$PJCIFN2,22/05/2024 00:01:00,230.24,227.67,229.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,163.00,1.95,65.67,40.55,1.34,16.08,0.00,7.23,148.51,-1.59,9.57,31.84,-1.61,11.85,0.00,9.60,154.40,0.31,22.65,36.35,-0.06,13.77,0.00
$PJCIFN2,22/05/2024 00:02:00,230.50,227.41,229.06,0.05,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,175.29,2.54,62.16,40.69,1.92,16.05,0.00,7.83,148.43,-1.59,8.41,32.44,-1.61,11.93,0.00,9.93,156.35,0.23,22.74,36.18,-0.08,13.64,0.00
$PJCIFN2,22/05/2024 00:03:00,230.24,227.28,229.05,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.20,1.93,67.18,41.13,1.92,16.07,0.00,7.23,148.93,-2.18,9.56,30.77,-1.61,10.77,0.00,9.39,154.67,0.20,22.98,35.85,0.02,13.75,0.00
$PJCIFN2,22/05/2024 00:04:00,230.11,227.41,228.95,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,163.70,3.10,74.41,41.02,1.91,15.52,0.00,7.25,148.52,-2.18,8.41,31.78,-2.19,11.35,0.00,9.46,155.08,0.33,24.19,35.97,-0.03,13.74,0.00
$PJCIFN2,22/05/2024 00:05:00,230.11,227.41,229.04,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.89,1.94,64.50,41.25,2.52,15.47,0.00,6.64,149.86,-2.19,8.97,29.52,-1.61,11.27,0.00,9.68,155.20,0.32,22.04,35.71,-0.02,13.65,0.00
$PJCIFN2,22/05/2024 00:06:00,229.98,227.54,229.05,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.40,167.16,1.94,76.16,40.01,1.34,15.47,0.00,7.24,148.27,-1.59,8.97,31.29,-1.61,11.85,0.00,9.48,155.53,0.20,22.34,35.71,0.11,13.75,0.00
$PJCIFN2,22/05/2024 00:07:00,230.11,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,166.31,1.95,63.99,40.01,1.93,15.49,0.00,7.78,149.35,-1.59,7.25,30.73,-1.60,11.85,0.00,9.79,155.55,0.25,21.45,35.78,-0.03,13.67,0.00
$PJCIFN2,22/05/2024 00:08:00,230.37,226.26,229.10,0.06,1.30,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,296.50,1.94,68.28,42.21,2.50,15.47,0.00,6.67,149.60,-1.59,7.81,26.85,-2.19,11.35,0.00,9.53,160.01,0.27,22.62,35.51,-0.02,13.63,0.00
$PJCIFN2,22/05/2024 00:09:00,230.37,227.41,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.35,1.95,63.81,41.20,1.93,15.97,0.00,6.65,148.09,-1.59,8.40,31.23,-1.61,11.34,0.00,9.68,158.48,0.20,22.22,35.56,-0.03,13.69,0.00
$PJCIFN2,22/05/2024 00:10:00,230.24,223.69,228.99,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,281.05,1.36,62.20,41.11,1.93,15.48,0.00,6.66,150.27,-1.59,8.41,31.20,-1.61,11.64,0.00,9.51,159.90,0.28,21.96,35.85,0.00,13.70,0.00
$PJCIFN2,22/05/2024 00:11:00,231.91,226.64,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,301.06,1.97,64.47,41.11,1.34,15.51,0.00,6.06,151.11,-1.60,8.99,30.01,-2.19,11.33,0.00,9.41,158.90,0.32,21.49,35.62,-0.03,13.57,0.00
$PJCIFN2,22/05/2024 00:12:00,230.24,227.41,229.05,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,299.17,1.93,65.67,41.04,1.91,16.05,0.00,7.25,150.61,-2.18,8.98,30.70,-2.19,11.25,0.00,9.89,159.49,0.12,22.88,35.60,-0.11,13.64,0.00
$PJCIFN2,22/05/2024 00:13:00,231.40,227.03,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,300.99,1.95,62.71,41.11,1.34,15.96,0.00,7.23,145.18,-1.59,8.40,31.89,-2.19,10.76,0.00,9.38,159.01,0.13,22.54,35.66,0.07,13.64,0.00
$PJCIFN2,22/05/2024 00:14:00,230.37,227.41,229.02,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,300.84,1.95,70.94,39.99,1.34,15.46,0.00,6.62,151.12,-2.18,7.82,31.84,-2.18,11.26,0.00,9.28,160.75,0.21,22.36,35.53,-0.12,13.56,0.00
$PJCIFN2,22/05/2024 00:15:00,230.24,227.54,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.70,1.94,63.33,40.14,1.92,16.05,0.00,6.66,148.68,-1.00,8.40,31.86,-2.76,11.93,0.00,9.19,159.06,0.20,21.37,36.05,-0.02,13.76,0.00
$PJCIFN2,22/05/2024 00:16:00,230.50,227.16,229.09,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.83,1.94,76.70,40.57,2.51,16.64,0.00,6.66,149.94,-1.59,7.22,32.48,-1.61,11.35,0.00,9.33,159.20,0.36,22.91,36.17,0.19,13.82,0.00
$PJCIFN2,22/05/2024 00:17:00,230.37,227.28,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,306.14,1.95,63.26,41.04,1.93,15.49,0.00,6.66,150.52,-1.59,8.41,29.96,-2.19,10.75,0.00,9.35,159.10,0.14,21.89,35.95,-0.09,13.74,0.00
$PJCIFN2,22/05/2024 00:18:00,230.24,227.54,229.06,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,302.77,3.12,66.52,42.96,1.93,16.66,0.00,7.22,150.19,-1.59,7.82,29.34,-2.19,11.33,0.00,9.31,160.71,0.39,22.93,36.23,0.00,13.83,0.00
$PJCIFN2,22/05/2024 00:19:00,230.11,227.41,228.98,0.06,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,298.92,3.10,63.85,41.23,4.85,16.65,0.00,6.65,151.37,-2.18,8.99,31.29,-1.60,10.67,0.00,9.34,159.01,0.45,23.03,36.12,0.00,13.85,0.00
$PJCIFN2,22/05/2024 00:20:00,230.37,224.33,228.91,0.05,1.25,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,280.13,1.94,65.75,41.60,3.67,16.05,0.00,6.62,148.93,-2.19,8.41,30.65,-3.37,10.74,0.00,9.65,160.16,0.42,22.36,36.09,-0.05,13.66,0.00
$PJCIFN2,22/05/2024 00:21:00,231.53,227.41,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.52,1.94,65.16,40.55,1.92,16.64,0.00,6.66,148.18,-1.00,8.99,31.32,-1.61,11.34,0.00,9.64,158.83,0.44,21.80,36.08,-0.01,13.71,0.00
$PJCIFN2,22/05/2024 00:22:00,230.11,227.28,229.01,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,300.09,1.95,74.36,41.11,1.93,16.07,0.00,7.24,151.04,-1.59,7.81,30.16,-2.19,11.35,0.00,10.07,158.90,0.28,22.61,35.95,0.01,13.67,0.00
$PJCIFN2,22/05/2024 00:23:00,230.37,226.77,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,298.90,1.95,64.58,39.90,1.93,15.47,0.00,8.41,144.53,-1.59,8.98,31.30,-2.19,11.94,0.00,9.95,158.43,0.26,22.18,35.71,-0.08,13.67,0.00
$PJCIFN2,22/05/2024 00:24:00,230.37,227.41,229.12,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,300.84,3.14,68.79,39.53,1.93,16.63,0.00,7.20,149.85,-1.59,8.39,31.86,-1.61,11.93,0.00,9.64,158.40,0.61,21.51,35.77,0.06,13.86,0.00
$PJCIFN2,22/05/2024 00:25:00,230.11,227.28,229.10,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.77,4.29,65.67,39.94,2.51,15.97,0.00,7.25,145.31,-2.77,6.65,31.34,-2.20,10.74,0.00,9.77,158.09,0.14,21.93,35.61,0.09,13.70,0.00
$PJCIFN2,22/05/2024 00:26:00,230.37,227.41,229.06,0.07,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,298.17,3.13,74.91,40.48,3.11,15.51,0.00,7.25,149.44,-4.53,7.21,30.13,-3.37,11.86,0.00,9.74,160.97,0.30,21.89,35.82,-0.16,13.77,0.00
$PJCIFN2,22/05/2024 00:27:00,230.37,227.28,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.28,1.94,62.61,40.23,1.93,16.00,0.00,7.80,149.69,-1.59,8.42,30.61,-1.61,11.34,0.00,9.63,157.50,0.27,22.16,36.02,-0.04,13.82,0.00
$PJCIFN2,22/05/2024 00:28:00,230.24,224.97,229.07,0.06,1.24,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,278.62,5.50,62.13,41.13,1.91,16.07,0.00,6.65,150.03,-1.59,8.98,32.44,-2.20,11.88,0.00,9.54,159.03,0.41,22.32,36.43,0.15,13.53,0.00
$PJCIFN2,22/05/2024 00:29:00,230.24,227.54,229.12,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,296.33,1.95,65.02,40.03,1.34,16.06,0.00,6.04,149.18,-2.17,8.99,32.48,-1.61,11.35,0.00,9.46,157.15,0.27,23.28,35.91,-0.04,13.64,0.00
$PJCIFN2,22/05/2024 00:30:00,231.91,224.33,229.11,0.05,1.29,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,289.92,1.95,62.16,42.23,1.93,16.63,0.00,6.66,146.84,-1.00,7.83,31.22,-1.61,11.36,0.00,9.45,157.89,0.40,21.92,35.95,0.00,13.74,0.00
$PJCIFN2,22/05/2024 00:31:00,231.78,225.74,229.13,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,298.13,2.52,69.46,40.71,1.92,15.47,0.00,7.22,147.43,-1.58,9.57,30.75,-2.18,11.87,0.00,9.43,157.10,0.30,23.15,35.96,-0.03,13.61,0.00
$PJCIFN2,22/05/2024 00:32:00,230.24,227.41,229.16,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,299.75,1.36,76.66,40.59,1.93,16.07,0.00,7.82,149.94,-1.59,7.23,30.49,-1.61,11.90,0.00,10.15,157.04,0.29,22.74,35.86,-0.08,13.71,0.00
$PJCIFN2,22/05/2024 00:33:00,230.11,227.54,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.77,1.94,63.40,40.50,1.34,16.66,0.00,6.66,138.82,-2.77,9.59,30.80,-1.61,11.87,0.00,9.55,156.93,0.20,22.06,35.72,-0.13,13.71,0.00
$PJCIFN2,22/05/2024 00:34:00,230.37,227.67,229.10,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,298.34,1.94,64.28,42.28,1.92,16.05,0.00,7.24,148.10,-2.77,8.40,30.13,-1.61,11.26,0.00,9.60,156.98,0.20,23.60,35.60,0.07,13.56,0.00
$PJCIFN2,22/05/2024 00:35:00,230.50,227.16,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,298.00,1.95,62.75,41.06,1.34,16.08,0.00,7.21,144.02,-1.59,8.41,31.30,-2.20,11.82,0.00,9.52,156.60,0.24,21.43,35.57,-0.06,13.74,0.00
$PJCIFN2,22/05/2024 00:36:00,230.63,227.54,229.18,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,298.42,1.94,68.01,40.10,1.92,15.99,0.00,4.30,148.26,-1.00,8.41,28.95,-1.61,11.35,0.00,9.70,157.52,0.21,23.18,35.67,0.11,13.66,0.00
$PJCIFN2,22/05/2024 00:37:00,230.11,227.16,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,302.91,1.95,63.95,39.92,1.92,15.47,0.00,6.06,149.77,-3.36,8.97,30.08,-3.38,11.93,0.00,9.38,156.67,0.09,22.22,35.50,0.00,13.64,0.00
$PJCIFN2,22/05/2024 00:38:00,230.24,227.28,229.10,0.05,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,174.60,1.93,73.78,41.16,1.34,16.04,0.00,7.25,149.18,-2.18,8.42,31.34,-1.60,11.92,0.00,9.64,156.21,0.20,22.38,35.85,-0.12,13.64,0.00
$PJCIFN2,22/05/2024 00:39:00,230.24,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,164.22,1.36,63.99,40.21,2.50,15.47,0.00,6.65,148.26,-1.59,8.41,31.86,-2.20,10.74,0.00,9.41,154.36,0.27,21.94,35.92,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 00:40:00,230.37,227.41,229.22,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.54,2.53,62.64,41.84,1.92,15.34,0.00,6.65,148.01,-2.18,8.40,30.13,-1.61,11.36,0.00,9.42,154.28,0.39,22.11,35.86,-0.06,13.80,0.00
$PJCIFN2,22/05/2024 00:41:00,230.24,227.54,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.90,1.36,63.33,41.74,2.51,15.42,0.00,6.66,148.01,-1.59,8.99,31.34,-2.20,11.87,0.00,9.40,154.22,0.18,22.25,35.95,-0.08,13.67,0.00
$PJCIFN2,22/05/2024 00:42:00,230.24,227.28,229.13,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,162.95,1.95,76.03,41.65,1.93,15.42,0.00,7.80,146.59,-1.58,7.83,31.80,-2.18,10.75,0.00,9.98,154.54,0.12,22.22,35.97,0.05,13.56,0.00
$PJCIFN2,22/05/2024 00:43:00,230.11,227.41,229.17,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.68,1.95,73.74,41.16,2.51,15.50,0.00,7.21,147.59,-1.59,8.99,32.41,-1.61,11.84,0.00,9.41,154.45,0.22,22.34,35.96,-0.03,13.53,0.00
$PJCIFN2,22/05/2024 00:44:00,230.24,227.67,229.17,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,166.60,1.94,62.13,41.13,1.93,15.45,0.00,7.24,148.68,-2.17,7.82,31.29,-1.61,11.86,0.00,9.38,154.26,0.11,22.58,35.99,-0.10,13.56,0.00
$PJCIFN2,22/05/2024 00:45:00,229.98,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,162.77,1.94,63.26,40.50,1.92,15.50,0.00,6.66,149.10,-2.18,7.81,30.18,-2.20,11.35,0.00,9.49,154.25,0.21,22.22,35.60,-0.09,13.63,0.00
$PJCIFN2,22/05/2024 00:46:00,230.37,227.28,229.09,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,163.88,1.94,70.78,41.04,1.34,15.47,0.00,7.25,146.42,-1.58,8.40,31.34,-1.61,11.33,0.00,9.65,154.30,0.25,22.49,35.66,-0.03,13.73,0.00
$PJCIFN2,22/05/2024 00:47:00,230.24,227.41,229.20,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,163.72,1.95,64.39,40.12,1.93,15.46,0.00,7.23,148.68,-1.59,8.40,31.29,-1.61,10.77,0.00,9.85,154.37,0.26,22.42,35.60,-0.01,13.63,0.00
$PJCIFN2,22/05/2024 00:48:00,230.24,225.10,229.07,0.05,1.23,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,279.16,1.93,76.66,40.50,1.34,15.48,0.00,7.25,148.85,-3.36,8.41,32.53,-2.18,10.77,0.00,9.70,158.28,0.20,22.54,35.74,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 00:49:00,230.11,227.67,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.67,1.36,64.54,40.48,1.93,16.09,0.00,7.82,148.93,-1.59,8.98,31.34,-2.19,11.32,0.00,9.70,157.00,0.30,22.72,35.71,-0.03,13.86,0.00
$PJCIFN2,22/05/2024 00:50:00,231.65,224.33,229.01,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.68,284.74,2.53,65.24,41.76,1.92,15.96,0.00,7.21,147.92,-1.00,8.40,31.39,-1.60,10.77,0.00,9.47,159.48,0.11,22.63,35.59,-0.07,13.60,0.00
$PJCIFN2,22/05/2024 00:51:00,231.40,226.00,229.12,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,301.37,2.53,65.71,39.31,1.90,15.49,0.00,7.23,148.85,-1.59,9.57,31.25,-1.61,11.33,0.00,9.52,157.23,0.33,21.76,35.51,-0.04,13.69,0.00
$PJCIFN2,22/05/2024 00:52:00,230.24,226.26,229.16,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.20,1.94,72.78,40.79,1.34,15.52,0.00,6.66,148.77,-1.59,8.40,30.66,-1.61,11.28,0.00,10.01,157.25,0.22,22.89,35.57,0.12,13.60,0.00
$PJCIFN2,22/05/2024 00:53:00,229.98,226.77,229.11,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,307.64,1.94,65.71,42.28,2.50,15.47,0.00,6.67,141.18,-1.59,9.60,30.70,-1.61,11.92,0.00,9.44,157.00,0.26,23.03,35.67,-0.13,13.71,0.00
$PJCIFN2,22/05/2024 00:54:00,230.11,227.54,229.06,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.67,1.36,74.95,40.03,1.93,16.08,0.00,7.25,149.19,-1.58,7.83,31.41,-1.61,11.34,0.00,9.42,157.01,0.24,22.21,35.95,-0.01,13.80,0.00
$PJCIFN2,22/05/2024 00:55:00,230.37,227.28,229.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,299.84,1.95,63.19,39.90,1.92,15.49,0.00,7.24,149.10,-2.17,8.97,30.13,-2.78,11.84,0.00,9.32,157.43,0.29,21.88,35.88,0.08,13.73,0.00
$PJCIFN2,22/05/2024 00:56:00,230.37,227.67,229.14,0.05,1.30,0.01,0.27,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,297.75,1.95,61.06,39.49,1.93,14.92,0.00,6.07,149.52,-1.59,7.22,31.87,-1.61,11.87,0.00,9.38,157.66,0.10,21.80,35.47,-0.03,13.55,0.00
$PJCIFN2,22/05/2024 00:57:00,230.24,227.54,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.87,299.51,1.95,64.06,41.81,1.33,15.35,0.00,6.06,149.27,-1.59,8.43,31.29,-2.19,11.88,0.00,9.48,157.54,0.31,21.77,35.44,-0.22,13.55,0.00
$PJCIFN2,22/05/2024 00:58:00,230.11,227.54,229.09,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.44,1.95,74.41,41.67,1.91,16.09,0.00,6.65,149.10,-1.58,8.99,31.30,-2.78,11.88,0.00,9.70,154.98,0.16,22.97,35.76,-0.10,13.67,0.00
$PJCIFN2,22/05/2024 00:59:00,230.24,227.41,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.13,167.04,1.94,64.39,40.73,1.93,16.04,0.00,6.62,148.52,-2.16,8.97,30.70,-1.02,11.85,0.00,9.66,155.28,0.29,22.01,35.22,0.02,13.69,0.00
$PJCIFN2,22/05/2024 01:00:00,230.24,227.67,229.17,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,167.46,1.94,62.48,40.01,1.93,15.98,0.00,7.80,148.85,-1.58,8.98,30.72,-2.19,11.87,0.00,9.79,155.81,0.25,22.55,35.60,0.08,13.80,0.00
$PJCIFN2,22/05/2024 01:01:00,229.98,227.67,229.19,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,166.48,2.53,64.10,41.09,1.93,16.05,0.00,7.78,146.49,-1.58,7.23,31.91,-2.20,11.29,0.00,9.77,152.68,0.22,22.30,35.68,-0.12,13.64,0.00
$PJCIFN2,22/05/2024 01:02:00,230.24,227.67,229.09,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.59,174.99,1.95,68.71,39.92,1.34,15.45,0.00,7.84,146.67,-1.58,8.43,30.61,-2.19,10.76,0.00,10.11,153.53,0.20,23.32,35.41,0.10,13.61,0.00
$PJCIFN2,22/05/2024 01:03:00,230.50,227.67,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.72,1.95,64.54,41.30,1.34,15.49,0.00,6.65,144.23,-1.60,8.44,31.89,-2.20,11.40,0.00,9.45,151.75,0.34,22.63,35.65,-0.04,13.66,0.00
$PJCIFN2,22/05/2024 01:04:00,230.11,227.54,229.16,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,164.65,1.94,78.50,41.23,1.34,16.05,0.00,6.67,146.50,-1.59,9.01,31.29,-1.61,11.34,0.00,9.34,152.11,0.16,23.84,36.06,-0.06,13.60,0.00
$PJCIFN2,22/05/2024 01:05:00,230.11,227.41,229.09,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.16,1.36,63.92,41.11,1.33,16.05,0.00,7.25,144.72,-1.58,8.99,31.93,-2.20,11.87,0.00,9.22,153.91,0.25,22.18,36.24,-0.09,13.60,0.00
$PJCIFN2,22/05/2024 01:06:00,230.24,227.54,229.12,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.36,1.95,61.58,40.43,1.92,16.07,0.00,6.65,150.11,-1.00,8.39,33.03,-1.61,11.36,0.00,9.37,156.48,0.30,22.30,36.26,0.07,13.77,0.00
$PJCIFN2,22/05/2024 01:07:00,230.24,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,165.86,1.95,64.58,41.13,1.34,16.08,0.00,6.65,150.28,-1.59,8.98,31.27,-1.61,11.33,0.00,9.33,156.49,0.22,21.58,36.30,-0.12,13.87,0.00
$PJCIFN2,22/05/2024 01:08:00,230.11,227.41,229.01,0.05,1.34,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,305.70,1.95,80.34,39.36,1.93,15.45,0.00,6.08,148.52,-1.59,8.39,31.32,-1.61,11.28,0.00,9.42,160.46,0.28,23.12,35.78,-0.10,13.60,0.00
$PJCIFN2,22/05/2024 01:09:00,230.11,227.41,229.05,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,296.83,1.93,66.73,41.65,1.93,16.10,0.00,7.78,150.11,-1.00,8.99,32.37,-2.20,11.35,0.00,9.58,158.94,0.22,22.06,36.00,0.01,13.76,0.00
$PJCIFN2,22/05/2024 01:10:00,229.86,224.97,229.02,0.05,1.21,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,271.69,1.95,76.79,41.74,1.92,15.97,0.00,7.81,150.87,-1.00,8.40,31.91,-2.19,11.85,0.00,9.52,160.21,0.33,22.42,36.06,-0.06,13.72,0.00
$PJCIFN2,22/05/2024 01:11:00,234.10,225.61,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,300.28,1.95,63.33,40.62,1.92,15.50,0.00,7.83,151.46,-1.00,8.98,31.32,-2.18,11.16,0.00,9.82,159.14,0.44,21.50,35.90,0.00,13.79,0.00
$PJCIFN2,22/05/2024 01:12:00,230.24,226.38,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,304.21,1.94,66.45,39.94,1.93,15.50,0.00,7.83,151.36,-1.00,8.39,30.73,-1.60,11.33,0.00,10.41,159.09,0.41,22.57,35.77,0.12,13.76,0.00
$PJCIFN2,22/05/2024 01:13:00,231.91,225.61,229.12,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,304.91,1.94,64.47,42.16,1.91,16.04,0.00,7.21,141.92,-1.01,8.98,31.80,-1.60,11.86,0.00,9.84,158.63,0.39,23.01,35.89,0.13,13.80,0.00
$PJCIFN2,22/05/2024 01:14:00,230.37,227.54,229.09,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,300.84,2.53,77.33,40.48,1.34,15.95,0.00,6.65,151.95,-1.59,7.81,31.89,-1.61,11.88,0.00,9.74,160.65,0.21,21.75,36.03,-0.01,13.60,0.00
$PJCIFN2,22/05/2024 01:15:00,230.50,227.41,229.06,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.70,1.95,63.88,39.96,1.93,16.69,0.00,7.83,144.02,-1.01,9.00,32.46,-2.20,10.70,0.00,9.67,158.42,0.25,21.93,36.03,-0.10,13.69,0.00
$PJCIFN2,22/05/2024 01:16:00,230.24,227.54,229.09,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,299.34,1.95,62.13,41.04,1.93,16.65,0.00,6.65,150.61,-1.59,8.98,28.92,-2.78,11.35,0.00,9.61,159.22,0.30,22.36,35.89,-0.07,13.71,0.00
$PJCIFN2,22/05/2024 01:17:00,229.98,227.54,229.13,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,305.31,3.71,62.23,41.11,1.92,16.63,0.00,6.66,149.77,-2.75,10.14,31.27,-3.35,8.94,0.00,9.50,158.21,0.25,23.11,36.14,-0.07,13.69,0.00
$PJCIFN2,22/05/2024 01:18:00,230.37,225.61,229.10,0.07,1.26,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.16,285.93,3.71,67.88,43.76,3.10,17.13,0.00,5.48,148.60,-2.77,6.63,28.51,-2.19,10.76,0.00,9.86,159.53,0.51,21.99,36.17,0.29,13.94,0.00
$PJCIFN2,22/05/2024 01:19:00,230.75,227.54,229.13,0.07,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.78,300.10,3.10,77.87,41.70,2.50,16.07,0.00,6.65,147.09,-5.15,8.40,32.52,-3.39,10.17,0.00,9.79,157.68,0.34,23.01,36.29,0.01,13.48,0.00
$PJCIFN2,22/05/2024 01:20:00,232.43,224.59,229.18,0.06,1.26,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,282.76,4.31,77.37,41.11,2.51,17.30,0.00,6.06,149.86,-1.59,8.99,31.27,-2.20,10.76,0.00,9.59,158.74,0.32,22.54,36.23,0.16,13.65,0.00
$PJCIFN2,22/05/2024 01:21:00,233.84,225.61,229.20,0.05,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,299.12,4.29,63.95,43.57,3.10,16.07,0.00,4.86,148.76,-2.77,7.21,31.78,-2.78,10.71,0.00,9.31,157.86,0.25,22.71,35.80,0.08,13.56,0.00
$PJCIFN2,22/05/2024 01:22:00,230.11,227.41,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,301.52,3.13,62.06,40.57,2.51,16.07,0.00,6.07,149.69,-2.77,8.40,30.13,-2.78,10.70,0.00,9.98,157.35,0.26,21.87,35.59,0.03,13.68,0.00
$PJCIFN2,22/05/2024 01:23:00,231.91,225.61,229.14,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.43,305.49,1.95,66.78,43.28,2.52,16.09,0.00,7.24,149.07,-2.77,7.82,31.69,-3.96,10.15,0.00,9.36,157.69,0.12,22.09,35.86,-0.06,13.61,0.00
$PJCIFN2,22/05/2024 01:24:00,230.50,227.54,229.14,0.05,1.31,0.01,0.34,0.17,0.01,0.08,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,297.75,2.53,77.87,39.64,3.11,17.22,0.00,5.48,147.42,-4.54,6.62,30.75,-2.76,11.91,0.00,9.42,156.85,0.18,23.14,35.64,0.06,13.75,0.00
$PJCIFN2,22/05/2024 01:25:00,230.50,227.67,229.20,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,299.50,3.72,64.61,41.09,3.10,16.63,0.00,6.61,146.06,-5.11,8.41,31.36,-4.54,9.57,0.00,9.85,156.88,0.39,21.97,35.88,0.01,13.72,0.00
$PJCIFN2,22/05/2024 01:26:00,230.11,227.67,229.13,0.06,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,297.50,3.12,64.58,41.74,4.28,16.67,0.00,6.03,149.18,-3.36,8.40,31.29,-2.20,11.27,0.00,9.59,159.27,0.11,22.50,35.73,0.02,13.78,0.00
$PJCIFN2,22/05/2024 01:27:00,230.37,227.41,229.22,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,299.68,3.11,62.64,41.32,2.51,15.53,0.00,7.23,146.92,-2.18,8.41,31.87,-3.37,10.78,0.00,9.59,156.75,0.22,21.76,35.74,-0.15,13.58,0.00
$PJCIFN2,22/05/2024 01:28:00,230.37,226.51,229.21,0.05,1.28,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,289.84,3.14,66.59,41.41,1.92,18.41,0.00,6.08,147.93,-2.18,7.80,30.72,-2.79,11.26,0.00,9.46,158.47,0.26,21.85,35.82,-0.29,13.73,0.00
$PJCIFN2,22/05/2024 01:29:00,230.24,227.67,229.18,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.26,3.12,76.87,41.74,1.93,15.48,0.00,6.66,148.68,-2.18,8.41,31.36,-3.36,10.76,0.00,9.49,156.57,0.25,22.89,35.75,-0.07,13.55,0.00
$PJCIFN2,22/05/2024 01:30:00,230.50,224.71,229.10,0.05,1.23,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,276.58,1.95,69.14,42.30,3.11,17.86,0.00,4.30,146.93,-3.36,6.63,30.70,-3.35,11.33,0.00,9.56,157.96,0.22,21.63,36.04,-0.05,13.72,0.00
$PJCIFN2,22/05/2024 01:31:00,233.20,225.87,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,295.40,2.54,62.20,40.46,2.53,16.06,0.00,6.67,148.85,-3.34,8.41,31.18,-2.18,11.93,0.00,9.43,157.12,0.26,21.73,35.68,0.05,13.76,0.00
$PJCIFN2,22/05/2024 01:32:00,230.63,227.67,229.20,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.69,2.53,62.75,40.59,3.10,15.48,0.00,7.81,149.19,-3.36,7.80,31.32,-3.98,10.16,0.00,10.02,157.22,0.08,21.80,35.72,0.07,13.51,0.00
$PJCIFN2,22/05/2024 01:33:00,230.11,227.67,229.17,0.05,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,296.25,1.95,65.13,41.72,3.10,17.14,0.00,5.48,141.77,-2.77,9.58,30.72,-1.61,10.76,0.00,9.46,156.81,0.16,23.23,35.55,0.18,13.70,0.00
$PJCIFN2,22/05/2024 01:34:00,230.11,227.28,229.05,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.43,2.51,76.03,41.13,1.93,16.07,0.00,6.66,147.84,-1.59,7.84,30.79,-2.19,11.35,0.00,9.52,156.87,0.28,22.51,35.79,-0.13,13.72,0.00
$PJCIFN2,22/05/2024 01:35:00,230.37,227.28,229.15,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,299.09,2.54,63.23,41.95,1.92,17.23,0.00,7.23,145.14,-3.36,7.22,30.73,-1.61,10.17,0.00,9.59,156.71,0.28,22.33,35.72,0.04,13.77,0.00
$PJCIFN2,22/05/2024 01:36:00,230.50,227.67,229.19,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,296.50,1.94,63.37,41.30,1.93,15.50,0.00,4.87,147.68,-1.00,8.94,31.78,-2.21,11.33,0.00,9.74,157.15,0.29,22.47,35.81,-0.09,13.64,0.00
$PJCIFN2,22/05/2024 01:37:00,230.24,227.80,229.18,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,296.50,1.94,62.75,41.65,1.92,16.11,0.00,7.82,148.26,-2.75,7.82,31.34,-2.78,11.35,0.00,9.93,156.91,0.13,22.01,35.68,-0.04,13.73,0.00
$PJCIFN2,22/05/2024 01:38:00,230.37,226.13,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,301.92,2.53,64.06,39.96,1.93,15.96,0.00,6.60,145.84,-1.59,7.16,29.33,-2.18,11.36,0.00,9.58,162.75,0.25,21.77,35.57,0.03,13.75,0.00
$PJCIFN2,22/05/2024 01:39:00,230.37,227.41,229.16,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,305.59,1.95,71.48,41.79,1.93,16.12,0.00,6.07,149.27,-2.19,8.41,30.73,-2.77,11.87,0.00,9.58,159.37,0.25,22.82,35.93,0.07,13.91,0.00
$PJCIFN2,22/05/2024 01:40:00,230.24,223.43,229.01,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,303.77,1.95,79.35,40.57,2.51,16.06,0.00,6.66,148.60,-2.18,8.40,31.32,-1.60,10.76,0.00,9.38,161.29,0.17,22.25,35.79,0.04,13.69,0.00
$PJCIFN2,22/05/2024 01:41:00,230.75,224.20,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,308.33,1.95,63.81,40.48,1.92,16.53,0.00,7.19,149.35,-2.76,7.22,32.52,-2.77,11.27,0.00,9.49,160.55,0.13,21.91,35.98,-0.23,13.56,0.00
$PJCIFN2,22/05/2024 01:42:00,230.37,226.51,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,300.89,1.94,62.75,41.16,1.93,16.09,0.00,7.20,147.59,-1.59,7.83,30.73,-1.61,10.76,0.00,9.99,159.33,0.06,22.17,35.58,0.04,13.68,0.00
$PJCIFN2,22/05/2024 01:43:00,231.65,226.26,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,302.77,2.54,63.95,41.18,1.93,15.47,0.00,7.25,148.51,-2.18,8.41,31.91,-2.19,11.77,0.00,9.51,159.45,0.40,22.30,35.74,0.03,13.83,0.00
$PJCIFN2,22/05/2024 01:44:00,230.63,227.16,229.08,0.05,1.34,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,10.80,303.49,1.36,72.61,39.40,1.91,15.48,0.00,6.66,148.59,-2.18,8.40,30.73,-2.19,11.95,0.00,9.12,159.44,0.02,22.67,35.41,0.00,13.67,0.00
$PJCIFN2,22/05/2024 01:45:00,230.50,227.28,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,300.50,1.95,63.44,40.43,1.34,15.48,0.00,7.24,144.02,-1.59,8.98,31.50,-2.77,11.29,0.00,9.18,159.36,0.13,22.07,35.87,-0.15,13.64,0.00
$PJCIFN2,22/05/2024 01:46:00,230.50,227.67,229.15,0.05,1.37,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,311.78,2.55,63.88,40.53,2.52,14.95,0.00,7.25,147.51,-1.59,7.24,31.27,-2.20,11.89,0.00,9.54,160.21,0.11,22.06,35.50,-0.14,13.66,0.00
$PJCIFN2,22/05/2024 01:47:00,230.50,226.51,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.49,304.77,2.53,63.88,41.70,1.92,15.48,0.00,6.66,146.39,-2.18,8.40,31.34,-2.78,11.35,0.00,9.63,160.11,0.00,21.52,35.48,-0.07,13.62,0.00
$PJCIFN2,22/05/2024 01:48:00,230.63,222.91,229.03,0.06,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,266.92,1.95,62.75,42.21,1.34,16.07,0.00,6.05,149.86,-1.59,7.81,31.03,-2.20,11.35,0.00,9.72,159.30,0.24,22.45,35.48,-0.08,13.78,0.00
$PJCIFN2,22/05/2024 01:49:00,230.24,227.54,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.52,298.75,1.95,65.02,41.81,1.34,17.21,0.00,6.66,149.02,-1.59,9.57,30.68,-2.78,11.33,0.00,9.69,158.35,0.29,23.83,35.43,-0.11,13.64,0.00
$PJCIFN2,22/05/2024 01:50:00,232.68,225.74,229.06,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,298.13,1.36,76.53,41.81,1.92,15.47,0.00,7.23,149.35,-1.59,7.82,31.36,-2.20,11.33,0.00,9.74,160.28,0.20,21.81,35.87,0.07,13.54,0.00
$PJCIFN2,22/05/2024 01:51:00,230.50,227.16,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.49,1.36,63.30,40.55,1.34,15.46,0.00,7.25,149.77,-1.59,8.97,30.73,-2.19,11.35,0.00,9.54,158.40,0.17,22.30,35.60,-0.12,13.62,0.00
$PJCIFN2,22/05/2024 01:52:00,230.24,227.41,229.09,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,304.59,1.94,71.52,39.85,1.34,15.49,0.00,7.82,151.46,-1.00,10.15,32.42,-1.61,11.35,0.00,10.05,158.72,0.28,23.52,36.10,-0.06,13.63,0.00
$PJCIFN2,22/05/2024 01:53:00,230.11,227.67,229.11,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.54,302.11,1.95,63.51,43.45,1.93,16.07,0.00,6.65,151.29,-1.59,7.80,31.95,-1.61,11.35,0.00,9.43,158.87,0.18,21.67,36.30,0.06,13.74,0.00
$PJCIFN2,22/05/2024 01:54:00,230.24,227.03,228.99,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.50,1.94,71.48,41.13,1.93,16.07,0.00,6.59,149.10,-1.59,8.41,28.11,-2.78,11.81,0.00,9.18,160.03,0.28,23.26,35.85,-0.13,13.67,0.00
$PJCIFN2,22/05/2024 01:55:00,230.11,227.28,229.10,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,300.09,2.53,63.37,42.79,1.93,16.06,0.00,6.06,150.87,-1.59,8.96,30.11,-2.20,11.93,0.00,9.47,159.08,0.21,21.77,36.10,-0.01,13.71,0.00
$PJCIFN2,22/05/2024 01:56:00,230.24,223.94,229.02,0.05,1.20,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,273.54,1.95,68.75,41.77,1.33,14.89,0.00,6.50,150.27,-1.00,8.40,30.70,-1.61,11.34,0.00,9.29,160.63,0.31,22.27,35.87,-0.22,13.52,0.00
$PJCIFN2,22/05/2024 01:57:00,230.24,227.28,229.04,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,299.60,1.95,64.50,40.50,1.92,15.47,0.00,7.25,152.13,-2.77,8.39,31.36,-1.02,11.91,0.00,9.38,159.07,0.21,21.65,35.84,-0.09,13.68,0.00
$PJCIFN2,22/05/2024 01:58:00,230.88,225.36,228.99,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,293.57,2.53,63.19,41.58,1.92,15.45,0.00,7.22,149.19,-2.18,8.40,31.37,-1.61,11.36,0.00,9.55,160.40,0.38,23.12,35.98,-0.16,13.69,0.00
$PJCIFN2,22/05/2024 01:59:00,230.11,227.54,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,301.60,1.95,64.54,41.67,1.92,15.47,0.00,6.65,150.70,-2.18,8.39,30.70,-2.19,10.74,0.00,9.40,159.20,0.25,22.59,35.52,0.03,13.65,0.00
$PJCIFN2,22/05/2024 02:00:00,232.81,226.00,229.09,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,301.37,1.94,74.07,41.20,1.33,15.48,0.00,6.08,150.03,-1.59,8.40,30.70,-2.19,11.32,0.00,9.72,159.34,0.31,22.00,35.63,-0.01,13.80,0.00
$PJCIFN2,22/05/2024 02:01:00,230.24,227.16,229.03,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,305.83,1.95,65.75,42.89,1.93,16.03,0.00,7.25,149.44,-1.58,8.41,31.30,-1.61,11.34,0.00,9.65,158.98,0.27,22.04,35.82,-0.03,13.67,0.00
$PJCIFN2,22/05/2024 02:02:00,230.24,227.41,229.04,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,306.69,1.93,76.07,41.30,1.92,16.06,0.00,6.65,150.45,-1.60,8.37,30.70,-2.19,11.25,0.00,10.34,160.78,0.22,21.96,36.01,-0.08,13.59,0.00
