76,7.81,32.42,-3.37,9.57,0.00,9.59,159.16,0.48,20.95,36.43,-0.08,13.79,0.00
$PJCIFN2,23/05/2024 19:55:00,230.24,227.54,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,12.58,304.87,2.53,63.44,41.06,2.52,17.12,0.00,2.53,149.02,-3.94,7.80,32.03,-2.20,7.21,0.00,9.17,158.05,-0.08,21.38,35.73,-0.02,13.59,0.00
$PJCIFN2,23/05/2024 19:56:00,231.78,226.51,229.15,0.07,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,16.13,302.05,2.51,71.64,41.70,3.10,18.49,0.00,6.61,147.80,-3.95,7.80,30.65,-3.35,10.14,0.00,9.60,158.08,-0.06,23.69,35.59,0.00,13.73,0.00
$PJCIFN2,23/05/2024 19:57:00,230.37,227.54,229.12,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,301.09,3.13,62.16,41.34,3.09,16.66,0.00,7.25,148.43,-3.36,7.21,29.51,-2.79,10.76,0.00,9.73,157.94,0.18,21.95,35.55,-0.12,13.86,0.00
$PJCIFN2,23/05/2024 19:58:00,230.24,227.41,229.12,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,301.18,1.95,62.78,40.53,1.93,17.79,0.00,7.83,142.08,-2.75,7.24,31.91,-2.18,10.18,0.00,9.68,157.46,0.11,20.75,35.85,-0.02,13.62,0.00
$PJCIFN2,23/05/2024 19:59:00,230.37,227.67,229.17,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.86,164.09,3.12,66.99,40.53,3.08,17.87,0.00,6.66,148.85,-2.77,7.23,31.93,-2.79,8.35,0.00,9.70,155.35,0.25,20.34,35.75,0.05,13.71,0.00
$PJCIFN2,23/05/2024 20:00:00,230.24,227.67,229.17,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,15.45,165.05,4.86,65.05,41.18,2.50,17.23,0.00,5.48,148.68,-3.36,7.21,31.34,-3.95,10.76,0.00,9.63,155.41,0.15,20.50,35.60,-0.12,13.64,0.00
$PJCIFN2,23/05/2024 20:01:00,229.98,227.54,229.03,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,166.76,1.94,77.33,41.91,2.51,15.50,0.00,6.06,149.69,-3.36,7.82,31.32,-2.19,9.51,0.00,9.36,155.74,0.05,24.57,35.93,-0.12,13.73,0.00
$PJCIFN2,23/05/2024 20:02:00,230.11,227.28,229.00,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,175.19,1.94,61.54,41.02,1.92,15.48,0.00,7.25,146.58,-2.16,7.82,30.70,-1.61,10.68,0.00,9.99,157.76,0.17,22.14,35.69,0.12,13.71,0.00
$PJCIFN2,23/05/2024 20:03:00,230.11,227.54,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.06,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,165.27,1.95,63.30,39.85,2.52,14.89,0.00,5.47,147.09,-2.18,8.97,30.18,-2.19,10.70,0.00,9.32,155.66,0.27,20.98,35.91,-0.14,13.44,0.00
$PJCIFN2,23/05/2024 20:04:00,230.11,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.62,2.53,63.73,39.94,1.34,18.30,0.00,7.24,149.10,-1.60,8.38,31.32,-2.78,10.74,0.00,9.35,155.70,0.25,22.37,35.84,0.02,13.87,0.00
$PJCIFN2,23/05/2024 20:05:00,230.37,227.54,229.06,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.59,3.71,62.23,40.78,3.10,16.08,0.00,6.07,148.26,-3.35,7.82,31.87,-2.20,11.26,0.00,9.20,155.63,0.10,19.88,35.68,0.05,13.79,0.00
$PJCIFN2,23/05/2024 20:06:00,230.11,227.41,229.07,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,167.77,3.70,62.75,41.84,2.50,16.63,0.00,5.47,148.01,-2.18,7.82,31.36,-2.19,11.32,0.00,9.48,155.63,0.31,23.06,36.02,-0.03,13.68,0.00
$PJCIFN2,23/05/2024 20:07:00,229.98,227.54,229.03,0.06,0.72,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.73,1.95,73.91,39.33,3.10,15.49,0.00,6.64,148.35,-2.77,8.42,31.23,-2.79,11.30,0.00,9.26,155.53,0.06,23.16,35.61,0.01,13.75,0.00
$PJCIFN2,23/05/2024 20:08:00,230.11,227.54,229.08,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,164.93,4.89,62.68,40.57,1.93,16.11,0.00,6.68,145.84,-2.77,7.81,31.30,-3.38,11.33,0.00,9.61,155.27,0.10,21.25,35.72,-0.21,13.65,0.00
$PJCIFN2,23/05/2024 20:09:00,230.24,227.41,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.55,169.32,2.53,63.88,41.74,2.50,15.48,0.00,6.65,149.02,-1.59,8.41,29.51,-1.61,11.86,0.00,9.52,155.77,0.45,21.25,35.46,0.19,13.86,0.00
$PJCIFN2,23/05/2024 20:10:00,230.11,227.54,229.11,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.17,4.89,63.95,41.72,3.10,17.24,0.00,7.24,149.86,-2.18,7.22,31.29,-1.61,11.37,0.00,9.50,155.89,0.28,20.30,35.69,0.22,13.83,0.00
$PJCIFN2,23/05/2024 20:11:00,230.24,227.54,229.08,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.80,3.12,63.95,40.08,3.69,16.11,0.00,7.23,148.85,-3.35,8.40,30.68,-1.61,11.90,0.00,9.85,155.97,0.08,23.03,35.81,0.10,13.81,0.00
$PJCIFN2,23/05/2024 20:12:00,230.11,227.54,229.04,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,166.63,1.95,71.85,41.13,1.93,16.10,0.00,6.08,147.25,-2.75,7.24,30.04,-2.77,11.85,0.00,10.02,155.90,0.03,24.03,35.55,-0.11,13.74,0.00
$PJCIFN2,23/05/2024 20:13:00,230.50,227.41,229.10,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.03,4.31,62.13,41.67,2.50,16.08,0.00,6.63,149.35,-3.36,8.40,31.25,-2.19,10.18,0.00,9.34,156.20,0.10,20.66,35.77,-0.05,13.68,0.00
$PJCIFN2,23/05/2024 20:14:00,230.37,227.54,229.02,0.05,0.80,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,183.03,3.71,61.58,41.27,1.92,17.69,0.00,4.88,148.93,-2.18,7.22,29.42,-3.37,10.15,0.00,9.30,158.47,0.40,20.31,35.83,0.15,13.65,0.00
$PJCIFN2,23/05/2024 20:15:00,230.24,227.41,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.15,-0.00,0.06,0.00,12.52,167.25,1.36,63.26,40.14,1.93,16.11,0.00,3.11,148.85,-3.94,6.60,30.09,-2.20,11.35,0.00,9.02,156.74,-0.13,20.52,35.43,-0.05,13.67,0.00
$PJCIFN2,23/05/2024 20:16:00,230.24,227.41,229.02,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,169.43,4.88,62.78,39.87,3.08,16.07,0.00,5.47,147.76,-1.59,8.40,30.16,-2.79,11.28,0.00,9.26,157.42,0.44,20.54,35.52,-0.02,13.63,0.00
$PJCIFN2,23/05/2024 20:17:00,230.24,227.54,229.07,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,169.62,3.71,62.82,40.57,1.93,18.37,0.00,6.07,149.44,-2.18,7.23,31.91,-2.20,8.99,0.00,9.07,156.86,0.40,21.35,35.53,-0.07,13.78,0.00
$PJCIFN2,23/05/2024 20:18:00,230.37,227.41,229.03,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,166.26,2.54,78.41,42.52,1.93,16.10,0.00,6.06,149.52,-2.77,6.63,31.32,-2.78,11.32,0.00,8.99,157.19,0.20,22.68,35.80,-0.01,13.79,0.00
$PJCIFN2,23/05/2024 20:19:00,230.37,227.28,228.97,0.05,1.32,0.01,0.29,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,301.60,3.10,65.02,40.08,3.67,20.63,0.00,3.70,149.94,-3.95,6.04,31.22,-2.77,8.92,0.00,8.80,159.47,0.22,20.75,35.72,-0.16,13.80,0.00
$PJCIFN2,23/05/2024 20:20:00,230.24,227.41,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.18,1.95,61.03,41.18,3.10,16.66,0.00,5.47,150.27,-4.54,7.79,30.63,-1.61,10.15,0.00,9.37,159.71,0.41,20.84,36.07,0.28,13.74,0.00
$PJCIFN2,23/05/2024 20:21:00,230.11,227.28,228.92,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,298.59,1.95,63.26,40.41,1.93,16.54,0.00,6.02,151.43,-4.53,7.81,31.78,-2.19,11.84,0.00,9.64,160.22,0.27,22.68,36.10,-0.12,13.90,0.00
$PJCIFN2,23/05/2024 20:22:00,230.37,225.61,229.00,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,282.55,1.95,62.68,41.11,1.93,16.04,0.00,6.66,149.86,-3.88,6.65,29.09,-3.37,11.84,0.00,10.20,161.39,0.20,22.98,35.83,-0.19,13.83,0.00
$PJCIFN2,23/05/2024 20:23:00,230.24,227.54,229.00,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.67,298.34,2.53,63.88,41.16,2.52,16.06,0.00,7.81,150.69,-1.59,8.39,31.86,-1.60,11.35,0.00,9.75,159.55,0.37,21.60,35.72,0.11,13.70,0.00
$PJCIFN2,23/05/2024 20:24:00,232.81,224.59,228.97,0.05,1.29,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,290.83,3.12,73.20,41.93,2.51,18.46,0.00,6.60,152.03,-3.34,8.39,31.29,-2.19,11.34,0.00,9.63,161.36,0.45,22.56,35.97,-0.14,13.80,0.00
$PJCIFN2,23/05/2024 20:25:00,229.98,227.41,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.69,2.54,64.98,42.28,2.50,16.08,0.00,7.23,150.36,-3.36,8.42,31.32,-2.78,11.88,0.00,9.40,160.17,0.28,22.49,35.74,-0.05,13.83,0.00
$PJCIFN2,23/05/2024 20:26:00,233.45,224.46,228.94,0.05,1.35,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,302.77,3.68,77.46,42.87,3.69,16.55,0.00,6.06,152.13,-2.77,7.80,30.11,-2.79,10.75,0.00,9.27,161.98,0.42,22.77,35.99,0.00,13.67,0.00
$PJCIFN2,23/05/2024 20:27:00,230.24,226.90,229.02,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.57,4.31,62.75,41.74,1.92,16.68,0.00,7.23,150.36,-2.16,8.39,31.86,-1.61,11.38,0.00,9.35,160.54,0.30,22.11,35.98,0.07,13.74,0.00
$PJCIFN2,23/05/2024 20:28:00,231.53,227.28,228.97,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,302.09,2.53,69.93,40.48,2.51,16.66,0.00,6.05,148.85,-2.75,7.80,31.64,-3.97,11.33,0.00,9.27,160.28,0.14,22.52,35.81,-0.10,13.75,0.00
$PJCIFN2,23/05/2024 20:29:00,230.37,227.41,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,305.35,2.53,63.37,41.37,1.93,16.10,0.00,6.64,152.30,-2.76,8.99,31.93,-3.37,10.75,0.00,9.13,160.32,0.22,22.18,36.02,0.00,13.62,0.00
$PJCIFN2,23/05/2024 20:30:00,230.24,227.28,229.01,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.25,2.54,76.62,40.50,1.92,17.85,0.00,6.67,151.63,-2.18,8.38,31.27,-2.79,11.35,0.00,9.39,157.11,0.14,22.61,36.14,-0.12,14.02,0.00
$PJCIFN2,23/05/2024 20:31:00,230.24,227.41,229.00,0.05,0.74,0.02,0.37,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,168.92,4.30,84.98,41.58,2.49,16.01,0.00,7.23,151.12,-1.00,8.40,30.75,-2.79,11.32,0.00,9.28,156.89,0.24,24.55,35.96,-0.05,13.87,0.00
$PJCIFN2,23/05/2024 20:32:00,230.37,227.54,229.03,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,169.49,2.53,65.75,43.45,1.93,16.03,0.00,6.06,148.01,-2.18,8.42,32.46,-2.20,11.85,0.00,9.86,156.61,0.11,22.50,36.22,-0.03,13.83,0.00
$PJCIFN2,23/05/2024 20:33:00,230.11,227.54,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,166.78,2.54,63.30,41.11,2.51,17.25,0.00,7.79,148.93,-2.18,7.80,31.93,-2.79,11.91,0.00,9.51,156.44,0.19,23.00,36.11,-0.05,13.93,0.00
$PJCIFN2,23/05/2024 20:34:00,230.37,227.54,229.14,0.05,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.23,1.93,71.14,41.67,3.10,17.30,0.00,5.48,150.03,-3.35,8.41,29.46,-2.78,10.15,0.00,9.56,156.30,0.05,21.80,35.94,0.04,13.84,0.00
$PJCIFN2,23/05/2024 20:35:00,230.37,227.41,229.13,0.06,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,164.65,3.71,63.44,42.21,3.69,16.03,0.00,7.25,146.91,-1.59,8.41,30.73,-2.78,10.74,0.00,9.89,156.37,0.29,22.06,36.14,-0.14,13.66,0.00
$PJCIFN2,23/05/2024 20:36:00,230.24,227.67,229.15,0.05,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.50,3.71,76.16,40.66,1.92,16.06,0.00,6.65,148.85,-3.92,6.63,29.51,-3.94,10.78,0.00,9.49,156.04,0.11,22.13,36.09,-0.30,13.64,0.00
$PJCIFN2,23/05/2024 20:37:00,230.24,227.16,229.06,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.06,3.71,64.50,42.82,1.92,16.69,0.00,5.47,149.18,-2.76,8.40,31.75,-2.19,10.68,0.00,9.56,155.71,0.33,22.53,35.94,0.02,13.84,0.00
$PJCIFN2,23/05/2024 20:38:00,230.11,227.41,229.11,0.06,0.77,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,176.56,4.30,63.58,44.06,2.52,16.58,0.00,4.27,147.09,-2.77,6.04,31.25,-3.36,10.72,0.00,9.28,157.26,0.33,23.29,35.85,-0.11,13.87,0.00
$PJCIFN2,23/05/2024 20:39:00,230.37,227.54,229.12,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.18,4.89,63.88,41.13,2.52,17.26,0.00,3.71,149.18,-3.92,8.40,30.75,-2.20,10.76,0.00,9.30,155.48,0.52,21.55,35.87,0.07,13.81,0.00
$PJCIFN2,23/05/2024 20:40:00,230.37,227.54,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,164.84,1.95,64.50,40.62,1.93,15.49,0.00,5.48,148.35,-2.16,7.83,30.70,-2.19,11.26,0.00,9.22,155.59,0.28,22.48,35.90,-0.05,13.80,0.00
$PJCIFN2,23/05/2024 20:41:00,230.37,227.41,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.36,1.36,64.50,41.13,1.91,16.08,0.00,6.04,148.93,-1.59,8.42,28.33,-3.37,11.33,0.00,9.13,155.82,0.12,22.14,35.80,-0.23,13.77,0.00
$PJCIFN2,23/05/2024 20:42:00,230.50,227.41,229.15,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.70,3.13,78.50,41.58,2.52,16.67,0.00,6.65,149.44,-1.59,5.44,31.91,-2.79,11.91,0.00,10.02,155.22,0.48,22.98,35.94,0.03,13.83,0.00
$PJCIFN2,23/05/2024 20:43:00,230.24,227.41,229.13,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.96,2.52,62.82,40.10,2.51,16.68,0.00,7.23,147.18,-1.59,6.64,31.16,-2.77,10.72,0.00,9.30,154.92,0.36,21.75,35.65,0.00,13.67,0.00
$PJCIFN2,23/05/2024 20:44:00,229.98,227.54,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,163.59,2.54,64.06,40.55,2.51,18.35,0.00,6.68,146.59,-3.36,8.40,31.36,-2.20,8.34,0.00,9.07,155.07,0.16,22.02,35.94,0.10,13.54,0.00
$PJCIFN2,23/05/2024 20:45:00,230.24,227.67,229.17,0.05,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,163.87,1.94,67.98,40.57,2.51,17.15,0.00,6.07,148.17,-3.92,6.62,31.32,-3.36,8.95,0.00,9.09,155.10,0.07,21.93,35.71,-0.11,13.83,0.00
$PJCIFN2,23/05/2024 20:46:00,230.50,227.67,229.12,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.55,1.95,73.82,41.65,3.09,16.05,0.00,6.65,148.52,-2.17,8.39,31.30,-2.20,11.35,0.00,9.50,155.53,0.25,22.15,35.90,0.01,13.78,0.00
$PJCIFN2,23/05/2024 20:47:00,230.50,227.54,229.14,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,164.68,2.54,62.75,40.10,3.10,17.83,0.00,7.23,148.01,-1.60,6.05,30.68,-2.78,11.31,0.00,9.71,155.68,0.26,22.63,36.03,-0.01,13.83,0.00
$PJCIFN2,23/05/2024 20:48:00,230.63,227.41,229.11,0.05,0.74,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.78,4.91,72.11,41.58,3.10,19.02,0.00,6.05,146.92,-3.35,7.21,30.66,-2.20,10.72,0.00,9.39,155.57,0.29,23.07,35.82,-0.05,13.97,0.00
$PJCIFN2,23/05/2024 20:49:00,230.50,227.54,229.16,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.03,3.70,62.68,41.06,1.93,16.06,0.00,6.07,148.01,-3.36,8.39,29.54,-3.96,10.16,0.00,9.53,155.15,0.16,22.09,35.53,0.07,13.69,0.00
$PJCIFN2,23/05/2024 20:50:00,230.75,227.41,229.01,0.05,1.34,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,304.94,4.30,69.77,41.34,1.93,16.06,0.00,5.46,148.10,-1.59,7.21,31.30,-2.19,10.77,0.00,9.41,159.72,0.29,21.72,35.80,0.12,13.92,0.00
$PJCIFN2,23/05/2024 20:51:00,230.24,226.90,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,308.39,3.12,65.09,40.62,1.93,15.49,0.00,6.07,148.17,-1.59,8.40,31.34,-2.78,11.36,0.00,9.30,157.95,0.35,22.01,35.61,0.03,13.51,0.00
$PJCIFN2,23/05/2024 20:52:00,230.24,226.64,228.97,0.05,1.24,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,281.54,1.94,75.58,41.06,2.52,15.47,0.00,7.24,148.27,-1.59,7.82,31.30,-1.61,11.37,0.00,9.86,159.79,0.15,23.41,35.70,-0.09,13.72,0.00
$PJCIFN2,23/05/2024 20:53:00,230.11,227.54,228.99,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,297.33,1.36,63.99,40.05,1.91,16.03,0.00,6.65,147.17,-1.59,8.39,30.72,-1.61,11.89,0.00,9.00,158.26,0.35,22.58,35.64,0.02,13.70,0.00
$PJCIFN2,23/05/2024 20:54:00,231.14,224.33,229.03,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.30,282.44,3.12,61.68,41.67,2.52,15.51,0.00,6.04,148.60,-1.59,7.21,30.73,-2.18,10.17,0.00,9.21,159.33,0.47,22.46,35.87,0.16,13.63,0.00
$PJCIFN2,23/05/2024 20:55:00,230.11,227.16,229.07,0.05,1.30,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,297.75,4.89,63.40,39.94,4.29,16.70,0.00,6.06,149.02,-1.59,7.21,31.89,-1.60,11.35,0.00,9.19,158.11,0.45,21.61,35.74,0.10,13.99,0.00