$PJCIFN2,22/05/2024 02:03:00,230.24,227.67,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.80,1.94,63.30,41.81,1.93,15.53,0.00,7.24,150.53,-1.00,8.99,31.87,-1.61,10.76,0.00,9.70,159.00,0.23,21.81,36.14,0.01,13.78,0.00
$PJCIFN2,22/05/2024 02:04:00,229.98,227.41,229.08,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,299.17,1.95,68.05,39.36,1.93,16.09,0.00,7.77,151.69,-2.18,8.98,30.08,-2.78,11.32,0.00,9.50,159.70,0.26,24.83,35.69,0.00,13.69,0.00
$PJCIFN2,22/05/2024 02:05:00,230.24,227.67,229.06,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,297.25,1.95,68.99,39.90,1.92,15.96,0.00,7.24,151.19,-1.59,9.57,31.30,-1.61,11.32,0.00,9.54,158.43,0.36,23.65,35.78,-0.08,13.78,0.00
$PJCIFN2,22/05/2024 02:06:00,230.24,224.33,229.07,0.05,1.28,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,287.04,1.95,76.29,40.50,1.93,16.06,0.00,7.80,150.95,-2.18,8.39,31.87,-2.19,11.33,0.00,9.48,159.16,0.37,21.92,36.09,-0.07,13.77,0.00
$PJCIFN2,22/05/2024 02:07:00,230.24,227.67,229.12,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.52,2.52,63.88,42.33,1.93,16.06,0.00,6.64,149.86,-1.59,8.39,30.72,-2.19,11.91,0.00,9.37,157.98,0.41,22.60,36.11,0.01,13.76,0.00
$PJCIFN2,22/05/2024 02:08:00,230.11,227.67,229.12,0.05,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.31,1.94,73.24,42.82,1.93,15.49,0.00,6.65,150.45,-1.00,8.42,31.34,-2.18,11.36,0.00,9.47,155.81,0.31,22.04,36.05,-0.05,13.61,0.00
$PJCIFN2,22/05/2024 02:09:00,230.24,227.67,229.09,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,165.24,2.52,65.05,41.04,1.93,16.06,0.00,6.04,149.69,-2.17,8.42,30.73,-2.20,11.38,0.00,9.43,155.32,0.17,22.07,35.85,-0.10,13.67,0.00
$PJCIFN2,22/05/2024 02:10:00,230.24,227.41,229.23,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,163.00,2.53,71.89,41.65,1.91,15.50,0.00,6.65,148.10,-1.59,8.40,30.72,-1.61,11.92,0.00,9.38,155.16,0.30,22.26,35.99,-0.12,13.68,0.00
$PJCIFN2,22/05/2024 02:11:00,230.24,227.67,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,164.47,2.52,64.50,41.09,1.93,16.70,0.00,6.65,149.52,-1.59,8.98,31.32,-1.02,11.85,0.00,9.59,155.04,0.30,22.23,36.18,0.14,13.74,0.00
$PJCIFN2,22/05/2024 02:12:00,230.37,227.54,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.84,1.95,63.85,41.02,1.93,16.06,0.00,7.25,149.69,-1.59,8.39,31.32,-1.60,11.35,0.00,10.09,154.65,0.25,22.19,35.74,0.02,13.56,0.00
$PJCIFN2,22/05/2024 02:13:00,230.50,227.54,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,162.55,1.95,64.58,41.41,1.92,15.50,0.00,7.83,148.52,-2.18,8.44,30.13,-2.20,11.35,0.00,9.77,154.83,0.25,21.72,36.03,-0.05,13.72,0.00
$PJCIFN2,22/05/2024 02:14:00,230.24,227.54,229.17,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,175.39,1.93,63.30,42.23,1.93,16.08,0.00,7.25,148.35,-1.59,7.83,31.87,-1.61,11.33,0.00,9.72,156.29,0.18,22.36,35.79,-0.07,13.56,0.00
$PJCIFN2,22/05/2024 02:15:00,230.11,227.54,229.20,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.04,1.94,65.09,42.91,1.93,15.52,0.00,7.25,149.27,-1.59,9.57,31.34,-1.59,10.74,0.00,9.66,154.32,0.24,23.20,35.65,0.09,13.78,0.00
$PJCIFN2,22/05/2024 02:16:00,230.50,227.54,229.14,0.05,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.00,1.95,75.53,41.09,1.34,15.51,0.00,7.83,149.10,-1.59,7.80,31.93,-1.60,11.29,0.00,9.55,154.22,0.23,21.80,35.90,0.02,13.62,0.00
$PJCIFN2,22/05/2024 02:17:00,230.37,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,164.22,1.36,62.75,40.71,1.92,16.10,0.00,7.82,148.85,-1.58,9.57,31.27,-2.77,11.28,0.00,9.59,154.18,0.33,22.03,35.79,-0.11,13.82,0.00
$PJCIFN2,22/05/2024 02:18:00,231.78,225.10,229.18,0.05,1.30,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,292.66,1.95,79.17,40.08,1.93,16.06,0.00,5.48,148.93,-2.17,7.81,30.70,-2.19,11.28,0.00,9.37,157.39,0.06,22.10,35.90,0.02,13.62,0.00
$PJCIFN2,22/05/2024 02:19:00,230.24,227.67,229.10,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,294.16,1.95,66.84,41.13,1.92,16.06,0.00,6.62,148.43,-2.19,8.43,31.16,-1.61,11.35,0.00,9.49,156.74,0.26,22.62,35.97,-0.02,13.75,0.00
$PJCIFN2,22/05/2024 02:20:00,233.33,225.36,229.19,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,294.15,1.94,66.67,41.67,1.93,16.07,0.00,6.66,148.35,-1.59,8.98,30.65,-2.20,11.33,0.00,9.26,156.88,0.15,23.67,35.82,-0.15,13.75,0.00
$PJCIFN2,22/05/2024 02:21:00,231.01,227.03,229.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,299.24,1.36,62.71,41.72,1.34,16.07,0.00,7.24,142.56,-2.18,8.41,31.30,-1.62,11.36,0.00,9.42,156.50,0.15,22.04,35.75,-0.05,13.58,0.00
$PJCIFN2,22/05/2024 02:22:00,230.24,227.54,229.05,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,298.59,2.54,72.07,41.09,1.93,16.06,0.00,7.83,148.77,-2.18,8.38,31.34,-1.02,10.17,0.00,10.03,157.11,0.18,22.69,35.93,0.15,13.75,0.00
$PJCIFN2,22/05/2024 02:23:00,230.24,227.41,229.12,0.05,1.31,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,299.26,2.53,79.13,42.84,1.93,16.68,0.00,5.44,148.60,-1.59,8.99,31.32,-2.20,10.72,0.00,9.21,156.73,0.07,22.16,35.79,-0.07,13.82,0.00
$PJCIFN2,22/05/2024 02:24:00,230.11,227.54,229.14,0.05,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,296.41,1.95,76.83,42.38,1.34,16.08,0.00,6.61,148.68,-1.59,8.40,31.32,-1.61,11.28,0.00,9.41,157.86,0.19,22.37,35.70,-0.01,13.69,0.00
$PJCIFN2,22/05/2024 02:25:00,230.37,227.41,229.13,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,297.50,2.54,61.68,42.23,1.92,16.07,0.00,6.66,148.51,-2.18,8.98,30.56,-2.79,11.34,0.00,9.37,156.88,0.18,22.53,35.34,0.04,13.77,0.00
$PJCIFN2,22/05/2024 02:26:00,230.11,224.97,229.00,0.05,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,273.51,1.95,62.71,42.26,2.51,15.97,0.00,6.63,148.18,-1.59,8.41,31.25,-2.20,11.85,0.00,9.79,159.95,0.30,22.34,35.72,-0.06,13.74,0.00
$PJCIFN2,22/05/2024 02:27:00,230.11,227.28,229.16,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.71,300.36,1.94,64.94,40.59,3.08,15.50,0.00,6.07,146.91,-1.59,8.98,30.73,-1.61,11.35,0.00,9.58,157.07,0.30,22.58,35.48,0.05,13.65,0.00
$PJCIFN2,22/05/2024 02:28:00,230.50,224.46,229.13,0.05,1.27,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,285.48,1.36,74.36,45.69,1.34,16.08,0.00,7.25,148.68,-1.59,8.40,31.91,-1.02,11.34,0.00,9.68,157.76,0.19,22.05,35.84,0.04,13.63,0.00
$PJCIFN2,22/05/2024 02:29:00,230.37,227.54,229.08,0.06,1.29,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,293.66,1.36,74.36,41.18,1.93,17.16,0.00,4.86,147.84,-4.55,9.57,31.30,-2.79,10.79,0.00,9.76,156.90,-0.01,22.94,35.78,-0.05,13.61,0.00
$PJCIFN2,22/05/2024 02:30:00,233.45,225.23,229.19,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,297.45,2.53,63.95,41.77,2.50,16.54,0.00,6.62,147.43,-3.95,6.05,31.36,-3.36,11.14,0.00,9.48,157.27,0.32,23.23,35.76,-0.14,13.67,0.00
$PJCIFN2,22/05/2024 02:31:00,232.81,226.64,229.19,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,301.06,2.53,62.71,41.72,1.93,15.97,0.00,7.25,148.85,-2.18,6.64,30.72,-1.61,11.28,0.00,9.44,157.56,0.25,22.43,35.82,0.06,13.48,0.00
$PJCIFN2,22/05/2024 02:32:00,230.24,227.67,229.12,0.06,1.31,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,299.60,4.89,70.59,40.50,3.10,16.64,0.00,6.66,147.92,-1.59,8.40,30.72,-2.19,11.39,0.00,10.00,157.88,0.34,22.30,35.79,0.11,13.76,0.00
$PJCIFN2,22/05/2024 02:33:00,230.37,227.16,229.11,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.06,300.44,3.10,77.83,41.67,1.93,15.46,0.00,6.01,149.18,-2.77,8.40,30.15,-2.77,11.38,0.00,9.47,157.98,0.18,22.76,35.24,-0.29,13.75,0.00
$PJCIFN2,22/05/2024 02:34:00,230.24,227.41,229.11,0.05,1.29,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,294.50,1.95,76.66,39.87,1.93,16.11,0.00,4.90,148.52,-2.18,8.41,30.49,-2.20,10.15,0.00,9.32,159.20,0.18,23.30,35.34,-0.02,13.62,0.00
$PJCIFN2,22/05/2024 02:35:00,230.37,227.41,229.13,0.06,1.29,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,294.24,2.53,63.44,41.23,4.29,16.06,0.00,7.20,149.60,-1.60,7.81,30.75,-2.19,10.76,0.00,9.54,158.42,0.12,22.10,35.38,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 02:36:00,230.50,226.90,229.08,0.05,1.28,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,292.49,6.03,63.81,41.67,1.93,16.63,0.00,5.47,148.17,-2.76,8.99,30.66,-2.20,11.33,0.00,9.38,160.22,0.25,23.56,35.28,-0.11,13.54,0.00
$PJCIFN2,22/05/2024 02:37:00,230.11,227.41,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.60,1.95,64.54,39.90,1.93,16.63,0.00,6.65,149.94,-1.59,9.57,28.82,-2.20,10.77,0.00,9.31,159.06,0.06,22.81,35.56,-0.08,13.65,0.00
$PJCIFN2,22/05/2024 02:38:00,230.11,225.36,229.03,0.06,1.26,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,284.31,2.53,72.78,44.70,1.91,15.41,0.00,7.19,150.45,-1.59,8.40,31.78,-1.61,11.93,0.00,9.51,162.24,0.43,22.36,35.60,0.01,13.75,0.00
$PJCIFN2,22/05/2024 02:39:00,230.11,226.77,229.03,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,304.73,1.95,78.99,41.23,1.92,16.08,0.00,7.78,150.95,-1.00,8.41,30.77,-2.18,11.92,0.00,9.51,159.14,0.02,22.37,35.77,0.01,13.79,0.00
$PJCIFN2,22/05/2024 02:40:00,232.94,224.59,229.05,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,293.14,1.95,76.74,39.85,1.34,15.47,0.00,7.78,150.03,-2.16,8.39,31.95,-2.20,11.97,0.00,9.61,159.48,0.16,21.76,35.75,0.04,13.73,0.00
$PJCIFN2,22/05/2024 02:41:00,230.11,227.54,229.12,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.43,1.36,62.82,42.38,1.93,16.05,0.00,7.81,147.32,-1.59,8.39,31.29,-2.78,11.91,0.00,9.78,159.47,0.20,21.98,35.84,0.13,13.63,0.00
$PJCIFN2,22/05/2024 02:42:00,230.11,227.54,229.10,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,299.76,1.95,64.83,42.23,1.93,15.95,0.00,7.81,152.20,-1.00,8.39,31.82,-2.79,11.89,0.00,10.18,159.53,0.34,21.86,36.04,0.08,13.80,0.00
$PJCIFN2,22/05/2024 02:43:00,230.11,227.54,229.05,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,300.52,1.93,64.50,42.50,1.34,16.03,0.00,7.19,149.52,-1.59,8.99,31.86,-2.19,11.26,0.00,9.38,159.48,0.23,22.01,36.04,-0.13,13.76,0.00
$PJCIFN2,22/05/2024 02:44:00,230.11,227.16,229.09,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,301.67,1.94,80.07,41.27,1.34,15.94,0.00,6.05,148.85,-1.59,8.41,30.65,-2.19,10.76,0.00,9.51,159.61,0.28,23.01,36.11,-0.12,13.67,0.00
$PJCIFN2,22/05/2024 02:45:00,229.98,227.67,229.11,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,303.77,1.95,64.54,41.74,1.34,15.46,0.00,6.62,149.86,-1.59,8.98,32.53,-1.61,11.34,0.00,9.39,159.73,0.22,21.65,36.07,-0.05,13.72,0.00
$PJCIFN2,22/05/2024 02:46:00,230.24,226.38,228.96,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,300.33,1.95,62.75,41.65,1.34,15.49,0.00,7.16,150.87,-1.59,7.82,30.13,-2.20,11.91,0.00,9.23,161.38,0.26,22.50,36.04,-0.02,13.71,0.00
$PJCIFN2,22/05/2024 02:47:00,230.24,227.54,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,299.84,1.95,65.09,39.94,1.34,16.10,0.00,6.05,150.11,-1.59,9.52,31.22,-1.61,11.35,0.00,9.31,159.78,0.27,22.13,35.77,0.11,13.81,0.00
$PJCIFN2,22/05/2024 02:48:00,230.37,227.54,229.14,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,167.13,2.54,69.46,40.10,1.93,15.50,0.00,7.26,151.63,-1.59,8.40,31.34,-1.61,11.90,0.00,9.35,157.30,0.40,22.22,35.92,-0.01,13.68,0.00
$PJCIFN2,22/05/2024 02:49:00,230.11,227.41,229.02,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,168.75,1.94,72.61,40.55,1.34,16.06,0.00,6.65,151.43,-1.59,8.42,31.32,-1.61,11.93,0.00,9.44,157.26,0.47,23.58,35.88,-0.10,13.78,0.00
$PJCIFN2,22/05/2024 02:50:00,230.11,227.16,229.01,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,177.25,1.95,75.99,40.48,1.93,16.08,0.00,6.66,151.36,-1.00,8.39,30.13,-1.61,11.33,0.00,9.45,159.20,0.35,21.85,35.83,0.04,13.72,0.00
$PJCIFN2,22/05/2024 02:51:00,230.11,227.67,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.26,1.95,65.71,41.74,1.92,15.51,0.00,7.21,151.46,-1.59,8.98,31.82,-1.61,11.29,0.00,9.57,157.54,0.38,22.28,35.80,0.04,13.69,0.00
$PJCIFN2,22/05/2024 02:52:00,229.98,227.67,229.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,165.52,1.94,63.88,40.57,1.34,15.48,0.00,7.82,151.12,-1.59,8.98,31.29,-2.20,11.90,0.00,10.23,157.37,0.45,22.99,35.85,-0.06,13.68,0.00
$PJCIFN2,22/05/2024 02:53:00,230.24,227.28,229.08,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,168.00,1.95,64.50,40.53,1.93,16.63,0.00,7.82,150.95,-1.59,8.41,31.91,-2.19,11.34,0.00,9.67,157.26,0.26,21.76,35.80,-0.09,13.77,0.00
$PJCIFN2,22/05/2024 02:54:00,230.24,227.16,229.10,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,167.82,1.95,71.60,39.99,1.93,15.51,0.00,7.83,150.45,-1.59,7.81,31.30,-1.61,11.85,0.00,9.71,157.00,0.35,22.85,35.85,-0.02,13.72,0.00
$PJCIFN2,22/05/2024 02:55:00,230.37,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,167.28,1.95,63.92,40.57,1.34,15.49,0.00,7.24,150.36,-1.59,8.98,31.36,-2.20,11.36,0.00,9.78,156.92,0.32,21.73,35.89,-0.04,13.76,0.00
$PJCIFN2,22/05/2024 02:56:00,230.37,227.16,229.07,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,166.54,1.94,74.32,41.72,1.34,15.46,0.00,6.64,151.37,-2.18,8.98,31.25,-2.20,11.35,0.00,9.55,156.41,0.18,22.14,36.13,-0.07,13.64,0.00
$PJCIFN2,22/05/2024 02:57:00,230.11,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.53,1.94,63.44,41.79,1.92,15.48,0.00,7.23,150.11,-1.60,8.98,31.23,-1.61,11.85,0.00,9.59,156.39,0.21,22.37,36.01,-0.06,13.76,0.00
$PJCIFN2,22/05/2024 02:58:00,230.24,227.54,229.11,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.84,1.95,63.07,40.62,1.93,15.50,0.00,7.79,149.44,-1.00,8.98,31.30,-1.61,11.85,0.00,9.38,156.06,0.29,22.11,35.78,0.04,13.72,0.00
$PJCIFN2,22/05/2024 02:59:00,230.24,227.67,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,166.82,1.95,66.81,40.50,1.93,16.09,0.00,7.80,150.44,-1.00,8.97,31.18,-1.61,11.26,0.00,9.48,156.19,0.30,21.78,35.58,-0.11,13.74,0.00
$PJCIFN2,22/05/2024 03:00:00,230.24,227.54,229.16,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.84,1.94,77.91,40.71,1.34,15.49,0.00,7.23,148.85,-1.58,8.41,31.32,-1.61,11.28,0.00,9.44,155.87,0.24,23.27,36.15,-0.02,13.70,0.00
$PJCIFN2,22/05/2024 03:01:00,230.24,227.67,229.12,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.38,1.95,64.83,41.16,1.93,15.51,0.00,7.25,149.44,-1.59,8.98,31.91,-2.79,11.93,0.00,9.49,155.87,0.18,21.61,36.13,0.01,13.78,0.00
$PJCIFN2,22/05/2024 03:02:00,230.37,227.28,229.09,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.55,1.95,63.30,41.34,1.93,16.07,0.00,7.23,149.86,-1.59,7.83,30.66,-2.77,10.74,0.00,9.87,157.55,0.19,22.48,35.87,0.12,13.66,0.00
$PJCIFN2,22/05/2024 03:03:00,230.24,227.80,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,166.29,1.95,63.95,40.82,1.34,15.47,0.00,7.25,147.09,-1.59,8.40,31.87,-2.78,11.29,0.00,9.43,155.74,0.31,22.15,35.79,-0.04,13.72,0.00
$PJCIFN2,22/05/2024 03:04:00,230.11,227.41,229.12,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.45,1.95,69.65,39.90,1.34,16.08,0.00,7.26,149.61,-1.59,8.40,30.79,-2.19,11.33,0.00,9.57,155.66,0.26,24.73,35.89,-0.06,13.65,0.00
$PJCIFN2,22/05/2024 03:05:00,230.37,227.41,229.12,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.07,1.93,69.18,42.23,1.93,16.04,0.00,7.23,149.35,-1.01,8.97,31.25,-1.61,11.26,0.00,9.62,155.47,0.27,22.67,35.88,-0.15,13.75,0.00
$PJCIFN2,22/05/2024 03:06:00,230.37,227.03,229.18,0.05,0.72,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.58,2.54,79.44,39.55,1.93,16.06,0.00,7.84,148.77,-1.59,8.39,31.93,-2.19,11.29,0.00,9.69,155.71,0.25,22.31,35.75,0.08,13.68,0.00
$PJCIFN2,22/05/2024 03:07:00,229.98,227.54,229.13,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.78,1.94,70.27,40.50,1.91,16.06,0.00,7.84,149.10,-2.18,9.56,31.32,-2.20,11.26,0.00,9.88,155.33,0.30,22.74,35.93,-0.06,13.71,0.00
$PJCIFN2,22/05/2024 03:08:00,230.24,227.67,229.14,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,164.90,1.95,62.71,42.38,1.93,16.04,0.00,7.27,148.60,-2.18,7.83,31.87,-2.20,11.34,0.00,9.61,155.69,0.14,22.05,35.86,-0.19,13.63,0.00
$PJCIFN2,22/05/2024 03:09:00,230.24,226.64,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,303.39,2.53,65.34,41.27,1.93,16.07,0.00,7.24,146.58,-1.00,8.99,30.79,-1.61,11.34,0.00,9.40,157.78,0.35,21.95,35.91,0.01,13.86,0.00
$PJCIFN2,22/05/2024 03:10:00,233.07,223.94,229.12,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,293.45,1.36,74.95,40.48,1.92,16.01,0.00,7.24,149.27,-1.59,8.41,31.98,-2.20,11.33,0.00,9.44,158.54,0.10,22.63,35.96,-0.07,13.72,0.00
$PJCIFN2,22/05/2024 03:11:00,233.20,226.13,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,300.96,1.95,63.33,41.09,1.34,16.69,0.00,7.22,149.30,-1.59,8.40,31.80,-1.60,11.93,0.00,9.40,157.87,0.25,22.05,35.93,0.01,13.63,0.00
$PJCIFN2,22/05/2024 03:12:00,230.11,227.67,229.15,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,297.50,1.36,63.33,39.96,1.93,15.47,0.00,7.24,149.27,-1.00,7.81,30.70,-2.19,11.31,0.00,9.94,158.06,0.11,21.37,35.97,-0.10,13.65,0.00
$PJCIFN2,22/05/2024 03:13:00,230.63,227.54,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,307.45,2.54,63.33,41.70,1.92,16.04,0.00,7.25,145.28,-1.59,8.98,30.75,-1.61,11.33,0.00,9.27,157.44,0.31,21.86,35.81,-0.06,13.59,0.00
$PJCIFN2,22/05/2024 03:14:00,230.24,226.26,229.03,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,297.06,1.95,61.03,41.11,1.92,15.46,0.00,7.79,149.01,-2.18,8.40,31.86,-2.78,10.77,0.00,9.46,160.27,0.23,22.19,35.64,-0.11,13.66,0.00
$PJCIFN2,22/05/2024 03:15:00,230.37,227.67,229.15,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.87,2.52,70.51,41.79,1.92,16.09,0.00,7.24,148.43,-1.59,8.40,30.75,-1.61,11.34,0.00,9.27,157.93,0.28,22.79,35.56,0.05,13.85,0.00
$PJCIFN2,22/05/2024 03:16:00,230.24,227.41,229.06,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,12.49,299.09,1.94,76.12,41.16,1.92,15.48,0.00,6.07,149.27,-1.59,7.81,31.08,-2.78,11.27,0.00,9.27,159.24,0.22,22.21,35.50,0.10,13.74,0.00
$PJCIFN2,22/05/2024 03:17:00,230.50,227.67,229.08,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,301.86,1.95,63.33,42.26,1.92,16.09,0.00,6.62,148.35,-2.17,8.42,32.48,-2.20,11.31,0.00,9.51,157.90,0.23,21.81,35.76,-0.06,13.75,0.00
$PJCIFN2,22/05/2024 03:18:00,230.63,223.69,229.05,0.05,1.20,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,268.99,1.95,62.13,43.20,1.34,16.06,0.00,6.63,148.26,-3.37,7.84,30.72,-2.78,11.92,0.00,9.73,159.23,0.11,21.92,35.94,0.02,13.72,0.00
$PJCIFN2,22/05/2024 03:19:00,230.24,227.54,229.11,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,168.54,2.54,65.86,41.46,1.93,16.10,0.00,6.63,149.19,-2.16,9.56,31.29,-2.78,10.17,0.00,9.67,155.57,0.34,23.29,35.80,-0.09,13.71,0.00
$PJCIFN2,22/05/2024 03:20:00,230.11,227.28,229.11,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.54,2.54,68.01,40.59,1.93,16.64,0.00,6.06,149.10,-2.19,7.80,29.57,-1.61,11.38,0.00,9.82,155.21,0.25,22.72,35.77,0.04,13.81,0.00
$PJCIFN2,22/05/2024 03:21:00,230.37,227.54,229.09,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,165.05,3.12,62.20,39.90,3.69,16.61,0.00,7.24,148.17,-2.77,8.41,31.13,-2.20,10.18,0.00,9.62,155.33,0.20,22.20,35.74,-0.09,13.69,0.00
$PJCIFN2,22/05/2024 03:22:00,230.24,227.54,229.09,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.03,2.51,77.29,40.53,1.92,15.49,0.00,6.65,148.52,-1.59,8.39,31.30,-2.19,9.57,0.00,10.07,155.64,0.26,22.69,35.85,-0.01,13.63,0.00
$PJCIFN2,22/05/2024 03:23:00,230.24,227.54,229.20,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.54,4.85,65.09,41.23,3.67,15.94,0.00,4.89,148.17,-2.78,7.23,29.42,-2.78,8.39,0.00,9.64,155.52,0.33,22.95,35.93,0.01,13.63,0.00
$PJCIFN2,22/05/2024 03:24:00,230.24,227.54,229.20,0.06,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.60,2.54,61.58,43.99,3.10,17.25,0.00,4.89,147.42,-3.36,8.41,29.57,-3.37,8.38,0.00,9.56,155.81,0.25,22.77,35.69,-0.02,13.64,0.00
$PJCIFN2,22/05/2024 03:25:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,165.55,3.13,65.42,42.30,3.10,16.65,0.00,7.24,147.92,-3.95,7.24,30.15,-2.78,11.34,0.00,9.55,155.45,0.07,22.64,35.78,-0.18,13.53,0.00
$PJCIFN2,22/05/2024 03:26:00,230.24,227.54,229.08,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,176.74,1.95,73.86,40.46,1.93,16.02,0.00,6.07,149.44,-2.75,5.46,31.80,-2.19,10.17,0.00,9.42,157.66,0.20,21.83,35.61,0.07,13.67,0.00
$PJCIFN2,22/05/2024 03:27:00,230.50,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,165.30,2.55,62.71,40.53,1.92,16.66,0.00,6.06,149.94,-2.17,8.41,30.18,-3.35,10.16,0.00,9.35,155.81,0.21,22.05,35.97,0.00,13.53,0.00
$PJCIFN2,22/05/2024 03:28:00,230.24,227.67,229.14,0.05,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.66,4.31,78.54,41.30,1.92,17.23,0.00,7.24,149.77,-4.54,7.22,31.30,-2.19,11.35,0.00,9.48,156.09,0.24,22.45,35.96,-0.01,13.88,0.00
$PJCIFN2,22/05/2024 03:29:00,230.24,227.54,229.08,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,306.04,2.53,62.75,40.55,3.69,16.64,0.00,7.25,149.94,-1.59,7.81,30.75,-1.61,10.18,0.00,9.59,158.57,0.38,21.76,35.69,0.24,13.78,0.00
$PJCIFN2,22/05/2024 03:30:00,230.63,222.53,229.07,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.60,281.89,3.10,67.15,40.98,2.52,16.66,0.00,6.46,150.95,-2.74,7.21,31.13,-3.38,11.33,0.00,9.43,160.00,0.22,22.82,35.46,-0.16,13.75,0.00
$PJCIFN2,22/05/2024 03:31:00,231.78,226.64,229.16,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.81,4.30,62.27,39.96,2.52,16.63,0.00,5.48,142.44,-1.59,7.82,30.72,-2.78,8.34,0.00,9.71,158.89,0.32,22.26,35.72,0.13,13.63,0.00
$PJCIFN2,22/05/2024 03:32:00,230.37,227.54,229.06,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,300.52,1.95,67.43,40.50,2.52,16.63,0.00,6.05,149.94,-3.95,6.06,30.77,-2.19,9.50,0.00,10.29,159.34,0.15,21.97,35.90,0.00,13.61,0.00
$PJCIFN2,22/05/2024 03:33:00,230.50,227.41,229.12,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,306.69,3.68,64.47,41.63,1.92,18.47,0.00,6.66,149.60,-4.54,8.41,29.52,-3.35,10.76,0.00,9.81,160.10,0.11,22.06,35.96,-0.13,13.89,0.00
$PJCIFN2,22/05/2024 03:34:00,230.50,227.41,229.15,0.07,1.31,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,297.41,5.48,67.47,41.32,2.52,17.25,0.00,6.06,149.94,-2.18,4.86,30.80,-3.93,10.74,0.00,9.83,159.42,0.22,22.49,36.15,-0.22,13.83,0.00
$PJCIFN2,22/05/2024 03:35:00,230.24,227.41,229.06,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,301.84,3.12,64.54,40.50,3.09,18.46,0.00,4.30,148.01,-1.00,7.81,31.87,-2.78,8.98,0.00,9.08,159.54,0.42,22.97,35.74,0.03,13.74,0.00
$PJCIFN2,22/05/2024 03:36:00,230.24,227.54,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,304.77,1.95,69.18,39.90,1.93,16.65,0.00,2.53,149.52,-2.16,6.65,31.29,-4.56,10.74,0.00,9.38,160.40,0.35,21.86,35.70,-0.27,13.73,0.00
$PJCIFN2,22/05/2024 03:37:00,230.24,227.54,229.16,0.07,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,306.11,4.91,66.99,42.21,1.93,17.24,0.00,4.28,150.11,-5.68,8.38,30.66,-2.19,9.51,0.00,9.55,159.87,0.49,22.01,35.78,0.15,13.50,0.00
$PJCIFN2,22/05/2024 03:38:00,231.14,223.81,229.08,0.05,1.26,0.01,0.34,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.65,282.94,2.53,78.50,41.70,6.58,17.25,0.00,4.89,148.68,-3.36,8.20,30.65,-3.96,10.75,0.00,9.60,162.83,0.29,22.88,36.03,0.01,13.58,0.00
$PJCIFN2,22/05/2024 03:39:00,230.11,227.54,229.07,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.03,3.10,65.67,42.87,2.52,16.69,0.00,4.88,149.18,-2.18,8.41,31.29,-2.19,11.33,0.00,9.40,157.38,0.17,22.46,36.12,-0.01,13.73,0.00
$PJCIFN2,22/05/2024 03:40:00,230.24,227.28,229.06,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.10,4.30,63.51,42.45,1.93,16.06,0.00,4.88,150.61,-2.77,8.40,31.73,-1.61,10.14,0.00,9.24,157.33,0.25,22.49,35.74,0.21,13.73,0.00
$PJCIFN2,22/05/2024 03:41:00,230.24,227.41,229.16,0.05,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.54,4.27,67.98,40.57,1.34,17.29,0.00,7.23,149.86,-1.59,8.40,31.86,-4.54,11.32,0.00,9.68,157.27,0.38,22.20,36.08,-0.11,13.75,0.00
$PJCIFN2,22/05/2024 03:42:00,230.24,227.67,229.13,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.24,5.48,65.35,41.16,2.52,18.43,0.00,7.22,151.12,-2.18,8.41,31.25,-1.61,10.72,0.00,10.10,157.30,0.43,22.31,35.85,0.04,13.68,0.00
$PJCIFN2,22/05/2024 03:43:00,230.63,227.41,229.17,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.04,2.53,63.44,40.50,3.10,16.70,0.00,7.24,151.21,-3.95,7.80,31.91,-1.61,9.56,0.00,10.10,157.66,0.46,21.77,35.98,0.14,13.59,0.00
$PJCIFN2,22/05/2024 03:44:00,230.50,227.16,229.06,0.05,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.78,1.95,77.33,40.89,1.93,17.25,0.00,6.08,150.28,-2.78,8.40,30.61,-1.61,10.75,0.00,9.87,157.39,0.35,22.81,35.78,0.04,13.64,0.00
$PJCIFN2,22/05/2024 03:45:00,230.37,227.41,229.20,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,167.23,4.32,63.99,40.66,1.93,17.81,0.00,7.25,151.04,-1.59,8.99,31.32,-2.20,11.32,0.00,9.97,157.07,0.34,21.65,35.87,-0.05,13.77,0.00
$PJCIFN2,22/05/2024 03:46:00,230.24,227.41,229.14,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.13,3.12,64.79,41.20,1.93,15.97,0.00,7.83,150.45,-3.93,7.21,30.72,-2.78,11.90,0.00,9.82,157.13,0.43,22.68,35.97,0.06,13.92,0.00
$PJCIFN2,22/05/2024 03:47:00,230.24,227.41,229.13,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,168.62,2.53,64.47,40.53,1.93,15.49,0.00,6.65,150.44,-1.59,8.99,30.73,-3.38,11.26,0.00,9.70,156.66,0.29,21.75,35.92,-0.01,13.57,0.00
$PJCIFN2,22/05/2024 03:48:00,230.24,227.54,229.15,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.43,2.53,63.30,41.70,1.93,17.26,0.00,6.03,151.02,-1.59,7.80,31.36,-3.37,11.86,0.00,9.65,156.58,0.31,22.42,36.18,0.08,13.92,0.00
$PJCIFN2,22/05/2024 03:49:00,230.50,227.41,229.22,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,307.93,2.52,63.26,40.73,1.93,16.07,0.00,6.04,148.77,-4.51,8.39,31.25,-2.77,11.85,0.00,9.74,159.08,0.22,22.23,35.82,-0.08,13.82,0.00
$PJCIFN2,22/05/2024 03:50:00,230.24,223.30,229.01,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,298.34,2.53,76.70,42.11,1.93,17.22,0.00,4.89,149.77,-2.18,8.40,30.16,-3.38,11.35,0.00,9.47,161.35,0.23,22.21,36.10,-0.01,13.85,0.00
$PJCIFN2,22/05/2024 03:51:00,232.30,226.51,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,300.89,1.95,62.75,40.50,1.93,16.64,0.00,5.49,147.85,-2.77,8.41,31.25,-1.61,11.31,0.00,9.31,158.66,0.23,23.68,35.77,-0.08,13.72,0.00
$PJCIFN2,22/05/2024 03:52:00,230.24,227.28,229.14,0.05,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,301.69,2.53,71.64,41.09,1.92,18.29,0.00,6.03,149.44,-1.59,8.42,31.44,-2.79,10.76,0.00,9.91,158.15,0.48,23.10,36.02,-0.10,13.88,0.00
$PJCIFN2,22/05/2024 03:53:00,230.11,227.80,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.94,1.95,65.09,41.32,1.34,16.06,0.00,6.67,144.82,-2.18,8.41,31.95,-2.20,10.74,0.00,9.47,158.08,0.30,22.06,35.84,-0.07,13.69,0.00
$PJCIFN2,22/05/2024 03:54:00,230.24,226.26,229.11,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,302.29,2.53,75.49,39.92,1.91,16.61,0.00,7.24,149.35,-2.77,8.98,32.46,-1.61,10.67,0.00,9.26,158.32,0.30,23.03,36.16,-0.01,13.71,0.00
$PJCIFN2,22/05/2024 03:55:00,230.11,227.03,229.13,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,299.75,2.53,72.45,40.69,1.93,16.03,0.00,6.66,149.18,-2.18,8.42,30.79,-3.37,10.16,0.00,9.56,158.66,0.21,22.92,36.11,0.01,13.45,0.00
$PJCIFN2,22/05/2024 03:56:00,230.24,227.03,229.09,0.06,1.30,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,295.83,3.12,67.31,41.58,1.93,17.25,0.00,5.47,149.18,-2.75,7.81,24.82,-2.78,10.76,0.00,9.43,158.62,0.35,22.61,35.69,0.03,13.79,0.00
$PJCIFN2,22/05/2024 03:57:00,230.24,227.41,229.16,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.60,2.53,61.72,39.99,2.52,16.06,0.00,7.83,148.01,-1.59,8.41,30.72,-2.20,11.28,0.00,9.78,158.00,0.27,22.53,35.67,0.01,13.76,0.00
$PJCIFN2,22/05/2024 03:58:00,230.11,227.54,229.16,0.05,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,285.11,3.12,63.37,40.62,1.93,15.48,0.00,6.65,147.42,-1.59,7.21,29.57,-1.61,10.16,0.00,9.59,159.53,0.23,22.03,35.65,-0.07,13.46,0.00
$PJCIFN2,22/05/2024 03:59:00,230.37,226.51,229.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,299.73,2.53,63.95,41.09,2.52,16.56,0.00,7.25,149.60,-2.78,8.98,30.80,-2.79,11.38,0.00,9.69,157.86,0.21,22.03,35.92,-0.13,13.64,0.00
$PJCIFN2,22/05/2024 04:00:00,231.27,223.69,229.12,0.05,1.27,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,283.35,2.53,74.99,40.30,3.10,17.29,0.00,7.22,148.50,-1.58,7.21,31.29,-1.61,10.25,0.00,9.72,158.84,0.41,22.89,36.25,-0.05,13.71,0.00
$PJCIFN2,22/05/2024 04:01:00,233.07,224.71,229.11,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,299.08,3.71,66.33,41.09,3.10,19.06,0.00,6.66,149.10,-1.59,8.39,31.91,-2.19,11.35,0.00,9.59,158.09,0.44,22.18,35.85,0.12,13.81,0.00
$PJCIFN2,22/05/2024 04:02:00,230.24,227.16,229.06,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,297.75,1.95,61.06,41.60,1.34,16.05,0.00,6.07,150.53,-3.95,6.62,31.36,-2.20,10.73,0.00,9.87,159.75,0.05,21.71,36.14,-0.03,13.72,0.00
$PJCIFN2,22/05/2024 04:03:00,230.88,226.90,229.18,0.06,1.32,0.01,0.30,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,299.07,2.53,67.50,42.45,3.69,18.88,0.00,5.47,148.41,-2.76,7.81,30.72,-2.19,11.31,0.00,9.63,157.92,0.16,22.10,36.13,0.05,13.88,0.00
$PJCIFN2,22/05/2024 04:04:00,230.24,225.74,229.06,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.61,2.54,71.44,39.90,2.51,15.52,0.00,6.07,150.35,-1.59,7.23,31.32,-2.19,10.68,0.00,9.45,157.78,0.33,24.46,35.75,0.11,13.69,0.00