$PJCIFN2,23/05/2024 20:56:00,230.88,225.36,229.02,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,297.62,3.13,68.09,40.53,3.10,17.85,0.00,5.47,147.76,-3.36,7.21,32.44,-2.20,10.17,0.00,8.90,158.62,0.14,22.23,35.96,0.07,13.82,0.00
$PJCIFN2,23/05/2024 20:57:00,230.11,227.41,229.04,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.86,303.01,3.10,78.41,40.99,3.10,15.52,0.00,4.89,148.85,-2.16,9.58,31.29,-2.18,9.56,0.00,9.17,157.85,0.29,23.57,35.69,0.08,13.68,0.00
$PJCIFN2,23/05/2024 20:58:00,232.68,225.36,229.06,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,16.08,297.62,1.36,74.86,41.11,1.93,16.02,0.00,5.47,147.92,-3.33,7.81,30.73,-2.19,10.79,0.00,9.16,157.97,-0.02,21.41,35.79,-0.18,13.73,0.00
$PJCIFN2,23/05/2024 20:59:00,230.11,227.41,229.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,300.09,2.54,62.71,41.25,1.93,16.11,0.00,4.88,148.51,-1.00,9.00,30.11,-2.19,10.70,0.00,9.26,158.26,0.31,22.18,35.92,0.12,13.73,0.00
$PJCIFN2,23/05/2024 21:00:00,230.24,227.41,229.05,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.28,4.29,63.33,40.48,1.92,15.48,0.00,6.61,146.01,-3.36,7.21,31.29,-1.61,10.74,0.00,9.43,155.98,0.29,22.32,35.68,0.15,13.81,0.00
$PJCIFN2,23/05/2024 21:01:00,230.11,227.80,229.12,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,166.66,4.30,63.37,41.65,2.52,17.85,0.00,6.64,148.60,-1.59,7.80,32.48,-2.79,10.75,0.00,9.74,155.52,0.49,22.40,35.73,-0.04,13.81,0.00
$PJCIFN2,23/05/2024 21:02:00,230.37,227.41,228.98,0.07,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,179.40,1.95,78.41,41.72,2.51,16.06,0.00,6.64,148.77,-2.76,6.04,31.30,-2.20,10.09,0.00,10.16,157.68,0.16,24.23,35.68,-0.02,13.91,0.00
$PJCIFN2,23/05/2024 21:03:00,230.24,227.54,229.11,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.33,170.10,3.72,63.69,40.53,2.52,16.63,0.00,4.30,147.92,-1.59,8.98,31.36,-2.19,9.56,0.00,9.54,155.66,0.29,21.71,35.78,0.00,13.77,0.00
$PJCIFN2,23/05/2024 21:04:00,230.24,226.90,228.99,0.05,0.73,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,168.12,4.28,71.24,42.84,2.52,18.44,0.00,4.26,149.18,-3.92,8.98,31.80,-3.36,10.68,0.00,9.30,156.02,0.45,24.34,35.58,-0.05,13.82,0.00
$PJCIFN2,23/05/2024 21:05:00,230.11,227.41,229.13,0.06,0.73,0.02,0.29,0.18,0.02,0.10,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,167.37,4.30,65.75,41.91,4.27,21.99,0.00,7.24,149.69,-1.59,8.40,31.34,-2.79,11.25,0.00,9.48,156.43,0.49,22.17,35.79,-0.04,14.08,0.00
$PJCIFN2,23/05/2024 21:06:00,230.11,227.16,229.04,0.05,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,168.94,2.54,63.33,40.66,3.68,16.62,0.00,5.43,150.44,-2.77,6.06,31.32,-4.56,10.76,0.00,9.00,156.80,0.33,22.38,35.59,-0.11,13.64,0.00
$PJCIFN2,23/05/2024 21:07:00,230.11,227.67,229.08,0.06,0.74,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.16,168.54,1.94,67.39,41.11,3.10,17.21,0.00,4.31,149.94,-3.35,8.97,30.13,-2.20,11.33,0.00,9.34,156.86,0.00,23.88,35.50,0.11,13.75,0.00
$PJCIFN2,23/05/2024 21:08:00,230.24,227.16,229.01,0.05,0.74,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,168.26,2.54,77.16,39.90,4.87,16.09,0.00,6.06,149.77,-2.75,6.65,30.73,-2.20,8.32,0.00,9.02,156.77,0.30,22.61,35.76,-0.03,13.58,0.00
$PJCIFN2,23/05/2024 21:09:00,230.37,227.16,229.06,0.05,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.25,3.70,65.16,42.26,2.52,16.05,0.00,4.85,150.11,-4.51,8.98,32.42,-2.77,11.33,0.00,9.03,156.80,0.33,21.52,35.92,-0.05,13.78,0.00
$PJCIFN2,23/05/2024 21:10:00,231.53,227.03,229.01,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.49,2.53,61.03,40.64,3.10,16.06,0.00,6.07,151.20,-1.60,8.39,31.87,-2.20,10.71,0.00,8.96,159.65,0.50,22.12,36.16,0.02,13.56,0.00
$PJCIFN2,23/05/2024 21:11:00,230.11,227.41,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.55,3.12,64.69,41.41,1.93,16.64,0.00,6.64,150.62,-2.77,8.40,30.08,-2.19,10.71,0.00,9.16,159.79,0.54,21.66,36.01,0.17,13.79,0.00
$PJCIFN2,23/05/2024 21:12:00,230.24,227.41,229.00,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.43,3.12,76.74,41.04,1.91,16.06,0.00,7.24,151.86,-1.59,7.82,31.13,-2.20,11.34,0.00,9.97,160.63,0.34,22.94,35.92,0.04,13.61,0.00
$PJCIFN2,23/05/2024 21:13:00,229.98,227.28,229.00,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,298.17,1.94,64.36,41.84,2.51,17.18,0.00,6.64,149.02,-1.00,8.97,31.29,-2.19,10.74,0.00,9.32,159.86,0.23,22.79,35.88,-0.15,13.64,0.00
$PJCIFN2,23/05/2024 21:14:00,230.11,227.41,228.96,0.05,1.27,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,290.64,3.71,74.32,41.67,1.93,16.08,0.00,4.29,150.44,-2.77,6.04,28.90,-2.77,11.35,0.00,9.63,163.20,0.28,21.99,35.76,0.08,13.76,0.00
$PJCIFN2,23/05/2024 21:15:00,230.11,227.54,229.05,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.09,2.53,63.88,39.55,2.51,16.07,0.00,6.06,151.79,-2.18,8.40,31.86,-2.19,11.33,0.00,9.58,159.90,0.30,21.86,35.73,-0.13,13.79,0.00
$PJCIFN2,23/05/2024 21:16:00,230.11,224.46,228.97,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,289.51,2.54,61.58,41.88,1.93,15.92,0.00,6.02,149.77,-2.17,7.21,30.16,-2.18,9.49,0.00,9.48,161.35,0.23,22.19,35.77,-0.05,13.53,0.00
$PJCIFN2,23/05/2024 21:17:00,230.37,226.26,229.01,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,302.87,3.72,64.65,43.45,2.50,18.36,0.00,4.88,150.78,-2.77,7.81,31.95,-2.78,10.70,0.00,9.45,159.65,0.20,22.85,36.16,-0.36,13.88,0.00
$PJCIFN2,23/05/2024 21:18:00,232.43,224.33,228.99,0.05,1.32,0.02,0.35,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,296.84,5.48,79.44,41.02,4.28,17.46,0.00,7.25,149.10,-2.17,7.80,31.32,-2.20,10.76,0.00,9.42,160.21,0.58,22.67,36.09,0.23,13.98,0.00
$PJCIFN2,23/05/2024 21:19:00,230.24,227.54,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,302.26,1.95,63.95,40.55,1.93,17.85,0.00,6.07,149.94,-2.76,8.40,31.25,-2.78,10.76,0.00,9.27,159.73,0.18,21.71,36.01,-0.07,13.73,0.00
$PJCIFN2,23/05/2024 21:20:00,230.24,227.41,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,165.45,1.95,62.64,40.46,3.09,16.06,0.00,5.46,150.19,-2.18,5.45,31.91,-2.76,10.77,0.00,9.06,157.05,0.16,22.48,36.25,-0.10,13.67,0.00
$PJCIFN2,23/05/2024 21:21:00,230.11,227.41,229.09,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.23,5.47,64.47,41.67,1.93,16.63,0.00,4.86,149.35,-5.72,8.39,30.66,-1.61,10.73,0.00,9.16,157.18,0.14,21.90,36.24,0.13,13.79,0.00
$PJCIFN2,23/05/2024 21:22:00,229.98,227.16,229.06,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,167.91,2.54,63.03,40.69,1.34,16.07,0.00,6.64,150.03,-1.59,7.24,30.09,-3.97,11.26,0.00,9.72,156.50,0.29,22.83,36.07,-0.14,13.62,0.00
$PJCIFN2,23/05/2024 21:23:00,230.24,227.54,229.03,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.97,4.30,74.66,39.90,3.10,16.10,0.00,7.22,147.58,-2.18,8.98,31.32,-3.35,10.10,0.00,9.13,156.48,0.29,23.47,36.28,-0.03,13.78,0.00
$PJCIFN2,23/05/2024 21:24:00,230.37,227.41,229.10,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.89,1.95,77.33,40.59,2.50,16.05,0.00,6.65,148.85,-2.18,7.80,31.87,-2.19,11.33,0.00,9.10,156.37,0.19,22.58,36.29,-0.11,13.79,0.00
$PJCIFN2,23/05/2024 21:25:00,230.37,227.54,229.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.13,2.53,64.54,41.16,2.52,16.71,0.00,7.22,149.77,-1.59,8.40,31.95,-3.96,10.68,0.00,9.56,156.17,0.33,21.78,36.26,0.05,13.74,0.00
$PJCIFN2,23/05/2024 21:26:00,230.37,227.28,229.13,0.05,0.77,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,177.55,5.48,62.27,42.19,4.25,17.29,0.00,5.47,146.66,-2.17,7.21,30.61,-3.35,9.51,0.00,9.62,157.78,0.45,22.50,35.87,0.06,13.89,0.00