$PJCIFN2,22/05/2024 04:05:00,230.63,227.03,229.09,0.05,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.24,2.53,80.75,40.53,2.51,16.60,0.00,5.47,145.88,-1.60,8.41,30.11,-3.36,10.68,0.00,9.34,157.76,0.27,22.90,35.56,-0.17,13.49,0.00
$PJCIFN2,22/05/2024 04:06:00,230.24,227.16,229.12,0.06,1.30,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,295.25,2.53,77.16,42.26,2.51,16.06,0.00,7.19,149.69,-3.35,8.97,30.75,-2.79,10.15,0.00,9.42,158.29,0.27,22.76,35.77,0.20,13.70,0.00
$PJCIFN2,22/05/2024 04:07:00,230.24,227.67,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,297.17,2.54,63.37,41.63,3.10,16.63,0.00,7.25,148.60,-2.77,8.98,30.16,-2.77,10.17,0.00,9.49,157.98,0.24,22.06,35.61,0.05,13.55,0.00
$PJCIFN2,22/05/2024 04:08:00,230.24,227.41,229.08,0.05,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.35,300.10,3.12,64.10,41.34,4.87,16.06,0.00,6.05,147.18,-1.58,8.37,27.71,-1.61,11.28,0.00,9.15,159.57,0.33,22.09,35.74,0.21,13.72,0.00
$PJCIFN2,22/05/2024 04:09:00,230.37,226.64,229.14,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,305.14,2.53,64.54,41.27,3.09,16.65,0.00,6.64,147.43,-3.35,9.57,30.68,-2.17,11.29,0.00,9.37,157.95,0.18,23.40,35.85,-0.02,13.76,0.00
$PJCIFN2,22/05/2024 04:10:00,230.11,223.04,228.97,0.05,1.26,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,280.82,1.95,79.62,40.03,4.28,16.06,0.00,7.24,148.43,-2.18,8.40,31.34,-2.79,9.58,0.00,9.69,159.04,0.25,23.40,35.83,0.02,13.74,0.00
$PJCIFN2,22/05/2024 04:11:00,232.81,225.36,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,294.15,1.93,62.75,41.65,3.10,15.92,0.00,6.65,148.52,-1.59,8.42,31.25,-1.61,10.77,0.00,9.71,158.39,0.14,21.95,35.83,-0.04,13.53,0.00
$PJCIFN2,22/05/2024 04:12:00,230.37,227.54,229.14,0.06,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,295.58,2.53,63.37,40.62,2.52,17.21,0.00,7.20,148.93,-2.76,8.40,31.87,-2.20,10.11,0.00,10.17,157.71,0.15,22.09,35.86,-0.11,13.62,0.00
$PJCIFN2,22/05/2024 04:13:00,231.01,227.41,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,304.59,1.94,62.64,39.87,1.92,15.51,0.00,6.06,143.75,-2.18,8.96,31.89,-3.35,11.35,0.00,9.23,157.64,0.19,22.12,35.64,-0.16,13.62,0.00
$PJCIFN2,22/05/2024 04:14:00,230.37,226.51,229.07,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,296.24,1.94,67.03,40.95,1.34,15.49,0.00,7.20,149.02,-1.00,8.39,30.68,-2.78,11.34,0.00,9.32,159.97,0.27,22.10,35.87,-0.19,13.65,0.00
$PJCIFN2,22/05/2024 04:15:00,230.24,226.90,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.25,305.48,1.94,65.31,40.32,1.93,15.44,0.00,7.83,145.65,-1.00,8.98,31.30,-1.61,11.31,0.00,9.40,157.78,0.17,22.70,35.74,-0.12,13.72,0.00
$PJCIFN2,22/05/2024 04:16:00,230.37,227.54,229.08,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,300.84,1.94,74.99,41.67,1.92,15.53,0.00,6.07,149.85,-1.59,7.81,31.29,-1.61,11.32,0.00,9.40,157.87,0.14,21.91,35.65,-0.12,13.72,0.00
$PJCIFN2,22/05/2024 04:17:00,230.37,227.67,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,301.94,3.13,64.58,40.12,1.34,15.94,0.00,6.65,149.77,-1.59,8.98,30.75,-1.60,11.28,0.00,9.38,157.94,0.29,21.96,35.59,-0.01,13.65,0.00
$PJCIFN2,22/05/2024 04:18:00,230.24,227.80,229.14,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,298.42,2.53,62.75,40.59,3.10,16.63,0.00,4.90,149.77,-2.18,6.63,28.41,-2.78,8.40,0.00,9.28,159.53,0.01,22.07,35.71,0.04,13.44,0.00
$PJCIFN2,22/05/2024 04:19:00,230.11,227.28,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,11.39,298.34,2.52,64.94,39.92,1.93,16.03,0.00,5.44,150.19,-2.19,8.39,30.53,-2.78,11.93,0.00,9.28,159.13,0.30,22.09,35.44,0.02,13.87,0.00
$PJCIFN2,22/05/2024 04:20:00,230.50,226.38,229.08,0.05,1.22,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,277.88,3.12,77.37,42.21,2.51,16.06,0.00,6.67,149.52,-3.37,7.80,30.20,-2.20,11.33,0.00,9.55,160.22,0.13,22.58,35.67,0.10,13.45,0.00
$PJCIFN2,22/05/2024 04:21:00,232.43,226.90,229.17,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,304.32,2.54,64.50,41.18,3.69,16.63,0.00,6.08,150.45,-1.59,8.41,30.73,-2.20,11.94,0.00,9.61,158.77,0.29,22.41,35.64,0.21,13.86,0.00
$PJCIFN2,22/05/2024 04:22:00,230.24,227.41,229.07,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.06,301.52,4.30,76.66,39.90,2.51,15.49,0.00,7.24,150.53,-2.77,6.63,31.30,-3.38,11.28,0.00,10.29,159.15,0.26,22.58,35.42,0.06,13.66,0.00
$PJCIFN2,22/05/2024 04:23:00,231.78,227.41,229.07,0.06,1.33,0.01,0.28,0.19,0.03,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,301.67,3.13,64.58,43.43,7.21,17.23,0.00,7.24,143.63,-1.59,7.22,31.77,-2.19,10.72,0.00,9.65,158.94,0.30,21.28,36.05,0.07,13.54,0.00
$PJCIFN2,22/05/2024 04:24:00,230.37,226.64,229.13,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,299.90,4.25,66.16,41.27,2.52,16.09,0.00,4.29,149.77,-1.59,6.63,31.22,-4.53,11.26,0.00,9.78,159.59,0.47,23.13,35.73,0.01,13.68,0.00
$PJCIFN2,22/05/2024 04:25:00,230.11,226.51,229.07,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,307.29,2.53,75.83,41.72,1.92,17.81,0.00,5.48,147.76,-5.64,7.21,29.56,-2.20,10.69,0.00,9.71,159.04,0.04,22.56,35.92,-0.07,13.63,0.00
$PJCIFN2,22/05/2024 04:26:00,230.11,227.41,229.02,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,307.28,1.95,80.16,41.11,3.10,16.04,0.00,7.21,150.19,-2.18,8.40,32.03,-3.93,11.26,0.00,9.60,161.77,0.22,22.53,35.64,-0.33,13.54,0.00
$PJCIFN2,22/05/2024 04:27:00,230.11,227.54,229.09,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,304.52,4.31,62.68,40.53,1.92,16.67,0.00,7.82,151.04,-2.18,8.98,32.46,-2.20,10.75,0.00,9.46,159.47,0.03,21.84,36.05,-0.10,13.80,0.00
$PJCIFN2,22/05/2024 04:28:00,230.11,227.54,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.70,1.95,63.26,39.96,2.51,16.06,0.00,6.61,150.45,-4.53,6.65,30.11,-3.37,11.35,0.00,9.42,160.11,0.17,22.22,35.57,0.09,13.89,0.00
$PJCIFN2,22/05/2024 04:29:00,230.24,227.16,229.04,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.25,3.12,63.30,40.46,1.93,17.24,0.00,5.47,150.78,-4.51,6.64,31.29,-3.94,8.42,0.00,9.39,159.63,0.31,22.05,35.94,-0.11,13.63,0.00
$PJCIFN2,22/05/2024 04:30:00,230.37,227.28,229.13,0.06,1.28,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,292.56,1.95,76.92,40.75,1.93,15.99,0.00,6.61,151.37,-3.34,7.80,29.39,-2.79,10.67,0.00,9.41,161.33,0.17,23.21,35.74,-0.21,13.65,0.00
$PJCIFN2,22/05/2024 04:31:00,233.33,225.61,229.05,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,300.28,3.71,64.50,41.65,2.50,16.66,0.00,7.13,152.04,-1.59,9.58,31.30,-3.38,10.16,0.00,9.43,160.02,0.19,22.18,35.71,-0.13,13.74,0.00
$PJCIFN2,22/05/2024 04:32:00,230.11,227.41,229.06,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,302.60,4.89,62.68,41.27,1.92,16.07,0.00,7.21,150.95,-1.59,7.81,30.66,-3.37,11.91,0.00,10.13,160.04,0.36,22.08,35.91,-0.03,13.93,0.00
$PJCIFN2,22/05/2024 04:33:00,232.81,227.03,229.08,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,307.40,3.12,66.18,41.70,4.87,16.06,0.00,4.30,151.63,-1.59,8.98,31.82,-2.19,10.75,0.00,9.37,160.11,0.65,21.78,35.79,0.12,13.59,0.00
$PJCIFN2,22/05/2024 04:34:00,230.24,227.41,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,302.62,1.95,62.64,39.94,1.33,16.10,0.00,6.65,151.80,-1.59,7.24,30.15,-2.18,11.33,0.00,9.52,159.99,0.31,21.99,35.81,-0.19,13.66,0.00
$PJCIFN2,22/05/2024 04:35:00,230.75,226.13,229.04,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,303.86,5.48,61.71,41.79,1.92,15.96,0.00,7.25,146.55,-3.31,8.98,31.80,-2.20,11.36,0.00,9.70,160.07,0.33,22.36,35.55,-0.02,13.78,0.00
$PJCIFN2,22/05/2024 04:36:00,230.11,227.54,229.01,0.06,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.43,3.71,77.87,40.53,2.50,15.37,0.00,4.88,149.44,-4.53,7.81,29.47,-1.61,11.84,0.00,9.67,159.90,0.32,22.68,35.84,0.02,13.59,0.00
$PJCIFN2,22/05/2024 04:37:00,230.37,227.41,229.10,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.79,308.62,5.47,63.95,41.02,2.49,16.02,0.00,7.79,151.04,-2.18,7.81,31.95,-2.78,8.99,0.00,10.05,160.10,0.31,21.56,35.51,-0.03,13.62,0.00
$PJCIFN2,22/05/2024 04:38:00,230.24,227.54,229.07,0.06,1.33,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.34,304.63,4.90,61.58,42.96,3.09,17.76,0.00,7.24,152.28,-1.59,8.39,31.30,-3.37,10.77,0.00,9.74,161.80,0.29,22.48,36.01,0.13,13.87,0.00
$PJCIFN2,22/05/2024 04:39:00,230.11,227.54,229.03,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.56,3.12,63.85,42.30,3.10,16.11,0.00,4.88,149.10,-1.59,10.15,31.34,-2.78,10.75,0.00,9.45,159.52,0.34,23.06,35.89,-0.02,13.52,0.00
$PJCIFN2,22/05/2024 04:40:00,230.11,227.28,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.77,1.94,65.42,41.06,1.34,17.84,0.00,7.19,151.28,-3.35,8.40,29.89,-2.78,11.33,0.00,9.54,161.01,0.21,22.06,36.10,0.00,13.86,0.00
$PJCIFN2,22/05/2024 04:41:00,232.30,224.07,229.04,0.05,1.33,0.02,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,297.65,3.76,72.65,40.66,3.69,16.65,0.00,6.65,149.02,-2.77,8.39,31.84,-2.20,11.91,0.00,9.32,159.42,0.45,23.13,35.63,0.16,13.75,0.00
$PJCIFN2,22/05/2024 04:42:00,230.37,227.41,229.05,0.06,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,297.50,2.54,79.58,41.11,1.92,16.64,0.00,7.26,149.27,-3.92,8.40,31.30,-5.09,10.80,0.00,9.97,159.59,0.22,22.46,35.47,-0.11,13.70,0.00
$PJCIFN2,22/05/2024 04:43:00,232.30,227.16,229.07,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.33,3.12,64.47,41.06,4.26,15.53,0.00,3.71,150.28,-4.53,8.40,30.73,-5.14,10.16,0.00,9.61,159.33,0.35,21.78,35.78,0.04,13.62,0.00
$PJCIFN2,22/05/2024 04:44:00,230.24,227.67,229.12,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,304.45,3.71,62.20,41.27,1.92,16.57,0.00,6.65,149.94,-2.18,7.22,31.29,-3.95,8.97,0.00,9.71,158.90,0.43,22.33,35.79,-0.12,13.53,0.00
$PJCIFN2,22/05/2024 04:45:00,231.27,226.00,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.43,2.54,64.43,41.72,2.51,16.07,0.00,7.24,146.28,-2.78,7.26,30.80,-3.37,10.74,0.00,9.42,158.62,0.03,22.32,36.25,0.13,13.86,0.00
$PJCIFN2,22/05/2024 04:46:00,230.11,227.41,229.08,0.06,1.30,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,296.16,3.71,73.74,40.50,2.52,15.47,0.00,6.66,149.77,-1.59,7.81,31.37,-2.78,10.75,0.00,9.49,158.65,0.37,22.81,36.04,0.22,13.64,0.00
$PJCIFN2,22/05/2024 04:47:00,230.50,227.41,229.11,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,300.43,2.52,63.81,41.77,1.93,16.10,0.00,6.08,148.67,-1.59,5.46,30.79,-3.94,10.77,0.00,9.55,158.47,0.35,21.85,36.11,-0.10,13.52,0.00
$PJCIFN2,22/05/2024 04:48:00,230.37,227.67,229.09,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,299.01,2.54,65.71,40.55,1.93,18.87,0.00,6.03,146.59,-2.18,7.24,29.57,-2.19,10.19,0.00,9.80,159.00,0.39,21.86,35.80,0.05,13.77,0.00
$PJCIFN2,22/05/2024 04:49:00,230.50,227.41,229.16,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,307.32,2.52,65.13,42.75,1.93,16.11,0.00,6.03,148.17,-2.18,8.40,29.98,-2.78,9.57,0.00,9.88,158.14,0.27,21.87,36.00,-0.19,13.56,0.00
$PJCIFN2,22/05/2024 04:50:00,230.37,226.64,229.06,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,280.11,1.95,63.44,41.74,2.51,15.98,0.00,7.24,149.77,-3.36,8.39,30.58,-2.19,8.88,0.00,9.55,161.66,0.29,22.36,36.01,0.20,13.76,0.00
$PJCIFN2,22/05/2024 04:51:00,233.07,224.97,229.12,0.06,1.28,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,287.87,3.72,68.28,41.84,3.69,16.32,0.00,7.79,148.77,-2.19,8.42,31.25,-2.20,9.58,0.00,9.68,158.52,0.20,23.44,36.07,0.11,13.66,0.00
$PJCIFN2,22/05/2024 04:52:00,230.37,227.54,229.08,0.06,1.30,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,296.16,3.72,73.20,40.89,1.93,16.00,0.00,3.72,149.27,-5.12,6.06,31.91,-2.19,10.18,0.00,9.92,157.78,0.29,21.85,35.92,-0.04,13.66,0.00
$PJCIFN2,22/05/2024 04:53:00,233.20,226.64,229.19,0.06,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,301.64,1.93,68.68,40.71,3.10,17.24,0.00,5.47,146.30,-3.36,8.98,29.57,-2.78,11.31,0.00,9.33,157.60,0.02,22.49,35.58,-0.08,13.64,0.00
$PJCIFN2,22/05/2024 04:54:00,230.37,227.54,229.14,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.26,3.13,74.95,40.82,1.93,16.06,0.00,6.65,149.77,-2.77,8.40,30.65,-2.78,11.36,0.00,9.59,157.97,0.23,22.96,35.77,0.12,13.60,0.00
$PJCIFN2,22/05/2024 04:55:00,230.24,227.41,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.75,303.18,3.12,63.95,41.13,1.93,16.04,0.00,6.10,139.72,-3.94,8.41,30.87,-2.20,10.76,0.00,9.31,157.81,0.12,22.60,35.52,0.22,13.66,0.00
$PJCIFN2,22/05/2024 04:56:00,230.24,227.54,229.08,0.05,1.31,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,298.17,2.53,69.22,42.19,4.25,16.06,0.00,6.67,148.51,-2.76,8.43,30.01,-2.19,11.33,0.00,9.36,157.91,0.24,22.61,35.62,0.21,13.81,0.00
$PJCIFN2,22/05/2024 04:57:00,230.11,227.67,229.14,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,299.67,1.95,67.43,41.67,2.52,16.06,0.00,6.06,148.35,-2.18,9.00,31.89,-2.19,11.87,0.00,9.25,157.69,0.21,22.28,35.72,0.33,13.77,0.00
$PJCIFN2,22/05/2024 04:58:00,230.11,227.28,229.10,0.05,1.30,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,295.41,4.89,73.11,41.16,3.11,16.08,0.00,6.66,148.35,-1.59,8.97,30.13,-1.61,11.35,0.00,9.28,158.62,0.27,22.34,35.64,0.01,13.68,0.00
$PJCIFN2,22/05/2024 04:59:00,230.37,227.67,229.11,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.50,1.95,65.05,39.99,1.93,17.23,0.00,5.47,149.44,-2.77,6.64,31.86,-2.20,8.41,0.00,9.29,155.33,0.29,22.08,35.61,0.00,13.62,0.00
$PJCIFN2,22/05/2024 05:00:00,230.11,227.41,229.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,163.18,1.95,62.23,40.05,1.93,15.44,0.00,5.48,147.85,-2.18,7.24,28.38,-2.79,9.61,0.00,9.61,155.89,0.10,22.29,35.69,-0.07,13.43,0.00
$PJCIFN2,22/05/2024 05:01:00,230.24,227.67,229.23,0.05,0.72,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,164.71,2.54,63.95,39.53,1.93,17.22,0.00,7.20,149.35,-2.77,9.02,31.89,-2.20,10.78,0.00,9.63,155.55,0.22,22.55,35.50,-0.01,13.77,0.00
$PJCIFN2,22/05/2024 05:02:00,230.11,227.54,229.14,0.06,0.77,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,14.23,176.06,1.95,73.49,40.50,3.69,16.02,0.00,7.84,149.44,-2.18,7.83,31.84,-2.20,11.36,0.00,10.28,157.20,-0.02,22.04,35.72,0.06,13.84,0.00
$PJCIFN2,22/05/2024 05:03:00,230.50,227.54,229.08,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.96,3.69,63.26,41.09,4.25,15.46,0.00,6.64,149.18,-2.18,9.01,31.25,-3.37,10.70,0.00,9.74,155.44,0.35,22.16,35.93,0.13,13.65,0.00
$PJCIFN2,22/05/2024 05:04:00,230.11,227.67,229.11,0.05,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.04,4.89,75.58,41.06,1.34,17.20,0.00,6.64,149.52,-2.18,7.83,29.47,-1.61,11.31,0.00,9.53,155.09,0.51,24.74,35.78,-0.11,13.56,0.00
$PJCIFN2,22/05/2024 05:05:00,230.11,227.41,229.02,0.06,0.73,0.01,0.38,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.14,0.16,-0.00,0.06,0.00,13.61,168.31,1.95,85.61,42.16,3.10,15.47,0.00,5.46,150.03,-2.18,8.39,30.72,-2.77,11.87,0.00,9.54,155.43,0.07,31.28,35.99,-0.09,13.59,0.00
$PJCIFN2,22/05/2024 05:06:00,230.50,227.41,229.12,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,169.14,3.13,64.83,41.11,1.93,16.08,0.00,5.48,149.69,-2.18,8.41,30.18,-2.18,10.69,0.00,9.51,155.61,0.29,23.68,35.97,-0.03,13.61,0.00
$PJCIFN2,22/05/2024 05:07:00,230.24,227.41,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.86,1.94,64.98,39.94,1.92,16.12,0.00,7.83,147.84,-3.35,8.40,30.72,-2.19,8.99,0.00,9.63,155.17,0.24,22.37,35.70,-0.09,13.70,0.00
$PJCIFN2,22/05/2024 05:08:00,230.50,227.28,229.13,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.61,167.18,1.95,62.30,39.92,1.92,16.05,0.00,7.23,149.44,-1.00,8.39,31.29,-2.19,11.36,0.00,9.32,155.58,0.24,22.32,35.28,0.07,13.71,0.00
$PJCIFN2,22/05/2024 05:09:00,230.11,227.67,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.28,1.95,62.82,39.96,3.10,17.85,0.00,6.66,148.93,-2.75,8.40,31.89,-2.19,11.91,0.00,9.54,158.84,0.18,22.23,35.52,0.09,13.97,0.00
$PJCIFN2,22/05/2024 05:10:00,230.24,227.16,229.01,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.81,297.25,2.54,77.74,41.63,2.51,15.98,0.00,6.03,148.77,-1.59,8.41,31.64,-2.78,10.15,0.00,9.22,159.44,0.33,23.47,35.41,-0.06,13.62,0.00
$PJCIFN2,22/05/2024 05:11:00,232.68,224.07,229.14,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,293.04,1.94,63.92,41.30,2.50,15.48,0.00,7.82,149.69,-2.18,8.98,30.68,-2.19,10.51,0.00,9.53,159.20,0.13,22.23,35.81,0.00,13.72,0.00
$PJCIFN2,22/05/2024 05:12:00,230.11,227.67,229.11,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,293.99,1.95,67.18,40.62,2.51,16.00,0.00,7.25,150.11,-2.18,7.22,31.29,-2.19,11.34,0.00,9.98,158.73,0.32,21.94,35.78,0.08,13.79,0.00
$PJCIFN2,22/05/2024 05:13:00,233.07,226.13,229.12,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,305.02,1.95,65.60,40.46,1.92,15.94,0.00,6.66,149.94,-1.59,8.39,31.32,-2.19,11.88,0.00,9.46,158.73,0.33,21.97,35.78,-0.11,13.76,0.00
$PJCIFN2,22/05/2024 05:14:00,230.24,226.77,229.08,0.06,1.33,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,302.40,4.31,76.12,39.72,2.51,17.27,0.00,6.66,148.60,-3.36,7.81,30.77,-2.19,11.26,0.00,9.66,160.96,0.25,21.87,35.83,-0.09,13.69,0.00
$PJCIFN2,22/05/2024 05:15:00,230.75,227.28,229.13,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.64,306.00,3.13,65.05,41.06,2.51,15.46,0.00,7.23,140.03,-2.19,8.40,29.76,-2.19,11.35,0.00,9.78,159.35,0.30,21.73,35.79,0.05,13.60,0.00
$PJCIFN2,22/05/2024 05:16:00,230.11,227.41,229.03,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,299.09,1.94,65.02,41.11,2.51,17.20,0.00,7.20,151.46,-1.59,6.04,31.32,-3.37,11.25,0.00,9.49,159.68,0.27,22.33,36.08,-0.14,13.59,0.00
$PJCIFN2,22/05/2024 05:17:00,230.37,227.41,229.03,0.05,1.34,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,305.35,3.68,63.88,39.53,1.91,16.06,0.00,6.63,147.08,-1.58,8.98,31.77,-2.18,11.29,0.00,9.45,159.33,0.39,22.20,35.77,-0.05,13.60,0.00
$PJCIFN2,22/05/2024 05:18:00,230.11,227.67,229.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,302.11,1.95,63.30,41.67,1.93,16.07,0.00,6.64,151.96,-2.18,7.24,31.25,-1.61,10.71,0.00,9.39,159.82,0.14,22.09,35.56,0.03,13.72,0.00
$PJCIFN2,22/05/2024 05:19:00,230.37,227.67,229.05,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,299.18,1.95,65.05,40.50,1.34,16.00,0.00,6.65,151.21,-2.17,7.81,31.86,-3.35,10.73,0.00,9.59,159.63,0.16,22.25,35.86,-0.02,13.56,0.00
$PJCIFN2,22/05/2024 05:20:00,230.24,227.41,228.97,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.09,2.53,76.66,40.50,1.92,16.06,0.00,7.25,151.96,-1.59,7.83,30.56,-2.19,11.28,0.00,9.36,160.54,0.18,22.94,35.58,-0.20,13.47,0.00
$PJCIFN2,22/05/2024 05:21:00,232.43,224.07,229.06,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,287.29,2.53,65.75,41.32,2.51,16.63,0.00,6.06,150.03,-1.59,8.97,31.27,-1.61,11.26,0.00,9.49,160.73,0.32,21.82,36.11,0.04,13.85,0.00
$PJCIFN2,22/05/2024 05:22:00,230.24,227.54,229.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.43,1.95,64.83,40.01,1.93,15.48,0.00,7.24,152.55,-1.00,9.01,30.72,-1.61,10.70,0.00,9.97,160.19,0.44,24.13,36.02,0.16,13.80,0.00
$PJCIFN2,22/05/2024 05:23:00,233.33,226.26,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,297.64,1.95,63.88,41.09,1.93,16.08,0.00,7.80,151.61,-1.59,8.41,32.46,-2.76,11.95,0.00,9.38,159.97,0.41,22.05,35.93,-0.06,13.71,0.00
$PJCIFN2,22/05/2024 05:24:00,230.11,227.54,229.06,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,299.51,1.95,71.02,40.48,1.93,15.48,0.00,6.65,151.28,-1.58,7.82,30.72,-2.78,11.33,0.00,9.31,159.62,0.21,22.07,35.79,-0.09,13.59,0.00
$PJCIFN2,22/05/2024 05:25:00,231.27,226.90,229.05,0.05,1.38,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.83,314.22,1.95,81.42,42.23,1.92,15.45,0.00,6.12,145.69,-1.59,8.39,29.82,-2.78,11.35,0.00,9.36,159.79,0.27,22.51,35.81,-0.02,13.65,0.00
$PJCIFN2,22/05/2024 05:26:00,230.11,227.16,228.96,0.06,1.30,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,296.92,1.94,80.84,42.21,1.93,15.96,0.00,6.07,150.95,-2.77,8.41,31.15,-2.79,11.34,0.00,9.72,161.53,0.10,23.32,35.76,0.00,13.64,0.00
$PJCIFN2,22/05/2024 05:27:00,230.37,227.28,229.04,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,300.09,3.12,62.75,41.65,1.92,18.99,0.00,6.02,139.92,-3.34,7.82,30.65,-3.37,11.34,0.00,9.88,159.57,0.25,21.54,36.09,-0.12,13.64,0.00
$PJCIFN2,22/05/2024 05:28:00,230.24,227.41,229.07,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,299.26,3.12,63.37,40.73,3.10,15.47,0.00,6.65,149.86,-2.18,8.40,31.23,-1.61,11.86,0.00,9.76,159.91,0.41,22.35,36.15,0.13,13.73,0.00
$PJCIFN2,22/05/2024 05:29:00,230.24,227.41,229.09,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,301.86,1.94,65.56,42.23,1.93,16.51,0.00,7.23,150.36,-1.58,8.41,29.57,-3.36,11.32,0.00,9.68,159.29,0.40,21.91,36.03,-0.01,13.85,0.00
$PJCIFN2,22/05/2024 05:30:00,230.11,226.77,228.99,0.05,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,301.81,1.95,72.65,42.21,2.52,15.48,0.00,5.47,149.10,-2.17,8.40,29.52,-2.79,11.29,0.00,9.35,160.47,0.36,21.97,35.93,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 05:31:00,230.88,223.81,229.00,0.06,1.23,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,276.04,3.12,76.74,42.81,3.10,16.06,0.00,6.50,149.19,-3.34,9.03,31.16,-2.79,11.36,0.00,9.37,160.45,0.26,22.59,36.16,-0.04,13.59,0.00
$PJCIFN2,22/05/2024 05:32:00,229.98,227.54,229.06,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,297.67,1.93,69.26,40.55,1.93,15.46,0.00,4.31,148.93,-1.59,8.40,30.73,-1.61,11.29,0.00,9.79,158.74,0.12,22.30,35.87,0.05,13.55,0.00
$PJCIFN2,22/05/2024 05:33:00,234.10,225.10,229.14,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,13.07,299.01,1.36,62.48,40.01,1.34,16.05,0.00,6.65,147.92,-3.35,7.21,31.93,-2.77,11.36,0.00,9.50,159.07,-0.02,22.06,35.86,-0.03,13.68,0.00
$PJCIFN2,22/05/2024 05:34:00,230.24,227.28,229.07,0.06,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,298.51,4.29,69.26,41.02,2.51,16.12,0.00,6.65,150.53,-2.18,8.96,31.30,-3.35,9.56,0.00,9.47,158.62,0.33,22.81,35.80,-0.03,13.80,0.00
$PJCIFN2,22/05/2024 05:35:00,232.04,226.26,229.20,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.96,303.45,1.95,64.47,42.53,1.92,15.47,0.00,7.24,150.19,-2.18,8.97,31.34,-1.60,11.89,0.00,9.38,158.60,0.25,22.31,35.94,0.07,13.71,0.00
$PJCIFN2,22/05/2024 05:36:00,229.98,227.67,229.07,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.84,2.54,76.79,42.21,1.34,15.48,0.00,6.65,150.03,-2.18,8.41,31.16,-2.78,11.87,0.00,9.34,158.18,0.41,23.09,36.32,-0.10,13.73,0.00
$PJCIFN2,22/05/2024 05:37:00,230.37,227.54,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,304.35,1.95,66.37,39.94,1.93,16.13,0.00,7.25,146.90,-1.60,8.98,31.39,-2.78,10.73,0.00,9.63,158.14,0.29,22.64,36.01,-0.19,13.71,0.00
$PJCIFN2,22/05/2024 05:38:00,230.24,227.41,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,299.01,1.36,61.54,40.71,1.93,15.51,0.00,7.82,150.53,-2.77,8.39,30.73,-2.18,11.27,0.00,9.73,159.79,0.02,21.71,36.03,-0.14,13.76,0.00
$PJCIFN2,22/05/2024 05:39:00,230.24,227.67,229.16,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,303.13,4.30,65.67,40.46,1.93,16.67,0.00,7.83,145.34,-3.36,7.21,31.30,-4.55,10.68,0.00,9.83,158.17,0.37,22.07,35.99,0.04,13.65,0.00
$PJCIFN2,22/05/2024 05:40:00,230.24,226.51,229.16,0.05,1.33,0.02,0.32,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.48,300.31,4.31,73.20,39.36,4.88,15.50,0.00,7.82,148.35,-1.59,7.81,30.28,-2.20,10.80,0.00,9.79,158.46,0.19,22.37,35.39,-0.07,13.79,0.00
$PJCIFN2,22/05/2024 05:41:00,230.37,224.07,229.08,0.06,1.20,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,274.77,1.95,77.33,43.13,1.34,16.66,0.00,5.93,146.42,-2.18,8.99,29.47,-1.61,11.28,0.00,9.69,159.05,0.09,22.25,36.27,-0.03,13.96,0.00
$PJCIFN2,22/05/2024 05:42:00,229.98,227.54,229.13,0.06,1.30,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,296.67,3.13,76.20,39.87,1.93,19.60,0.00,6.65,149.35,-2.17,9.59,30.70,-1.61,11.34,0.00,10.07,157.95,0.25,23.83,35.87,-0.15,13.81,0.00
$PJCIFN2,22/05/2024 05:43:00,232.43,225.10,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,295.55,2.54,66.18,41.06,3.11,16.69,0.00,7.24,147.42,-2.18,8.42,30.75,-1.61,10.76,0.00,9.56,157.93,0.49,22.14,35.66,0.15,13.90,0.00
$PJCIFN2,22/05/2024 05:44:00,230.37,227.41,229.16,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,297.92,1.95,63.33,41.63,1.34,16.06,0.00,7.23,146.76,-1.59,7.79,30.09,-2.20,11.33,0.00,9.53,157.50,0.14,22.26,35.70,0.01,13.80,0.00
$PJCIFN2,22/05/2024 05:45:00,230.63,227.67,229.20,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,302.52,2.54,63.33,39.58,1.34,16.64,0.00,7.20,142.87,-1.59,9.57,31.37,-1.61,11.33,0.00,9.38,157.84,0.25,22.03,35.76,0.04,13.82,0.00
$PJCIFN2,22/05/2024 05:46:00,230.50,227.41,229.03,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,299.26,2.53,76.66,41.23,2.52,15.46,0.00,6.65,148.43,-1.59,8.40,30.56,-1.61,11.33,0.00,9.49,157.85,0.31,23.04,35.77,-0.12,13.69,0.00
$PJCIFN2,22/05/2024 05:47:00,230.37,227.16,229.14,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,294.41,1.93,64.43,40.19,1.93,15.95,0.00,6.04,143.62,-1.59,9.57,31.77,-2.20,11.29,0.00,9.29,157.62,0.25,21.90,35.68,0.07,13.58,0.00
$PJCIFN2,22/05/2024 05:48:00,229.98,227.67,229.11,0.05,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,297.75,1.95,62.71,39.92,3.68,16.03,0.00,7.24,149.02,-2.77,7.24,31.30,-2.20,11.92,0.00,9.26,157.53,0.20,22.24,35.69,0.11,13.65,0.00
$PJCIFN2,22/05/2024 05:49:00,230.37,227.41,229.12,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,164.44,3.69,63.37,41.13,2.52,16.06,0.00,7.25,147.58,-1.59,8.99,31.32,-1.61,11.35,0.00,9.31,155.13,0.37,22.08,35.94,0.02,13.76,0.00
$PJCIFN2,22/05/2024 05:50:00,230.11,227.41,229.12,0.05,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,180.94,1.95,72.39,40.43,2.51,16.06,0.00,6.65,149.86,-2.18,6.63,30.73,-2.20,10.76,0.00,9.60,157.39,0.18,22.79,35.57,-0.13,13.69,0.00
$PJCIFN2,22/05/2024 05:51:00,230.11,227.41,229.09,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.16,1.95,80.30,39.99,1.93,16.05,0.00,6.66,149.35,-1.00,8.39,31.96,-4.56,11.35,0.00,9.67,155.44,0.29,22.84,36.00,-0.12,13.84,0.00
$PJCIFN2,22/05/2024 05:52:00,230.37,227.03,229.07,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,4.30,76.79,41.04,2.52,15.48,0.00,6.65,148.93,-1.59,8.39,30.73,-2.78,9.02,0.00,10.24,155.17,0.22,22.23,35.72,0.06,13.59,0.00
$PJCIFN2,22/05/2024 05:53:00,230.24,227.54,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.86,1.94,65.02,41.13,1.91,16.06,0.00,7.83,149.52,-1.59,8.99,31.29,-2.19,11.36,0.00,9.85,155.36,0.21,22.61,35.71,-0.12,13.57,0.00
$PJCIFN2,22/05/2024 05:54:00,230.11,227.28,229.13,0.05,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,163.45,5.48,61.44,40.53,4.27,15.36,0.00,7.24,148.01,-1.59,7.22,30.15,-4.55,11.35,0.00,9.32,155.51,0.44,22.28,35.42,-0.12,13.62,0.00
$PJCIFN2,22/05/2024 05:55:00,230.50,227.54,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.72,1.95,66.92,41.09,3.11,17.85,0.00,6.06,147.75,-2.78,8.39,29.47,-2.19,10.72,0.00,9.47,155.42,0.26,22.33,35.64,0.12,13.85,0.00
$PJCIFN2,22/05/2024 05:56:00,230.24,227.41,229.12,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.84,2.54,80.16,39.99,1.34,16.01,0.00,6.07,149.94,-2.18,8.41,30.73,-2.19,11.29,0.00,9.46,155.55,0.18,23.12,35.55,-0.06,13.74,0.00
$PJCIFN2,22/05/2024 05:57:00,230.37,227.54,229.09,0.05,0.74,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,169.43,2.51,63.85,39.27,1.93,16.12,0.00,7.20,148.68,-2.77,9.57,31.34,-2.78,11.26,0.00,9.47,155.74,0.18,21.59,35.63,0.00,13.78,0.00
$PJCIFN2,22/05/2024 05:58:00,230.24,227.41,229.12,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,169.43,3.10,63.33,41.58,1.34,15.49,0.00,7.21,149.44,-2.18,8.42,30.16,-3.37,11.85,0.00,9.40,155.83,0.18,22.95,35.46,-0.03,13.69,0.00
$PJCIFN2,22/05/2024 05:59:00,230.37,227.67,229.13,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,302.60,3.69,65.20,40.66,1.93,15.97,0.00,6.64,149.35,-2.76,7.80,30.73,-2.19,11.29,0.00,9.27,158.63,0.15,21.79,35.59,-0.02,13.67,0.00
$PJCIFN2,22/05/2024 06:00:00,230.24,226.38,229.07,0.06,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,302.46,1.95,67.50,39.85,3.69,16.55,0.00,7.24,149.94,-1.59,7.22,30.68,-2.18,10.69,0.00,9.44,158.86,0.19,21.65,35.82,-0.14,13.58,0.00
$PJCIFN2,22/05/2024 06:01:00,230.37,222.40,229.03,0.06,1.31,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,0.00,0.06,0.00,13.79,290.86,4.91,76.03,40.80,1.93,16.11,0.00,7.23,149.69,-2.16,6.65,30.66,-2.77,11.28,0.00,9.51,159.96,-0.02,22.78,35.86,0.02,13.75,0.00
$PJCIFN2,22/05/2024 06:02:00,230.11,227.03,229.05,0.06,1.31,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,298.34,3.70,75.53,44.09,1.93,16.07,0.00,6.64,149.61,-1.59,6.62,31.91,-2.19,10.76,0.00,10.21,160.89,0.28,22.42,36.10,0.06,13.68,0.00
$PJCIFN2,22/05/2024 06:03:00,231.53,224.20,229.01,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.44,296.09,2.54,65.09,40.48,2.51,15.52,0.00,6.65,149.02,-3.34,7.80,31.27,-2.78,10.73,0.00,9.83,159.35,0.32,21.26,36.07,0.10,13.65,0.00
$PJCIFN2,22/05/2024 06:04:00,230.24,227.28,229.04,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,298.00,1.95,76.62,39.96,1.93,15.47,0.00,7.22,150.87,-1.59,7.23,30.66,-2.20,10.15,0.00,9.77,159.70,0.16,24.00,35.73,-0.01,13.60,0.00
$PJCIFN2,22/05/2024 06:05:00,231.65,225.87,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,305.26,1.94,63.48,41.18,2.51,16.63,0.00,7.22,150.36,-2.18,9.55,31.93,-2.20,11.26,0.00,9.51,159.49,0.20,22.77,35.91,-0.12,13.65,0.00