$PJCIFN2,23/05/2024 21:27:00,230.24,227.41,229.19,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.70,4.31,65.82,42.89,3.10,16.63,0.00,7.78,149.35,-1.00,8.40,29.91,-2.78,10.17,0.00,9.76,155.74,0.47,22.22,35.95,0.06,13.74,0.00
$PJCIFN2,23/05/2024 21:28:00,230.24,227.67,229.13,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,164.25,3.12,76.92,41.72,3.10,17.87,0.00,6.65,147.68,-3.95,8.40,31.87,-2.19,11.93,0.00,9.65,155.43,0.21,23.91,36.21,0.33,14.21,0.00
$PJCIFN2,23/05/2024 21:29:00,230.24,227.67,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,168.45,2.53,63.99,41.16,1.93,16.64,0.00,5.48,149.18,-2.18,6.05,31.87,-3.96,8.98,0.00,9.18,155.32,0.14,22.70,35.93,-0.19,13.95,0.00
$PJCIFN2,23/05/2024 21:30:00,232.81,226.90,229.12,0.05,1.32,0.01,0.32,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,300.24,2.51,72.11,42.28,3.70,17.21,0.00,1.93,148.43,-2.18,6.03,31.30,-3.37,9.57,0.00,9.07,158.17,0.13,22.08,36.06,-0.16,13.57,0.00
$PJCIFN2,23/05/2024 21:31:00,230.24,227.67,229.15,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,303.87,5.50,64.54,41.79,3.11,15.47,0.00,6.07,147.84,-5.13,8.40,30.75,-2.78,10.16,0.00,9.15,157.88,0.21,21.95,35.80,-0.14,13.60,0.00
$PJCIFN2,23/05/2024 21:32:00,230.50,227.54,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,305.52,3.12,62.93,40.14,1.93,16.68,0.00,5.47,147.93,-2.75,7.82,31.29,-3.95,10.14,0.00,9.75,158.21,0.15,22.42,35.92,-0.06,13.49,0.00
$PJCIFN2,23/05/2024 21:33:00,230.24,227.67,229.13,0.05,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,303.45,2.53,63.37,42.26,3.10,18.93,0.00,6.08,149.44,-2.16,8.40,31.30,-4.55,9.57,0.00,9.19,158.11,0.24,22.73,35.77,-0.03,14.11,0.00
$PJCIFN2,23/05/2024 21:34:00,230.37,227.54,229.07,0.05,1.25,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,284.47,3.12,67.62,40.23,2.52,19.58,0.00,4.89,146.40,-2.18,6.07,31.30,-3.35,10.09,0.00,8.87,159.40,0.28,21.84,35.91,-0.08,13.90,0.00
$PJCIFN2,23/05/2024 21:35:00,230.24,227.41,229.12,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,302.87,4.89,64.54,41.70,3.11,16.10,0.00,4.30,148.17,-2.76,8.41,30.85,-2.20,10.75,0.00,9.03,157.86,0.31,21.93,35.80,-0.09,13.98,0.00
$PJCIFN2,23/05/2024 21:36:00,232.94,224.59,229.09,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,288.53,2.51,62.75,41.99,1.93,16.09,0.00,6.64,149.52,-1.59,8.39,31.84,-2.19,11.33,0.00,9.04,158.69,0.31,21.92,35.83,0.05,13.72,0.00
$PJCIFN2,23/05/2024 21:37:00,230.24,227.54,229.08,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,299.26,2.53,63.85,40.19,2.51,17.26,0.00,6.64,148.51,-2.77,9.01,31.27,-2.20,11.28,0.00,9.23,158.64,0.36,22.30,35.83,0.09,13.99,0.00
$PJCIFN2,23/05/2024 21:38:00,233.33,223.81,229.10,0.05,1.32,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,295.58,3.12,71.81,40.53,4.28,18.42,0.00,7.82,148.85,-2.77,7.22,30.61,-3.35,8.38,0.00,9.33,159.70,0.19,23.61,35.46,-0.28,13.69,0.00
$PJCIFN2,23/05/2024 21:39:00,230.11,227.41,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,301.77,3.13,64.61,41.79,3.11,16.67,0.00,7.20,148.27,-2.75,8.41,30.72,-2.20,9.61,0.00,9.52,157.85,0.07,22.75,35.48,-0.03,13.88,0.00
$PJCIFN2,23/05/2024 21:40:00,231.78,227.41,229.09,0.05,1.32,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.33,4.27,71.85,41.65,2.51,16.06,0.00,3.70,147.08,-2.18,8.98,31.89,-3.39,11.36,0.00,9.39,158.04,0.32,23.76,35.73,0.04,13.83,0.00
$PJCIFN2,23/05/2024 21:41:00,231.14,226.77,229.05,0.05,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,305.31,3.11,63.30,41.74,4.27,17.11,0.00,6.68,147.39,-2.76,7.25,30.70,-3.37,10.14,0.00,9.24,157.75,0.22,21.40,35.41,-0.16,13.77,0.00
$PJCIFN2,23/05/2024 21:42:00,230.11,227.16,229.06,0.05,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,299.99,3.71,61.65,41.37,3.10,15.45,0.00,3.71,149.10,-4.53,7.22,31.93,-2.78,10.16,0.00,9.66,158.68,0.35,22.85,35.93,0.05,13.56,0.00
$PJCIFN2,23/05/2024 21:43:00,230.37,226.51,229.07,0.05,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,296.82,3.12,64.54,43.11,2.51,17.12,0.00,6.06,150.78,-3.94,7.81,30.18,-4.56,11.36,0.00,9.25,158.14,0.22,22.63,35.63,-0.11,13.80,0.00
$PJCIFN2,23/05/2024 21:44:00,230.63,225.49,229.01,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.92,299.43,1.95,74.32,41.79,1.93,16.64,0.00,4.89,148.60,-2.77,7.10,29.08,-1.61,10.74,0.00,9.08,159.73,0.28,21.87,35.32,0.17,13.92,0.00
$PJCIFN2,23/05/2024 21:45:00,230.24,227.28,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,303.21,1.95,65.05,41.63,2.51,16.66,0.00,6.65,151.19,-2.77,7.82,30.65,-2.20,10.18,0.00,9.45,158.01,0.18,22.84,35.68,-0.02,13.76,0.00
$PJCIFN2,23/05/2024 21:46:00,230.50,224.71,229.00,0.06,1.21,0.01,0.34,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,272.54,3.11,77.87,46.25,3.08,16.73,0.00,4.89,149.61,-2.76,6.65,30.70,-2.78,10.74,0.00,9.29,159.32,0.25,22.60,36.10,0.08,13.63,0.00
$PJCIFN2,23/05/2024 21:47:00,230.24,227.41,229.10,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,297.41,3.70,65.09,40.71,2.52,16.64,0.00,7.23,149.94,-2.17,8.99,31.23,-1.61,11.36,0.00,9.36,157.96,0.26,22.11,35.76,0.10,13.98,0.00
$PJCIFN2,23/05/2024 21:48:00,230.37,223.43,228.95,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,295.07,1.94,67.47,41.65,2.49,16.04,0.00,4.88,148.93,-2.18,7.21,30.72,-1.61,11.34,0.00,8.93,158.37,0.06,22.77,35.96,-0.08,13.63,0.00
$PJCIFN2,23/05/2024 21:49:00,230.37,227.41,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,299.60,2.53,63.30,41.23,1.92,16.59,0.00,6.07,144.98,-1.59,7.80,31.30,-3.37,11.33,0.00,9.27,158.03,0.22,21.96,35.79,-0.27,13.78,0.00
$PJCIFN2,23/05/2024 21:50:00,230.50,227.54,228.99,0.05,0.80,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,181.52,3.72,65.71,41.13,2.51,16.63,0.00,5.47,149.52,-2.18,8.40,30.72,-3.35,10.68,0.00,8.92,157.68,0.06,22.05,35.74,0.02,13.72,0.00
$PJCIFN2,23/05/2024 21:51:00,230.24,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.59,3.12,62.16,40.73,3.69,17.25,0.00,7.23,149.27,-4.55,7.81,31.23,-2.78,10.77,0.00,9.55,155.58,0.02,21.84,35.58,-0.09,13.71,0.00
$PJCIFN2,23/05/2024 21:52:00,230.24,227.41,229.03,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.49,167.93,1.94,72.57,40.57,1.93,16.65,0.00,7.23,148.01,-2.77,7.21,29.00,-2.20,10.77,0.00,10.05,155.86,0.11,22.82,35.44,0.09,13.47,0.00
$PJCIFN2,23/05/2024 21:53:00,230.24,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,167.28,1.95,64.47,40.05,1.91,15.47,0.00,7.24,149.61,-1.58,8.98,30.73,-2.19,11.85,0.00,9.39,156.08,0.26,22.89,35.46,-0.03,13.64,0.00
$PJCIFN2,23/05/2024 21:54:00,230.11,227.41,229.01,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.15,166.36,4.89,71.64,40.62,1.93,16.65,0.00,4.88,148.27,-2.17,7.22,29.98,-3.93,10.14,0.00,9.25,156.21,0.45,22.58,35.41,0.11,13.66,0.00
$PJCIFN2,23/05/2024 21:55:00,230.11,227.54,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,168.56,2.53,64.69,41.18,1.93,16.06,0.00,6.05,146.99,-3.35,9.57,31.30,-3.97,10.13,0.00,9.24,156.29,0.36,22.19,35.71,-0.05,13.70,0.00
$PJCIFN2,23/05/2024 21:56:00,229.98,227.41,229.06,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.55,3.11,75.58,39.92,2.52,16.63,0.00,5.45,148.85,-3.94,8.39,30.61,-2.79,11.27,0.00,9.27,156.62,0.34,23.04,35.52,0.04,13.58,0.00
$PJCIFN2,23/05/2024 21:57:00,229.98,227.54,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.76,1.95,63.88,41.16,2.51,16.06,0.00,5.45,150.11,-1.59,9.00,31.18,-2.78,11.33,0.00,9.04,156.69,0.38,22.04,35.81,0.13,13.90,0.00
$PJCIFN2,23/05/2024 21:58:00,230.24,227.41,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,167.58,2.52,65.09,41.18,1.92,15.99,0.00,6.06,147.59,-2.77,6.64,31.29,-3.37,9.50,0.00,8.94,156.80,0.32,22.81,35.61,-0.16,13.76,0.00
$PJCIFN2,23/05/2024 21:59:00,230.11,227.16,229.01,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.86,4.30,63.15,40.50,2.52,16.06,0.00,6.64,149.86,-2.77,8.98,31.27,-2.19,11.26,0.00,8.99,157.03,0.46,22.13,35.74,0.12,13.70,0.00
$PJCIFN2,23/05/2024 22:00:00,232.43,224.59,229.05,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,304.67,3.11,74.07,39.92,1.89,15.99,0.00,6.64,148.60,-1.59,7.83,31.25,-2.78,11.91,0.00,8.94,159.50,0.36,22.25,35.69,-0.07,13.76,0.00
$PJCIFN2,23/05/2024 22:01:00,230.37,227.41,229.05,0.06,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,302.52,3.68,67.31,40.48,1.92,16.65,0.00,6.64,149.35,-1.59,8.37,30.72,-1.61,11.94,0.00,9.02,159.46,0.37,22.57,35.91,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 22:02:00,230.11,227.03,228.93,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,298.34,2.53,77.29,40.62,1.34,16.06,0.00,7.23,152.38,-3.35,8.39,31.25,-2.78,10.74,0.00,9.64,161.65,0.37,22.99,36.08,0.01,13.87,0.00
$PJCIFN2,23/05/2024 22:03:00,229.98,227.03,229.02,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.08,2.53,61.65,41.65,1.33,15.51,0.00,6.65,148.10,-1.59,8.97,31.34,-1.61,12.50,0.00,9.08,159.63,0.36,21.93,35.86,-0.12,13.74,0.00
$PJCIFN2,23/05/2024 22:04:00,230.24,227.03,229.00,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,302.91,1.95,75.95,39.99,1.34,16.66,0.00,6.64,148.77,-1.59,8.98,30.66,-1.61,10.73,0.00,9.39,160.32,0.17,23.69,35.90,0.05,13.80,0.00
$PJCIFN2,23/05/2024 22:05:00,230.50,227.54,229.04,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,299.67,1.95,63.26,41.04,1.93,16.67,0.00,6.05,149.69,-2.76,8.39,30.68,-2.19,10.70,0.00,9.48,159.55,0.10,21.74,35.85,-0.18,13.59,0.00
$PJCIFN2,23/05/2024 22:06:00,230.24,226.13,228.99,0.06,1.32,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,298.06,2.53,70.74,43.66,2.52,18.41,0.00,5.99,150.87,-3.36,8.43,29.19,-2.78,10.16,0.00,9.68,161.20,0.31,22.91,35.89,0.13,13.84,0.00
$PJCIFN2,23/05/2024 22:07:00,230.24,227.16,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.16,2.54,64.03,41.65,2.51,17.26,0.00,6.06,148.35,-3.95,7.80,30.63,-2.76,11.24,0.00,9.41,159.81,0.42,22.29,36.00,0.07,13.87,0.00
$PJCIFN2,23/05/2024 22:08:00,230.24,224.59,228.91,0.05,1.26,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,0.00,0.06,0.00,11.97,282.76,1.94,72.99,41.55,2.51,17.45,0.00,3.71,149.02,-2.77,7.83,28.99,-2.19,11.27,0.00,9.10,160.94,-0.02,22.87,35.98,0.01,13.86,0.00
$PJCIFN2,23/05/2024 22:09:00,230.24,227.54,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,303.43,3.12,65.05,40.55,1.92,16.67,0.00,5.47,151.63,-1.59,7.81,31.80,-2.78,11.34,0.00,9.23,160.02,0.25,22.28,36.01,-0.05,13.90,0.00
$PJCIFN2,23/05/2024 22:10:00,230.11,224.84,228.94,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.35,1.95,64.43,42.77,1.93,15.97,0.00,6.65,151.29,-6.30,7.82,31.87,-2.20,11.29,0.00,9.16,163.49,0.11,22.16,36.34,0.05,13.73,0.00
$PJCIFN2,23/05/2024 22:11:00,231.01,226.13,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,306.77,2.53,63.92,41.09,1.94,16.06,0.00,6.71,151.20,-1.00,8.97,31.89,-1.02,11.91,0.00,9.34,162.17,0.41,22.57,36.17,0.03,13.82,0.00
$PJCIFN2,23/05/2024 22:12:00,230.24,227.16,228.95,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.16,1.95,75.49,42.21,2.52,15.52,0.00,6.61,149.60,-3.95,7.81,32.41,-2.76,11.26,0.00,9.69,161.98,0.19,22.06,36.40,0.11,13.90,0.00
$PJCIFN2,23/05/2024 22:13:00,230.63,227.28,229.06,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,302.26,1.96,74.86,41.70,1.92,15.55,0.00,6.06,145.88,-3.34,7.80,31.89,-2.78,12.42,0.00,9.25,161.57,0.14,22.40,36.19,0.07,13.87,0.00
$PJCIFN2,23/05/2024 22:14:00,230.37,225.36,228.94,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.46,301.57,1.95,62.71,41.67,1.93,16.08,0.00,5.97,150.78,-2.18,7.81,27.33,-2.78,10.17,0.00,9.26,164.82,0.25,22.67,36.04,0.07,13.62,0.00
$PJCIFN2,23/05/2024 22:15:00,230.24,227.41,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.77,1.95,63.23,41.63,1.92,17.26,0.00,6.66,150.87,-1.00,8.41,29.59,-2.19,10.79,0.00,9.24,161.16,0.39,22.84,35.93,-0.05,13.67,0.00
$PJCIFN2,23/05/2024 22:16:00,230.37,224.59,229.00,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,304.85,1.95,68.13,39.99,1.34,15.47,0.00,7.23,150.19,-1.59,8.80,30.77,-2.16,11.33,0.00,9.25,163.24,0.18,22.55,35.67,-0.09,13.57,0.00
$PJCIFN2,23/05/2024 22:17:00,230.11,226.51,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.71,1.95,65.71,39.49,2.51,16.63,0.00,6.65,149.94,-1.59,8.41,30.11,-2.17,10.12,0.00,9.39,160.71,0.21,22.50,35.56,0.02,13.65,0.00
$PJCIFN2,23/05/2024 22:18:00,230.24,222.40,228.96,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.32,300.33,1.95,76.62,44.28,1.93,16.07,0.00,7.23,149.94,-1.00,7.83,31.66,-2.18,10.79,0.00,9.51,162.23,0.29,22.55,36.11,0.08,13.64,0.00
$PJCIFN2,23/05/2024 22:19:00,230.24,227.41,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.18,1.95,62.82,40.19,1.93,15.51,0.00,7.22,147.09,-1.00,8.98,32.44,-1.61,11.87,0.00,9.47,159.61,0.32,22.29,36.00,0.00,13.91,0.00
$PJCIFN2,23/05/2024 22:20:00,232.68,225.87,229.14,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,298.88,1.36,64.61,40.17,2.50,16.55,0.00,6.06,148.10,-1.59,7.81,30.60,-2.20,11.37,0.00,9.04,156.80,0.11,22.03,35.75,-0.16,13.75,0.00
$PJCIFN2,23/05/2024 22:21:00,230.24,227.67,229.17,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,302.43,4.30,64.72,39.99,1.93,15.49,0.00,6.08,143.72,-2.18,8.98,30.18,-1.61,11.35,0.00,9.36,156.76,0.28,21.90,35.63,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 22:22:00,230.11,226.26,229.13,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.20,1.95,75.62,39.94,1.92,16.52,0.00,6.63,148.43,-2.18,8.97,31.78,-2.19,11.31,0.00,9.80,157.07,0.35,22.03,35.89,0.04,13.88,0.00
$PJCIFN2,23/05/2024 22:23:00,230.24,227.54,229.14,0.05,1.30,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,296.50,1.95,81.42,41.27,2.50,16.09,0.00,7.23,143.62,-2.78,8.39,32.48,-2.20,11.95,0.00,9.25,156.37,0.07,23.00,35.99,-0.12,13.65,0.00
$PJCIFN2,23/05/2024 22:24:00,230.37,227.28,229.10,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,300.75,1.95,73.78,40.48,1.93,16.07,0.00,5.48,149.35,-2.18,8.39,28.99,-2.20,11.33,0.00,8.93,156.99,0.24,22.10,35.69,0.05,13.79,0.00
$PJCIFN2,23/05/2024 22:25:00,230.24,227.54,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,297.67,1.94,64.47,40.01,2.50,16.05,0.00,6.66,146.75,-1.00,9.00,31.78,-2.19,11.35,0.00,8.89,156.45,0.24,21.70,35.88,0.01,13.85,0.00
$PJCIFN2,23/05/2024 22:26:00,230.63,226.64,229.00,0.05,1.28,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,292.56,1.95,65.24,39.64,1.93,15.51,0.00,5.42,147.34,-1.59,7.72,29.23,-1.61,11.34,0.00,8.89,159.81,0.14,22.56,35.81,-0.09,13.75,0.00
$PJCIFN2,23/05/2024 22:27:00,230.24,226.77,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,10.78,303.56,1.94,63.99,40.64,1.92,15.47,0.00,7.25,148.93,-1.00,8.99,31.95,-2.20,11.93,0.00,9.07,156.84,0.42,22.40,35.86,-0.02,13.89,0.00