$PJCIFN2,22/05/2024 06:06:00,230.24,226.00,229.01,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,304.85,1.92,77.78,41.65,1.93,15.48,0.00,7.84,150.28,-4.52,7.24,28.97,-2.20,11.76,0.00,9.79,159.54,0.19,23.20,35.81,0.11,13.74,0.00
$PJCIFN2,22/05/2024 06:07:00,231.91,226.90,229.05,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,301.40,3.72,63.95,41.88,2.52,15.49,0.00,7.20,145.50,-2.77,8.42,31.69,-2.19,11.35,0.00,9.51,160.10,0.25,21.59,35.74,-0.05,13.56,0.00
$PJCIFN2,22/05/2024 06:08:00,229.98,227.54,229.04,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,298.75,1.94,63.44,42.99,1.92,16.05,0.00,6.06,151.37,-2.18,8.97,30.72,-2.78,10.18,0.00,9.36,159.86,0.28,22.25,35.85,0.03,13.66,0.00
$PJCIFN2,22/05/2024 06:09:00,230.50,227.28,228.99,0.05,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,167.67,3.11,64.47,41.09,3.69,16.50,0.00,6.65,150.28,-2.18,8.39,30.70,-2.18,11.28,0.00,9.25,157.48,0.21,22.20,35.87,0.08,13.73,0.00
$PJCIFN2,22/05/2024 06:10:00,230.24,227.41,229.03,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.95,4.31,63.30,40.53,1.34,18.28,0.00,7.20,151.12,-2.18,8.40,30.68,-2.20,10.17,0.00,9.48,157.22,0.49,22.78,35.71,-0.05,13.78,0.00
$PJCIFN2,22/05/2024 06:11:00,230.11,227.16,229.07,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.00,1.95,66.92,40.53,1.92,16.67,0.00,6.65,151.88,-1.59,8.98,29.57,-1.61,11.85,0.00,9.39,157.50,0.47,22.46,35.93,0.05,13.75,0.00
$PJCIFN2,22/05/2024 06:12:00,230.11,227.28,228.99,0.06,0.73,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.82,5.49,77.20,39.49,1.93,15.51,0.00,6.64,152.56,-2.76,8.39,32.44,-2.19,10.17,0.00,9.74,157.26,0.25,21.96,35.96,0.00,13.73,0.00
$PJCIFN2,22/05/2024 06:13:00,230.11,227.41,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,166.26,1.36,64.98,41.02,1.93,16.62,0.00,5.47,151.53,-3.95,8.39,30.60,-2.78,10.18,0.00,9.16,156.58,0.10,21.24,35.93,-0.15,13.65,0.00
$PJCIFN2,22/05/2024 06:14:00,230.37,227.41,229.05,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,180.01,1.95,64.39,40.62,1.34,15.48,0.00,6.06,150.11,-2.76,8.98,31.30,-2.19,11.35,0.00,9.52,158.39,0.31,23.36,35.81,-0.15,13.58,0.00
$PJCIFN2,22/05/2024 06:15:00,230.24,227.54,229.01,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.60,1.94,64.43,41.65,3.10,16.08,0.00,7.23,150.36,-1.59,8.40,30.70,-2.18,11.84,0.00,9.72,156.75,0.37,21.91,35.97,-0.01,13.70,0.00
$PJCIFN2,22/05/2024 06:16:00,230.37,227.54,229.04,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,165.05,2.53,74.99,40.80,1.93,16.06,0.00,7.24,150.78,-3.94,8.40,30.72,-2.79,10.10,0.00,9.88,156.51,0.35,22.52,36.18,-0.01,13.72,0.00
$PJCIFN2,22/05/2024 06:17:00,230.24,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.88,3.11,63.95,40.03,1.93,18.40,0.00,6.68,149.77,-1.59,8.97,32.44,-3.37,10.71,0.00,9.84,156.30,0.40,22.26,36.19,-0.12,13.85,0.00
$PJCIFN2,22/05/2024 06:18:00,230.11,227.16,229.08,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.12,1.94,74.82,40.50,2.52,15.50,0.00,7.24,151.37,-1.59,7.82,31.29,-2.19,11.31,0.00,9.84,156.39,0.19,22.15,36.06,0.07,13.69,0.00
$PJCIFN2,22/05/2024 06:19:00,230.24,227.41,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,302.84,1.95,65.02,41.09,1.92,16.63,0.00,7.23,148.26,-2.75,8.40,32.42,-2.78,11.33,0.00,9.61,158.49,0.26,21.47,35.97,0.04,13.79,0.00
$PJCIFN2,22/05/2024 06:20:00,230.11,227.54,229.08,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,299.93,1.95,61.61,40.57,1.93,15.47,0.00,6.07,150.28,-1.59,5.45,28.97,-2.19,11.97,0.00,9.49,159.40,0.39,22.24,36.03,0.19,13.87,0.00
$PJCIFN2,22/05/2024 06:21:00,230.11,224.20,228.99,0.06,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,271.91,1.94,64.17,41.77,1.92,15.47,0.00,6.65,149.44,-2.18,8.40,31.25,-2.19,11.29,0.00,9.46,160.54,0.26,23.04,36.22,-0.08,13.74,0.00
$PJCIFN2,22/05/2024 06:22:00,230.24,227.28,229.01,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,300.67,2.53,79.53,41.11,1.92,15.49,0.00,7.79,149.27,-3.36,7.81,30.68,-2.79,11.24,0.00,10.07,157.86,0.06,23.11,35.89,0.03,13.60,0.00
$PJCIFN2,22/05/2024 06:23:00,233.45,223.94,229.13,0.06,1.29,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,289.43,4.77,63.30,40.97,1.93,16.63,0.00,5.48,148.77,-1.59,8.39,31.32,-2.19,11.88,0.00,9.46,158.53,0.17,22.22,35.89,0.01,13.74,0.00
$PJCIFN2,22/05/2024 06:24:00,230.11,227.67,229.16,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,299.60,5.48,65.64,41.74,1.93,16.08,0.00,7.26,149.27,-2.75,7.77,31.93,-3.93,10.70,0.00,9.62,157.62,0.47,22.68,36.18,-0.17,13.50,0.00
$PJCIFN2,22/05/2024 06:25:00,231.27,226.90,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.15,3.12,65.20,41.70,2.52,16.02,0.00,6.65,149.02,-1.59,7.83,31.01,-2.79,10.70,0.00,9.44,157.43,0.33,22.37,36.20,-0.18,13.73,0.00
$PJCIFN2,22/05/2024 06:26:00,230.50,226.51,229.18,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.18,299.73,1.95,63.30,41.06,1.93,16.65,0.00,7.23,149.69,-1.59,7.80,30.73,-2.19,10.73,0.00,9.68,160.37,0.30,21.63,35.96,0.14,13.74,0.00
$PJCIFN2,22/05/2024 06:27:00,231.01,227.41,229.13,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,301.50,2.53,73.02,41.23,1.93,16.09,0.00,7.22,146.12,-1.59,7.22,31.95,-2.19,10.17,0.00,9.46,156.81,0.35,22.97,35.81,-0.04,13.75,0.00
$PJCIFN2,22/05/2024 06:28:00,230.50,227.41,229.19,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,300.26,1.95,73.20,41.20,1.91,16.69,0.00,6.64,149.44,-1.59,8.98,31.32,-2.77,11.84,0.00,9.85,157.00,0.34,22.30,35.99,-0.07,13.59,0.00
$PJCIFN2,22/05/2024 06:29:00,230.24,227.80,229.22,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,301.77,1.94,64.61,42.28,1.92,15.51,0.00,6.65,147.91,-2.18,8.98,31.32,-2.20,11.37,0.00,9.87,156.76,0.28,22.01,36.08,-0.10,13.79,0.00
$PJCIFN2,22/05/2024 06:30:00,230.37,227.67,229.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,302.62,1.95,63.88,41.65,1.93,16.08,0.00,6.65,147.58,-1.59,7.80,31.27,-1.61,11.91,0.00,9.57,157.40,0.05,22.85,35.74,-0.01,13.82,0.00
$PJCIFN2,22/05/2024 06:31:00,230.24,225.61,229.09,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,294.83,1.94,65.60,40.69,1.93,15.53,0.00,7.78,147.85,-1.00,11.93,30.83,-2.19,11.86,0.00,9.41,158.65,0.19,24.77,36.05,0.00,13.76,0.00
$PJCIFN2,22/05/2024 06:32:00,230.37,227.54,229.09,0.06,1.30,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,296.41,1.94,71.56,41.72,1.93,15.49,0.00,7.25,148.76,-4.53,10.76,30.73,-2.20,11.36,0.00,9.99,156.80,0.17,25.71,35.69,-0.09,13.74,0.00
$PJCIFN2,22/05/2024 06:33:00,233.33,225.10,229.11,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,296.12,4.89,65.75,40.53,2.56,16.06,0.00,7.23,148.10,-1.59,10.77,31.34,-4.52,10.74,0.00,9.43,157.50,0.19,24.27,35.69,0.00,13.78,0.00
$PJCIFN2,22/05/2024 06:34:00,230.50,227.54,229.16,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,296.75,1.95,65.75,39.99,1.93,16.65,0.00,6.03,148.85,-2.18,11.27,31.87,-2.18,11.36,0.00,9.31,157.20,0.29,24.25,35.77,-0.06,13.68,0.00
$PJCIFN2,22/05/2024 06:35:00,232.81,226.13,229.14,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,300.38,2.53,64.47,41.11,4.28,16.06,0.00,6.06,148.60,-1.59,10.77,30.75,-2.20,10.73,0.00,9.30,156.85,0.19,23.62,35.71,0.12,13.78,0.00
$PJCIFN2,22/05/2024 06:36:00,230.24,226.38,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,296.07,1.95,66.33,40.50,2.51,16.03,0.00,7.21,147.26,-1.59,11.33,30.21,-2.20,11.34,0.00,9.38,157.22,0.21,24.38,36.00,0.01,13.69,0.00
$PJCIFN2,22/05/2024 06:37:00,231.53,225.74,229.16,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.29,1.93,69.42,40.71,1.93,15.96,0.00,6.65,141.69,-2.18,10.79,31.91,-2.20,11.38,0.00,9.38,156.77,0.17,24.72,35.86,-0.05,13.73,0.00
$PJCIFN2,22/05/2024 06:38:00,230.37,227.41,229.03,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.43,1.95,70.39,39.90,1.91,15.48,0.00,7.23,149.44,-2.18,11.28,31.25,-1.61,10.76,0.00,9.48,158.65,0.27,24.54,35.99,0.02,13.65,0.00
$PJCIFN2,22/05/2024 06:39:00,231.14,227.67,229.17,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,13.66,303.11,1.95,66.92,41.13,1.34,16.07,0.00,6.65,146.20,-2.77,9.60,29.51,-2.20,10.11,0.00,9.83,156.87,-0.03,24.15,35.50,-0.12,13.59,0.00
$PJCIFN2,22/05/2024 06:40:00,230.24,227.41,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.52,1.95,65.13,42.89,1.93,16.56,0.00,7.23,149.69,-2.77,10.18,31.86,-2.78,11.86,0.00,9.92,156.75,0.19,24.25,35.82,-0.04,13.80,0.00
$PJCIFN2,22/05/2024 06:41:00,230.11,227.41,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,305.94,2.53,65.13,41.09,1.92,16.68,0.00,7.83,148.18,-1.59,10.75,29.54,-3.35,11.35,0.00,9.68,158.41,0.29,24.76,35.44,-0.09,13.70,0.00
$PJCIFN2,22/05/2024 06:42:00,230.24,227.54,229.03,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,296.33,1.95,64.47,39.92,1.91,16.63,0.00,8.36,148.51,-1.59,11.35,31.77,-2.20,11.28,0.00,10.18,156.87,0.22,25.18,35.64,0.05,13.84,0.00
$PJCIFN2,22/05/2024 06:43:00,233.20,224.20,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,294.94,2.53,66.26,40.82,1.93,16.03,0.00,6.06,148.76,-1.60,10.76,30.16,-2.20,10.12,0.00,9.57,157.33,0.08,23.75,35.54,-0.02,13.56,0.00
$PJCIFN2,22/05/2024 06:44:00,230.37,227.54,229.08,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,300.94,1.36,78.45,41.09,2.52,15.97,0.00,6.64,148.27,-1.00,10.71,30.11,-2.19,11.35,0.00,9.61,157.16,0.23,24.54,35.60,-0.04,13.73,0.00
$PJCIFN2,22/05/2024 06:45:00,232.55,227.03,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,303.32,2.53,65.71,39.94,1.34,16.11,0.00,5.48,149.61,-1.59,11.36,31.25,-1.61,11.35,0.00,9.48,156.85,0.31,24.14,35.87,-0.12,13.62,0.00
$PJCIFN2,22/05/2024 06:46:00,230.11,227.03,229.12,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,295.16,1.95,67.54,39.96,1.34,15.94,0.00,4.88,148.60,-2.18,11.34,31.29,-2.78,10.76,0.00,9.57,157.19,0.15,25.74,35.79,-0.12,13.61,0.00
$PJCIFN2,22/05/2024 06:47:00,230.50,226.38,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.05,1.95,66.63,39.99,1.92,17.16,0.00,7.25,139.88,-2.18,11.33,31.89,-2.79,11.24,0.00,9.13,156.68,0.23,24.67,35.76,-0.23,13.82,0.00
$PJCIFN2,22/05/2024 06:48:00,230.24,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.60,3.12,65.27,41.09,2.51,15.52,0.00,6.09,148.60,-4.54,9.58,31.78,-2.20,11.28,0.00,9.28,157.18,0.20,23.99,35.77,-0.01,13.66,0.00
$PJCIFN2,22/05/2024 06:49:00,229.98,227.67,229.16,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,170.10,2.53,65.64,44.09,2.50,16.06,0.00,6.65,149.02,-3.94,6.65,31.36,-2.79,9.02,0.00,9.45,154.87,0.11,24.00,35.85,-0.07,13.69,0.00
$PJCIFN2,22/05/2024 06:50:00,229.98,227.54,229.08,0.05,0.80,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,182.14,3.11,78.45,42.33,2.50,18.41,0.00,5.48,149.10,-2.18,8.41,31.34,-2.20,6.58,0.00,9.35,157.03,0.23,24.27,35.99,-0.01,13.53,0.00
$PJCIFN2,22/05/2024 06:51:00,230.37,227.54,229.10,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,165.64,3.12,64.58,41.09,1.92,15.51,0.00,7.24,148.26,-1.59,9.59,30.75,-2.19,11.34,0.00,9.59,155.03,0.16,22.61,35.67,-0.08,13.71,0.00
$PJCIFN2,22/05/2024 06:52:00,230.11,227.41,229.12,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,165.58,1.94,69.46,40.57,1.93,16.65,0.00,7.25,150.11,-3.36,11.35,30.09,-2.19,11.38,0.00,10.50,155.42,0.10,25.08,35.79,-0.12,13.67,0.00
$PJCIFN2,22/05/2024 06:53:00,230.11,227.54,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,164.07,2.54,65.05,39.99,1.93,16.08,0.00,5.48,149.35,-2.18,10.18,30.72,-2.78,11.31,0.00,9.90,155.59,0.26,23.27,35.51,-0.14,13.68,0.00
$PJCIFN2,22/05/2024 06:54:00,230.11,227.54,229.05,0.05,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.41,3.10,71.44,41.09,1.93,17.24,0.00,7.25,149.85,-2.18,10.76,30.75,-2.19,11.28,0.00,9.86,155.98,0.21,24.62,35.69,0.07,13.68,0.00
$PJCIFN2,22/05/2024 06:55:00,230.24,227.67,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,165.27,1.36,66.22,40.05,1.93,16.64,0.00,6.06,150.11,-2.76,8.99,30.70,-2.20,10.16,0.00,9.58,156.01,0.23,23.56,35.43,-0.01,13.54,0.00
$PJCIFN2,22/05/2024 06:56:00,230.11,227.54,229.07,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,165.73,1.95,71.10,40.50,1.92,16.04,0.00,6.67,150.45,-2.78,10.74,31.30,-2.19,11.33,0.00,9.66,156.35,0.26,24.50,35.85,0.06,13.71,0.00
$PJCIFN2,22/05/2024 06:57:00,230.11,227.54,229.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,167.09,1.95,65.64,39.92,1.93,15.49,0.00,6.65,149.69,-2.17,8.96,31.91,-2.79,11.36,0.00,9.34,155.90,0.28,23.47,35.62,-0.05,13.66,0.00
$PJCIFN2,22/05/2024 06:58:00,230.24,227.41,229.06,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,166.73,3.12,70.00,40.48,1.93,16.06,0.00,6.66,150.87,-2.18,10.75,30.77,-2.78,11.85,0.00,9.37,156.23,0.35,24.19,35.79,-0.05,13.69,0.00
$PJCIFN2,22/05/2024 06:59:00,230.24,227.54,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,307.21,1.95,63.37,40.59,2.51,15.97,0.00,6.65,141.49,-1.59,8.97,30.87,-2.19,11.33,0.00,9.22,158.81,0.29,22.88,35.80,-0.01,13.58,0.00
$PJCIFN2,22/05/2024 07:00:00,230.11,226.51,228.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,303.22,1.95,77.29,39.96,1.34,16.03,0.00,6.65,151.87,-1.00,10.74,30.70,-2.20,11.85,0.00,9.45,158.75,0.40,25.24,35.77,-0.13,13.75,0.00
$PJCIFN2,22/05/2024 07:01:00,230.24,226.26,229.01,0.05,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,284.99,1.94,64.10,42.23,1.92,16.02,0.00,7.22,147.92,-1.00,10.17,31.29,-2.19,11.35,0.00,9.27,157.69,0.40,23.14,36.03,0.14,13.77,0.00
$PJCIFN2,22/05/2024 07:02:00,230.11,227.41,229.00,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,294.99,1.94,64.39,41.65,1.92,16.03,0.00,7.19,145.81,-1.59,10.16,31.87,-1.61,11.36,0.00,9.88,156.40,0.41,24.70,36.19,0.11,13.81,0.00
$PJCIFN2,22/05/2024 07:03:00,230.11,223.69,229.02,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,281.05,2.53,65.60,41.32,1.93,15.47,0.00,7.25,144.67,-1.59,10.17,29.47,-3.96,11.36,0.00,9.58,155.61,0.29,23.51,35.94,0.01,13.63,0.00
$PJCIFN2,22/05/2024 07:04:00,230.24,227.41,229.09,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,296.83,2.54,71.14,41.09,1.92,15.47,0.00,7.26,146.16,-3.95,9.59,31.32,-2.78,12.45,0.00,9.59,154.92,0.26,25.86,35.93,-0.18,13.70,0.00
$PJCIFN2,22/05/2024 07:05:00,231.27,224.84,229.00,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,295.21,2.52,63.88,40.50,1.93,16.07,0.00,5.47,149.10,-1.59,9.57,31.30,-2.19,11.26,0.00,9.92,159.20,0.59,22.70,35.71,0.06,13.78,0.00
$PJCIFN2,22/05/2024 07:06:00,230.37,227.54,228.98,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.52,2.53,77.87,42.77,2.52,15.93,0.00,6.65,150.61,-3.91,10.77,30.68,-2.79,10.74,0.00,9.89,158.82,0.10,25.72,35.95,0.10,13.67,0.00
$PJCIFN2,22/05/2024 07:07:00,232.94,225.36,229.06,0.05,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,299.35,3.13,63.37,40.50,4.88,15.48,0.00,7.23,149.52,-1.59,8.40,33.05,-2.20,10.16,0.00,9.66,158.41,0.40,23.23,35.95,0.17,13.64,0.00
$PJCIFN2,22/05/2024 07:08:00,230.11,227.28,229.00,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.01,3.12,69.22,40.71,3.10,16.06,0.00,7.20,149.35,-2.18,10.15,30.54,-2.19,9.49,0.00,9.67,158.87,0.29,24.51,35.98,0.08,13.45,0.00
$PJCIFN2,22/05/2024 07:09:00,230.37,226.77,229.07,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.89,3.70,64.58,41.67,1.34,16.63,0.00,4.85,143.35,-1.59,9.56,31.25,-2.20,11.31,0.00,9.41,158.05,0.43,23.64,36.06,-0.03,13.66,0.00
$PJCIFN2,22/05/2024 07:10:00,230.24,227.03,229.00,0.05,1.30,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,295.75,1.94,76.53,42.21,4.87,16.63,0.00,7.24,150.11,-3.94,10.15,31.71,-2.77,11.85,0.00,9.45,157.63,0.14,24.22,35.99,0.03,13.82,0.00
$PJCIFN2,22/05/2024 07:11:00,230.11,227.03,229.07,0.05,1.31,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,296.50,3.12,77.20,42.14,4.29,16.11,0.00,7.18,149.77,-2.77,10.16,31.62,-2.19,11.85,0.00,9.56,159.00,0.26,24.41,36.00,0.16,13.88,0.00
$PJCIFN2,22/05/2024 07:12:00,230.24,227.67,229.06,0.06,1.31,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,298.34,4.27,68.56,42.21,1.34,16.05,0.00,7.24,149.61,-1.59,10.77,30.85,-3.38,11.38,0.00,10.19,157.80,0.25,24.54,36.24,-0.09,14.02,0.00
$PJCIFN2,22/05/2024 07:13:00,232.94,223.04,229.10,0.05,1.30,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,289.41,3.71,63.99,40.57,1.93,16.04,0.00,6.65,148.35,-2.18,8.97,30.65,-5.15,8.38,0.00,9.40,157.73,0.28,23.94,35.93,-0.27,13.57,0.00
$PJCIFN2,22/05/2024 07:14:00,230.24,227.41,229.09,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.26,1.94,69.97,41.65,2.51,16.06,0.00,6.07,148.10,-2.17,10.20,31.30,-1.61,10.13,0.00,9.51,159.05,0.24,24.46,36.00,0.07,13.67,0.00
$PJCIFN2,22/05/2024 07:15:00,230.50,224.33,229.07,0.05,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,289.92,2.54,63.92,42.73,1.93,15.50,0.00,7.21,147.76,-1.60,10.14,31.34,-2.79,11.28,0.00,9.48,157.54,0.31,23.58,36.15,-0.06,13.75,0.00
$PJCIFN2,22/05/2024 07:16:00,230.50,227.41,229.12,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,307.34,1.95,77.24,40.99,1.91,16.06,0.00,7.19,148.77,-2.18,10.16,31.25,-4.54,11.91,0.00,9.68,156.92,0.24,24.78,36.01,-0.04,13.86,0.00
$PJCIFN2,22/05/2024 07:17:00,231.65,226.90,229.19,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.73,1.95,64.54,41.20,2.52,15.62,0.00,7.83,142.36,-3.93,10.16,29.61,-2.76,11.26,0.00,9.92,156.95,0.23,23.20,35.72,0.03,13.78,0.00
$PJCIFN2,22/05/2024 07:18:00,230.75,227.67,229.11,0.06,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,297.17,5.47,65.16,41.67,1.93,15.51,0.00,7.22,147.42,-1.60,8.40,31.84,-3.37,10.74,0.00,9.81,156.71,0.27,23.77,35.63,0.03,13.60,0.00
$PJCIFN2,22/05/2024 07:19:00,230.24,227.28,229.17,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,161.37,1.95,64.65,40.26,1.93,16.09,0.00,7.23,147.08,-1.59,8.40,30.73,-2.19,11.34,0.00,9.71,154.25,0.39,23.08,35.71,-0.06,13.65,0.00
$PJCIFN2,22/05/2024 07:20:00,230.11,227.28,229.14,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.00,1.36,71.95,41.72,1.92,16.06,0.00,6.65,148.35,-1.60,8.41,30.70,-2.79,10.17,0.00,9.52,154.23,0.23,22.29,35.97,0.04,13.80,0.00
$PJCIFN2,22/05/2024 07:21:00,230.37,227.54,229.13,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,161.64,2.52,64.03,39.94,1.93,16.03,0.00,4.89,148.35,-1.59,9.56,32.37,-1.61,11.88,0.00,9.43,154.20,0.30,22.44,35.91,-0.01,13.64,0.00
$PJCIFN2,22/05/2024 07:22:00,230.37,227.16,229.14,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,166.04,1.95,76.57,41.20,1.92,16.01,0.00,6.65,149.35,-1.59,7.82,30.72,-2.20,10.76,0.00,9.83,154.22,0.28,22.79,35.64,-0.10,13.69,0.00
$PJCIFN2,22/05/2024 07:23:00,230.24,227.54,229.13,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,162.41,3.71,63.37,42.23,2.52,17.70,0.00,7.20,147.76,-3.34,8.39,31.29,-2.19,11.33,0.00,9.41,154.34,0.39,22.66,35.81,-0.11,13.77,0.00
$PJCIFN2,22/05/2024 07:24:00,230.50,227.54,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.51,163.81,2.53,63.30,40.62,3.10,17.81,0.00,6.65,148.18,-2.77,7.82,30.66,-2.18,11.35,0.00,9.44,153.90,0.21,21.84,35.38,0.03,13.83,0.00
$PJCIFN2,22/05/2024 07:25:00,230.24,227.54,229.23,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,162.23,1.95,65.27,40.91,3.69,17.24,0.00,6.66,149.44,-3.36,8.40,31.93,-2.79,11.35,0.00,9.40,154.38,0.15,22.65,36.19,0.09,13.78,0.00
$PJCIFN2,22/05/2024 07:26:00,230.11,227.41,229.11,0.05,0.79,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,180.83,4.85,75.58,41.81,4.29,16.06,0.00,6.66,148.68,-3.35,7.81,29.49,-2.79,10.78,0.00,9.37,156.01,0.17,22.49,35.66,-0.11,13.66,0.00
$PJCIFN2,22/05/2024 07:27:00,230.24,227.16,229.13,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.95,2.52,78.99,40.73,1.34,15.47,0.00,6.65,147.85,-1.59,9.56,31.27,-1.61,10.15,0.00,9.44,154.39,0.24,24.30,36.08,0.01,13.58,0.00
$PJCIFN2,22/05/2024 07:28:00,230.24,227.28,229.13,0.05,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,164.77,3.70,70.23,41.70,1.93,16.06,0.00,7.25,149.27,-5.13,7.22,30.13,-2.78,10.15,0.00,9.38,154.57,0.25,22.66,35.61,-0.06,13.56,0.00
$PJCIFN2,22/05/2024 07:29:00,230.37,227.54,229.09,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,301.01,3.12,63.33,40.53,1.34,16.10,0.00,7.22,141.18,-1.59,7.84,30.65,-1.61,11.85,0.00,9.60,156.48,0.46,21.95,35.74,0.01,13.72,0.00
$PJCIFN2,22/05/2024 07:30:00,230.37,227.41,229.12,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,299.18,1.36,68.79,40.82,1.34,16.07,0.00,7.24,149.10,-1.60,7.82,31.32,-2.20,11.94,0.00,9.88,156.72,0.26,22.44,36.00,-0.05,13.83,0.00
$PJCIFN2,22/05/2024 07:31:00,230.11,226.13,229.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.54,297.48,3.12,62.85,40.76,2.51,16.66,0.00,6.06,147.84,-2.17,7.80,30.15,-2.20,10.77,0.00,9.58,158.15,0.30,22.59,35.30,-0.03,13.72,0.00
$PJCIFN2,22/05/2024 07:32:00,230.37,227.28,229.06,0.06,1.29,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,295.16,1.95,76.07,41.18,1.93,15.47,0.00,7.25,147.51,-1.58,8.40,30.04,-2.20,11.95,0.00,10.20,156.67,0.24,23.00,35.60,-0.11,13.83,0.00
$PJCIFN2,22/05/2024 07:33:00,230.50,223.30,229.08,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,277.13,1.94,63.99,42.52,1.34,15.49,0.00,7.06,149.60,-2.18,8.98,30.72,-2.19,11.93,0.00,9.77,158.15,0.26,22.84,35.83,-0.07,13.63,0.00
$PJCIFN2,22/05/2024 07:34:00,230.24,227.67,229.11,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.09,0.16,-0.00,0.06,0.00,13.11,298.26,1.95,62.13,40.46,1.92,16.05,0.00,7.21,148.34,-3.36,7.83,30.16,-2.20,11.27,0.00,9.40,156.92,-0.13,21.71,35.66,-0.16,13.54,0.00
$PJCIFN2,22/05/2024 07:35:00,234.10,224.71,229.12,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,294.46,1.36,63.26,39.31,1.36,16.05,0.00,6.66,148.60,-1.00,7.24,30.75,-1.61,11.27,0.00,9.36,157.53,0.14,22.45,35.63,0.06,13.67,0.00
$PJCIFN2,22/05/2024 07:36:00,230.37,226.51,229.18,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,299.73,1.95,71.18,40.57,1.93,16.03,0.00,6.07,148.43,-1.59,8.40,31.27,-2.19,11.33,0.00,9.52,157.27,0.27,22.61,35.85,-0.04,13.60,0.00
$PJCIFN2,22/05/2024 07:37:00,232.68,224.59,229.10,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.67,1.95,77.91,41.64,1.92,15.48,0.00,5.56,149.52,-1.59,8.98,29.41,-1.61,10.77,0.00,9.43,157.34,0.28,23.20,36.03,-0.04,13.57,0.00
$PJCIFN2,22/05/2024 07:38:00,230.37,227.54,229.05,0.05,1.33,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,302.60,1.94,74.99,41.09,1.93,17.83,0.00,6.66,150.03,-2.75,8.41,31.20,-3.37,10.68,0.00,9.14,158.99,0.37,22.12,35.93,-0.09,13.69,0.00
$PJCIFN2,22/05/2024 07:39:00,231.40,226.90,229.20,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,302.57,1.95,65.71,41.16,1.92,15.50,0.00,7.24,142.80,-2.18,8.40,31.34,-2.20,10.77,0.00,9.57,157.31,0.04,22.20,35.80,0.03,13.60,0.00
$PJCIFN2,22/05/2024 07:40:00,230.24,227.41,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,302.28,1.95,66.41,40.50,1.93,15.52,0.00,7.24,149.69,-2.74,8.40,31.93,-1.61,11.36,0.00,9.40,157.76,0.24,22.53,35.70,0.07,13.80,0.00
$PJCIFN2,22/05/2024 07:41:00,230.37,226.51,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,300.89,1.95,66.22,41.30,2.51,16.06,0.00,6.09,151.03,-1.59,7.79,29.07,-2.20,11.86,0.00,9.58,159.58,0.29,22.29,35.48,-0.10,13.66,0.00
$PJCIFN2,22/05/2024 07:42:00,230.24,227.41,229.05,0.06,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,300.18,1.95,79.67,40.10,1.93,16.06,0.00,6.66,151.20,-2.17,8.41,31.34,-3.36,11.28,0.00,10.40,158.51,0.30,23.89,35.59,-0.04,13.72,0.00
$PJCIFN2,22/05/2024 07:43:00,230.11,226.38,228.93,0.06,1.20,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,271.07,3.13,63.77,41.72,1.93,15.48,0.00,5.41,151.46,-2.18,9.01,27.45,-1.61,11.33,0.00,9.79,160.05,0.21,22.71,35.41,-0.06,13.77,0.00
$PJCIFN2,22/05/2024 07:44:00,230.24,227.54,229.07,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,304.35,1.95,61.13,40.19,1.34,15.97,0.00,7.78,150.70,-1.59,8.41,31.23,-2.79,11.35,0.00,9.49,158.72,0.17,22.30,35.92,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 07:45:00,230.11,224.07,228.98,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,288.44,1.93,62.75,40.23,3.10,16.08,0.00,5.44,150.70,-2.77,8.41,31.87,-2.19,10.74,0.00,9.41,159.32,0.11,22.77,35.85,-0.09,13.62,0.00
$PJCIFN2,22/05/2024 07:46:00,230.11,227.41,229.02,0.05,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.28,3.71,69.30,39.90,3.10,15.41,0.00,7.23,150.95,-2.17,8.40,30.16,-2.20,11.35,0.00,9.41,158.64,0.29,22.09,35.51,-0.03,13.82,0.00
$PJCIFN2,22/05/2024 07:47:00,233.07,223.81,229.06,0.05,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,303.63,4.31,77.29,40.92,1.93,16.12,0.00,7.24,150.95,-2.18,8.41,31.89,-1.61,11.37,0.00,9.60,159.12,0.48,23.28,35.72,0.11,13.65,0.00
$PJCIFN2,22/05/2024 07:48:00,230.11,227.41,229.05,0.05,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,299.01,1.95,74.45,43.04,2.52,15.47,0.00,6.06,150.61,-2.17,7.79,31.32,-2.78,11.32,0.00,9.17,158.93,0.27,21.72,35.75,-0.09,13.53,0.00
$PJCIFN2,22/05/2024 07:49:00,232.43,226.64,229.00,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.81,3.12,67.50,41.74,1.93,16.08,0.00,6.06,146.42,-2.18,8.99,31.29,-2.76,10.14,0.00,9.27,158.56,0.33,22.60,36.14,0.06,13.77,0.00
$PJCIFN2,22/05/2024 07:50:00,230.11,227.28,228.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,299.92,3.13,62.61,41.60,1.93,15.46,0.00,6.05,149.94,-3.36,7.21,32.42,-2.78,11.26,0.00,9.15,160.29,0.41,21.73,36.19,-0.01,13.47,0.00
$PJCIFN2,22/05/2024 07:51:00,230.37,226.13,229.08,0.05,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.12,3.71,62.78,41.23,1.92,17.78,0.00,6.06,150.86,-1.59,8.99,28.49,-2.18,10.16,0.00,9.18,159.85,0.33,22.57,35.87,0.03,13.70,0.00
$PJCIFN2,22/05/2024 07:52:00,230.11,227.03,229.03,0.06,1.32,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,299.83,3.69,78.41,41.79,1.92,17.20,0.00,7.81,148.93,-1.58,7.21,31.91,-2.19,11.30,0.00,9.90,158.61,0.37,22.73,35.91,-0.04,13.87,0.00
$PJCIFN2,22/05/2024 07:53:00,230.11,227.41,228.96,0.05,1.27,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,288.98,3.72,62.06,41.63,3.10,16.06,0.00,6.06,149.94,-3.94,8.43,31.87,-2.78,10.67,0.00,9.51,160.10,0.31,22.04,35.68,0.04,13.58,0.00
$PJCIFN2,22/05/2024 07:54:00,230.11,227.41,229.06,0.06,1.32,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,299.67,3.71,76.25,41.13,1.93,17.21,0.00,6.64,151.03,-2.18,8.40,31.25,-2.20,11.35,0.00,9.69,159.04,0.53,22.07,35.87,-0.11,13.79,0.00
$PJCIFN2,22/05/2024 07:55:00,230.11,224.46,228.97,0.05,1.27,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,284.33,1.94,72.86,39.99,1.93,16.09,0.00,7.23,150.45,-1.59,8.98,31.23,-2.77,10.15,0.00,9.87,160.02,0.27,21.93,35.80,0.04,13.77,0.00
$PJCIFN2,22/05/2024 07:56:00,230.11,227.41,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,301.44,2.53,64.17,41.93,1.34,16.07,0.00,7.80,150.52,-2.18,8.39,30.15,-1.61,10.78,0.00,9.88,158.93,0.19,22.38,35.94,-0.08,13.73,0.00
$PJCIFN2,22/05/2024 07:57:00,231.53,222.53,229.04,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,295.60,2.54,66.44,40.73,1.93,16.06,0.00,7.25,150.45,-1.59,8.40,31.89,-2.78,11.34,0.00,9.87,159.12,0.38,22.42,36.17,-0.03,13.86,0.00
$PJCIFN2,22/05/2024 07:58:00,230.11,227.28,229.02,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.60,2.53,79.53,40.50,1.34,15.48,0.00,7.21,151.04,-1.59,8.41,30.70,-1.60,11.86,0.00,9.59,158.57,0.37,23.21,35.90,0.01,13.73,0.00
$PJCIFN2,22/05/2024 07:59:00,231.91,225.61,229.06,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,300.28,1.93,63.88,42.19,1.93,16.07,0.00,7.22,149.94,-1.00,8.43,31.22,-2.20,11.38,0.00,9.74,158.52,0.27,21.80,36.13,0.04,13.82,0.00
$PJCIFN2,22/05/2024 08:00:00,230.11,227.67,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,300.01,1.95,63.33,41.23,1.93,16.60,0.00,7.25,150.28,-1.59,8.99,30.15,-2.18,11.87,0.00,9.52,158.05,0.34,22.65,35.85,0.10,13.81,0.00
$PJCIFN2,22/05/2024 08:01:00,230.50,226.13,228.99,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,297.48,3.69,62.87,41.74,1.34,17.31,0.00,6.65,149.18,-2.75,8.42,31.29,-2.20,10.15,0.00,9.68,157.78,0.39,22.78,35.99,-0.04,13.61,0.00
$PJCIFN2,22/05/2024 08:02:00,230.11,226.64,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,303.39,2.54,67.18,41.65,1.34,15.51,0.00,7.23,149.69,-2.76,8.39,32.37,-2.20,11.92,0.00,9.89,159.66,0.39,21.84,35.96,-0.09,13.64,0.00
$PJCIFN2,22/05/2024 08:03:00,230.11,222.27,228.98,0.05,1.24,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,276.42,2.52,74.45,43.23,1.93,15.43,0.00,7.23,148.35,-1.59,8.99,31.96,-2.19,11.35,0.00,9.40,158.79,0.34,23.43,36.41,0.16,13.81,0.00
$PJCIFN2,22/05/2024 08:04:00,230.37,227.28,229.03,0.07,1.33,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,302.01,1.95,76.16,42.33,3.69,16.06,0.00,6.62,150.02,-4.55,9.00,31.87,-2.20,11.86,0.00,9.49,157.28,0.24,24.35,36.01,0.04,13.83,0.00
$PJCIFN2,22/05/2024 08:05:00,233.33,224.84,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,295.78,1.94,65.60,41.34,1.93,17.22,0.00,6.05,150.28,-2.76,9.56,30.63,-3.37,11.26,0.00,9.31,157.91,0.16,22.04,35.91,-0.07,13.77,0.00
$PJCIFN2,22/05/2024 08:06:00,230.11,227.28,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.87,3.12,62.20,40.97,1.93,16.03,0.00,6.65,147.92,-1.60,8.41,31.89,-2.20,11.35,0.00,9.45,156.95,0.23,22.49,35.92,-0.04,13.79,0.00