$PJCIFN2,23/05/2024 22:28:00,230.24,222.91,228.96,0.05,1.28,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.63,285.81,2.52,73.82,40.76,1.93,16.08,0.00,6.06,147.25,-1.59,8.39,31.34,-2.18,11.35,0.00,9.30,157.49,0.25,22.71,36.01,0.07,13.75,0.00
$PJCIFN2,23/05/2024 22:29:00,230.24,227.41,229.16,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.55,298.09,1.36,64.98,39.92,1.92,16.05,0.00,6.65,147.84,-1.59,8.43,31.30,-2.19,10.75,0.00,9.41,156.87,0.13,22.10,35.51,-0.02,13.77,0.00
$PJCIFN2,23/05/2024 22:30:00,233.07,225.74,229.11,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.07,292.33,2.53,62.09,40.01,1.92,16.02,0.00,7.20,148.10,-2.75,7.21,32.52,-1.61,11.26,0.00,9.21,157.40,0.13,22.11,35.50,0.05,13.72,0.00
$PJCIFN2,23/05/2024 22:31:00,231.01,227.41,229.18,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,299.75,1.95,63.37,39.69,1.35,16.06,0.00,7.79,147.34,-1.00,7.82,31.91,-2.20,10.68,0.00,9.48,156.71,0.27,22.37,35.68,-0.14,13.64,0.00
$PJCIFN2,23/05/2024 22:32:00,230.24,226.64,229.12,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,301.64,1.95,70.94,40.59,1.34,15.49,0.00,7.25,148.01,-1.59,7.81,31.32,-1.61,10.76,0.00,9.82,156.75,0.08,22.21,35.55,-0.14,13.51,0.00
$PJCIFN2,23/05/2024 22:33:00,230.37,226.38,229.10,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,11.86,303.63,1.92,79.76,41.97,1.93,15.47,0.00,7.21,144.45,-1.59,7.82,31.34,-1.61,11.86,0.00,9.09,156.37,-0.02,23.46,35.79,0.01,13.75,0.00
$PJCIFN2,23/05/2024 22:34:00,229.98,227.41,229.07,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,301.26,1.94,76.07,41.16,1.93,16.63,0.00,5.48,148.76,-2.18,8.34,31.89,-2.20,11.34,0.00,9.05,156.48,0.08,21.83,35.84,-0.12,13.70,0.00
$PJCIFN2,23/05/2024 22:35:00,230.37,227.54,229.10,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,296.50,1.95,63.37,41.11,1.93,15.45,0.00,7.21,147.51,-1.59,10.11,31.82,-1.60,11.86,0.00,9.19,157.01,0.24,22.12,35.90,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 22:36:00,230.11,227.41,229.11,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,298.93,1.94,61.58,41.13,1.34,16.06,0.00,6.07,147.67,-2.18,7.82,30.75,-2.19,11.33,0.00,9.13,157.94,0.14,22.23,35.55,-0.21,13.72,0.00
$PJCIFN2,23/05/2024 22:37:00,230.24,227.41,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,298.34,1.95,63.92,40.46,1.34,15.46,0.00,6.65,147.76,-1.00,8.97,30.70,-1.02,11.36,0.00,8.96,156.65,0.25,21.75,36.03,0.06,13.64,0.00
$PJCIFN2,23/05/2024 22:38:00,230.11,222.79,228.96,0.05,1.21,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,272.21,1.36,79.04,42.91,1.93,16.04,0.00,6.07,149.94,-1.59,8.41,30.08,-1.61,11.91,0.00,9.15,160.11,0.26,23.33,35.83,-0.08,13.77,0.00
$PJCIFN2,23/05/2024 22:39:00,230.24,227.54,229.05,0.05,1.30,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,296.67,1.95,65.13,39.33,1.93,15.53,0.00,6.63,148.10,-1.59,8.99,31.80,-2.19,11.36,0.00,9.14,157.02,0.17,21.71,35.73,0.00,13.73,0.00
$PJCIFN2,23/05/2024 22:40:00,230.11,224.33,228.95,0.06,1.31,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,299.43,2.52,71.48,43.50,1.34,16.08,0.00,6.65,148.60,-1.59,8.40,30.72,-1.61,11.27,0.00,9.11,161.20,0.10,22.04,35.54,-0.07,13.70,0.00
$PJCIFN2,23/05/2024 22:41:00,232.81,226.38,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,302.46,2.52,61.78,41.13,1.93,15.47,0.00,7.21,147.60,-2.16,8.40,30.73,-2.18,11.85,0.00,9.36,160.01,0.24,22.25,35.76,-0.06,13.74,0.00
$PJCIFN2,23/05/2024 22:42:00,230.24,226.26,229.11,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,304.35,1.93,67.88,40.59,1.93,16.04,0.00,7.73,149.69,-1.60,8.40,31.98,-1.61,11.36,0.00,9.92,159.60,0.14,22.28,35.62,0.18,13.67,0.00
$PJCIFN2,23/05/2024 22:43:00,231.27,226.64,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,302.81,1.95,65.09,41.09,1.93,15.45,0.00,6.04,145.69,-1.59,8.97,31.30,-1.61,11.35,0.00,9.36,159.31,0.15,22.90,35.45,-0.10,13.65,0.00
$PJCIFN2,23/05/2024 22:44:00,230.37,227.41,229.06,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,304.11,1.94,78.50,40.43,1.93,15.51,0.00,6.66,147.50,-1.59,8.39,30.75,-1.61,11.28,0.00,9.28,159.70,0.24,22.11,35.50,-0.06,13.57,0.00
$PJCIFN2,23/05/2024 22:45:00,230.50,227.67,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.87,300.18,1.95,63.92,39.87,1.34,15.94,0.00,7.23,149.77,-1.59,7.81,29.57,-2.19,11.93,0.00,9.29,159.63,0.07,21.29,35.36,-0.18,13.65,0.00
$PJCIFN2,23/05/2024 22:46:00,230.11,226.77,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.89,1.95,68.56,41.11,1.93,15.41,0.00,6.66,150.28,-1.00,8.39,31.27,-1.60,11.34,0.00,9.22,161.13,0.23,23.00,35.67,0.12,13.83,0.00
$PJCIFN2,23/05/2024 22:47:00,230.24,226.38,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,302.37,1.95,63.52,39.85,1.91,15.47,0.00,7.25,149.60,-1.00,8.99,31.89,-2.20,11.26,0.00,9.10,160.54,0.34,21.76,35.56,-0.02,13.69,0.00
$PJCIFN2,23/05/2024 22:48:00,230.11,227.41,229.05,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,306.69,1.95,76.74,41.70,1.34,16.04,0.00,6.03,148.85,-1.59,7.81,30.79,-2.79,11.34,0.00,8.98,162.32,0.13,23.07,35.54,-0.15,13.68,0.00
$PJCIFN2,23/05/2024 22:49:00,230.37,227.54,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,299.67,1.95,63.37,40.53,1.34,15.54,0.00,6.66,149.52,-1.00,8.41,32.92,-1.61,11.91,0.00,9.04,160.63,0.28,22.21,35.69,0.02,13.73,0.00
$PJCIFN2,23/05/2024 22:50:00,230.37,223.69,228.99,0.05,1.27,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,283.35,1.36,74.95,42.19,1.91,16.04,0.00,6.06,151.36,-1.59,7.80,31.84,-2.19,10.70,0.00,8.92,161.01,0.13,21.95,35.82,0.01,13.69,0.00
$PJCIFN2,23/05/2024 22:51:00,232.04,227.41,229.05,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,300.92,1.95,63.88,39.36,1.34,16.06,0.00,6.65,149.75,-1.59,8.99,31.30,-2.20,11.33,0.00,8.96,158.46,0.30,21.91,35.66,-0.15,13.85,0.00
$PJCIFN2,23/05/2024 22:52:00,230.11,226.64,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,298.73,2.54,62.75,39.96,1.93,15.52,0.00,6.06,150.70,-1.00,8.39,32.42,-1.61,11.35,0.00,9.47,159.05,0.40,22.26,35.93,0.14,13.80,0.00
$PJCIFN2,23/05/2024 22:53:00,230.24,226.13,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,302.70,1.94,64.36,41.04,1.92,16.05,0.00,6.65,143.27,-2.17,7.25,31.87,-2.18,11.28,0.00,9.11,158.46,0.43,22.59,35.92,0.04,13.70,0.00
$PJCIFN2,23/05/2024 22:54:00,229.98,227.28,229.03,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.01,1.95,77.20,41.60,1.92,16.05,0.00,7.23,150.61,-1.59,7.83,30.13,-1.61,11.88,0.00,9.26,158.69,0.30,22.01,35.92,-0.03,13.71,0.00
$PJCIFN2,23/05/2024 22:55:00,230.11,227.28,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,302.18,1.95,62.75,40.55,1.34,16.09,0.00,6.65,147.91,-2.16,7.81,31.37,-2.18,11.87,0.00,9.38,158.73,0.19,21.76,35.65,-0.08,13.68,0.00
$PJCIFN2,23/05/2024 22:56:00,230.11,227.67,229.07,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.87,1.95,62.13,41.25,1.93,15.48,0.00,6.63,151.62,-1.59,8.41,31.93,-2.19,11.87,0.00,9.53,159.05,0.30,22.37,35.88,-0.05,13.67,0.00
$PJCIFN2,23/05/2024 22:57:00,229.98,227.03,229.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.06,302.20,1.94,62.64,40.50,1.92,15.50,0.00,7.18,151.29,-1.59,8.40,31.30,-2.19,11.30,0.00,9.39,159.03,0.28,21.41,36.02,0.07,13.78,0.00
$PJCIFN2,23/05/2024 22:58:00,230.11,227.67,229.04,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.77,1.94,74.66,40.82,1.92,15.99,0.00,6.61,149.19,-2.75,8.39,29.94,-2.77,11.87,0.00,9.41,160.28,0.31,23.19,35.80,0.04,13.76,0.00