$PJCIFN2,22/05/2024 08:07:00,231.27,226.90,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,300.24,1.94,64.89,40.53,1.92,16.63,0.00,7.79,148.01,-1.59,9.01,30.70,-1.61,11.33,0.00,9.74,157.08,0.15,22.21,35.86,0.02,13.58,0.00
$PJCIFN2,22/05/2024 08:08:00,230.11,227.41,229.15,0.05,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,298.09,1.94,76.20,42.30,1.34,16.69,0.00,7.83,149.35,-1.59,8.40,31.75,-1.61,11.36,0.00,9.77,156.76,0.34,22.66,35.94,0.02,13.67,0.00
$PJCIFN2,22/05/2024 08:09:00,231.65,227.41,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,301.67,1.36,64.54,40.69,2.51,16.70,0.00,6.73,142.96,-2.18,7.23,29.57,-2.78,11.36,0.00,9.60,156.88,0.17,22.42,35.79,-0.01,13.79,0.00
$PJCIFN2,22/05/2024 08:10:00,230.50,227.41,229.13,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,298.67,1.94,64.39,41.20,1.92,16.73,0.00,7.27,149.44,-2.18,7.84,31.96,-1.61,11.94,0.00,9.60,156.69,0.04,21.69,35.91,-0.19,13.83,0.00
$PJCIFN2,22/05/2024 08:11:00,230.11,226.77,229.16,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,300.65,1.95,63.95,39.58,1.34,15.47,0.00,7.23,148.60,-1.59,8.40,31.32,-2.19,11.32,0.00,9.37,156.54,0.26,22.46,35.75,-0.16,13.48,0.00
$PJCIFN2,22/05/2024 08:12:00,230.24,226.26,229.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,300.55,1.95,62.75,41.11,1.92,16.06,0.00,7.24,148.26,-2.19,7.82,30.18,-2.17,11.33,0.00,9.93,156.84,0.23,21.80,35.81,0.03,13.74,0.00
$PJCIFN2,22/05/2024 08:13:00,230.37,225.61,229.12,0.05,1.21,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,275.54,2.52,70.31,41.63,1.34,16.06,0.00,7.23,147.76,-1.59,8.40,31.32,-2.79,12.49,0.00,9.33,158.33,0.31,23.03,35.74,0.02,13.83,0.00
$PJCIFN2,22/05/2024 08:14:00,230.11,227.41,229.09,0.05,1.30,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,296.75,1.95,70.35,39.53,1.93,16.06,0.00,7.24,147.01,-1.59,8.98,31.29,-1.61,10.77,0.00,9.28,158.51,0.14,22.97,35.93,0.02,13.74,0.00
$PJCIFN2,22/05/2024 08:15:00,231.27,223.56,229.05,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,284.91,1.95,64.50,40.50,2.51,15.45,0.00,6.66,149.02,-1.59,8.98,30.75,-1.61,10.74,0.00,9.41,157.80,0.25,22.48,35.76,0.05,13.56,0.00
$PJCIFN2,22/05/2024 08:16:00,230.37,227.67,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,300.94,1.36,63.37,41.16,1.93,15.51,0.00,7.24,148.35,-1.59,8.98,31.29,-1.61,11.89,0.00,9.31,156.96,0.25,22.75,36.00,0.11,13.78,0.00
$PJCIFN2,22/05/2024 08:17:00,231.01,224.84,229.09,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,296.36,1.91,64.47,39.47,1.93,15.58,0.00,6.65,148.50,-1.59,8.40,30.75,-2.18,10.77,0.00,9.25,157.31,0.21,21.87,35.74,-0.06,13.73,0.00
$PJCIFN2,22/05/2024 08:18:00,230.37,227.16,229.07,0.05,1.29,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,294.41,1.36,73.07,39.53,1.93,15.52,0.00,7.26,147.85,-2.18,8.93,32.42,-1.60,11.29,0.00,9.40,156.56,0.23,23.04,35.76,-0.09,13.65,0.00
$PJCIFN2,22/05/2024 08:19:00,231.65,226.90,229.21,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,301.40,1.95,64.03,41.70,1.93,15.48,0.00,6.65,146.53,-1.00,8.99,30.72,-2.19,11.88,0.00,9.62,156.86,0.41,22.62,35.59,0.03,13.77,0.00
$PJCIFN2,22/05/2024 08:20:00,230.24,227.28,229.12,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,298.09,1.36,76.62,40.53,1.34,15.49,0.00,8.42,150.70,-1.00,7.82,31.89,-1.61,11.87,0.00,9.87,157.14,0.22,22.71,35.82,-0.12,13.76,0.00
$PJCIFN2,22/05/2024 08:21:00,230.37,227.54,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,301.77,1.95,62.78,41.09,1.34,16.54,0.00,7.22,148.34,-2.18,8.97,30.61,-1.60,11.90,0.00,9.87,157.04,0.25,21.88,35.48,-0.02,13.94,0.00
$PJCIFN2,22/05/2024 08:22:00,230.24,226.64,229.11,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,296.99,1.93,62.13,40.66,1.92,15.96,0.00,6.66,149.77,-1.59,8.39,30.75,-2.19,10.76,0.00,10.08,157.22,0.22,21.96,35.66,-0.06,13.64,0.00
$PJCIFN2,22/05/2024 08:23:00,230.24,224.07,229.00,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,295.66,1.95,68.87,41.16,1.34,15.95,0.00,6.51,148.77,-1.58,8.98,28.32,-1.61,10.71,0.00,9.49,158.29,0.37,23.05,35.64,-0.20,13.69,0.00
$PJCIFN2,22/05/2024 08:24:00,230.11,227.41,229.11,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,298.50,1.95,77.83,40.73,1.93,15.49,0.00,7.22,148.01,-1.59,8.34,30.11,-2.20,11.90,0.00,9.47,156.88,0.20,22.20,35.72,-0.02,13.72,0.00
$PJCIFN2,22/05/2024 08:25:00,230.11,223.43,229.03,0.05,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,277.29,2.53,63.99,41.88,1.93,16.10,0.00,6.08,147.60,-1.59,8.41,31.36,-2.20,11.35,0.00,9.40,158.07,0.22,22.33,35.87,0.06,13.63,0.00
$PJCIFN2,22/05/2024 08:26:00,230.24,227.28,229.02,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,303.11,1.93,68.44,40.01,1.34,15.49,0.00,6.61,148.60,-1.60,8.39,30.77,-2.19,11.33,0.00,9.36,158.66,0.32,21.63,35.87,-0.20,13.60,0.00
$PJCIFN2,22/05/2024 08:27:00,231.27,224.59,229.15,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,294.87,1.94,63.48,41.74,1.34,15.60,0.00,6.65,149.35,-1.59,7.83,32.52,-1.61,11.35,0.00,9.42,157.52,0.05,22.19,36.06,-0.08,13.69,0.00
$PJCIFN2,22/05/2024 08:28:00,230.11,227.67,229.07,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,297.75,1.95,72.69,41.65,1.93,16.64,0.00,7.83,148.35,-1.58,8.92,31.80,-2.20,10.76,0.00,9.72,156.96,0.22,22.61,35.77,0.01,13.66,0.00
$PJCIFN2,22/05/2024 08:29:00,232.68,225.36,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,296.46,1.95,64.98,41.74,1.92,16.07,0.00,6.76,148.68,-1.61,7.93,31.23,-2.19,11.95,0.00,9.49,157.35,0.27,22.13,35.65,-0.16,13.86,0.00
$PJCIFN2,22/05/2024 08:30:00,230.11,227.16,229.05,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,301.26,2.53,77.78,40.50,1.93,15.42,0.00,7.20,149.51,-2.18,8.98,30.77,-2.19,11.36,0.00,9.52,157.55,0.18,23.15,35.68,0.03,13.70,0.00
$PJCIFN2,22/05/2024 08:31:00,230.24,227.28,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,302.94,1.94,64.54,40.55,1.93,15.50,0.00,7.82,149.52,-1.59,8.42,30.77,-1.61,11.38,0.00,9.70,157.80,0.27,22.07,35.75,0.21,13.80,0.00
$PJCIFN2,22/05/2024 08:32:00,230.24,226.77,229.07,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,295.99,1.94,64.50,42.30,1.93,15.47,0.00,6.66,149.52,-1.59,7.83,30.68,-2.19,11.35,0.00,10.28,158.27,0.27,23.68,35.55,-0.18,13.71,0.00
$PJCIFN2,22/05/2024 08:33:00,230.11,226.26,229.02,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.37,300.33,1.94,65.97,38.97,1.92,16.67,0.00,5.99,149.61,-2.18,7.80,28.60,-2.19,11.26,0.00,9.48,159.08,0.03,22.83,35.08,-0.17,13.61,0.00
$PJCIFN2,22/05/2024 08:34:00,230.50,227.67,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.13,299.84,1.95,65.78,40.53,1.92,15.40,0.00,7.25,149.86,-2.18,8.40,30.15,-1.61,11.35,0.00,9.69,158.10,0.27,21.66,35.16,-0.17,13.63,0.00
$PJCIFN2,22/05/2024 08:35:00,229.98,224.33,228.99,0.05,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,274.68,1.94,62.78,42.26,1.34,16.06,0.00,6.65,149.44,-2.18,7.83,31.30,-1.61,11.29,0.00,9.65,159.97,0.03,22.31,35.56,-0.17,13.73,0.00
$PJCIFN2,22/05/2024 08:36:00,230.11,227.41,229.03,0.06,1.32,0.01,0.35,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.74,300.60,1.36,79.58,39.87,0.75,15.47,0.00,7.21,150.27,-1.58,8.40,30.16,-2.18,11.28,0.00,9.49,158.46,0.15,23.38,35.40,-0.24,13.62,0.00
$PJCIFN2,22/05/2024 08:37:00,230.50,223.94,229.06,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,288.85,1.95,63.92,39.99,1.92,15.51,0.00,6.07,150.95,-1.59,8.41,30.72,-1.61,11.35,0.00,9.42,159.66,0.34,22.14,35.78,-0.18,13.71,0.00
$PJCIFN2,22/05/2024 08:38:00,229.98,226.00,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,301.37,1.94,66.99,40.50,1.93,15.47,0.00,7.24,150.78,-1.59,8.40,31.89,-1.02,11.33,0.00,9.28,160.42,0.30,22.82,35.99,0.07,13.55,0.00
$PJCIFN2,22/05/2024 08:39:00,232.81,224.59,229.06,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,297.18,1.95,63.92,42.28,1.93,16.06,0.00,6.68,150.70,-1.59,8.40,31.30,-2.19,11.91,0.00,9.35,158.88,0.46,22.10,35.86,0.01,13.95,0.00
$PJCIFN2,22/05/2024 08:40:00,229.98,227.16,229.02,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.80,301.09,1.95,74.82,40.08,1.34,15.48,0.00,6.66,150.69,-1.59,7.81,31.36,-1.61,11.35,0.00,9.33,158.75,0.28,22.04,36.10,0.04,13.68,0.00
$PJCIFN2,22/05/2024 08:41:00,230.11,226.26,229.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,302.29,1.94,63.95,41.72,1.34,15.48,0.00,6.64,149.19,-1.59,7.83,30.75,-2.17,11.36,0.00,9.45,158.75,0.28,22.14,36.03,-0.12,13.76,0.00
$PJCIFN2,22/05/2024 08:42:00,230.11,227.28,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,304.35,1.95,62.61,40.55,1.93,15.50,0.00,7.83,149.52,-2.18,8.98,31.87,-1.61,11.28,0.00,9.86,158.83,0.30,22.26,36.14,0.15,13.71,0.00
$PJCIFN2,22/05/2024 08:43:00,229.98,226.90,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,301.67,2.51,63.37,41.58,2.51,15.50,0.00,5.42,149.61,-1.59,8.38,28.68,-1.61,10.75,0.00,9.32,159.65,0.38,22.68,35.50,0.08,13.76,0.00
$PJCIFN2,22/05/2024 08:44:00,230.37,227.54,229.06,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.52,1.95,72.31,39.90,1.92,16.56,0.00,7.23,151.28,-1.00,8.39,31.30,-1.61,10.75,0.00,9.90,159.20,0.40,22.25,35.72,0.02,13.73,0.00
$PJCIFN2,22/05/2024 08:45:00,230.11,224.97,228.94,0.06,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,291.06,2.53,65.64,42.28,2.51,16.05,0.00,6.05,150.87,-2.76,9.00,31.27,-1.60,11.85,0.00,9.85,160.62,0.30,21.96,35.84,0.14,13.83,0.00
$PJCIFN2,22/05/2024 08:46:00,230.24,227.28,228.98,0.05,1.30,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,297.42,1.95,79.58,40.41,3.10,16.56,0.00,5.48,148.52,-1.59,8.40,30.60,-2.20,10.71,0.00,9.68,158.80,0.10,23.08,35.65,-0.04,13.70,0.00
$PJCIFN2,22/05/2024 08:47:00,230.24,224.20,228.99,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,290.33,1.95,62.75,41.11,2.52,15.49,0.00,7.20,150.87,-1.58,8.99,32.50,-2.20,11.29,0.00,9.76,159.84,0.40,22.93,36.21,0.15,13.63,0.00
$PJCIFN2,22/05/2024 08:48:00,230.24,227.54,229.07,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,295.25,1.95,64.87,41.06,1.92,15.53,0.00,7.24,149.18,-1.59,7.81,30.72,-2.19,11.36,0.00,9.53,158.46,0.13,23.16,35.66,-0.14,13.50,0.00
$PJCIFN2,22/05/2024 08:49:00,233.33,224.84,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,296.36,3.12,66.81,41.09,1.93,16.61,0.00,6.65,149.52,-4.53,9.58,31.75,-3.95,9.56,0.00,9.62,158.67,0.50,23.07,36.09,0.01,13.74,0.00
$PJCIFN2,22/05/2024 08:50:00,230.24,227.67,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,303.01,3.12,64.87,40.73,1.93,15.51,0.00,7.80,149.61,-2.77,8.39,31.30,-2.19,11.31,0.00,9.58,159.70,0.40,21.74,36.28,-0.05,13.85,0.00
$PJCIFN2,22/05/2024 08:51:00,230.24,226.64,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.30,3.13,63.26,39.90,2.51,16.06,0.00,6.66,149.86,-2.18,8.99,31.30,-2.20,11.35,0.00,9.47,157.90,0.28,22.49,36.00,-0.09,13.62,0.00
$PJCIFN2,22/05/2024 08:52:00,230.37,227.41,229.10,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,306.97,1.95,75.49,41.72,1.34,15.50,0.00,7.77,144.90,-2.17,8.39,30.72,-2.18,10.72,0.00,9.91,157.51,0.29,22.63,36.06,-0.16,13.57,0.00
$PJCIFN2,22/05/2024 08:53:00,230.11,227.28,229.08,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,292.58,2.54,62.16,41.77,1.93,15.51,0.00,6.60,149.77,-2.18,8.99,31.36,-2.76,10.66,0.00,9.28,158.93,0.37,22.02,36.31,0.17,13.80,0.00
$PJCIFN2,22/05/2024 08:54:00,230.24,227.54,229.09,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,299.01,1.94,69.46,41.72,1.93,16.04,0.00,7.20,149.60,-1.00,8.41,31.34,-1.61,11.26,0.00,9.29,157.35,0.29,22.73,35.77,-0.05,13.71,0.00
$PJCIFN2,22/05/2024 08:55:00,230.24,226.51,229.14,0.06,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,276.46,1.95,64.98,41.16,1.34,16.07,0.00,7.80,149.35,-1.59,9.00,30.77,-1.61,11.36,0.00,9.69,158.44,0.27,22.76,35.96,0.03,13.72,0.00
$PJCIFN2,22/05/2024 08:56:00,230.37,227.41,229.12,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,298.51,1.36,74.53,40.43,1.93,16.10,0.00,7.25,149.35,-1.59,8.40,31.91,-1.60,11.34,0.00,9.85,157.10,0.25,21.85,35.90,0.14,13.71,0.00
$PJCIFN2,22/05/2024 08:57:00,233.20,225.74,229.21,0.05,1.29,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,291.75,2.52,79.67,41.79,1.93,16.00,0.00,7.84,149.86,-2.77,8.98,30.65,-1.61,11.75,0.00,10.02,157.71,0.31,22.57,35.94,0.20,13.78,0.00
$PJCIFN2,22/05/2024 08:58:00,230.24,227.28,229.09,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,296.92,2.54,63.37,41.74,1.92,16.08,0.00,6.66,148.85,-2.75,8.40,31.32,-2.19,10.14,0.00,9.68,156.81,0.21,22.62,35.72,-0.22,13.51,0.00
$PJCIFN2,22/05/2024 08:59:00,232.68,225.23,229.19,0.05,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,294.56,3.12,63.85,40.12,3.66,16.06,0.00,7.25,147.76,-1.59,9.00,31.87,-1.61,10.74,0.00,9.70,156.79,0.39,23.14,36.01,0.33,13.69,0.00
$PJCIFN2,22/05/2024 09:00:00,230.24,227.54,229.15,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,303.35,2.53,68.47,41.06,1.93,16.05,0.00,7.25,148.93,-2.75,8.40,31.36,-1.61,11.35,0.00,9.54,156.86,0.39,21.92,35.72,-0.13,13.79,0.00
$PJCIFN2,22/05/2024 09:01:00,230.37,227.54,229.06,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,13.05,297.59,1.95,65.16,41.06,2.49,15.95,0.00,7.25,147.18,-2.77,8.41,30.15,-1.61,11.35,0.00,9.35,156.81,-0.18,22.08,35.90,0.21,13.63,0.00
$PJCIFN2,22/05/2024 09:02:00,230.24,227.67,229.17,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.56,3.13,75.16,39.92,1.93,15.49,0.00,7.79,147.50,-1.59,9.56,30.18,-1.61,11.27,0.00,9.86,158.60,0.28,23.21,35.80,0.04,13.66,0.00
$PJCIFN2,22/05/2024 09:03:00,230.37,227.54,229.14,0.05,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,299.60,2.53,63.30,41.16,3.69,16.67,0.00,6.63,149.27,-1.60,7.81,30.72,-2.19,11.33,0.00,9.42,157.83,0.13,22.11,35.94,-0.13,13.71,0.00
$PJCIFN2,22/05/2024 09:04:00,230.24,227.54,229.13,0.05,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,297.42,2.54,74.53,41.09,1.92,16.08,0.00,6.06,148.85,-2.18,7.83,30.70,-1.61,11.28,0.00,9.41,156.85,0.31,23.76,35.95,-0.02,13.84,0.00
$PJCIFN2,22/05/2024 09:05:00,230.37,227.54,229.15,0.05,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,283.46,3.12,62.78,40.10,2.51,16.09,0.00,6.03,147.32,-2.76,9.00,29.98,-1.61,11.84,0.00,9.30,158.59,0.30,23.43,35.68,0.01,13.75,0.00
$PJCIFN2,22/05/2024 09:06:00,230.11,227.41,229.08,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.03,301.20,1.95,70.35,41.13,1.34,15.49,0.00,6.07,149.18,-1.59,8.39,30.73,-1.61,11.27,0.00,9.38,156.91,0.23,22.71,35.80,0.00,13.84,0.00
$PJCIFN2,22/05/2024 09:07:00,230.37,225.61,229.14,0.06,1.25,0.02,0.31,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,281.74,3.73,70.98,45.36,2.51,16.03,0.00,6.65,148.26,-2.77,8.97,29.57,-1.61,10.76,0.00,9.58,157.94,0.19,22.57,35.74,0.20,13.76,0.00
$PJCIFN2,22/05/2024 09:08:00,230.37,227.54,229.13,0.06,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,293.74,2.52,73.20,41.16,1.92,16.08,0.00,7.21,149.02,-2.18,8.40,30.01,-1.61,9.61,0.00,9.50,156.74,0.24,22.48,35.66,0.00,13.66,0.00
$PJCIFN2,22/05/2024 09:09:00,233.20,224.97,229.11,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.51,293.64,1.94,62.71,40.03,1.92,15.94,0.00,7.24,149.44,-1.59,8.41,30.70,-1.60,10.74,0.00,9.50,157.25,0.25,21.90,35.48,0.05,13.60,0.00
$PJCIFN2,22/05/2024 09:10:00,230.11,227.54,229.17,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.99,299.43,1.36,62.75,39.96,1.34,16.06,0.00,7.78,148.60,-1.59,8.40,30.72,-2.19,11.26,0.00,9.79,156.79,0.12,22.09,35.27,-0.24,13.57,0.00
$PJCIFN2,22/05/2024 09:11:00,230.37,227.54,229.09,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,297.00,1.95,64.13,40.55,1.34,15.51,0.00,7.82,147.76,-1.00,9.02,30.77,-3.97,11.87,0.00,9.62,156.76,0.30,22.30,35.81,-0.13,13.68,0.00
$PJCIFN2,22/05/2024 09:12:00,230.50,226.00,229.15,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.95,304.27,1.93,73.32,40.74,2.50,15.51,0.00,7.25,146.39,-1.59,7.80,30.68,-1.61,10.77,0.00,10.11,156.75,0.17,22.17,35.45,0.01,13.68,0.00
$PJCIFN2,22/05/2024 09:13:00,230.24,227.41,229.11,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,301.01,2.53,78.45,40.03,1.92,16.06,0.00,6.62,148.93,-2.75,8.98,30.82,-1.61,11.26,0.00,9.54,157.12,0.40,22.42,35.55,-0.06,13.87,0.00
$PJCIFN2,22/05/2024 09:14:00,230.11,227.41,229.08,0.05,1.30,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,296.25,1.95,73.91,39.69,1.93,16.03,0.00,7.23,149.85,-2.77,7.21,31.08,-1.61,11.93,0.00,9.55,158.70,0.16,22.32,35.71,-0.05,13.70,0.00
$PJCIFN2,22/05/2024 09:15:00,230.24,227.41,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,298.58,1.94,63.51,41.74,1.93,15.50,0.00,5.47,149.27,-2.18,8.98,28.35,-1.61,11.89,0.00,9.25,158.41,0.08,22.03,35.74,0.12,13.73,0.00
$PJCIFN2,22/05/2024 09:16:00,230.24,227.03,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,301.61,1.95,66.37,41.16,1.93,15.48,0.00,7.21,149.10,-2.18,8.41,31.98,-2.20,11.37,0.00,9.41,157.01,0.19,21.79,35.94,-0.11,13.77,0.00
$PJCIFN2,22/05/2024 09:17:00,230.24,226.00,229.05,0.06,1.21,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,274.09,2.54,77.24,45.40,1.93,16.10,0.00,6.64,147.26,-1.59,7.83,31.32,-2.20,11.33,0.00,9.46,158.44,0.25,22.94,36.06,-0.02,13.77,0.00
$PJCIFN2,22/05/2024 09:18:00,230.24,227.03,229.13,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,304.49,1.94,75.53,41.04,1.92,15.48,0.00,6.64,149.61,-2.18,8.40,32.48,-2.79,11.38,0.00,9.23,157.17,0.19,23.12,36.05,-0.01,13.70,0.00
$PJCIFN2,22/05/2024 09:19:00,230.50,223.81,229.02,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,287.54,2.53,64.54,39.94,1.93,16.63,0.00,6.64,148.85,-1.58,8.40,31.23,-1.61,11.31,0.00,9.19,157.76,0.24,21.94,35.71,0.13,13.77,0.00
$PJCIFN2,22/05/2024 09:20:00,230.37,227.54,229.09,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,300.26,1.95,63.37,42.28,1.93,16.67,0.00,6.04,149.60,-1.00,7.80,30.75,-3.37,11.85,0.00,9.16,157.85,0.15,21.68,35.56,-0.16,13.68,0.00
$PJCIFN2,22/05/2024 09:21:00,230.24,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,300.18,3.10,64.43,40.57,1.34,15.44,0.00,6.66,150.28,-1.59,8.42,31.32,-3.37,11.93,0.00,9.35,157.72,0.31,22.49,35.53,-0.28,13.60,0.00
$PJCIFN2,22/05/2024 09:22:00,230.88,225.61,229.08,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.78,306.65,2.54,69.14,39.90,1.93,17.23,0.00,7.83,147.82,-2.18,6.63,30.75,-2.19,11.92,0.00,10.31,158.40,0.14,23.23,35.48,0.09,13.74,0.00
$PJCIFN2,22/05/2024 09:23:00,230.24,227.41,229.05,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,299.34,2.52,78.41,42.30,1.92,16.02,0.00,6.66,151.12,-1.59,8.41,30.75,-1.61,11.25,0.00,9.67,158.68,0.21,22.99,35.63,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 09:24:00,230.11,227.54,229.04,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,302.35,2.54,76.70,40.50,1.34,16.64,0.00,6.08,151.54,-2.18,7.81,30.73,-2.19,11.28,0.00,9.55,158.77,0.29,21.59,35.85,-0.15,13.80,0.00
$PJCIFN2,22/05/2024 09:25:00,230.24,227.41,229.01,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,298.75,2.53,63.23,41.65,1.92,15.47,0.00,6.03,150.36,-2.17,8.35,27.64,-2.18,11.38,0.00,9.58,159.90,0.23,21.71,35.61,0.03,13.57,0.00
$PJCIFN2,22/05/2024 09:26:00,230.11,227.54,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,299.67,1.95,63.10,40.01,1.92,16.01,0.00,7.25,149.27,-2.18,8.41,31.36,-2.20,11.26,0.00,9.57,160.42,0.14,22.31,35.67,0.04,13.71,0.00
$PJCIFN2,22/05/2024 09:27:00,230.24,225.61,228.99,0.06,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,274.25,1.95,64.03,40.18,2.51,16.67,0.00,5.47,148.52,-1.59,7.81,30.63,-1.61,10.71,0.00,9.46,159.86,0.25,21.92,35.59,0.13,13.67,0.00
$PJCIFN2,22/05/2024 09:28:00,230.37,226.51,229.05,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,308.45,1.94,77.78,40.64,1.93,16.58,0.00,6.06,149.77,-3.36,7.81,30.68,-2.20,10.75,0.00,9.26,158.96,0.24,23.13,35.89,-0.07,13.61,0.00
$PJCIFN2,22/05/2024 09:29:00,229.98,223.94,228.93,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,300.58,1.36,62.13,39.94,1.93,15.48,0.00,7.24,149.61,-2.13,8.98,31.30,-2.18,11.91,0.00,9.38,163.14,0.01,21.32,36.01,0.11,13.72,0.00
$PJCIFN2,22/05/2024 09:30:00,230.24,227.41,228.97,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,302.09,3.13,76.66,41.09,2.51,15.50,0.00,7.22,151.12,-1.59,8.40,30.73,-2.18,10.70,0.00,9.39,161.37,0.38,22.61,36.06,0.01,13.78,0.00
$PJCIFN2,22/05/2024 09:31:00,230.24,226.26,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.45,1.95,64.47,41.70,1.93,15.47,0.00,6.66,149.77,-2.18,8.41,31.84,-2.18,11.87,0.00,9.48,161.17,0.25,22.00,36.09,-0.07,13.59,0.00
$PJCIFN2,22/05/2024 09:32:00,231.40,225.87,229.06,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,304.04,2.53,65.24,42.23,3.08,15.99,0.00,7.24,149.33,-1.59,8.41,31.20,-2.20,11.93,0.00,10.05,161.30,0.49,22.16,35.96,0.09,13.74,0.00
$PJCIFN2,22/05/2024 09:33:00,230.37,227.16,229.01,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,305.83,2.54,73.78,40.46,1.34,16.64,0.00,6.65,150.62,-1.00,7.82,30.73,-1.61,11.29,0.00,9.26,161.45,0.24,23.10,35.88,-0.17,13.73,0.00
$PJCIFN2,22/05/2024 09:34:00,230.50,226.77,228.91,0.05,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,301.33,3.12,81.68,40.43,1.92,16.03,0.00,6.66,147.57,-2.16,7.22,30.70,-2.19,11.33,0.00,9.51,161.17,0.40,23.01,35.82,0.00,13.65,0.00
$PJCIFN2,22/05/2024 09:35:00,230.37,227.41,229.04,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,310.20,1.95,63.37,39.90,1.34,15.95,0.00,7.23,150.86,-3.94,8.41,30.11,-2.76,10.71,0.00,9.86,161.91,0.32,21.71,35.67,-0.06,13.67,0.00
$PJCIFN2,22/05/2024 09:36:00,229.98,227.54,229.06,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,303.35,4.28,62.82,40.55,1.93,15.47,0.00,7.81,150.19,-2.17,8.39,31.34,-2.19,11.26,0.00,9.93,161.17,0.45,22.27,35.69,0.11,13.82,0.00
$PJCIFN2,22/05/2024 09:37:00,230.24,225.74,228.98,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,304.42,2.52,63.37,39.38,1.92,16.53,0.00,7.19,149.94,-1.59,8.98,29.34,-1.61,11.34,0.00,9.75,162.63,0.33,22.75,35.79,-0.07,13.77,0.00
$PJCIFN2,22/05/2024 09:38:00,230.11,226.26,228.99,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,304.01,1.94,74.32,40.55,1.34,15.46,0.00,7.23,149.02,-2.17,8.99,31.75,-2.78,11.27,0.00,9.62,162.73,0.40,23.89,36.01,-0.18,13.64,0.00
$PJCIFN2,22/05/2024 09:40:00,230.24,223.94,228.94,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,280.23,1.95,62.75,41.11,1.93,16.06,0.00,7.24,150.19,-3.36,7.80,31.89,-2.19,11.33,0.00,9.45,159.60,0.23,21.88,35.88,0.17,13.76,0.00
$PJCIFN2,22/05/2024 09:40:00,230.11,227.16,229.09,0.05,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,297.83,1.95,77.74,40.82,2.51,17.67,0.00,6.65,149.86,-1.59,7.80,32.44,-2.20,11.92,0.00,9.51,158.15,0.27,22.06,36.33,0.04,13.82,0.00
$PJCIFN2,22/05/2024 09:41:00,229.98,227.54,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,14.23,302.60,1.93,65.60,41.63,1.34,16.65,0.00,6.66,149.69,-1.59,7.83,32.55,-2.78,11.35,0.00,9.28,157.76,-0.05,22.42,35.77,-0.16,13.66,0.00
$PJCIFN2,22/05/2024 09:42:00,230.24,227.54,229.10,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,302.60,1.95,62.85,40.78,2.51,16.04,0.00,6.05,140.94,-1.00,8.41,32.39,-2.77,11.93,0.00,9.84,157.32,0.34,22.11,36.03,0.02,13.77,0.00
$PJCIFN2,22/05/2024 09:43:00,230.24,226.13,229.13,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,297.48,3.12,74.03,41.11,1.93,15.47,0.00,7.22,150.19,-2.18,8.97,31.89,-1.61,10.76,0.00,9.21,157.80,0.33,22.41,36.12,0.09,13.74,0.00
$PJCIFN2,22/05/2024 09:44:00,230.37,227.03,229.06,0.05,1.30,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,296.58,1.95,80.61,40.55,1.92,15.52,0.00,6.05,147.51,-2.18,8.40,30.65,-2.19,11.28,0.00,9.21,156.91,0.11,23.19,35.64,-0.01,13.55,0.00
$PJCIFN2,22/05/2024 09:45:00,230.24,227.28,229.14,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.67,2.54,62.96,39.55,1.34,16.71,0.00,4.27,148.26,-2.75,8.98,26.39,-1.61,11.28,0.00,9.36,158.47,0.33,22.23,35.58,0.01,13.70,0.00
$PJCIFN2,22/05/2024 09:46:00,230.11,227.28,229.11,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,299.60,1.94,71.95,40.57,1.93,16.02,0.00,7.25,148.42,-1.59,8.43,31.32,-1.61,10.69,0.00,9.40,157.38,0.37,22.22,35.89,-0.11,13.73,0.00
$PJCIFN2,22/05/2024 09:47:00,230.37,224.59,229.07,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,279.99,1.95,65.71,42.94,1.93,15.52,0.00,6.04,147.34,-1.59,8.97,31.78,-2.19,12.44,0.00,9.67,158.33,0.14,22.60,35.81,-0.06,13.86,0.00
$PJCIFN2,22/05/2024 09:48:00,230.24,226.51,229.16,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,295.07,1.95,63.69,41.06,1.93,16.05,0.00,7.74,148.77,-1.59,8.41,31.30,-1.61,11.38,0.00,10.03,157.07,0.27,22.88,35.96,-0.03,13.81,0.00
$PJCIFN2,22/05/2024 09:49:00,230.37,222.27,229.08,0.05,1.30,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,288.41,2.53,70.94,39.94,1.92,15.47,0.00,7.26,148.43,-1.60,8.39,30.08,-2.19,11.93,0.00,10.03,157.48,0.26,22.92,35.64,-0.03,13.75,0.00
$PJCIFN2,22/05/2024 09:50:00,230.63,227.67,229.15,0.05,1.30,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,295.75,4.90,76.74,40.57,2.50,16.05,0.00,6.65,149.44,-1.58,8.41,32.39,-2.79,11.85,0.00,9.60,158.36,0.46,22.89,36.04,-0.05,13.79,0.00
$PJCIFN2,22/05/2024 09:51:00,230.24,227.80,229.15,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,296.33,1.95,62.75,41.70,1.92,16.06,0.00,7.79,148.26,-2.18,8.98,30.73,-2.78,11.28,0.00,9.50,156.89,0.13,21.71,35.72,-0.08,13.72,0.00
$PJCIFN2,22/05/2024 09:52:00,230.37,227.28,229.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.11,1.94,60.48,41.65,1.91,16.06,0.00,7.21,142.95,-1.59,8.40,31.29,-2.19,11.29,0.00,9.95,156.37,0.17,22.22,35.91,-0.06,13.73,0.00
$PJCIFN2,22/05/2024 09:53:00,230.24,226.38,229.16,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,297.23,2.51,66.26,42.30,1.93,15.53,0.00,6.65,149.61,-1.60,10.17,32.33,-1.61,11.88,0.00,9.39,156.92,0.35,23.44,36.08,0.00,13.64,0.00
$PJCIFN2,22/05/2024 09:54:00,230.50,227.67,229.16,0.05,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,300.26,1.36,64.83,43.48,1.93,17.21,0.00,7.23,145.81,-1.59,8.40,31.96,-2.19,10.76,0.00,9.44,156.54,0.25,22.85,35.73,-0.01,13.80,0.00
$PJCIFN2,22/05/2024 09:55:00,230.24,227.41,229.08,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,295.58,3.12,64.03,40.50,1.34,16.06,0.00,6.07,148.01,-2.18,8.40,31.93,-2.20,8.43,0.00,9.19,156.97,0.24,22.40,35.79,-0.04,13.55,0.00
$PJCIFN2,22/05/2024 09:56:00,230.37,227.80,229.17,0.06,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,299.01,1.94,75.08,40.64,2.51,18.40,0.00,6.06,148.10,-2.18,6.63,31.32,-2.20,11.28,0.00,9.46,156.35,0.22,21.79,35.85,0.14,13.88,0.00
$PJCIFN2,22/05/2024 09:57:00,230.50,227.54,229.15,0.05,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,296.75,2.53,63.88,41.09,1.34,17.20,0.00,5.47,148.93,-1.60,8.42,29.52,-1.61,11.34,0.00,9.22,158.17,0.25,22.43,35.74,0.02,13.89,0.00
$PJCIFN2,22/05/2024 09:58:00,230.37,226.90,229.13,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,296.16,2.52,61.92,39.85,1.93,17.22,0.00,7.25,148.35,-2.75,8.97,31.29,-2.20,11.36,0.00,9.44,156.48,0.02,21.76,35.71,-0.02,13.79,0.00
$PJCIFN2,22/05/2024 09:59:00,230.37,224.46,229.09,0.05,1.24,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,277.41,1.95,70.51,42.23,1.93,16.06,0.00,7.23,146.76,-1.00,7.81,31.82,-1.02,11.92,0.00,9.57,157.92,0.44,23.16,35.80,0.16,13.92,0.00
$PJCIFN2,22/05/2024 10:00:00,230.24,227.67,229.09,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,300.18,1.94,75.08,40.55,3.10,16.05,0.00,7.24,148.01,-1.59,7.81,32.28,-1.61,11.85,0.00,9.68,156.55,0.21,21.86,35.94,0.10,13.72,0.00
$PJCIFN2,22/05/2024 10:01:00,230.37,227.41,229.13,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,297.33,3.12,64.43,41.34,1.92,16.63,0.00,7.83,148.35,-1.59,8.99,31.30,-2.19,11.35,0.00,9.69,156.83,0.29,22.28,35.68,-0.09,13.60,0.00
$PJCIFN2,22/05/2024 10:02:00,232.30,226.38,229.09,0.06,1.34,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,303.05,2.53,62.13,40.64,4.27,16.06,0.00,7.23,149.52,-3.35,7.82,31.15,-2.20,11.82,0.00,10.35,158.64,0.30,22.18,35.72,0.04,13.78,0.00
$PJCIFN2,22/05/2024 10:03:00,230.37,226.26,229.10,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,297.64,2.53,65.67,40.48,2.49,16.06,0.00,6.57,148.01,-1.59,8.98,31.87,-1.61,11.35,0.00,9.65,156.62,0.15,23.40,35.82,-0.03,13.93,0.00
$PJCIFN2,22/05/2024 10:04:00,230.24,226.38,229.12,0.05,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.05,2.52,75.15,42.99,1.92,15.46,0.00,6.67,146.22,-1.00,8.40,32.44,-1.61,10.69,0.00,9.36,156.85,0.30,25.03,36.01,0.03,13.71,0.00
$PJCIFN2,22/05/2024 10:05:00,230.24,227.41,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,300.09,1.93,63.23,39.90,1.92,15.47,0.00,7.23,148.77,-1.00,6.05,32.28,-2.19,11.87,0.00,9.36,156.64,0.21,22.13,35.94,0.12,13.69,0.00
$PJCIFN2,22/05/2024 10:06:00,230.24,227.54,229.12,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,298.01,1.95,77.96,41.77,1.34,15.48,0.00,6.06,146.25,-3.37,8.39,30.65,-1.61,11.34,0.00,9.43,156.80,0.17,22.98,35.83,-0.20,13.59,0.00
$PJCIFN2,22/05/2024 10:07:00,230.11,227.80,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,302.01,2.53,63.44,41.09,1.93,17.25,0.00,5.49,148.51,-2.17,6.64,29.00,-2.20,11.93,0.00,9.55,157.99,0.23,22.41,35.79,-0.09,13.84,0.00
$PJCIFN2,22/05/2024 10:08:00,230.24,227.54,229.08,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.03,3.12,62.09,40.23,2.51,17.23,0.00,7.22,147.60,-2.76,8.38,31.80,-1.61,11.91,0.00,9.30,156.83,0.30,23.10,35.79,0.20,13.90,0.00
$PJCIFN2,22/05/2024 10:09:00,230.50,226.51,229.10,0.05,1.22,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,276.86,2.52,63.00,43.99,2.52,15.48,0.00,6.58,148.26,-1.59,8.39,30.37,-2.19,11.35,0.00,9.30,158.57,0.20,23.03,35.75,-0.04,13.70,0.00
$PJCIFN2,22/05/2024 10:10:00,230.24,227.41,229.08,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,299.43,1.36,76.16,40.53,1.93,16.07,0.00,7.23,148.77,-2.16,7.82,30.73,-2.20,11.26,0.00,9.42,157.15,0.14,22.32,35.60,0.04,13.73,0.00
$PJCIFN2,22/05/2024 10:11:00,230.63,227.54,229.16,0.06,1.31,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,298.34,2.53,80.21,41.79,2.49,16.00,0.00,6.65,149.02,-1.59,8.40,31.30,-1.61,12.48,0.00,9.36,157.31,0.25,22.74,35.53,0.01,13.69,0.00
$PJCIFN2,22/05/2024 10:12:00,232.81,225.23,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,13.63,302.65,2.54,63.30,41.70,3.08,16.52,0.00,7.24,147.84,-2.18,7.80,29.56,-3.94,10.74,0.00,10.04,157.47,0.32,20.47,35.32,-0.05,13.75,0.00
$PJCIFN2,22/05/2024 10:13:00,230.50,226.64,229.04,0.05,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.15,1.94,73.82,42.84,2.52,16.03,0.00,6.66,148.26,-1.59,7.82,30.70,-2.78,10.69,0.00,9.66,157.89,0.17,23.07,35.81,0.00,13.62,0.00
$PJCIFN2,22/05/2024 10:14:00,230.63,226.77,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.57,304.73,1.36,62.23,41.18,1.92,16.05,0.00,7.25,143.51,-1.59,7.81,30.16,-1.60,10.77,0.00,9.68,159.68,0.09,21.14,35.26,0.08,13.44,0.00
$PJCIFN2,22/05/2024 10:15:00,230.11,227.41,229.06,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.56,302.77,1.95,77.24,41.72,1.91,15.39,0.00,6.65,148.68,-1.59,8.41,30.70,-1.59,11.91,0.00,9.82,158.15,0.41,23.68,35.45,0.11,13.75,0.00
$PJCIFN2,22/05/2024 10:16:00,230.37,227.41,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,11.99,305.04,2.54,62.82,40.10,1.93,17.22,0.00,7.80,148.93,-1.59,8.40,30.61,-2.19,11.26,0.00,9.73,158.19,0.30,20.76,35.43,0.09,13.79,0.00
$PJCIFN2,22/05/2024 10:17:00,230.24,227.16,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,303.49,1.95,65.93,41.16,1.34,16.05,0.00,6.66,148.85,-1.59,7.82,29.49,-1.61,11.35,0.00,9.54,158.39,0.22,23.92,35.42,-0.07,13.78,0.00
$PJCIFN2,22/05/2024 10:18:00,230.24,227.54,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.60,2.54,62.68,40.46,1.93,16.64,0.00,7.26,150.19,-2.18,7.81,31.37,-2.18,11.34,0.00,9.36,158.32,0.27,20.24,35.90,0.02,13.69,0.00
$PJCIFN2,22/05/2024 10:19:00,230.50,227.16,229.02,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,307.52,1.94,73.78,40.64,1.34,16.06,0.00,4.85,150.36,-1.59,8.98,30.75,-2.19,11.35,0.00,9.21,162.63,0.20,24.70,35.65,-0.01,13.76,0.00
$PJCIFN2,22/05/2024 10:20:00,229.98,227.41,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,301.01,3.13,62.71,40.59,1.92,16.06,0.00,6.61,150.19,-1.59,7.83,30.77,-2.19,11.92,0.00,9.21,161.05,0.49,20.29,36.05,0.03,13.85,0.00
$PJCIFN2,22/05/2024 10:21:00,230.11,226.00,229.00,0.05,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,310.07,1.95,72.45,42.16,1.92,15.49,0.00,7.23,148.35,-1.59,8.98,31.86,-2.20,11.38,0.00,9.34,161.19,0.32,23.91,36.14,0.03,13.65,0.00
$PJCIFN2,22/05/2024 10:22:00,232.81,227.16,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,305.83,1.95,63.26,41.09,1.92,15.46,0.00,6.07,151.20,-1.59,8.39,31.29,-2.19,11.86,0.00,9.72,161.70,0.31,21.13,36.08,0.06,13.79,0.00
$PJCIFN2,22/05/2024 10:23:00,230.24,227.03,228.93,0.05,1.35,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.24,3.69,69.46,42.19,3.65,16.06,0.00,7.24,151.80,-1.00,9.57,30.11,-1.61,11.91,0.00,9.44,161.70,0.48,24.05,35.96,0.01,13.83,0.00
$PJCIFN2,22/05/2024 10:24:00,231.91,226.64,229.11,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,305.18,1.95,62.78,41.74,1.34,15.48,0.00,6.65,149.61,-1.59,8.40,31.87,-2.20,11.91,0.00,9.26,161.51,0.43,21.16,35.68,-0.07,13.69,0.00
$PJCIFN2,22/05/2024 10:25:00,230.24,227.28,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,308.04,1.95,76.03,41.70,1.34,15.49,0.00,7.23,149.86,-2.75,9.00,30.16,-3.38,11.27,0.00,9.47,161.44,0.21,23.54,35.63,-0.16,13.59,0.00
$PJCIFN2,22/05/2024 10:26:00,230.11,227.28,228.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.69,1.95,62.20,40.69,1.34,15.98,0.00,7.82,150.44,-1.00,8.38,31.27,-2.20,11.27,0.00,9.66,163.17,0.52,21.06,35.86,0.03,13.83,0.00
$PJCIFN2,22/05/2024 10:27:00,230.11,226.77,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.47,1.93,65.05,42.82,1.92,16.02,0.00,7.23,151.70,-1.59,9.02,29.52,-2.19,11.31,0.00,9.55,161.65,0.16,23.60,35.61,-0.02,13.77,0.00
$PJCIFN2,22/05/2024 10:28:00,230.11,227.16,229.05,0.05,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,306.41,3.71,61.65,40.57,1.93,15.97,0.00,7.20,151.96,-1.00,8.39,31.37,-1.61,10.76,0.00,9.61,161.31,0.51,20.62,35.69,0.00,13.74,0.00
$PJCIFN2,22/05/2024 10:29:00,230.37,224.20,228.95,0.06,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,278.82,1.95,65.71,40.69,1.93,16.07,0.00,7.77,151.70,-2.16,8.98,30.56,-1.61,11.85,0.00,9.60,160.07,0.30,23.67,36.06,0.00,13.90,0.00
$PJCIFN2,22/05/2024 10:30:00,230.11,227.54,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,304.52,3.12,62.68,40.57,2.52,16.04,0.00,7.81,151.04,-1.59,8.37,31.91,-2.19,11.36,0.00,9.26,159.01,0.33,20.87,36.08,-0.05,13.86,0.00
$PJCIFN2,22/05/2024 10:31:00,230.63,226.90,228.99,0.05,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.77,1.96,76.07,42.21,1.92,15.97,0.00,6.66,149.61,-1.59,8.40,31.86,-1.61,11.84,0.00,9.44,158.43,0.23,24.47,36.00,-0.00,13.78,0.00
$PJCIFN2,22/05/2024 10:32:00,230.88,227.16,229.15,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,301.16,2.53,62.68,41.72,1.92,17.20,0.00,7.25,150.61,-1.60,7.82,32.42,-2.20,10.75,0.00,10.00,158.42,0.28,20.83,36.24,-0.04,13.83,0.00
$PJCIFN2,22/05/2024 10:33:00,230.24,226.64,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,303.39,1.95,64.87,41.63,1.34,16.06,0.00,7.24,149.77,-1.59,9.57,31.30,-2.79,10.74,0.00,9.27,158.11,0.25,24.37,36.06,-0.01,13.68,0.00
$PJCIFN2,22/05/2024 10:34:00,230.50,226.77,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,298.32,2.54,62.78,40.82,1.93,16.67,0.00,6.65,144.02,-1.60,8.39,30.73,-2.20,11.87,0.00,9.42,157.94,0.24,20.81,36.01,0.08,13.79,0.00
$PJCIFN2,22/05/2024 10:35:00,230.11,227.54,229.15,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.60,1.94,73.82,41.84,1.34,16.59,0.00,7.78,149.27,-2.17,9.00,32.48,-1.61,11.35,0.00,9.42,157.70,0.06,24.32,35.87,0.06,13.77,0.00
$PJCIFN2,22/05/2024 10:36:00,230.37,227.54,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,301.43,1.94,61.58,40.50,1.93,16.11,0.00,7.80,143.78,-2.78,7.80,31.32,-2.19,11.35,0.00,9.32,157.01,0.32,20.64,35.77,0.05,13.95,0.00
$PJCIFN2,22/05/2024 10:37:00,230.24,227.41,229.15,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,298.42,1.95,77.29,42.23,1.34,15.47,0.00,6.65,149.44,-1.59,8.97,30.13,-2.78,11.33,0.00,9.51,158.32,0.27,23.80,35.76,-0.01,13.83,0.00
$PJCIFN2,22/05/2024 10:38:00,230.11,226.77,229.16,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,302.98,2.53,62.78,41.74,1.93,18.41,0.00,6.65,148.93,-2.76,7.81,31.32,-2.18,11.38,0.00,9.54,158.81,0.25,20.94,35.53,-0.03,13.88,0.00
$PJCIFN2,22/05/2024 10:39:00,230.11,227.28,229.04,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,284.99,1.95,66.16,41.72,1.93,15.50,0.00,7.83,149.18,-2.18,7.81,30.18,-2.20,10.68,0.00,9.69,158.67,0.07,24.17,35.65,0.03,13.75,0.00
$PJCIFN2,22/05/2024 10:40:00,230.63,227.54,229.22,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,298.67,1.95,61.61,41.20,1.34,16.08,0.00,7.78,149.19,-2.18,8.40,31.32,-2.20,10.75,0.00,9.70,156.81,0.28,20.78,35.76,-0.13,13.54,0.00
$PJCIFN2,22/05/2024 10:41:00,230.37,227.28,229.11,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.16,3.13,75.49,40.03,1.93,15.54,0.00,6.66,148.68,-1.59,8.98,31.30,-1.61,11.91,0.00,9.51,156.84,0.31,24.07,35.80,0.02,13.73,0.00
$PJCIFN2,22/05/2024 10:42:00,231.65,225.61,229.22,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,296.80,1.94,63.37,41.88,1.34,16.09,0.00,7.80,148.77,-1.58,8.40,31.32,-2.77,10.17,0.00,9.99,157.27,0.41,21.37,35.87,0.06,13.76,0.00
$PJCIFN2,22/05/2024 10:43:00,230.37,226.51,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.05,1.95,63.99,41.79,1.93,16.08,0.00,5.47,149.10,-1.59,8.97,31.29,-1.61,11.33,0.00,9.30,156.93,0.14,23.84,35.93,0.00,13.77,0.00
$PJCIFN2,22/05/2024 10:44:00,232.43,226.13,229.17,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,294.57,1.95,61.58,40.57,1.91,15.97,0.00,7.35,148.77,-1.59,8.40,31.95,-1.61,10.77,0.00,9.36,156.65,0.16,20.93,35.94,0.11,13.84,0.00
$PJCIFN2,22/05/2024 10:45:00,230.24,227.54,229.11,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,298.75,2.53,77.91,41.06,1.34,16.05,0.00,7.22,148.01,-1.60,9.57,29.56,-2.20,11.35,0.00,9.42,156.92,0.31,23.91,35.77,-0.16,13.75,0.00
$PJCIFN2,22/05/2024 10:46:00,231.91,226.90,229.21,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,298.49,1.94,62.78,41.72,1.33,16.04,0.00,6.66,146.69,-1.61,8.41,31.29,-1.61,11.81,0.00,9.17,156.44,0.07,20.48,35.87,-0.12,13.67,0.00
$PJCIFN2,22/05/2024 10:47:00,230.37,227.41,229.12,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.69,1.94,74.95,39.92,1.92,16.05,0.00,7.20,149.10,-2.18,8.98,31.91,-1.61,10.67,0.00,9.20,156.95,0.15,23.85,35.90,-0.01,13.79,0.00
$PJCIFN2,22/05/2024 10:48:00,230.24,226.13,229.16,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,303.28,1.95,62.13,40.18,1.93,16.11,0.00,6.66,147.83,-2.17,8.40,31.32,-2.18,11.33,0.00,9.05,156.41,0.27,20.66,35.75,-0.01,13.85,0.00
$PJCIFN2,22/05/2024 10:49:00,230.24,227.41,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,168.92,1.94,63.99,41.25,1.92,15.50,0.00,6.65,148.51,-1.59,8.99,30.13,-1.61,11.86,0.00,9.25,154.32,0.16,24.61,35.78,-0.17,13.86,0.00
$PJCIFN2,22/05/2024 10:50:00,230.24,227.28,229.13,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,174.21,1.95,62.13,40.57,1.92,15.95,0.00,6.08,147.92,-3.36,8.41,31.34,-1.61,11.33,0.00,9.19,155.95,0.19,20.32,35.53,-0.02,13.71,0.00
$PJCIFN2,22/05/2024 10:51:00,230.24,227.41,229.14,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.86,1.36,77.24,41.09,1.93,16.06,0.00,7.19,148.35,-2.18,8.99,31.68,-1.61,11.33,0.00,9.33,154.38,0.25,23.36,35.78,0.06,13.81,0.00
$PJCIFN2,22/05/2024 10:52:00,230.63,227.67,229.22,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,161.37,1.36,61.54,40.53,1.92,16.11,0.00,7.24,149.27,-1.00,7.81,31.27,-2.19,11.33,0.00,10.27,154.38,0.17,20.37,35.58,-0.16,13.69,0.00
$PJCIFN2,22/05/2024 10:53:00,230.24,227.54,229.11,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.46,1.95,74.95,40.10,1.93,15.46,0.00,7.26,146.40,-1.59,9.00,31.93,-2.19,11.27,0.00,9.69,154.07,0.25,23.87,35.69,-0.10,13.62,0.00
$PJCIFN2,22/05/2024 10:54:00,230.37,227.54,229.17,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,163.48,1.95,62.16,40.30,1.34,16.10,0.00,7.24,147.76,-2.18,8.99,31.22,-1.61,11.35,0.00,9.59,154.11,0.16,22.52,35.84,-0.09,13.69,0.00
$PJCIFN2,22/05/2024 10:55:00,230.11,227.67,229.19,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.17,2.53,64.21,42.96,1.93,16.05,0.00,7.25,149.27,-1.59,8.41,30.73,-1.61,10.79,0.00,9.62,154.18,0.24,23.40,36.12,0.14,13.80,0.00
$PJCIFN2,22/05/2024 10:56:00,230.37,227.41,229.12,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,163.30,1.95,62.23,40.59,1.34,16.04,0.00,6.66,146.59,-1.58,7.82,32.48,-2.18,11.28,0.00,9.18,153.99,0.08,20.36,35.93,-0.07,13.75,0.00
$PJCIFN2,22/05/2024 10:57:00,230.37,227.41,229.18,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.59,1.36,77.96,39.96,1.34,16.09,0.00,7.23,148.01,-2.18,8.41,30.08,-1.61,11.38,0.00,9.34,154.09,0.00,23.78,35.81,-0.07,13.89,0.00
$PJCIFN2,22/05/2024 10:58:00,230.11,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.88,165.49,1.95,63.92,40.53,1.34,15.47,0.00,7.23,147.59,-1.59,8.98,31.84,-2.19,11.38,0.00,9.30,154.23,0.21,21.00,35.81,0.06,13.76,0.00
$PJCIFN2,22/05/2024 10:59:00,230.24,227.54,229.06,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,304.18,2.51,72.19,40.71,1.93,15.47,0.00,6.07,148.35,-1.00,8.97,31.22,-2.19,11.85,0.00,9.13,159.63,0.29,24.45,35.88,-0.02,13.67,0.00
$PJCIFN2,22/05/2024 11:00:00,230.37,227.67,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,300.84,1.94,62.75,40.10,1.92,16.04,0.00,7.21,147.59,-1.59,8.34,31.32,-2.77,11.35,0.00,9.06,159.16,0.12,20.35,35.68,-0.03,13.81,0.00
$PJCIFN2,22/05/2024 11:01:00,230.24,227.28,228.99,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.04,1.94,71.99,40.46,1.93,16.04,0.00,7.77,149.61,-1.59,8.40,31.36,-2.19,11.93,0.00,9.22,159.51,0.21,23.50,35.62,0.06,13.85,0.00
$PJCIFN2,22/05/2024 11:02:00,230.37,225.49,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,302.28,1.36,63.30,40.08,1.93,15.51,0.00,7.83,148.01,-1.59,8.26,31.29,-2.19,10.75,0.00,9.68,162.43,0.11,20.52,35.71,-0.10,13.59,0.00
$PJCIFN2,22/05/2024 11:03:00,230.24,226.38,229.05,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,305.18,1.94,77.33,41.11,1.34,15.46,0.00,7.21,149.10,-1.59,8.40,30.18,-2.19,11.31,0.00,9.08,159.55,0.07,23.76,35.55,0.00,13.63,0.00
$PJCIFN2,22/05/2024 11:04:00,232.55,224.84,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.71,1.95,66.22,40.73,1.34,15.50,0.00,7.83,149.52,-1.00,8.97,31.29,-1.61,11.29,0.00,9.43,160.32,0.23,23.30,35.70,-0.14,13.65,0.00
$PJCIFN2,22/05/2024 11:05:00,229.98,227.54,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,309.44,1.95,63.30,39.96,1.93,15.50,0.00,7.19,149.44,-1.00,9.56,31.23,-1.02,11.93,0.00,9.69,160.52,0.35,23.70,35.61,0.05,13.87,0.00
$PJCIFN2,22/05/2024 11:06:00,232.68,227.41,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.01,2.53,61.58,40.69,2.51,15.97,0.00,7.24,151.54,-1.60,8.41,31.30,-1.60,12.46,0.00,9.68,160.98,0.36,20.22,35.67,0.17,13.91,0.00
$PJCIFN2,22/05/2024 11:07:00,230.11,226.51,229.01,0.05,1.34,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,303.79,1.94,77.24,39.53,1.34,16.04,0.00,6.64,150.44,-2.77,8.40,30.70,-1.60,11.35,0.00,9.52,160.86,0.06,23.43,35.55,0.07,13.88,0.00
$PJCIFN2,22/05/2024 11:08:00,230.63,226.38,229.12,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,306.73,1.95,62.27,42.26,1.93,15.39,0.00,7.24,147.67,-1.00,8.40,31.39,-2.20,10.74,0.00,9.57,161.17,0.27,20.75,35.80,0.02,13.70,0.00
$PJCIFN2,22/05/2024 11:09:00,230.11,227.03,228.97,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.92,1.94,74.78,40.46,1.34,15.46,0.00,6.06,150.70,-1.59,9.57,31.87,-2.19,11.87,0.00,9.40,158.44,0.17,25.33,35.84,-0.03,13.79,0.00
$PJCIFN2,22/05/2024 11:10:00,230.11,227.67,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,301.94,1.94,62.71,40.10,1.93,15.52,0.00,6.65,150.11,-1.59,8.41,32.44,-2.20,11.28,0.00,9.17,158.85,0.19,20.49,35.70,-0.21,13.56,0.00
$PJCIFN2,22/05/2024 11:11:00,230.24,227.41,228.98,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,301.28,1.94,63.58,40.55,1.34,16.06,0.00,7.24,150.11,-1.59,8.99,31.84,-1.61,11.33,0.00,9.35,158.67,0.28,23.32,36.03,-0.08,13.78,0.00
$PJCIFN2,22/05/2024 11:12:00,232.94,224.46,229.06,0.05,1.29,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.75,288.94,1.38,62.71,42.59,1.92,14.94,0.00,7.24,150.70,-1.59,7.83,30.77,-2.20,11.93,0.00,9.82,159.81,0.21,20.48,35.81,0.07,13.74,0.00
$PJCIFN2,22/05/2024 11:13:00,229.86,227.54,229.04,0.05,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.45,1.95,80.79,39.99,1.92,16.04,0.00,7.23,150.62,-1.59,8.99,30.68,-1.61,11.28,0.00,9.25,158.70,0.36,22.84,35.76,-0.15,13.63,0.00
$PJCIFN2,22/05/2024 11:14:00,233.20,223.94,229.00,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,297.48,1.95,61.54,41.04,1.93,16.62,0.00,6.62,149.94,-1.00,8.40,30.72,-2.18,11.33,0.00,9.12,160.65,0.36,21.53,35.69,-0.02,13.85,0.00
$PJCIFN2,22/05/2024 11:15:00,230.37,227.67,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,299.84,2.53,65.64,41.09,1.33,16.64,0.00,7.23,151.04,-1.00,8.41,30.16,-1.61,11.97,0.00,9.31,158.76,0.43,23.83,35.74,-0.20,13.84,0.00
$PJCIFN2,22/05/2024 11:16:00,232.68,226.64,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.36,305.14,1.95,62.13,39.94,1.34,15.48,0.00,6.61,149.57,-1.59,8.39,31.80,-2.18,11.26,0.00,9.14,158.65,0.31,20.54,35.63,0.02,13.80,0.00
$PJCIFN2,22/05/2024 11:17:00,230.24,227.16,228.98,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,304.04,1.94,74.32,41.63,1.34,16.12,0.00,6.62,151.04,-1.59,8.40,31.25,-1.61,12.40,0.00,9.40,158.75,0.30,22.82,35.90,0.04,13.83,0.00
$PJCIFN2,22/05/2024 11:18:00,230.11,227.54,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,305.63,1.95,62.20,40.59,1.34,16.11,0.00,7.81,141.41,-1.59,7.82,31.30,-2.20,10.76,0.00,9.72,158.85,0.28,20.48,35.93,-0.07,13.72,0.00
$PJCIFN2,22/05/2024 11:19:00,230.11,227.16,229.02,0.05,0.73,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,166.94,1.93,80.66,39.92,1.34,15.92,0.00,7.24,149.52,-1.00,9.58,31.36,-1.61,11.83,0.00,9.81,156.63,0.32,25.20,35.85,-0.04,13.90,0.00
$PJCIFN2,22/05/2024 11:20:00,230.37,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,166.88,1.95,63.30,41.20,1.93,16.03,0.00,7.83,150.87,-1.59,7.80,31.27,-2.18,11.92,0.00,9.54,156.29,0.35,20.27,36.11,-0.08,13.81,0.00
$PJCIFN2,22/05/2024 11:21:00,230.24,227.54,229.04,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,166.48,1.94,64.58,41.84,1.93,16.05,0.00,7.23,150.78,-0.41,8.99,31.91,-1.61,11.86,0.00,9.62,156.66,0.43,23.50,36.09,0.05,13.81,0.00
$PJCIFN2,22/05/2024 11:22:00,230.37,227.54,229.04,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,164.90,1.95,61.65,41.09,1.93,15.48,0.00,7.22,150.19,-1.59,7.85,30.73,-2.20,11.93,0.00,10.02,156.42,0.25,20.38,36.09,0.09,13.72,0.00
$PJCIFN2,22/05/2024 11:23:00,230.11,227.41,229.09,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.96,1.95,67.90,40.12,1.93,15.52,0.00,7.24,152.04,-1.00,9.57,31.87,-1.61,11.89,0.00,9.50,158.26,0.29,23.15,35.99,0.01,13.85,0.00
$PJCIFN2,22/05/2024 11:24:00,230.11,227.16,229.08,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.89,1.94,61.99,42.26,1.92,16.06,0.00,7.24,150.11,-1.59,8.99,31.87,-1.61,11.91,0.00,9.36,156.91,0.32,20.90,36.09,0.00,13.78,0.00
$PJCIFN2,22/05/2024 11:25:00,230.24,227.03,229.03,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.24,1.95,78.86,41.67,1.93,16.01,0.00,6.03,149.10,-1.58,9.00,31.86,-2.19,11.27,0.00,9.44,155.47,0.31,25.07,36.05,-0.08,13.91,0.00
$PJCIFN2,22/05/2024 11:26:00,230.24,227.41,229.15,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,180.48,1.94,63.33,40.62,1.33,15.47,0.00,7.25,150.11,-2.19,8.40,31.32,-1.61,11.34,0.00,9.24,156.78,0.19,20.63,35.91,-0.13,13.71,0.00
$PJCIFN2,22/05/2024 11:27:00,230.24,227.54,229.06,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,162.95,1.95,63.30,39.96,1.93,16.05,0.00,6.66,149.27,-1.59,9.58,30.77,-2.19,11.28,0.00,9.25,154.85,0.15,22.84,35.82,-0.07,13.63,0.00
$PJCIFN2,22/05/2024 11:28:00,230.37,227.54,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.68,1.95,63.92,41.18,1.93,15.47,0.00,7.22,149.27,-1.00,8.40,30.63,-1.61,11.92,0.00,9.31,154.83,0.40,20.35,35.88,0.00,13.91,0.00
$PJCIFN2,22/05/2024 11:29:00,230.24,227.16,229.07,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,300.26,1.95,76.74,41.74,1.93,15.47,0.00,7.18,149.10,-1.00,9.59,31.91,-1.02,11.93,0.00,9.30,159.64,0.41,23.38,35.98,0.00,13.79,0.00
$PJCIFN2,22/05/2024 11:30:00,232.43,227.54,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,301.09,1.95,63.30,40.01,1.93,15.45,0.00,7.78,148.80,-1.59,8.40,31.95,-2.20,11.85,0.00,9.43,159.17,0.17,21.45,35.86,-0.05,13.71,0.00
$PJCIFN2,22/05/2024 11:31:00,230.24,227.28,229.10,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,300.60,1.36,65.13,40.75,1.92,16.07,0.00,7.83,149.10,-1.59,9.59,31.39,-1.61,11.35,0.00,9.74,159.47,0.27,23.48,35.82,-0.03,13.74,0.00
$PJCIFN2,22/05/2024 11:32:00,230.37,226.64,229.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.12,304.55,1.95,63.30,40.03,1.93,16.51,0.00,7.25,148.27,-1.00,7.75,30.75,-1.61,11.93,0.00,10.34,161.19,0.33,20.45,35.70,0.07,13.78,0.00
$PJCIFN2,22/05/2024 11:33:00,230.50,227.16,229.15,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.28,1.36,62.96,41.63,1.93,15.52,0.00,7.25,149.86,-1.59,9.01,30.75,-2.79,11.28,0.00,9.54,159.10,0.10,22.87,35.80,-0.14,13.64,0.00
$PJCIFN2,22/05/2024 11:34:00,230.24,223.04,229.02,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,306.52,1.95,64.50,42.77,1.92,15.47,0.00,6.65,148.60,-1.00,8.40,31.87,-1.61,10.76,0.00,9.38,161.09,0.32,21.15,35.97,0.02,13.63,0.00
$PJCIFN2,22/05/2024 11:35:00,230.37,227.03,229.09,0.05,1.32,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,300.26,1.95,81.78,40.46,1.34,16.07,0.00,7.25,149.10,-1.00,8.93,31.32,-2.19,11.93,0.00,9.22,159.06,0.25,24.12,35.77,-0.27,13.77,0.00
$PJCIFN2,22/05/2024 11:36:00,231.27,226.13,229.20,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.06,302.77,3.12,65.82,43.47,1.34,15.48,0.00,6.66,148.51,-2.18,8.41,31.34,-2.20,11.34,0.00,9.15,160.07,0.18,20.38,35.87,-0.10,13.76,0.00
$PJCIFN2,22/05/2024 11:37:00,230.37,226.51,229.10,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,310.78,1.95,63.95,41.04,1.93,16.06,0.00,6.67,148.43,-1.00,8.40,30.73,-2.78,11.93,0.00,9.29,159.02,0.22,23.52,35.67,-0.01,13.89,0.00
$PJCIFN2,22/05/2024 11:38:00,232.94,226.90,229.21,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,306.24,1.95,62.09,40.34,1.92,16.06,0.00,6.59,149.27,-1.02,7.82,31.89,-1.61,11.35,0.00,9.18,161.15,0.34,20.44,35.79,0.00,13.78,0.00
$PJCIFN2,22/05/2024 11:39:00,230.37,227.41,229.08,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,303.25,1.95,74.20,41.09,1.92,16.06,0.00,7.24,148.60,-1.59,9.00,31.30,-1.61,11.35,0.00,9.38,159.24,0.25,22.81,35.83,0.13,13.81,0.00
$PJCIFN2,22/05/2024 11:40:00,233.07,227.54,229.20,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.84,1.95,65.02,40.53,1.93,15.48,0.00,6.66,147.51,-1.00,8.41,31.32,-1.61,10.72,0.00,9.06,158.97,0.21,21.94,35.73,-0.08,13.72,0.00
$PJCIFN2,22/05/2024 11:41:00,230.24,227.41,229.09,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.94,3.12,77.24,41.13,1.92,15.97,0.00,6.65,148.60,-2.16,8.99,30.16,-1.02,11.93,0.00,9.38,159.18,0.34,24.32,35.82,0.13,13.77,0.00
$PJCIFN2,22/05/2024 11:42:00,230.24,226.13,229.10,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,307.93,2.53,62.16,39.08,1.34,16.09,0.00,8.38,148.35,-2.17,7.82,30.77,-1.61,11.28,0.00,9.82,160.54,0.28,20.42,35.54,-0.03,13.91,0.00
$PJCIFN2,22/05/2024 11:43:00,230.11,227.28,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,304.18,1.93,63.37,41.13,1.93,15.48,0.00,6.07,149.02,-1.60,8.40,31.34,-2.19,11.89,0.00,9.46,159.22,0.14,22.78,35.70,0.05,13.77,0.00
$PJCIFN2,22/05/2024 11:44:00,230.88,223.69,229.06,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,12.82,298.58,1.36,61.61,42.81,1.93,15.48,0.00,6.65,147.67,-2.18,7.82,31.66,-2.79,11.28,0.00,9.72,160.43,-0.10,20.29,35.96,-0.05,13.63,0.00
$PJCIFN2,22/05/2024 11:45:00,230.11,227.41,229.09,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,300.92,2.53,77.33,42.91,1.34,15.51,0.00,7.82,147.50,-1.59,8.41,32.48,-2.20,11.83,0.00,9.52,158.89,0.19,23.30,35.93,-0.04,13.72,0.00
$PJCIFN2,22/05/2024 11:46:00,233.58,226.90,229.11,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,300.82,1.95,69.07,39.33,1.92,15.52,0.00,7.25,148.76,-1.59,7.81,30.16,-1.61,11.35,0.00,9.50,159.74,0.23,22.21,36.05,-0.05,13.74,0.00
$PJCIFN2,22/05/2024 11:47:00,230.11,226.51,229.11,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,309.62,1.95,63.95,42.30,1.93,16.08,0.00,7.23,148.60,-1.60,7.22,31.32,-1.61,11.85,0.00,9.42,159.18,0.27,22.73,36.00,0.02,13.75,0.00
$PJCIFN2,22/05/2024 11:48:00,232.43,226.77,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,304.14,1.94,62.16,40.62,1.93,15.46,0.00,6.75,149.61,-2.18,7.84,29.97,-1.61,11.85,0.00,9.30,159.53,0.19,20.49,35.97,0.02,13.79,0.00
$PJCIFN2,22/05/2024 11:49:00,230.37,226.77,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,301.33,1.95,62.20,41.06,1.34,15.48,0.00,6.00,149.02,-2.18,7.81,30.99,-2.19,11.34,0.00,9.26,159.31,0.22,20.19,35.98,0.01,13.67,0.00
$PJCIFN2,22/05/2024 11:50:00,231.27,227.03,229.13,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,297.00,2.52,62.27,41.09,1.93,16.08,0.00,6.72,146.28,-2.17,7.75,31.27,-1.61,11.87,0.00,9.09,161.00,0.23,21.47,35.63,-0.01,13.93,0.00
$PJCIFN2,22/05/2024 11:51:00,230.24,227.41,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,305.45,1.95,69.18,40.50,1.93,15.51,0.00,7.25,148.85,-1.00,7.82,30.66,-1.61,11.85,0.00,9.23,159.25,0.23,22.25,35.74,0.00,13.76,0.00
$PJCIFN2,22/05/2024 11:52:00,230.50,226.00,229.09,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,308.91,1.95,74.99,40.62,1.93,16.06,0.00,7.83,147.59,-1.59,7.82,31.25,-1.60,11.28,0.00,9.71,161.39,0.22,22.11,35.56,-0.05,13.78,0.00
$PJCIFN2,22/05/2024 11:53:00,230.11,226.38,229.11,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.81,304.21,1.94,61.65,39.94,1.91,16.05,0.00,6.07,149.18,-1.59,7.81,30.77,-2.19,11.91,0.00,9.15,159.82,0.19,20.29,35.61,0.04,13.87,0.00
$PJCIFN2,22/05/2024 11:54:00,230.24,223.94,228.97,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,299.24,1.36,62.16,42.59,2.51,16.64,0.00,7.24,150.11,-2.18,7.83,31.23,-2.19,11.92,0.00,9.03,161.62,0.15,20.43,35.96,0.15,13.94,0.00
$PJCIFN2,22/05/2024 11:55:00,230.24,226.90,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,301.92,1.93,62.82,39.94,1.92,16.06,0.00,7.17,148.60,-1.59,8.39,30.13,-2.20,11.87,0.00,9.39,160.20,0.14,21.04,35.52,-0.07,13.88,0.00
$PJCIFN2,22/05/2024 11:56:00,233.20,226.13,229.06,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.92,2.54,73.86,41.09,1.96,16.07,0.00,7.80,150.87,-1.59,8.98,30.75,-1.60,11.93,0.00,9.74,161.40,0.33,24.07,35.67,0.07,13.82,0.00
$PJCIFN2,22/05/2024 11:57:00,230.24,225.74,229.09,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,312.04,1.95,62.68,41.70,1.34,15.47,0.00,6.66,149.61,-1.58,8.43,30.73,-2.19,11.35,0.00,9.66,160.85,0.23,21.11,35.74,-0.04,13.66,0.00
$PJCIFN2,22/05/2024 11:58:00,232.55,226.38,229.15,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,303.05,2.54,62.20,39.38,2.51,16.10,0.00,7.26,151.04,-1.59,7.82,31.34,-2.20,11.92,0.00,9.65,161.18,0.25,20.23,35.75,0.02,13.79,0.00
$PJCIFN2,22/05/2024 11:59:00,230.24,227.41,229.01,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.68,2.51,61.58,40.48,1.34,15.47,0.00,6.61,150.19,-1.59,7.82,31.95,-2.20,11.94,0.00,9.40,160.97,0.25,20.53,35.64,-0.13,13.85,0.00
$PJCIFN2,22/05/2024 12:00:00,231.65,227.28,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,302.50,1.36,62.16,41.09,1.34,15.53,0.00,7.19,151.37,-1.59,7.82,31.30,-1.61,11.27,0.00,9.16,161.00,0.07,20.27,35.62,0.05,13.66,0.00
$PJCIFN2,22/05/2024 12:01:00,230.11,227.28,228.98,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,307.80,1.93,78.95,41.09,1.92,16.06,0.00,7.21,150.94,-1.59,8.39,31.18,-1.61,10.76,0.00,9.31,160.94,0.19,23.54,35.71,-0.09,13.68,0.00
$PJCIFN2,22/05/2024 12:02:00,230.11,226.00,228.92,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,306.59,1.95,63.37,39.67,1.34,15.45,0.00,7.16,150.19,-1.59,7.81,30.72,-1.59,11.82,0.00,9.67,164.74,0.16,20.97,35.67,-0.01,13.71,0.00
$PJCIFN2,22/05/2024 12:03:00,230.11,226.38,229.04,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,303.63,1.95,62.27,41.06,1.92,15.49,0.00,6.65,148.93,-1.59,7.84,31.89,-2.20,11.35,0.00,9.08,161.12,0.24,20.79,35.76,0.02,13.69,0.00
$PJCIFN2,22/05/2024 12:04:00,230.50,222.53,228.86,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,298.75,1.36,62.78,41.06,1.92,16.08,0.00,6.02,150.61,-1.00,8.38,30.51,-1.61,11.83,0.00,9.31,163.05,0.21,22.47,35.99,0.10,13.71,0.00
$PJCIFN2,22/05/2024 12:05:00,230.50,227.41,229.05,0.05,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,303.25,1.94,61.65,39.94,1.93,14.93,0.00,6.66,150.53,-1.59,8.39,31.32,-2.76,11.86,0.00,9.15,161.47,0.26,21.00,35.91,-0.11,13.64,0.00
$PJCIFN2,22/05/2024 12:06:00,230.11,224.07,228.89,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.84,1.95,63.85,42.87,1.92,15.94,0.00,6.65,148.85,-1.00,8.41,30.73,-2.20,10.76,0.00,9.32,162.75,0.28,24.41,36.05,0.02,13.74,0.00
$PJCIFN2,22/05/2024 12:07:00,230.24,227.28,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,303.28,1.93,63.77,40.26,1.93,15.50,0.00,7.24,149.35,-1.59,7.80,31.87,-2.20,11.85,0.00,9.25,161.42,0.22,20.75,35.73,-0.06,13.71,0.00
$PJCIFN2,22/05/2024 12:08:00,233.07,226.51,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.96,1.95,62.75,41.06,1.93,16.04,0.00,7.26,151.12,-1.59,7.83,29.61,-2.77,11.88,0.00,9.46,161.86,0.43,20.30,35.80,-0.01,13.97,0.00
$PJCIFN2,22/05/2024 12:09:00,230.11,226.38,229.03,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,301.88,1.95,61.61,40.50,2.52,16.06,0.00,7.25,148.85,-2.16,8.39,31.73,-1.61,11.33,0.00,9.66,158.47,0.34,21.09,36.20,-0.06,13.58,0.00
$PJCIFN2,22/05/2024 12:10:00,230.37,227.16,229.08,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,298.25,1.95,62.57,40.14,1.34,16.05,0.00,7.76,140.39,-1.57,8.41,31.23,-1.02,10.65,0.00,9.86,158.69,0.38,20.74,35.85,0.18,13.88,0.00