$PJCIFN2,23/05/2024 22:59:00,230.24,227.28,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.29,298.50,2.51,64.94,41.11,1.93,15.49,0.00,6.07,149.02,-1.59,8.41,31.34,-2.20,11.35,0.00,9.02,158.88,0.27,22.15,36.03,0.00,13.64,0.00
$PJCIFN2,23/05/2024 23:00:00,230.11,223.43,228.88,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,312.24,1.94,78.28,40.62,1.34,15.48,0.00,6.05,150.27,-1.00,8.18,30.65,-1.60,11.25,0.00,9.10,163.10,0.36,22.38,36.08,-0.11,13.71,0.00
$PJCIFN2,23/05/2024 23:01:00,231.91,227.03,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,304.11,2.53,63.30,40.39,1.92,16.08,0.00,6.64,150.78,-2.17,9.01,31.30,-1.61,11.81,0.00,9.05,161.84,0.18,21.32,36.45,-0.05,13.77,0.00
$PJCIFN2,23/05/2024 23:02:00,229.86,226.64,228.92,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,305.59,1.95,60.92,42.21,1.93,15.94,0.00,6.64,149.19,-2.17,8.39,31.30,-1.60,11.30,0.00,9.66,163.00,0.26,22.53,36.42,-0.02,13.61,0.00
$PJCIFN2,23/05/2024 23:03:00,232.04,225.87,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,300.04,1.95,65.05,40.55,1.95,16.24,0.00,6.66,150.03,-2.18,8.44,32.37,-2.19,11.37,0.00,9.03,160.81,0.24,22.05,36.09,-0.08,13.58,0.00
$PJCIFN2,23/05/2024 23:04:00,230.24,227.16,228.95,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,301.74,1.95,76.03,40.43,1.92,15.51,0.00,6.61,149.02,-1.00,8.40,31.36,-1.61,11.29,0.00,9.10,160.36,0.26,25.40,35.92,-0.11,13.71,0.00
$PJCIFN2,23/05/2024 23:05:00,230.37,227.28,229.05,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,301.92,1.95,63.26,40.48,1.93,15.36,0.00,7.21,149.02,-1.00,8.98,31.77,-2.19,11.29,0.00,9.19,160.28,0.34,22.71,35.85,0.10,13.81,0.00
$PJCIFN2,23/05/2024 23:06:00,230.24,227.28,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.58,1.94,62.27,41.16,1.34,16.09,0.00,5.47,149.35,-2.18,7.81,30.09,-2.20,11.33,0.00,9.43,161.13,0.28,22.41,35.76,0.01,13.57,0.00
$PJCIFN2,23/05/2024 23:07:00,230.24,225.87,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.38,1.94,66.18,41.27,1.34,15.53,0.00,6.65,148.51,-1.59,8.99,30.09,-1.61,11.36,0.00,9.37,159.40,0.20,21.91,35.59,-0.10,13.78,0.00
$PJCIFN2,23/05/2024 23:08:00,230.24,226.26,229.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,301.50,1.95,61.82,41.32,1.34,15.48,0.00,7.73,148.35,-1.59,8.41,30.75,-2.19,11.98,0.00,9.32,161.49,0.16,22.38,35.76,-0.14,13.72,0.00
$PJCIFN2,23/05/2024 23:09:00,230.11,227.28,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.59,1.36,64.98,40.39,1.93,16.06,0.00,6.65,147.60,-1.59,8.40,31.87,-2.19,11.34,0.00,9.29,159.29,0.13,22.96,35.62,-0.05,13.63,0.00
$PJCIFN2,23/05/2024 23:10:00,230.75,223.94,229.03,0.05,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,287.70,2.51,76.62,39.90,1.34,16.09,0.00,7.25,148.85,-1.00,8.40,31.86,-2.77,11.35,0.00,9.28,157.76,0.29,21.96,35.85,-0.11,13.66,0.00
$PJCIFN2,23/05/2024 23:11:00,232.43,226.26,229.16,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,299.97,1.95,64.54,42.26,1.34,15.51,0.00,6.63,148.43,-1.59,8.39,30.73,-2.78,11.35,0.00,9.33,156.81,0.19,22.34,35.87,-0.01,13.81,0.00
$PJCIFN2,23/05/2024 23:12:00,230.24,227.28,229.06,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,300.16,2.54,62.20,40.99,1.93,15.47,0.00,7.84,149.27,-2.18,8.98,30.13,-1.61,11.29,0.00,9.66,156.75,0.12,22.09,35.85,-0.06,13.70,0.00
$PJCIFN2,23/05/2024 23:13:00,231.40,225.61,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.79,297.96,1.93,62.71,41.16,1.93,16.06,0.00,6.07,144.58,-1.00,8.98,31.89,-1.62,11.33,0.00,8.97,156.74,0.30,21.85,35.73,0.06,13.72,0.00
$PJCIFN2,23/05/2024 23:14:00,230.24,227.41,229.05,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,300.92,2.54,75.66,40.53,1.93,15.47,0.00,7.27,148.18,-1.58,8.40,31.91,-3.35,11.90,0.00,9.09,158.40,0.17,23.86,35.61,-0.02,13.59,0.00
$PJCIFN2,23/05/2024 23:15:00,230.24,227.67,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.31,300.09,1.36,63.40,41.18,1.93,16.06,0.00,6.67,141.93,-1.59,8.98,31.37,-2.19,10.75,0.00,9.02,156.13,0.10,21.88,35.80,0.05,13.74,0.00
$PJCIFN2,23/05/2024 23:16:00,230.11,227.67,229.09,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,296.75,1.95,64.47,39.96,1.34,15.47,0.00,6.08,149.10,-2.77,8.34,31.84,-2.20,11.36,0.00,8.91,157.42,0.06,22.25,35.56,-0.03,13.74,0.00
$PJCIFN2,23/05/2024 23:17:00,230.24,227.54,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.43,2.54,63.40,40.57,2.51,15.49,0.00,7.23,148.60,-2.18,8.39,31.30,-2.19,11.88,0.00,9.21,156.46,0.23,21.49,35.88,0.00,13.74,0.00
$PJCIFN2,23/05/2024 23:18:00,230.37,226.26,229.05,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,285.44,2.53,62.09,39.90,1.93,16.06,0.00,6.57,149.10,-2.18,8.41,30.34,-1.61,10.77,0.00,9.20,158.31,0.11,22.67,35.64,-0.11,13.67,0.00
$PJCIFN2,23/05/2024 23:19:00,230.24,227.54,229.09,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.98,295.41,1.35,63.95,40.53,1.93,15.46,0.00,7.22,148.51,-2.18,8.36,31.37,-2.20,12.43,0.00,9.30,156.70,-0.02,22.23,35.74,-0.01,13.69,0.00
$PJCIFN2,23/05/2024 23:20:00,230.24,224.20,228.96,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.84,1.95,78.50,40.53,1.93,16.06,0.00,6.66,148.10,-1.58,7.82,31.91,-2.20,11.77,0.00,9.33,163.73,0.27,21.94,35.67,-0.11,13.72,0.00
$PJCIFN2,23/05/2024 23:21:00,230.24,225.23,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,308.05,1.95,66.30,41.13,1.92,15.49,0.00,7.20,147.84,-1.60,8.97,31.11,-2.18,11.92,0.00,9.40,163.60,0.18,22.95,35.71,-0.01,13.70,0.00
$PJCIFN2,23/05/2024 23:22:00,230.50,227.03,229.05,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,307.69,1.95,75.49,41.09,1.34,16.54,0.00,6.66,147.84,-1.59,8.39,31.32,-1.61,10.76,0.00,9.87,161.57,0.10,22.00,35.66,-0.03,13.71,0.00
$PJCIFN2,23/05/2024 23:23:00,232.94,226.77,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,306.17,1.95,63.37,41.60,1.34,16.09,0.00,7.19,149.77,-1.59,8.40,31.34,-2.19,11.35,0.00,9.36,162.52,0.34,21.75,35.88,-0.12,13.79,0.00
$PJCIFN2,23/05/2024 23:24:00,230.50,227.28,229.02,0.06,1.34,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.15,305.35,3.71,71.30,39.99,1.34,16.03,0.00,6.08,147.34,-2.18,7.24,30.66,-2.19,11.35,0.00,9.09,161.57,0.16,23.13,35.48,0.00,13.67,0.00
$PJCIFN2,23/05/2024 23:25:00,230.75,227.54,229.06,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.28,3.71,66.37,41.72,2.52,15.98,0.00,7.21,147.42,-4.54,8.99,30.20,-2.76,11.26,0.00,9.14,161.79,0.19,22.16,35.74,-0.03,13.70,0.00
$PJCIFN2,23/05/2024 23:26:00,230.11,226.77,228.97,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,309.97,1.95,73.82,40.62,3.10,15.50,0.00,5.46,149.35,-2.76,7.80,29.93,-2.79,10.68,0.00,8.78,163.27,0.02,22.63,35.52,0.08,13.68,0.00
$PJCIFN2,23/05/2024 23:27:00,230.37,226.77,228.98,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,303.15,3.72,63.26,41.65,1.93,16.06,0.00,6.66,145.81,-2.17,8.99,31.34,-2.80,10.12,0.00,8.97,161.63,0.15,21.70,35.65,-0.08,13.77,0.00
$PJCIFN2,23/05/2024 23:28:00,230.24,227.41,228.97,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,306.35,2.54,62.34,41.65,1.93,16.63,0.00,6.07,147.34,-2.75,7.75,31.32,-2.19,10.75,0.00,9.06,163.39,0.14,22.05,36.07,0.06,13.69,0.00
$PJCIFN2,23/05/2024 23:29:00,230.37,226.38,229.04,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,304.01,2.53,64.58,42.79,1.92,16.06,0.00,7.19,146.84,-2.17,8.40,30.21,-2.19,11.87,0.00,8.98,161.50,0.16,22.45,35.62,-0.05,13.71,0.00