$PJCIFN2,22/05/2024 12:11:00,230.11,227.54,229.01,0.05,1.31,0.01,0.34,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,299.26,1.95,76.79,40.50,0.75,16.08,0.00,7.24,150.94,-1.59,7.81,30.70,-2.20,11.35,0.00,9.60,158.47,0.36,25.22,36.04,-0.14,13.85,0.00
$PJCIFN2,22/05/2024 12:12:00,230.24,226.77,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.46,300.52,1.93,64.47,41.63,1.93,15.48,0.00,6.59,148.77,-1.00,7.24,29.82,-1.61,11.92,0.00,10.04,159.45,0.25,21.02,36.02,0.02,13.81,0.00
$PJCIFN2,22/05/2024 12:13:00,230.37,227.16,229.13,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,299.68,1.94,62.68,41.06,1.93,15.49,0.00,7.80,149.69,-1.58,7.81,30.15,-1.60,11.92,0.00,9.52,157.72,0.30,20.91,35.91,-0.06,13.86,0.00
$PJCIFN2,22/05/2024 12:14:00,230.11,222.79,228.94,0.05,1.24,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,277.06,1.95,61.54,39.90,1.93,15.51,0.00,7.21,149.52,-2.18,7.81,31.36,-2.79,11.29,0.00,9.13,160.79,0.19,20.72,35.91,-0.08,13.67,0.00
$PJCIFN2,22/05/2024 12:15:00,230.37,227.54,229.12,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,298.50,1.95,62.09,40.75,1.93,16.06,0.00,6.65,148.35,-2.18,7.24,31.71,-2.19,11.28,0.00,9.27,157.62,0.23,20.83,35.88,-0.14,13.81,0.00
$PJCIFN2,22/05/2024 12:16:00,230.75,224.20,229.03,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,292.06,1.95,74.49,41.09,1.93,16.06,0.00,7.24,149.35,-1.59,8.41,30.11,-2.76,11.28,0.00,9.44,158.03,0.21,24.81,36.02,-0.04,13.69,0.00
$PJCIFN2,22/05/2024 12:17:00,230.24,227.41,229.11,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,299.84,1.95,62.78,39.33,1.34,16.06,0.00,7.19,147.76,-1.59,7.81,30.70,-2.18,11.28,0.00,9.14,157.19,0.12,20.53,35.53,0.03,13.77,0.00
$PJCIFN2,22/05/2024 12:18:00,230.63,226.00,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,299.63,1.95,62.71,41.84,1.34,16.09,0.00,6.05,149.69,-1.00,7.81,31.23,-2.19,11.26,0.00,9.30,157.18,0.23,20.26,35.80,-0.07,13.79,0.00
$PJCIFN2,22/05/2024 12:19:00,230.63,226.51,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.41,303.94,2.53,62.75,40.59,1.92,15.52,0.00,7.25,149.35,-2.17,8.40,30.65,-1.02,11.36,0.00,9.33,159.72,0.38,21.16,35.87,0.15,13.76,0.00
$PJCIFN2,22/05/2024 12:20:00,233.20,227.54,229.18,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,304.35,1.94,63.30,41.27,1.93,15.51,0.00,6.77,148.26,-1.59,7.94,30.70,-1.61,11.85,0.00,9.25,159.54,0.11,21.39,35.85,-0.03,13.75,0.00
$PJCIFN2,22/05/2024 12:21:00,230.63,227.67,229.15,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,301.18,1.36,76.20,41.13,1.92,15.48,0.00,7.24,148.26,-2.18,7.83,31.29,-2.19,11.31,0.00,9.53,159.31,0.03,23.45,35.87,-0.11,13.71,0.00
$PJCIFN2,22/05/2024 12:22:00,230.24,226.38,229.12,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,304.79,1.93,62.16,39.85,1.93,16.06,0.00,7.25,148.51,-1.59,7.22,28.99,-1.61,11.31,0.00,10.39,160.30,0.23,20.34,35.84,0.04,13.82,0.00
$PJCIFN2,22/05/2024 12:23:00,230.11,226.38,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,299.77,1.36,61.54,40.57,1.34,15.52,0.00,7.74,148.93,-1.60,8.39,31.87,-2.20,11.88,0.00,9.57,158.87,0.29,20.20,35.85,-0.10,13.69,0.00
$PJCIFN2,22/05/2024 12:24:00,230.50,225.23,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.51,304.21,1.36,62.27,41.18,1.90,15.50,0.00,7.25,148.43,-1.59,7.82,31.34,-1.61,11.34,0.00,9.33,160.93,0.00,20.14,35.90,0.01,13.73,0.00
$PJCIFN2,22/05/2024 12:25:00,230.37,227.54,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,302.18,1.36,64.54,40.23,1.34,16.07,0.00,6.65,148.85,-1.60,8.99,31.86,-1.61,10.79,0.00,9.40,158.97,0.06,21.77,35.77,-0.09,13.56,0.00
$PJCIFN2,22/05/2024 12:26:00,230.24,225.61,229.05,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,297.92,1.95,78.23,41.50,1.93,16.05,0.00,7.71,148.51,-1.59,7.81,32.48,-2.20,11.91,0.00,9.47,162.31,0.20,24.55,36.12,-0.11,13.76,0.00
$PJCIFN2,22/05/2024 12:27:00,230.11,227.28,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,303.21,1.95,62.16,40.57,1.92,15.51,0.00,6.63,148.51,-1.59,7.82,30.73,-2.20,10.70,0.00,9.14,159.08,0.22,20.68,35.74,-0.06,13.82,0.00
$PJCIFN2,22/05/2024 12:28:00,231.91,226.90,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,300.82,2.54,63.29,40.21,1.93,16.03,0.00,7.23,148.68,-1.59,7.83,31.86,-2.78,11.35,0.00,9.05,159.32,0.19,20.79,35.61,-0.16,13.82,0.00
$PJCIFN2,22/05/2024 12:29:00,230.50,226.51,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.50,306.52,1.95,63.56,41.77,1.93,15.49,0.00,6.63,148.43,-1.59,8.39,31.30,-2.19,11.91,0.00,9.16,159.27,0.12,21.07,35.48,0.08,13.86,0.00
$PJCIFN2,22/05/2024 12:30:00,232.55,226.38,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,302.18,1.94,63.95,40.48,1.34,15.35,0.00,6.66,148.35,-1.59,8.40,30.75,-1.61,11.88,0.00,9.05,159.09,0.04,21.47,35.58,-0.14,13.65,0.00
$PJCIFN2,22/05/2024 12:31:00,230.24,227.28,229.09,0.05,1.33,0.01,0.33,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,302.67,1.95,76.03,40.10,0.75,15.51,0.00,6.05,148.43,-2.16,8.98,30.06,-2.76,11.24,0.00,9.08,158.88,0.11,23.46,35.76,-0.19,13.65,0.00
$PJCIFN2,22/05/2024 12:32:00,230.24,227.54,229.07,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,306.87,1.94,63.37,42.38,1.34,16.05,0.00,6.64,149.44,-2.18,8.41,31.23,-2.20,11.89,0.00,9.39,160.90,0.05,20.56,35.56,-0.06,13.59,0.00
$PJCIFN2,22/05/2024 12:33:00,230.37,226.26,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,303.45,1.95,61.58,41.70,1.34,15.54,0.00,6.64,147.43,-1.59,8.40,31.23,-2.79,11.33,0.00,9.23,158.96,0.17,20.19,35.74,-0.04,13.70,0.00
$PJCIFN2,22/05/2024 12:34:00,230.24,226.38,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,301.77,1.94,62.39,40.01,2.50,15.53,0.00,7.24,148.93,-2.18,8.41,31.30,-1.61,11.28,0.00,9.40,161.46,0.23,20.68,35.76,-0.06,13.66,0.00
$PJCIFN2,22/05/2024 12:35:00,230.37,226.64,229.07,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,302.23,1.94,62.20,41.65,1.34,15.47,0.00,7.25,147.34,-1.59,8.41,30.77,-2.20,11.36,0.00,9.52,158.93,0.09,21.06,35.73,-0.19,13.71,0.00
$PJCIFN2,22/05/2024 12:36:00,230.63,225.87,229.07,0.05,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,297.92,1.95,77.11,42.76,2.52,15.50,0.00,8.37,149.10,-1.00,8.98,31.27,-1.61,11.26,0.00,9.69,160.94,0.41,24.28,36.10,0.02,13.77,0.00
$PJCIFN2,22/05/2024 12:37:00,230.37,227.41,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,306.76,1.94,62.68,41.04,1.93,15.48,0.00,7.23,148.85,-1.59,8.98,31.34,-1.60,10.74,0.00,9.35,159.32,0.26,20.31,35.85,0.09,13.81,0.00
$PJCIFN2,22/05/2024 12:38:00,231.91,226.77,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.96,299.49,1.36,61.51,41.67,1.34,15.64,0.00,7.23,148.60,-1.59,8.41,30.06,-1.61,11.91,0.00,9.29,161.73,0.27,20.66,35.93,0.26,13.96,0.00
$PJCIFN2,22/05/2024 12:39:00,230.11,226.51,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,305.94,1.95,63.88,41.18,1.93,16.08,0.00,6.06,147.59,-1.00,8.97,30.65,-1.02,11.35,0.00,9.28,159.31,0.38,20.94,35.69,0.02,13.85,0.00
$PJCIFN2,22/05/2024 12:40:00,232.81,225.74,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.09,0.16,-0.00,0.06,0.00,11.90,303.60,1.94,61.86,39.96,1.92,15.93,0.00,6.08,149.19,-2.18,8.41,31.37,-2.18,11.29,0.00,9.11,159.44,-0.03,21.35,35.62,-0.12,13.60,0.00
$PJCIFN2,22/05/2024 12:41:00,230.24,227.41,229.11,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.18,1.94,76.66,41.23,1.92,16.06,0.00,6.65,148.60,-1.00,9.58,31.27,-1.02,11.92,0.00,9.26,159.09,0.26,24.33,35.95,0.08,13.79,0.00
$PJCIFN2,22/05/2024 12:42:00,230.37,227.03,229.06,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,306.82,1.95,63.26,42.21,1.34,15.35,0.00,7.23,146.93,-1.59,8.40,28.40,-2.19,11.91,0.00,9.67,160.06,0.17,20.00,35.59,-0.05,13.70,0.00
$PJCIFN2,22/05/2024 12:43:00,230.24,227.41,229.07,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.94,301.61,1.36,62.13,40.03,1.92,16.06,0.00,6.03,148.35,-1.60,8.36,30.15,-1.60,11.38,0.00,8.97,159.26,0.13,20.55,35.49,-0.01,13.83,0.00
$PJCIFN2,22/05/2024 12:44:00,230.11,226.77,229.08,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,309.09,1.95,61.54,42.28,1.93,15.50,0.00,6.02,147.84,-1.59,8.40,31.32,-2.18,10.68,0.00,9.06,161.61,0.21,20.69,35.76,0.03,13.59,0.00
$PJCIFN2,22/05/2024 12:45:00,230.24,226.51,229.05,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,302.64,1.95,62.13,39.99,1.93,16.65,0.00,7.20,148.35,-1.58,8.97,30.72,-1.61,11.85,0.00,8.93,159.65,0.25,21.61,35.55,-0.16,13.64,0.00
$PJCIFN2,22/05/2024 12:46:00,230.24,224.07,229.03,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,296.58,1.36,64.69,40.62,1.92,16.03,0.00,6.05,148.01,-1.58,7.84,30.73,-1.60,11.85,0.00,9.16,161.84,0.26,23.12,35.88,0.11,13.74,0.00
$PJCIFN2,22/05/2024 12:47:00,230.24,227.54,229.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,303.18,1.94,61.72,41.06,1.92,15.48,0.00,6.65,149.52,-1.59,7.80,31.34,-1.60,11.33,0.00,9.46,160.50,0.28,20.48,35.76,0.13,13.81,0.00
$PJCIFN2,22/05/2024 12:48:00,230.88,226.13,229.11,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,304.70,1.94,62.71,39.40,1.34,15.44,0.00,7.84,149.94,-1.59,8.39,31.34,-1.61,11.28,0.00,9.65,161.36,0.04,20.22,35.88,0.04,13.53,0.00
$PJCIFN2,22/05/2024 12:49:00,230.11,226.90,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,307.34,1.95,62.82,40.62,1.34,14.91,0.00,6.04,150.27,-1.59,7.83,31.86,-1.61,11.35,0.00,9.30,160.77,0.15,20.48,35.62,-0.13,13.62,0.00
$PJCIFN2,22/05/2024 12:50:00,232.68,225.23,229.07,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,303.23,1.95,63.78,39.36,1.93,15.49,0.00,6.08,148.27,-1.59,8.39,30.11,-1.61,11.30,0.00,9.18,162.57,0.09,21.36,35.57,-0.12,13.65,0.00
$PJCIFN2,22/05/2024 12:51:00,230.11,227.41,229.07,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,304.77,1.95,65.16,42.45,1.91,15.47,0.00,7.23,150.44,-1.00,8.97,30.75,-1.61,11.92,0.00,9.09,160.71,0.32,23.75,35.79,0.06,13.86,0.00
$PJCIFN2,22/05/2024 12:52:00,230.11,226.38,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,310.60,1.94,63.37,41.67,1.34,15.50,0.00,6.64,151.63,-1.59,8.93,30.09,-2.19,11.31,0.00,9.46,161.53,0.27,21.31,35.75,-0.01,13.82,0.00
$PJCIFN2,22/05/2024 12:53:00,230.11,227.41,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.29,305.28,2.53,63.81,41.63,1.34,15.47,0.00,6.04,151.02,-2.17,8.99,31.29,-1.61,10.77,0.00,8.84,161.00,0.28,20.59,35.71,0.03,13.64,0.00
$PJCIFN2,22/05/2024 12:54:00,230.24,226.51,229.03,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,309.33,1.94,61.65,41.67,1.93,16.63,0.00,6.65,150.28,-1.59,8.40,31.27,-1.61,11.28,0.00,8.87,162.93,0.30,20.62,36.08,0.08,13.77,0.00
$PJCIFN2,22/05/2024 12:55:00,230.24,226.26,229.02,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,301.84,1.94,62.20,40.46,1.93,16.05,0.00,6.65,150.69,-2.18,8.41,30.66,-1.61,11.35,0.00,8.73,161.40,0.30,21.39,35.98,-0.01,13.75,0.00
$PJCIFN2,22/05/2024 12:56:00,230.24,224.46,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,302.60,1.94,66.15,41.51,1.93,15.47,0.00,6.07,149.27,-1.59,8.99,31.82,-2.19,11.97,0.00,8.82,163.51,0.46,24.12,36.17,-0.01,13.95,0.00
$PJCIFN2,22/05/2024 12:57:00,230.11,227.41,229.04,0.04,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.22,299.67,1.94,63.23,41.72,1.34,16.05,0.00,6.06,150.11,-1.59,8.41,31.32,-1.61,10.77,0.00,8.63,161.23,0.26,20.98,36.07,-0.01,13.82,0.00
$PJCIFN2,22/05/2024 12:58:00,230.24,225.23,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,304.59,1.95,62.82,41.13,1.93,15.46,0.00,6.65,151.69,-1.59,8.98,31.84,-2.18,11.84,0.00,8.88,162.96,0.17,20.27,36.26,-0.20,13.88,0.00
$PJCIFN2,22/05/2024 12:59:00,230.24,226.90,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,306.04,2.53,61.06,39.99,1.93,16.05,0.00,6.65,150.95,-2.16,8.37,30.72,-2.76,11.85,0.00,8.81,161.68,0.39,20.49,35.86,0.21,13.77,0.00
$PJCIFN2,22/05/2024 13:00:00,232.81,224.84,229.07,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.04,301.67,1.95,61.54,41.04,1.34,16.05,0.00,7.24,150.87,-1.00,8.39,30.75,-1.61,11.91,0.00,9.28,162.23,0.40,21.36,35.95,0.09,13.87,0.00
$PJCIFN2,22/05/2024 13:01:00,231.65,227.03,229.06,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,300.43,1.96,67.86,41.55,1.91,15.45,0.00,7.24,144.15,-1.59,8.98,31.66,-1.61,11.92,0.00,9.15,158.49,0.39,24.64,35.92,-0.02,13.75,0.00
$PJCIFN2,22/05/2024 13:02:00,230.24,226.77,229.11,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,306.47,1.94,62.23,41.91,2.51,16.08,0.00,7.23,144.23,-1.00,7.80,30.68,-1.61,11.33,0.00,9.85,158.73,0.25,20.43,35.75,-0.01,13.78,0.00
$PJCIFN2,22/05/2024 13:03:00,230.24,226.64,229.10,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,299.90,1.95,62.78,39.94,1.34,15.98,0.00,6.08,142.36,-1.59,8.41,30.77,-1.61,10.70,0.00,9.00,157.07,0.33,20.49,35.75,-0.10,13.78,0.00
$PJCIFN2,22/05/2024 13:04:00,230.37,226.64,229.08,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,301.09,2.53,67.09,41.65,1.92,16.03,0.00,6.67,145.99,-1.59,8.98,31.55,-1.61,11.93,0.00,8.96,159.02,0.46,22.06,36.10,0.17,13.88,0.00
$PJCIFN2,22/05/2024 13:05:00,229.98,227.28,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.92,303.43,2.54,62.82,41.77,1.93,15.48,0.00,6.60,151.37,-1.58,8.40,31.93,-1.59,11.92,0.00,9.10,161.46,0.38,21.57,35.98,0.01,13.80,0.00
$PJCIFN2,22/05/2024 13:06:00,230.24,225.87,228.94,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.11,1.95,70.23,40.73,1.92,16.06,0.00,6.56,150.70,-1.00,8.39,32.02,-2.18,11.25,0.00,8.86,162.93,0.29,24.87,35.94,-0.02,13.81,0.00
$PJCIFN2,22/05/2024 13:07:00,230.24,227.41,229.08,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,299.09,1.94,63.30,40.99,2.49,15.47,0.00,6.65,150.03,-1.59,8.40,31.87,-2.19,11.37,0.00,8.91,160.66,0.29,21.22,35.99,0.06,13.88,0.00
$PJCIFN2,22/05/2024 13:08:00,230.24,224.07,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,306.36,1.95,63.37,40.53,1.34,15.53,0.00,6.63,149.10,-1.59,8.39,32.35,-1.61,11.35,0.00,8.83,162.32,0.24,21.37,36.04,-0.04,13.79,0.00
$PJCIFN2,22/05/2024 13:09:00,230.37,227.03,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,304.70,1.94,62.78,41.20,1.92,15.51,0.00,6.07,150.86,-1.00,8.98,31.02,-1.61,11.85,0.00,8.88,160.29,0.31,20.63,36.06,0.02,13.91,0.00
$PJCIFN2,22/05/2024 13:10:00,232.04,226.38,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.37,2.54,62.20,41.18,1.93,15.95,0.00,6.60,149.69,-1.59,8.39,31.32,-2.19,11.82,0.00,8.63,160.80,0.23,20.32,35.91,0.03,13.56,0.00
$PJCIFN2,22/05/2024 13:11:00,232.55,227.03,229.15,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,300.75,1.95,79.44,40.23,1.95,15.68,0.00,6.65,149.27,-1.59,8.99,30.77,-2.19,10.69,0.00,8.83,159.69,0.35,24.66,35.78,-0.03,13.76,0.00
$PJCIFN2,22/05/2024 13:12:00,230.50,226.38,229.19,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,309.44,1.95,62.75,41.23,1.93,16.06,0.00,7.24,147.76,-1.59,8.36,31.95,-1.61,11.91,0.00,9.63,159.62,0.22,20.82,36.08,-0.02,13.91,0.00
$PJCIFN2,22/05/2024 13:13:00,230.75,226.13,229.15,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.82,309.09,1.95,61.06,40.55,1.93,15.53,0.00,6.11,145.36,-1.58,8.40,29.76,-1.60,11.29,0.00,9.18,159.56,0.22,20.36,35.86,0.11,13.82,0.00
$PJCIFN2,22/05/2024 13:14:00,230.37,225.36,229.07,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,305.70,1.36,62.20,41.06,2.52,15.52,0.00,5.39,148.68,-1.00,8.25,28.48,-2.20,11.35,0.00,9.15,162.86,0.24,20.50,35.88,0.17,13.72,0.00
$PJCIFN2,22/05/2024 13:15:00,230.11,227.54,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,305.35,1.95,61.68,40.64,1.93,15.48,0.00,6.66,149.10,-2.18,8.98,31.91,-1.60,11.84,0.00,9.11,159.26,0.14,20.44,35.99,-0.01,13.76,0.00
$PJCIFN2,22/05/2024 13:16:00,230.24,222.27,229.00,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,301.84,1.36,77.29,40.46,1.93,15.94,0.00,6.06,147.93,-1.59,8.99,31.89,-1.61,10.79,0.00,8.90,161.56,0.09,24.51,35.90,0.14,13.85,0.00
$PJCIFN2,22/05/2024 13:17:00,230.50,227.41,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.80,301.69,1.94,62.09,40.14,1.93,15.50,0.00,6.63,148.43,-2.18,8.40,32.46,-1.61,11.91,0.00,8.79,158.94,0.11,21.21,35.84,0.06,13.78,0.00
$PJCIFN2,22/05/2024 13:18:00,230.37,224.71,229.07,0.06,1.31,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.61,297.25,1.94,62.75,47.39,1.34,15.47,0.00,6.07,148.01,-1.60,7.83,31.34,-2.19,11.92,0.00,8.68,160.44,0.09,20.43,35.78,-0.14,13.72,0.00
$PJCIFN2,22/05/2024 13:19:00,230.37,227.41,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.52,1.95,62.89,41.09,1.92,16.10,0.00,5.48,148.34,-1.59,8.93,31.87,-1.61,11.93,0.00,8.64,163.62,0.25,20.56,35.64,0.02,13.95,0.00
$PJCIFN2,22/05/2024 13:20:00,230.11,225.61,228.99,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,304.87,2.53,61.61,39.99,1.34,15.51,0.00,6.62,147.60,-1.59,8.41,31.93,-2.20,10.68,0.00,8.65,166.57,0.18,20.48,35.85,-0.01,13.76,0.00
$PJCIFN2,22/05/2024 13:21:00,230.24,226.38,229.05,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,305.21,1.95,73.40,40.50,1.93,15.49,0.00,6.63,146.09,-2.16,9.57,32.37,-2.20,11.78,0.00,8.67,165.61,0.21,24.01,35.88,-0.04,13.71,0.00
$PJCIFN2,22/05/2024 13:22:00,230.37,226.38,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.79,1.95,64.50,41.09,1.93,15.46,0.00,6.66,149.69,-1.59,8.40,31.29,-1.61,11.35,0.00,9.26,164.12,0.28,21.39,35.74,0.09,13.74,0.00
$PJCIFN2,22/05/2024 13:23:00,233.33,226.26,229.17,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,308.45,1.95,63.37,41.67,1.93,15.49,0.00,6.62,146.76,-1.60,8.40,30.15,-1.61,10.71,0.00,8.76,164.79,0.19,20.59,35.88,-0.04,13.64,0.00
$PJCIFN2,22/05/2024 13:24:00,230.37,227.16,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,305.70,1.95,63.33,41.06,1.34,15.37,0.00,6.62,148.77,-1.00,8.37,28.30,-1.61,12.47,0.00,8.78,165.73,0.28,20.61,35.97,-0.07,13.84,0.00
$PJCIFN2,22/05/2024 13:25:00,231.27,227.41,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.90,305.38,1.95,64.50,41.16,1.34,16.07,0.00,6.02,149.69,-1.59,8.41,31.01,-2.19,11.31,0.00,9.10,164.17,0.28,21.08,36.07,0.00,13.80,0.00
$PJCIFN2,22/05/2024 13:26:00,230.11,225.36,228.96,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.38,1.94,77.33,40.66,1.92,15.48,0.00,6.55,150.36,-1.00,8.43,31.34,-2.18,11.85,0.00,9.15,167.94,0.21,23.87,35.65,0.04,13.79,0.00
$PJCIFN2,22/05/2024 13:27:00,231.40,226.64,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,304.55,1.93,63.85,41.65,1.34,16.04,0.00,7.23,142.80,-1.00,8.98,30.75,-2.19,10.77,0.00,9.01,163.66,0.17,21.07,35.62,-0.04,13.72,0.00
$PJCIFN2,22/05/2024 13:28:00,230.50,223.94,229.00,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,306.88,1.94,63.33,42.21,1.93,15.51,0.00,6.07,148.51,-1.59,8.40,31.30,-2.20,11.33,0.00,8.94,166.51,0.16,20.62,35.66,-0.11,13.69,0.00
$PJCIFN2,22/05/2024 13:29:00,230.37,226.90,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.73,304.94,1.94,62.09,41.13,1.34,16.11,0.00,6.08,146.99,-1.00,7.81,31.75,-1.61,12.44,0.00,8.71,161.41,0.19,20.69,35.59,0.07,13.93,0.00
$PJCIFN2,22/05/2024 13:30:00,230.37,226.64,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,304.01,2.52,62.85,41.18,1.34,16.05,0.00,6.65,149.19,-1.59,7.81,31.96,-2.19,11.36,0.00,9.23,163.90,0.30,21.07,35.91,-0.10,13.83,0.00
$PJCIFN2,22/05/2024 13:31:00,230.11,227.16,229.06,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,307.97,1.95,78.50,40.48,1.93,15.48,0.00,6.65,149.61,-1.00,9.56,30.77,-1.60,11.86,0.00,8.70,162.28,0.21,24.04,35.68,-0.01,13.65,0.00
$PJCIFN2,22/05/2024 13:32:00,230.24,226.00,229.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,306.59,1.95,63.30,40.17,1.93,15.50,0.00,6.64,147.85,-2.17,8.40,31.18,-2.19,11.34,0.00,9.25,161.71,0.13,20.58,35.59,-0.15,13.67,0.00
$PJCIFN2,22/05/2024 13:33:00,231.14,226.51,229.14,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.52,309.62,3.12,63.26,40.66,1.92,16.09,0.00,6.66,146.79,-1.59,7.80,31.91,-1.62,11.33,0.00,8.90,161.77,0.23,21.01,35.41,0.00,13.76,0.00
$PJCIFN2,22/05/2024 13:34:00,230.37,226.51,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.42,305.52,1.36,62.09,41.58,1.93,16.06,0.00,5.50,148.26,-2.17,7.82,29.64,-2.19,11.86,0.00,8.64,162.54,0.09,20.49,35.57,0.00,13.77,0.00
$PJCIFN2,22/05/2024 13:35:00,230.24,227.28,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,307.17,1.36,63.33,40.08,1.92,16.64,0.00,6.66,148.93,-1.59,8.39,31.16,-1.61,11.31,0.00,8.69,161.68,0.19,21.27,35.87,-0.03,13.81,0.00
$PJCIFN2,22/05/2024 13:36:00,230.24,227.28,229.02,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,310.08,2.54,79.53,40.39,1.34,16.71,0.00,6.07,149.35,-1.59,8.99,27.81,-2.19,11.28,0.00,8.72,164.13,0.21,24.58,35.79,-0.01,13.83,0.00
$PJCIFN2,22/05/2024 13:37:00,230.24,227.54,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.88,308.56,1.94,63.88,40.62,1.92,15.43,0.00,6.04,148.68,-1.58,9.56,31.34,-1.61,11.89,0.00,8.80,162.48,0.43,21.34,35.52,0.17,13.74,0.00
$PJCIFN2,22/05/2024 13:38:00,230.24,224.33,228.94,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.15,0.00,0.06,0.00,11.36,305.94,1.95,62.16,41.65,1.92,16.06,0.00,6.66,149.86,-1.00,8.41,30.77,-1.61,11.85,0.00,8.95,166.61,0.23,20.57,35.42,0.00,13.64,0.00
$PJCIFN2,22/05/2024 13:39:00,230.24,226.64,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,307.45,1.36,62.82,40.64,1.34,15.44,0.00,7.23,148.85,-1.59,8.41,30.68,-1.61,11.36,0.00,9.33,162.69,0.15,20.75,35.71,-0.02,13.59,0.00
$PJCIFN2,22/05/2024 13:40:00,230.24,224.33,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,308.68,1.36,63.30,40.48,1.93,16.05,0.00,6.66,150.87,-1.00,7.81,31.91,-2.18,10.80,0.00,9.04,165.13,0.07,21.03,35.82,-0.10,13.85,0.00
$PJCIFN2,22/05/2024 13:41:00,233.33,227.28,229.03,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.59,2.52,79.53,41.09,1.93,16.07,0.00,6.61,149.44,-1.02,7.82,31.32,-1.61,11.88,0.00,8.97,163.55,0.17,24.71,35.80,0.22,13.85,0.00
$PJCIFN2,22/05/2024 13:42:00,230.11,226.38,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,309.56,1.95,63.88,41.16,1.34,15.51,0.00,7.24,150.36,-1.59,8.40,31.30,-2.18,11.89,0.00,9.29,163.20,0.13,20.68,35.69,-0.19,13.65,0.00
$PJCIFN2,22/05/2024 13:43:00,231.65,226.13,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,306.18,1.37,63.45,41.11,2.52,15.47,0.00,6.63,150.78,-1.58,8.40,30.72,-1.61,11.88,0.00,8.78,163.43,0.34,21.09,35.58,0.02,13.81,0.00
$PJCIFN2,22/05/2024 13:44:00,230.37,226.26,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,308.68,1.95,62.64,39.85,1.92,16.11,0.00,6.66,149.27,-1.59,8.40,31.34,-1.60,11.93,0.00,8.65,163.44,0.29,20.63,35.65,-0.03,13.74,0.00
$PJCIFN2,22/05/2024 13:45:00,231.01,226.90,229.09,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,10.74,308.39,1.94,61.65,40.57,1.92,16.09,0.00,7.19,145.53,-1.59,8.41,30.75,-2.19,11.27,0.00,8.72,163.40,0.30,21.46,35.48,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 13:46:00,230.11,227.03,228.92,0.05,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,10.72,311.43,1.94,80.03,39.87,1.93,15.50,0.00,6.08,151.19,-1.59,8.41,26.07,-2.19,11.28,0.00,8.56,165.15,0.32,23.51,35.67,-0.10,13.69,0.00
$PJCIFN2,22/05/2024 13:47:00,230.37,227.67,229.04,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,310.55,1.94,61.10,41.16,1.93,16.02,0.00,4.87,149.60,-2.18,8.41,31.77,-1.61,11.27,0.00,8.59,163.42,0.27,20.70,35.80,0.03,13.72,0.00
$PJCIFN2,22/05/2024 13:48:00,230.11,226.26,229.03,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,306.36,1.36,62.32,39.38,1.34,16.05,0.00,6.06,149.94,-1.58,8.41,30.68,-2.18,11.32,0.00,8.62,165.68,0.18,20.47,35.69,-0.16,13.73,0.00
$PJCIFN2,22/05/2024 13:49:00,230.24,226.26,229.00,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,312.19,1.95,60.96,40.50,1.34,15.51,0.00,4.89,147.43,-1.00,8.38,31.29,-2.79,11.27,0.00,8.50,163.84,0.20,20.73,35.88,-0.18,13.78,0.00
$PJCIFN2,22/05/2024 13:50:00,230.24,223.56,228.90,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.23,307.45,2.51,62.75,42.02,1.34,15.47,0.00,6.65,149.94,-1.59,8.33,31.29,-1.61,11.91,0.00,8.72,167.75,0.21,21.72,35.79,-0.25,13.81,0.00
$PJCIFN2,22/05/2024 13:51:00,230.24,227.03,228.89,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,305.01,1.94,78.32,40.21,1.34,16.60,0.00,7.25,150.35,-2.18,8.41,32.33,-1.61,11.35,0.00,9.08,164.91,0.45,23.98,35.97,-0.03,13.77,0.00
$PJCIFN2,22/05/2024 13:52:00,230.11,226.26,229.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,311.31,1.94,62.27,40.69,1.93,15.35,0.00,6.62,150.69,-1.59,7.80,30.56,-2.19,11.86,0.00,9.83,164.19,0.27,20.39,35.63,-0.11,13.78,0.00
$PJCIFN2,22/05/2024 13:53:00,233.20,226.51,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,304.38,1.95,63.30,39.96,1.93,16.08,0.00,6.65,150.19,-2.18,8.98,31.27,-2.20,11.87,0.00,9.20,163.90,0.36,21.38,35.93,-0.08,13.86,0.00
$PJCIFN2,22/05/2024 13:54:00,230.37,225.87,228.98,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,306.35,1.94,61.61,42.26,1.34,15.49,0.00,6.66,150.35,-1.59,7.83,30.15,-2.20,11.75,0.00,8.79,164.46,0.29,20.80,35.79,-0.02,13.75,0.00
$PJCIFN2,22/05/2024 13:55:00,231.27,226.26,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.33,305.24,1.94,62.75,41.72,1.93,15.49,0.00,7.18,150.19,-1.00,8.90,30.72,-2.19,11.32,0.00,8.90,163.65,0.41,21.47,35.99,0.10,13.87,0.00
$PJCIFN2,22/05/2024 13:56:00,229.98,224.46,228.87,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.32,304.77,1.36,78.37,39.99,1.93,16.08,0.00,6.52,149.69,-1.00,8.98,31.89,-2.19,11.33,0.00,8.90,165.54,0.28,24.38,36.00,0.01,13.88,0.00
$PJCIFN2,22/05/2024 13:57:00,229.98,227.16,228.98,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,310.03,2.54,62.16,41.70,1.93,15.47,0.00,5.46,141.99,-2.16,7.82,30.01,-2.19,10.76,0.00,8.74,163.40,0.45,20.65,36.16,-0.05,13.75,0.00
$PJCIFN2,22/05/2024 13:58:00,230.24,223.56,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,307.11,2.54,64.43,40.12,1.91,15.50,0.00,6.65,150.11,-1.00,8.99,31.27,-1.60,11.78,0.00,8.93,165.54,0.32,21.29,36.05,0.00,13.88,0.00
$PJCIFN2,22/05/2024 13:59:00,230.11,226.26,229.04,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.35,305.94,1.95,62.20,40.50,1.92,16.06,0.00,6.65,148.60,-1.59,8.40,30.70,-1.58,11.84,0.00,8.93,162.95,0.41,20.69,35.95,0.01,13.95,0.00
$PJCIFN2,22/05/2024 14:00:00,230.37,222.79,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.42,305.76,1.36,61.94,41.63,1.93,16.04,0.00,6.65,149.27,-1.00,8.41,31.27,-2.76,11.26,0.00,8.86,164.77,0.21,20.69,35.95,-0.16,13.79,0.00
$PJCIFN2,22/05/2024 14:01:00,230.11,227.16,229.05,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.18,2.54,76.83,44.31,1.92,16.05,0.00,6.66,150.44,-1.59,8.98,31.32,-1.61,11.86,0.00,8.92,164.35,0.34,25.07,36.20,0.08,13.81,0.00
$PJCIFN2,22/05/2024 14:02:00,230.37,226.90,229.02,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.48,308.39,1.95,62.23,41.70,1.93,15.49,0.00,7.26,149.69,-1.00,8.39,31.86,-1.61,11.92,0.00,9.50,164.16,0.25,20.51,36.11,0.08,13.80,0.00
$PJCIFN2,22/05/2024 14:03:00,233.45,226.26,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.37,306.04,2.52,62.13,41.65,1.96,15.95,0.00,6.06,148.26,-1.59,7.81,31.36,-2.20,11.38,0.00,8.83,162.88,0.15,20.56,35.88,0.03,13.81,0.00
$PJCIFN2,22/05/2024 14:04:00,230.11,226.00,229.09,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,306.24,1.36,75.60,41.79,1.91,15.49,0.00,6.64,149.35,-1.60,8.39,30.68,-2.19,10.75,0.00,9.10,162.23,0.13,22.68,35.97,0.02,13.84,0.00
$PJCIFN2,22/05/2024 14:05:00,232.68,226.38,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.42,304.25,1.95,64.10,40.01,1.34,15.92,0.00,7.21,149.02,-1.00,9.00,31.77,-2.20,11.89,0.00,9.27,162.44,0.38,21.25,35.92,0.02,13.69,0.00
$PJCIFN2,22/05/2024 14:06:00,230.37,227.28,229.08,0.05,1.33,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,304.11,2.53,73.91,39.42,1.34,15.52,0.00,6.61,149.02,-1.59,9.57,31.32,-1.60,10.66,0.00,9.17,163.39,0.29,24.54,35.65,-0.18,13.67,0.00
$PJCIFN2,22/05/2024 14:07:00,230.75,226.90,229.19,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,308.98,2.53,62.75,42.45,1.34,16.01,0.00,6.66,142.40,-1.58,8.33,30.94,-2.20,11.85,0.00,8.93,161.34,0.21,21.04,35.75,-0.10,13.65,0.00
$PJCIFN2,22/05/2024 14:08:00,230.37,227.03,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,306.76,1.95,62.71,41.04,1.93,15.49,0.00,6.01,148.10,-1.58,8.99,30.72,-1.61,10.76,0.00,8.97,163.53,0.26,20.96,35.78,-0.02,13.88,0.00
$PJCIFN2,22/05/2024 14:09:00,230.24,225.87,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,301.20,1.95,62.78,40.50,1.93,16.03,0.00,6.56,148.60,-1.59,8.40,31.30,-2.20,11.86,0.00,8.95,159.10,0.24,20.66,35.69,-0.06,13.75,0.00
$PJCIFN2,22/05/2024 14:10:00,230.24,224.33,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,299.97,1.95,62.71,41.02,1.92,16.11,0.00,6.66,148.93,-2.18,7.81,32.48,-1.61,10.76,0.00,8.91,161.48,0.31,21.02,35.97,0.04,13.66,0.00
$PJCIFN2,22/05/2024 14:11:00,231.91,226.13,229.09,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,301.50,1.94,72.15,40.50,1.92,16.04,0.00,6.62,146.51,-1.59,8.97,32.32,-2.78,11.35,0.00,8.81,160.01,0.24,24.34,35.86,-0.14,13.69,0.00
$PJCIFN2,22/05/2024 14:12:00,230.37,227.41,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.42,302.67,1.36,62.71,40.53,1.92,16.08,0.00,6.66,149.02,-1.60,7.83,32.46,-1.61,10.70,0.00,9.29,159.44,0.26,20.63,35.76,0.02,13.84,0.00
$PJCIFN2,22/05/2024 14:13:00,231.40,227.67,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,300.26,1.94,63.30,41.18,1.92,16.07,0.00,5.49,149.02,-2.17,9.00,30.77,-2.77,10.71,0.00,8.83,159.28,0.22,21.24,35.75,-0.04,13.81,0.00