$PJCIFN2,23/05/2024 23:30:00,230.24,223.56,228.91,0.05,1.35,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,307.62,1.94,71.52,39.36,1.93,15.48,0.00,7.20,149.10,-1.59,7.80,31.32,-1.02,11.35,0.00,8.92,161.48,0.18,22.28,35.68,0.15,13.58,0.00
$PJCIFN2,23/05/2024 23:31:00,230.37,225.87,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,300.62,2.53,64.54,41.70,1.91,16.04,0.00,6.65,146.75,-2.18,7.81,30.73,-3.96,10.74,0.00,9.34,160.22,0.36,21.83,35.53,0.04,13.67,0.00
$PJCIFN2,23/05/2024 23:32:00,230.37,227.03,229.01,0.06,1.33,0.01,0.34,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,302.74,1.95,77.33,39.29,1.93,17.20,0.00,6.06,146.34,-2.16,8.39,31.73,-2.79,11.29,0.00,10.03,159.56,0.20,22.63,35.73,-0.16,13.81,0.00
$PJCIFN2,23/05/2024 23:33:00,232.94,226.90,229.14,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.68,306.97,2.53,63.33,41.27,2.51,16.03,0.00,6.62,148.76,-3.36,8.98,28.35,-1.61,11.31,0.00,9.55,159.86,0.02,21.28,35.38,-0.09,13.62,0.00
$PJCIFN2,23/05/2024 23:34:00,230.11,227.54,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,305.94,2.53,61.51,40.80,1.93,19.62,0.00,6.66,148.01,-3.36,7.83,31.34,-3.96,11.35,0.00,9.28,160.06,0.15,23.26,35.41,-0.19,13.79,0.00
$PJCIFN2,23/05/2024 23:35:00,232.68,227.41,229.07,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.35,1.95,62.71,39.47,1.92,16.06,0.00,6.05,147.77,-1.59,8.41,32.30,-1.02,11.83,0.00,9.01,160.14,0.17,21.36,35.64,-0.03,13.69,0.00
$PJCIFN2,23/05/2024 23:36:00,230.24,226.26,228.96,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,311.01,1.95,76.70,40.03,1.93,15.53,0.00,7.24,150.11,-1.58,8.40,30.58,-2.20,11.34,0.00,9.09,160.28,0.14,22.38,35.74,-0.03,13.64,0.00
$PJCIFN2,23/05/2024 23:37:00,230.24,227.28,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,10.82,304.25,3.12,63.88,41.04,1.92,16.11,0.00,6.05,147.50,-2.18,8.98,30.06,-2.79,11.85,0.00,9.05,160.30,0.28,22.05,35.46,-0.13,13.57,0.00
$PJCIFN2,23/05/2024 23:38:00,230.24,227.03,228.94,0.06,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,305.65,2.52,74.41,43.45,1.93,17.24,0.00,6.05,151.21,-2.76,5.43,29.99,-4.54,10.74,0.00,9.08,164.78,0.27,22.28,35.80,-0.17,13.76,0.00
$PJCIFN2,23/05/2024 23:39:00,229.98,227.41,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.67,3.10,62.85,41.04,1.93,16.06,0.00,6.65,150.61,-2.18,7.82,30.77,-2.19,10.74,0.00,9.07,161.22,0.32,22.29,35.67,-0.04,13.89,0.00
$PJCIFN2,23/05/2024 23:40:00,230.24,225.61,228.87,0.05,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,306.04,3.72,68.75,40.46,1.91,16.12,0.00,6.06,150.45,-3.35,7.75,31.78,-2.20,11.83,0.00,8.92,162.64,0.11,22.45,35.73,0.11,13.70,0.00
$PJCIFN2,23/05/2024 23:41:00,231.40,226.26,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.02,301.71,1.95,63.33,41.71,1.93,16.05,0.00,6.61,150.78,-2.17,9.59,30.72,-2.78,11.29,0.00,8.99,162.29,0.04,21.97,35.68,0.01,13.71,0.00
$PJCIFN2,23/05/2024 23:42:00,230.24,226.51,228.91,0.05,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,305.52,3.70,78.54,41.67,1.92,16.63,0.00,4.89,151.03,-1.59,8.40,30.13,-1.61,10.74,0.00,9.40,161.41,0.27,23.18,35.88,0.00,13.80,0.00
$PJCIFN2,23/05/2024 23:43:00,233.33,226.51,229.03,0.05,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.62,2.54,65.05,42.58,2.51,17.11,0.00,5.44,151.53,-1.59,9.00,30.72,-1.61,11.35,0.00,9.05,161.78,0.30,22.22,35.90,-0.07,13.65,0.00
$PJCIFN2,23/05/2024 23:44:00,230.24,226.77,228.97,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,300.65,1.95,62.64,42.16,1.93,15.48,0.00,5.46,149.77,-1.59,7.81,31.89,-2.78,11.30,0.00,9.19,161.80,0.41,22.66,35.82,0.10,13.74,0.00
$PJCIFN2,23/05/2024 23:45:00,231.78,227.16,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.94,1.95,64.43,40.53,2.52,15.94,0.00,6.65,149.94,-2.17,8.40,31.27,-2.19,11.32,0.00,9.48,161.29,0.19,21.77,35.81,0.04,13.63,0.00
$PJCIFN2,23/05/2024 23:46:00,230.24,227.28,228.95,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,303.01,1.95,71.60,41.06,1.34,15.47,0.00,7.21,149.60,-1.59,7.81,32.48,-2.19,11.91,0.00,9.44,161.61,0.28,22.46,35.97,-0.02,13.96,0.00
$PJCIFN2,23/05/2024 23:47:00,230.50,226.38,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,305.37,1.35,63.99,40.50,1.34,15.96,0.00,6.65,146.98,-1.59,8.41,30.70,-1.61,11.91,0.00,9.31,161.36,0.15,22.21,35.75,-0.04,13.62,0.00
$PJCIFN2,23/05/2024 23:48:00,230.11,225.49,228.88,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,307.10,2.51,76.74,41.60,1.93,16.06,0.00,5.97,151.19,-2.18,7.68,29.66,-2.18,10.09,0.00,9.16,162.95,0.36,22.82,36.14,0.04,13.62,0.00
$PJCIFN2,23/05/2024 23:49:00,230.37,227.41,229.01,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,300.67,1.94,64.98,42.21,1.93,16.08,0.00,7.24,151.28,-1.59,8.99,31.32,-2.19,10.75,0.00,9.28,161.29,0.24,21.91,36.28,0.07,13.83,0.00
$PJCIFN2,23/05/2024 23:50:00,230.24,223.56,228.89,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,307.97,2.54,64.87,39.92,1.34,15.50,0.00,7.07,150.87,-2.18,8.40,31.27,-2.19,11.25,0.00,8.98,167.80,0.15,22.14,36.11,-0.08,13.72,0.00
$PJCIFN2,23/05/2024 23:51:00,230.37,225.10,228.84,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.87,310.30,1.95,63.81,41.63,1.34,16.06,0.00,6.07,150.44,-1.59,8.40,30.16,-2.77,11.34,0.00,8.99,166.08,0.36,21.64,36.15,0.05,13.69,0.00
$PJCIFN2,23/05/2024 23:52:00,230.11,226.64,228.96,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,307.52,2.54,73.74,40.48,1.91,15.52,0.00,7.19,150.28,-1.00,8.41,31.91,-2.19,11.35,0.00,9.59,163.33,0.45,22.83,36.04,-0.01,13.65,0.00
$PJCIFN2,23/05/2024 23:53:00,231.40,224.33,228.93,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.70,305.83,1.95,65.64,41.59,1.34,16.03,0.00,7.19,150.52,-2.75,9.00,32.30,-1.60,11.85,0.00,9.17,164.61,0.24,22.01,36.04,-0.07,13.84,0.00
$PJCIFN2,23/05/2024 23:54:00,230.37,227.28,228.94,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,304.77,1.95,77.24,40.01,1.93,16.06,0.00,6.66,150.69,-2.18,8.40,31.87,-1.61,11.25,0.00,9.07,163.18,0.22,23.09,35.94,-0.01,13.73,0.00
$PJCIFN2,23/05/2024 23:55:00,231.01,227.16,229.10,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.82,309.56,1.93,64.23,39.44,1.34,15.45,0.00,7.20,149.35,-1.59,9.57,30.13,-1.61,11.26,0.00,9.08,163.31,0.22,22.21,35.80,-0.10,13.64,0.00
$PJCIFN2,23/05/2024 23:56:00,230.24,226.38,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,304.21,1.95,65.16,41.70,1.93,16.05,0.00,6.07,149.44,-1.59,7.80,31.30,-1.60,11.39,0.00,9.28,162.44,0.18,22.49,35.92,0.08,13.73,0.00
$PJCIFN2,23/05/2024 23:57:00,233.07,226.13,229.10,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.42,306.41,1.95,66.96,39.42,1.34,15.53,0.00,6.61,148.18,-1.59,8.97,31.93,-1.61,11.34,0.00,9.36,162.36,0.04,22.75,35.50,0.01,13.82,0.00
$PJCIFN2,23/05/2024 23:58:00,230.24,226.64,229.05,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.01,1.95,73.82,39.96,1.92,16.04,0.00,6.66,148.01,-1.59,7.81,29.64,-2.20,11.87,0.00,9.41,162.67,0.32,22.52,35.64,0.02,13.82,0.00
$PJCIFN2,23/05/2024 23:59:00,231.53,227.28,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.01,1.96,64.94,41.16,1.34,15.50,0.00,7.24,149.86,-1.59,8.99,31.86,-1.61,11.83,0.00,9.29,162.00,0.27,22.32,35.77,0.03,13.68,0.00
$PJCIFN2,24/05/2024 00:00:00,230.37,227.28,229.02,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.26,1.95,70.19,41.70,1.34,15.53,0.00,4.86,149.52,-1.58,8.39,27.04,-2.76,10.68,0.00,9.21,161.31,0.21,22.15,35.95,-0.05,13.76,0.00