$PJCIFN2,22/05/2024 14:14:00,230.50,226.13,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,303.87,1.95,63.40,41.72,1.92,15.46,0.00,6.57,148.10,-1.00,8.42,31.82,-1.61,11.36,0.00,8.74,161.22,0.21,21.34,36.16,0.02,13.83,0.00
$PJCIFN2,22/05/2024 14:15:00,232.17,226.26,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.84,1.95,62.32,41.23,1.93,15.46,0.00,6.74,146.26,-1.59,8.40,31.89,-1.59,11.26,0.00,8.77,159.18,0.23,20.56,36.01,0.03,13.84,0.00
$PJCIFN2,22/05/2024 14:16:00,230.24,227.16,229.00,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.32,304.66,1.95,71.56,40.55,1.93,15.53,0.00,6.07,147.43,-1.59,7.81,30.49,-1.61,10.74,0.00,8.69,159.86,0.23,24.91,35.68,0.08,13.68,0.00
$PJCIFN2,22/05/2024 14:17:00,230.50,227.54,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,304.35,1.36,63.44,41.11,1.93,16.12,0.00,7.20,147.92,-1.59,7.81,31.89,-2.19,11.85,0.00,9.06,158.97,0.28,20.53,35.58,-0.10,13.86,0.00
$PJCIFN2,22/05/2024 14:18:00,230.50,226.64,229.06,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,307.46,1.95,62.20,40.53,1.93,16.06,0.00,6.66,148.27,-1.59,8.39,30.72,-1.61,10.68,0.00,9.10,160.74,0.29,20.47,35.65,-0.16,13.67,0.00
$PJCIFN2,22/05/2024 14:19:00,230.24,226.38,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,302.77,1.95,61.54,40.73,1.93,16.06,0.00,5.41,148.85,-2.19,8.39,31.29,-2.20,11.20,0.00,9.18,161.57,0.29,20.11,35.73,-0.07,13.85,0.00
$PJCIFN2,22/05/2024 14:20:00,230.24,225.10,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.36,304.35,1.36,63.33,39.94,1.92,15.47,0.00,7.17,147.67,-1.58,8.92,31.95,-2.20,11.29,0.00,8.96,163.86,0.25,20.44,35.72,0.01,13.75,0.00
$PJCIFN2,22/05/2024 14:21:00,230.63,225.36,228.94,0.06,1.34,0.01,0.30,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.56,306.63,1.95,68.68,47.23,1.93,16.06,0.00,6.07,149.35,-1.58,8.41,31.20,-1.61,11.37,0.00,9.18,163.73,0.16,25.23,35.91,0.03,13.85,0.00
$PJCIFN2,22/05/2024 14:22:00,230.24,226.77,229.10,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.05,308.80,1.95,61.68,40.59,1.93,16.58,0.00,6.63,148.93,-1.60,7.80,32.37,-1.61,11.36,0.00,9.37,161.70,0.25,20.47,35.90,0.03,13.71,0.00
$PJCIFN2,22/05/2024 14:23:00,232.68,226.64,229.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.05,308.63,1.94,62.75,39.92,1.93,16.04,0.00,6.63,147.34,-1.59,8.98,31.32,-1.61,11.35,0.00,8.80,161.87,0.17,20.71,35.67,0.04,13.76,0.00
$PJCIFN2,22/05/2024 14:24:00,230.11,226.90,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,304.77,1.95,62.71,41.72,1.34,15.47,0.00,6.59,148.68,-2.18,8.39,31.30,-1.61,11.93,0.00,8.82,161.68,0.24,20.70,35.74,0.02,13.78,0.00
$PJCIFN2,22/05/2024 14:25:00,232.94,227.28,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.01,1.95,62.82,40.66,1.93,16.04,0.00,4.89,149.10,-1.00,8.40,31.89,-2.19,11.28,0.00,8.84,161.90,0.28,20.79,35.88,0.06,13.87,0.00
$PJCIFN2,22/05/2024 14:26:00,230.24,227.41,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.21,1.95,65.75,41.09,1.93,15.49,0.00,6.64,147.92,-1.59,8.98,30.15,-1.61,11.29,0.00,8.65,163.68,0.20,25.31,35.62,-0.01,13.63,0.00
$PJCIFN2,22/05/2024 14:27:00,230.11,227.67,229.13,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.79,305.28,2.53,62.27,39.44,1.91,16.03,0.00,6.62,146.66,-2.17,8.40,31.93,-2.18,11.87,0.00,8.75,161.65,0.23,20.72,35.74,0.04,13.83,0.00
$PJCIFN2,22/05/2024 14:28:00,230.24,227.03,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.56,308.57,1.94,62.85,41.72,1.92,16.07,0.00,6.08,147.34,-1.00,7.19,29.61,-1.61,11.81,0.00,8.81,163.20,0.26,20.90,35.48,-0.04,13.77,0.00
$PJCIFN2,22/05/2024 14:29:00,230.24,226.90,229.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.63,304.87,1.36,63.33,41.04,1.92,15.50,0.00,5.42,149.10,-1.00,9.03,31.01,-2.76,11.85,0.00,8.84,161.79,0.27,21.48,35.45,-0.06,13.67,0.00
$PJCIFN2,22/05/2024 14:30:00,229.98,226.90,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.93,306.11,1.95,63.26,40.64,1.34,15.48,0.00,6.07,149.44,-1.59,8.89,31.36,-1.61,10.73,0.00,9.04,164.27,0.23,20.68,35.29,-0.03,13.63,0.00
$PJCIFN2,22/05/2024 14:31:00,229.86,224.71,228.77,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.16,0.16,0.00,0.06,0.00,14.28,304.25,1.94,79.04,43.57,1.92,15.49,0.00,7.18,150.36,-1.00,8.99,30.68,-1.59,11.81,0.00,9.37,164.61,0.37,36.91,35.81,0.09,13.73,0.00
$PJCIFN2,22/05/2024 14:32:00,230.11,226.13,228.87,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.16,0.15,-0.00,0.06,0.00,12.55,310.25,1.95,77.78,40.43,1.33,16.05,0.00,6.67,150.19,-2.77,11.36,30.13,-1.61,11.89,0.00,9.71,162.87,0.14,35.99,35.35,-0.02,13.73,0.00
$PJCIFN2,22/05/2024 14:33:00,232.04,226.64,228.93,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.15,0.16,0.00,0.06,0.00,13.15,315.03,2.50,77.78,40.41,1.92,15.46,0.00,6.06,148.85,-1.59,9.58,31.27,-1.61,11.91,0.00,9.15,164.07,0.27,33.32,35.72,0.05,13.63,0.00
$PJCIFN2,22/05/2024 14:34:00,230.24,227.03,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.35,1.95,63.85,39.94,2.50,16.06,0.00,6.65,151.04,-1.59,8.98,31.32,-1.61,11.86,0.00,8.67,162.74,0.30,21.20,35.73,0.04,13.71,0.00
$PJCIFN2,22/05/2024 14:35:00,233.20,226.90,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.31,1.98,63.33,41.13,1.93,16.67,0.00,6.01,150.87,-1.59,8.38,31.84,-2.78,11.35,0.00,8.79,163.45,0.18,20.26,35.79,-0.12,13.66,0.00
$PJCIFN2,22/05/2024 14:36:00,229.73,227.41,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,10.78,309.79,1.36,64.47,40.55,1.93,15.49,0.00,6.63,149.61,-2.18,8.41,31.32,-1.61,11.35,0.00,8.75,163.62,0.17,24.76,35.83,0.07,13.79,0.00
$PJCIFN2,22/05/2024 14:37:00,230.37,227.41,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,307.38,1.95,62.06,40.46,1.93,15.52,0.00,6.66,149.69,-1.59,7.22,32.50,-2.78,11.35,0.00,8.66,163.53,0.24,20.38,35.91,-0.10,13.66,0.00
$PJCIFN2,22/05/2024 14:38:00,230.24,227.03,229.01,0.04,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,10.18,313.23,1.94,62.27,40.93,1.93,15.47,0.00,4.89,149.61,-1.59,7.21,30.13,-1.61,11.35,0.00,8.55,165.80,0.22,20.39,35.98,0.04,13.66,0.00
$PJCIFN2,22/05/2024 14:39:00,230.11,226.64,229.04,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.14,2.53,61.61,39.96,1.92,16.06,0.00,6.06,150.52,-1.59,7.81,31.91,-1.61,11.28,0.00,8.71,161.36,0.35,20.59,36.03,0.02,13.77,0.00
$PJCIFN2,22/05/2024 14:40:00,230.11,226.13,228.96,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.29,306.69,1.95,62.68,42.23,1.93,15.47,0.00,6.05,150.44,-1.57,7.83,31.84,-1.61,11.35,0.00,8.68,163.26,0.30,20.31,36.06,0.07,13.81,0.00
$PJCIFN2,22/05/2024 14:41:00,230.24,224.07,228.93,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.18,1.95,66.73,41.13,1.93,15.48,0.00,7.23,151.02,-1.00,7.81,31.25,-1.02,11.85,0.00,9.08,162.72,0.42,25.31,35.86,0.09,13.81,0.00
$PJCIFN2,22/05/2024 14:42:00,230.24,227.16,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,306.45,1.95,62.64,40.41,1.93,16.06,0.00,6.64,149.94,-1.59,8.97,30.73,-1.61,11.38,0.00,9.71,161.29,0.31,20.61,35.77,-0.03,13.72,0.00
$PJCIFN2,22/05/2024 14:43:00,230.88,225.87,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,304.21,1.94,62.13,40.10,1.92,15.50,0.00,7.25,151.63,-2.18,7.82,31.91,-1.61,10.75,0.00,9.36,162.03,0.27,20.76,35.84,0.03,13.82,0.00
$PJCIFN2,22/05/2024 14:44:00,230.11,226.77,229.04,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,305.89,1.95,61.61,41.67,1.92,16.03,0.00,6.62,150.52,-1.00,7.77,31.29,-1.61,11.87,0.00,9.18,161.31,0.36,20.67,35.65,-0.02,13.81,0.00
$PJCIFN2,22/05/2024 14:45:00,231.40,226.90,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,308.27,1.95,62.13,41.09,1.35,16.10,0.00,6.59,151.37,-1.59,8.40,31.01,-1.61,11.33,0.00,9.13,161.25,0.23,20.77,35.71,-0.10,13.61,0.00
$PJCIFN2,22/05/2024 14:46:00,229.98,226.90,229.01,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,302.43,1.94,73.78,41.09,1.92,15.49,0.00,6.07,150.11,-1.00,9.00,30.73,-1.61,11.86,0.00,8.99,161.31,0.34,24.44,36.12,-0.08,13.78,0.00
$PJCIFN2,22/05/2024 14:47:00,231.65,227.28,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.79,301.18,1.95,63.30,40.55,1.34,15.46,0.00,7.21,149.35,-1.00,7.82,31.66,-1.61,11.36,0.00,8.93,160.92,0.23,20.80,35.94,-0.05,13.73,0.00
$PJCIFN2,22/05/2024 14:48:00,230.63,227.54,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.74,301.67,1.95,61.06,40.19,1.34,15.48,0.00,5.49,149.27,-1.59,8.39,29.61,-1.61,11.26,0.00,8.76,161.90,0.06,20.53,35.95,-0.18,13.65,0.00
$PJCIFN2,22/05/2024 14:49:00,230.37,226.64,229.04,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.29,307.46,1.36,63.26,41.04,1.91,16.06,0.00,7.24,148.17,-1.59,8.97,30.79,-1.61,11.29,0.00,8.90,160.25,0.25,21.31,36.11,0.06,13.86,0.00
$PJCIFN2,22/05/2024 14:50:00,230.37,223.94,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,10.80,304.52,1.94,63.26,41.84,1.92,16.06,0.00,6.65,150.61,-2.18,8.40,30.60,-1.61,11.31,0.00,8.76,163.93,0.27,21.59,36.02,0.01,13.76,0.00
$PJCIFN2,22/05/2024 14:51:00,230.24,223.43,228.92,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,305.59,1.94,76.70,42.16,1.34,15.53,0.00,7.21,150.02,-1.59,8.40,30.70,-1.61,11.27,0.00,9.02,161.89,0.31,24.29,36.45,0.09,13.73,0.00
$PJCIFN2,22/05/2024 14:52:00,230.37,227.28,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.91,302.60,2.52,61.03,40.69,1.34,16.03,0.00,6.66,147.93,-2.18,7.81,31.32,-1.61,11.86,0.00,9.30,159.83,0.41,21.18,35.76,0.04,13.76,0.00
$PJCIFN2,22/05/2024 14:53:00,231.91,227.03,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,300.99,2.54,62.09,39.96,1.93,15.47,0.00,6.07,149.27,-2.18,7.80,30.73,-1.61,11.92,0.00,9.11,160.30,0.16,21.05,35.82,0.09,13.68,0.00
$PJCIFN2,22/05/2024 14:54:00,230.37,226.51,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.88,306.13,1.94,62.68,41.13,1.93,15.47,0.00,6.63,148.18,-1.60,8.36,30.66,-2.19,11.85,0.00,9.06,159.45,0.15,20.59,35.51,0.08,13.77,0.00
$PJCIFN2,22/05/2024 14:55:00,232.43,227.41,229.27,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,306.93,2.53,62.82,41.18,1.93,15.95,0.00,7.19,149.18,-1.59,8.40,31.66,-1.61,11.36,0.00,9.40,159.47,0.23,20.64,35.79,0.13,13.74,0.00
$PJCIFN2,22/05/2024 14:56:00,230.11,227.41,229.05,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.92,1.94,76.66,41.06,1.93,15.47,0.00,7.20,149.27,-1.58,8.40,31.30,-1.61,11.85,0.00,9.19,159.49,0.29,23.86,35.79,0.14,13.75,0.00
$PJCIFN2,22/05/2024 14:57:00,232.17,227.28,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.31,301.67,1.95,62.02,40.53,1.93,15.93,0.00,7.20,145.42,-1.59,8.41,30.53,-2.20,11.38,0.00,8.92,159.02,0.20,21.52,35.47,-0.02,13.68,0.00
$PJCIFN2,22/05/2024 14:58:00,230.37,227.54,229.17,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.36,301.43,1.95,63.44,39.53,1.93,15.47,0.00,5.48,148.93,-1.59,6.63,30.15,-2.19,11.84,0.00,8.76,159.93,0.13,20.41,35.45,-0.08,13.66,0.00
$PJCIFN2,22/05/2024 14:59:00,230.50,226.26,229.16,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.36,1.94,63.95,41.72,1.34,14.92,0.00,6.07,144.96,-1.59,8.41,31.34,-1.61,11.97,0.00,8.87,158.66,0.25,20.67,35.73,-0.04,13.88,0.00
$PJCIFN2,22/05/2024 15:00:00,230.37,224.07,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,302.84,1.95,63.40,40.21,1.93,15.51,0.00,5.93,148.43,-1.00,9.00,31.19,-1.61,11.95,0.00,8.81,160.69,0.37,21.70,35.81,-0.05,13.77,0.00
$PJCIFN2,22/05/2024 15:01:00,230.24,223.69,228.98,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,304.42,1.36,76.70,42.77,1.93,15.50,0.00,6.66,149.69,-1.00,8.41,30.73,-2.20,11.85,0.00,8.90,161.18,0.20,24.05,36.33,0.03,13.77,0.00
$PJCIFN2,22/05/2024 15:02:00,230.24,227.16,229.05,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,299.99,1.93,62.13,42.28,1.34,15.47,0.00,7.82,148.35,-2.17,8.40,31.93,-2.20,11.97,0.00,9.44,160.73,0.20,21.00,36.08,0.02,13.72,0.00
$PJCIFN2,22/05/2024 15:03:00,233.33,226.38,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,298.98,1.36,63.23,41.20,1.93,16.07,0.00,6.63,149.44,-1.60,8.39,31.30,-1.61,11.93,0.00,8.77,159.41,0.14,20.74,36.10,0.05,13.82,0.00
$PJCIFN2,22/05/2024 15:04:00,230.24,225.61,229.02,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.23,1.95,67.94,40.66,1.34,15.52,0.00,6.66,148.43,-1.00,8.98,31.77,-1.60,11.87,0.00,8.96,159.30,0.19,23.94,36.14,0.11,13.78,0.00
$PJCIFN2,22/05/2024 15:05:00,231.14,226.13,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,302.70,1.95,63.40,41.67,1.93,15.48,0.00,6.12,148.93,-1.59,8.92,29.21,-1.61,11.93,0.00,8.93,159.64,0.28,21.08,35.97,0.16,13.78,0.00
$PJCIFN2,22/05/2024 15:06:00,230.11,227.16,229.02,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.49,1.95,76.12,41.79,1.34,15.47,0.00,7.18,148.68,-1.58,8.99,31.08,-1.60,11.91,0.00,8.99,159.60,0.34,24.53,35.90,0.07,13.70,0.00
$PJCIFN2,22/05/2024 15:07:00,230.50,226.64,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,299.90,1.36,62.71,40.87,1.34,16.63,0.00,6.08,144.05,-1.59,7.83,31.29,-2.20,10.69,0.00,9.09,159.13,0.19,20.89,35.67,-0.11,13.59,0.00
$PJCIFN2,22/05/2024 15:08:00,230.37,227.41,229.14,0.05,1.33,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,303.87,1.36,62.16,40.75,1.93,14.91,0.00,6.66,147.17,-1.59,8.40,31.82,-2.19,11.32,0.00,9.29,159.20,0.17,20.74,35.60,-0.05,13.76,0.00
$PJCIFN2,22/05/2024 15:09:00,230.50,227.54,229.07,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.67,1.95,62.82,41.09,1.34,15.51,0.00,7.21,147.92,-2.18,8.41,31.32,-2.19,11.35,0.00,9.27,159.03,0.20,20.70,35.58,0.03,13.65,0.00
$PJCIFN2,22/05/2024 15:10:00,230.24,226.26,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,306.17,1.36,62.75,40.82,1.92,16.05,0.00,5.49,148.77,-2.16,8.42,29.03,-2.20,11.94,0.00,8.95,160.65,0.06,20.44,35.66,-0.03,13.69,0.00
$PJCIFN2,22/05/2024 15:11:00,230.11,224.33,228.92,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,309.50,1.94,80.25,39.94,1.92,15.47,0.00,6.52,147.01,-1.59,8.97,29.50,-2.20,11.34,0.00,9.03,161.38,0.05,24.52,35.71,0.01,13.73,0.00
$PJCIFN2,22/05/2024 15:12:00,230.24,227.28,229.06,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,306.00,1.95,62.13,39.64,1.93,15.49,0.00,7.24,147.76,-1.59,8.39,30.16,-1.61,11.93,0.00,9.45,159.29,0.18,20.57,35.56,-0.02,13.56,0.00
$PJCIFN2,22/05/2024 15:13:00,230.75,225.49,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.37,299.53,1.94,62.16,41.16,1.94,16.06,0.00,6.06,148.85,-1.00,8.41,31.29,-1.61,11.15,0.00,8.94,160.00,0.39,20.61,35.67,0.02,13.77,0.00
$PJCIFN2,22/05/2024 15:14:00,230.37,226.00,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,307.17,1.94,62.83,40.48,1.93,16.06,0.00,6.66,148.93,-1.59,7.78,31.29,-2.20,11.87,0.00,8.94,161.02,0.16,20.67,35.54,-0.13,13.75,0.00
$PJCIFN2,22/05/2024 15:15:00,232.94,226.38,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,301.30,1.95,64.54,39.99,1.34,16.70,0.00,6.63,146.76,-2.18,7.85,31.86,-2.78,11.29,0.00,8.94,159.57,0.17,21.20,35.76,-0.11,13.78,0.00
$PJCIFN2,22/05/2024 15:16:00,230.11,227.41,229.01,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.25,1.94,80.25,41.13,1.92,15.47,0.00,6.07,149.02,-1.59,9.57,31.89,-2.20,11.85,0.00,9.01,159.53,0.25,25.15,35.95,-0.10,13.63,0.00
$PJCIFN2,22/05/2024 15:17:00,230.63,227.41,229.08,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,299.92,1.94,61.06,41.91,1.34,15.46,0.00,6.03,147.65,-1.58,7.82,31.36,-1.61,11.28,0.00,8.61,159.33,0.13,20.45,35.83,0.11,13.69,0.00
$PJCIFN2,22/05/2024 15:18:00,230.37,227.41,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,306.63,1.94,61.68,41.18,1.93,15.50,0.00,7.24,148.18,-1.60,8.40,30.18,-2.79,11.34,0.00,8.89,159.40,0.09,20.44,35.62,-0.07,13.63,0.00
$PJCIFN2,22/05/2024 15:19:00,231.27,226.13,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,305.60,1.95,61.71,39.99,1.93,15.98,0.00,7.25,148.06,-1.59,8.41,30.61,-2.19,11.28,0.00,9.02,161.82,0.34,20.71,35.56,0.12,13.65,0.00
$PJCIFN2,22/05/2024 15:20:00,230.24,226.13,229.12,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,308.92,1.36,62.16,40.05,1.34,15.48,0.00,6.65,148.85,-1.00,8.33,31.30,-2.20,11.34,0.00,9.30,162.38,0.21,20.50,35.61,-0.09,13.60,0.00
$PJCIFN2,22/05/2024 15:21:00,229.98,222.53,228.89,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.17,1.94,79.04,40.55,1.34,15.46,0.00,6.65,147.84,-2.18,8.40,31.39,-2.77,10.70,0.00,9.20,164.65,0.22,25.61,35.31,-0.12,13.68,0.00
$PJCIFN2,22/05/2024 15:22:00,230.24,227.54,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,305.76,1.94,62.68,40.46,1.93,15.50,0.00,7.79,149.69,-1.59,7.81,30.54,-1.61,11.27,0.00,9.70,162.66,0.11,20.11,35.71,-0.08,13.80,0.00
$PJCIFN2,22/05/2024 15:23:00,230.37,224.97,229.01,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.55,309.79,1.95,61.65,41.13,1.92,15.46,0.00,6.66,149.52,-1.59,7.81,30.16,-1.61,11.38,0.00,9.15,165.20,0.13,20.41,35.70,0.04,13.70,0.00
$PJCIFN2,22/05/2024 15:24:00,230.11,226.13,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.36,307.35,2.54,62.87,39.94,1.92,15.52,0.00,7.19,149.52,-1.59,8.40,31.77,-2.76,11.26,0.00,8.99,162.90,0.35,20.56,35.58,0.04,13.74,0.00
$PJCIFN2,22/05/2024 15:25:00,230.50,226.26,229.04,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,306.76,1.94,61.61,41.09,1.34,16.04,0.00,6.64,148.68,-1.58,8.40,31.23,-2.19,11.86,0.00,9.04,164.78,0.18,20.55,35.67,-0.11,13.75,0.00
$PJCIFN2,22/05/2024 15:26:00,230.50,226.51,228.90,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,304.94,1.35,78.86,41.16,1.34,16.08,0.00,6.07,151.37,-1.00,8.40,31.84,-2.19,11.84,0.00,8.93,165.36,0.15,25.07,35.85,-0.03,13.69,0.00
$PJCIFN2,22/05/2024 15:27:00,230.37,227.16,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,306.87,1.95,62.75,40.23,1.34,16.10,0.00,6.60,150.61,-1.00,8.39,32.50,-2.19,11.85,0.00,8.94,164.65,0.45,20.34,35.77,-0.01,13.73,0.00
$PJCIFN2,22/05/2024 15:28:00,230.11,226.77,229.04,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,310.14,1.95,62.09,40.75,1.92,15.36,0.00,6.00,149.52,-1.59,8.40,31.84,-2.19,10.70,0.00,8.73,163.91,0.28,20.56,35.74,-0.14,13.69,0.00
$PJCIFN2,22/05/2024 15:29:00,232.04,226.13,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,305.02,1.95,62.64,41.06,1.34,16.69,0.00,6.74,151.12,-1.00,7.21,30.70,-1.61,11.27,0.00,8.84,163.87,0.32,20.36,36.02,-0.02,13.81,0.00
$PJCIFN2,22/05/2024 15:30:00,230.24,226.00,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,308.27,1.94,62.13,41.06,1.34,17.21,0.00,6.07,150.11,-2.16,8.98,31.82,-2.19,11.26,0.00,8.66,163.98,0.27,20.61,35.85,-0.09,13.67,0.00
$PJCIFN2,22/05/2024 15:31:00,230.11,222.40,228.85,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,308.27,1.95,73.36,40.59,1.91,15.46,0.00,6.65,151.04,-2.18,8.38,31.86,-1.61,11.34,0.00,8.93,165.64,0.30,24.57,35.67,-0.06,13.76,0.00
$PJCIFN2,22/05/2024 15:32:00,230.37,226.90,228.95,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.55,310.72,1.36,61.51,39.94,1.34,16.08,0.00,7.82,145.12,-2.16,8.99,31.48,-1.61,11.26,0.00,9.76,163.79,0.30,21.34,35.87,0.00,13.79,0.00
$PJCIFN2,22/05/2024 15:33:00,230.11,224.84,228.90,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,313.42,1.95,62.16,42.45,1.93,16.02,0.00,7.22,149.94,-1.59,8.34,31.57,-2.18,11.36,0.00,9.33,166.25,0.39,20.37,35.70,-0.04,13.66,0.00
$PJCIFN2,22/05/2024 15:34:00,230.11,226.51,229.03,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.94,307.29,1.95,63.23,41.74,1.93,15.48,0.00,6.07,149.02,-1.00,8.40,31.30,-1.61,11.35,0.00,9.16,164.03,0.43,20.57,35.90,0.06,13.73,0.00
$PJCIFN2,22/05/2024 15:35:00,230.50,226.13,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,309.21,1.95,62.87,41.63,1.34,15.48,0.00,6.07,150.45,-1.59,8.39,31.29,-1.61,11.26,0.00,9.30,166.21,0.29,20.60,36.30,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 15:36:00,230.24,226.00,228.91,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.00,308.68,1.95,74.95,40.73,1.92,16.03,0.00,7.25,150.45,-1.00,7.81,31.34,-1.61,11.76,0.00,9.17,163.98,0.23,25.06,35.85,0.09,13.82,0.00
$PJCIFN2,22/05/2024 15:37:00,230.11,227.16,229.02,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,305.94,1.95,62.82,43.20,1.93,15.47,0.00,7.20,149.94,-2.18,7.80,32.50,-3.37,10.71,0.00,9.07,165.14,0.33,21.72,36.23,-0.09,13.66,0.00
$PJCIFN2,22/05/2024 15:38:00,230.24,227.16,228.96,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,310.49,1.93,62.75,41.72,1.93,16.06,0.00,6.62,151.69,-1.00,8.41,31.39,-1.61,11.27,0.00,9.00,165.41,0.16,20.79,36.06,0.02,13.72,0.00
$PJCIFN2,22/05/2024 15:39:00,231.27,227.41,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.35,303.28,1.95,61.51,40.08,1.34,16.05,0.00,5.47,149.44,-2.18,8.98,30.70,-1.61,10.70,0.00,8.95,160.78,0.30,20.82,36.03,0.03,13.69,0.00
$PJCIFN2,22/05/2024 15:40:00,230.24,226.64,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,302.62,1.95,62.68,40.59,1.92,16.07,0.00,6.66,149.61,-2.18,8.98,32.46,-2.20,11.87,0.00,8.83,160.43,0.21,20.65,36.06,-0.17,13.74,0.00
$PJCIFN2,22/05/2024 15:41:00,230.37,226.90,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.42,304.77,1.94,63.58,40.48,1.34,16.08,0.00,6.59,148.77,-1.58,8.41,30.42,-1.61,11.25,0.00,9.04,161.95,0.23,23.62,35.90,0.15,13.67,0.00
$PJCIFN2,22/05/2024 15:42:00,230.37,227.54,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,304.35,1.95,61.58,40.57,1.34,15.94,0.00,6.64,149.02,-1.00,7.83,30.65,-2.20,11.84,0.00,9.39,160.06,0.26,21.44,35.91,-0.01,13.71,0.00
$PJCIFN2,22/05/2024 15:43:00,230.37,224.20,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,310.26,1.95,62.75,41.65,1.93,15.47,0.00,6.07,149.35,-1.59,8.40,30.72,-1.61,11.33,0.00,9.03,162.03,0.27,20.66,35.73,-0.02,13.60,0.00
$PJCIFN2,22/05/2024 15:44:00,230.24,227.67,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.87,1.95,62.20,41.20,1.93,15.50,0.00,7.20,149.52,-1.59,8.98,31.34,-1.61,11.26,0.00,9.30,159.66,0.21,20.61,35.61,0.02,13.58,0.00
$PJCIFN2,22/05/2024 15:45:00,230.11,225.36,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,299.49,1.95,62.13,41.18,1.93,16.11,0.00,7.24,148.60,-1.00,8.41,30.11,-2.19,11.92,0.00,9.53,160.93,0.36,20.64,35.69,-0.03,13.75,0.00
$PJCIFN2,22/05/2024 15:46:00,230.24,226.51,229.07,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,302.84,1.95,73.28,40.50,1.34,15.52,0.00,5.48,149.02,-1.59,8.98,31.89,-2.77,11.92,0.00,9.35,159.48,0.23,23.91,35.96,-0.10,13.71,0.00
$PJCIFN2,22/05/2024 15:47:00,230.88,225.61,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,303.94,1.95,63.37,40.53,2.51,15.44,0.00,6.66,148.68,-2.77,7.83,31.23,-1.61,11.34,0.00,9.21,159.98,0.28,21.50,36.01,-0.04,13.72,0.00
$PJCIFN2,22/05/2024 15:48:00,230.37,227.67,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.89,302.18,1.94,62.78,41.09,2.51,15.96,0.00,7.20,149.02,-2.18,8.40,31.37,-3.36,11.34,0.00,9.22,159.54,0.05,20.95,35.71,0.09,13.85,0.00
$PJCIFN2,22/05/2024 15:49:00,232.55,226.77,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,304.25,1.94,62.13,41.02,1.92,16.08,0.00,7.17,148.93,-1.00,8.43,31.91,-1.61,11.33,0.00,9.03,162.29,0.34,21.06,35.80,-0.08,13.70,0.00
$PJCIFN2,22/05/2024 15:50:00,230.11,226.64,229.05,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,305.52,1.94,62.16,41.09,1.92,15.47,0.00,6.05,148.93,-1.59,8.40,31.29,-1.61,11.87,0.00,8.72,163.51,0.40,20.56,35.72,0.02,13.64,0.00
$PJCIFN2,22/05/2024 15:51:00,230.24,227.54,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,302.69,1.94,63.88,40.53,1.34,16.04,0.00,6.04,148.68,-1.59,8.39,30.61,-1.61,11.85,0.00,8.96,162.86,0.23,23.98,35.68,-0.03,13.80,0.00
$PJCIFN2,22/05/2024 15:52:00,230.24,227.54,229.06,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,303.45,1.94,62.75,41.63,1.91,16.06,0.00,6.63,147.68,-1.59,8.34,31.91,-2.19,11.29,0.00,9.29,161.48,0.25,21.34,35.87,-0.03,13.67,0.00
$PJCIFN2,22/05/2024 15:53:00,230.37,224.84,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,309.68,2.53,63.37,41.11,1.34,14.92,0.00,5.95,146.50,-1.59,8.98,31.91,-1.61,11.85,0.00,8.80,163.91,0.20,21.38,36.12,-0.12,13.79,0.00
$PJCIFN2,22/05/2024 15:54:00,230.50,227.28,229.09,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,309.50,1.95,63.30,40.59,1.34,16.06,0.00,6.02,149.35,-1.59,8.95,31.29,-2.78,11.86,0.00,8.70,161.62,0.17,20.52,35.75,-0.11,13.75,0.00
$PJCIFN2,22/05/2024 15:55:00,230.24,226.00,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.95,304.79,1.95,62.16,41.88,2.52,15.48,0.00,6.07,148.27,-1.59,8.41,30.72,-1.61,11.39,0.00,8.83,164.19,0.17,20.71,36.00,0.06,13.50,0.00
$PJCIFN2,22/05/2024 15:56:00,230.11,226.90,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.26,1.95,65.05,41.18,1.93,16.04,0.00,6.65,149.69,-1.59,8.98,30.15,-2.19,11.32,0.00,9.01,161.86,0.22,24.20,35.54,0.00,13.77,0.00
$PJCIFN2,22/05/2024 15:57:00,230.37,225.36,229.03,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.83,306.52,1.94,61.89,39.64,1.92,15.49,0.00,7.25,147.34,-1.59,8.98,31.95,-2.78,11.34,0.00,9.07,162.98,0.24,21.69,35.86,-0.08,13.64,0.00
$PJCIFN2,22/05/2024 15:58:00,230.37,226.77,229.11,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.97,311.13,1.95,62.78,41.37,1.34,15.49,0.00,6.67,147.68,-1.59,8.40,30.20,-2.79,11.93,0.00,9.12,161.73,0.17,20.69,35.43,-0.10,13.74,0.00
$PJCIFN2,22/05/2024 15:59:00,232.04,226.77,229.14,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.31,308.80,1.95,61.68,39.87,1.93,16.10,0.00,7.34,149.10,-2.17,7.80,31.29,-2.79,11.80,0.00,9.27,162.20,0.22,20.49,35.43,-0.02,13.65,0.00
$PJCIFN2,22/05/2024 16:00:00,230.24,226.38,229.03,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.52,1.95,63.37,42.23,1.93,15.48,0.00,6.65,147.51,-2.18,8.39,30.70,-2.20,11.34,0.00,9.28,161.96,0.31,21.00,35.69,0.05,13.74,0.00
$PJCIFN2,22/05/2024 16:01:00,230.24,226.77,228.98,0.05,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.76,1.95,71.32,40.53,1.93,17.30,0.00,6.08,149.27,-1.59,8.97,30.21,-1.61,10.75,0.00,9.12,163.75,0.16,24.29,35.72,0.04,13.89,0.00
$PJCIFN2,22/05/2024 16:02:00,230.24,227.28,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.93,1.95,63.19,39.90,1.92,15.95,0.00,7.78,141.29,-1.59,7.80,30.15,-2.20,11.93,0.00,9.58,163.72,0.19,21.44,35.54,0.00,13.88,0.00
$PJCIFN2,22/05/2024 16:03:00,230.24,226.64,229.06,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,311.54,1.95,61.54,41.58,1.91,16.09,0.00,6.64,149.94,-1.59,7.84,31.34,-1.61,11.87,0.00,8.94,164.45,0.24,20.65,35.62,-0.03,13.74,0.00
$PJCIFN2,22/05/2024 16:04:00,229.98,226.38,229.03,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.32,310.60,1.95,64.61,40.71,1.93,16.07,0.00,6.04,143.38,-1.59,8.99,31.95,-1.60,11.90,0.00,8.98,162.10,0.33,23.37,35.83,0.12,13.82,0.00
$PJCIFN2,22/05/2024 16:05:00,230.24,223.81,228.89,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,304.25,1.95,62.20,40.48,1.93,16.70,0.00,5.99,149.69,-1.59,8.41,32.10,-2.20,11.36,0.00,8.91,164.14,0.31,20.76,35.84,-0.07,13.81,0.00
$PJCIFN2,22/05/2024 16:06:00,230.24,226.90,229.00,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,305.42,1.94,72.49,43.40,1.93,16.58,0.00,5.42,148.93,-2.18,8.39,31.89,-2.19,11.36,0.00,8.81,162.13,0.22,23.75,36.02,0.19,13.80,0.00
$PJCIFN2,22/05/2024 16:07:00,230.11,223.69,228.98,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.58,1.94,63.37,40.03,1.34,15.52,0.00,6.07,147.25,-1.59,8.40,31.23,-2.20,10.72,0.00,8.81,164.19,0.16,21.64,35.57,-0.07,13.55,0.00
$PJCIFN2,22/05/2024 16:08:00,230.11,225.87,229.00,0.05,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,310.48,1.36,62.16,39.38,1.34,15.52,0.00,6.06,146.83,-1.59,8.40,31.82,-2.78,10.14,0.00,8.83,161.78,0.12,21.16,35.54,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 16:09:00,231.27,225.61,229.09,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.06,309.79,1.95,62.06,40.01,1.93,16.11,0.00,6.64,148.18,-1.00,8.41,31.32,-1.61,11.35,0.00,8.88,163.46,0.20,20.44,35.71,-0.12,13.69,0.00
$PJCIFN2,22/05/2024 16:10:00,230.11,226.90,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,304.90,1.94,63.85,41.11,1.93,15.51,0.00,6.60,150.45,-1.58,8.39,31.30,-2.18,11.87,0.00,9.19,162.42,0.23,20.58,35.55,-0.03,13.68,0.00
$PJCIFN2,22/05/2024 16:11:00,230.24,226.38,228.94,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.17,1.94,78.41,41.72,1.93,15.47,0.00,7.16,150.36,-1.59,9.00,31.89,-1.61,11.26,0.00,9.36,162.86,0.15,23.91,35.91,0.02,13.68,0.00
$PJCIFN2,22/05/2024 16:12:00,231.53,227.41,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.98,305.01,1.94,62.59,40.62,1.35,15.47,0.00,7.82,148.76,-1.58,8.41,30.11,-2.18,10.69,0.00,9.71,161.89,0.14,21.43,35.13,-0.13,13.51,0.00
$PJCIFN2,22/05/2024 16:13:00,230.37,225.87,228.95,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.33,308.16,1.94,62.16,40.62,1.93,16.00,0.00,6.59,149.27,-1.01,8.31,28.68,-1.61,11.92,0.00,9.08,163.87,0.15,20.51,35.13,0.13,13.78,0.00
$PJCIFN2,22/05/2024 16:14:00,230.37,225.74,229.04,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.01,312.04,1.95,62.75,40.69,1.93,15.50,0.00,6.64,147.51,-1.58,8.99,30.68,-2.77,11.38,0.00,9.02,164.06,0.35,20.70,35.82,-0.06,13.71,0.00
$PJCIFN2,22/05/2024 16:15:00,229.98,223.81,228.96,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,10.81,307.17,1.94,61.61,40.03,1.92,16.04,0.00,6.02,150.70,-1.00,8.41,30.47,-1.61,11.85,0.00,8.80,164.41,0.22,20.71,35.45,0.07,13.74,0.00
$PJCIFN2,22/05/2024 16:16:00,230.11,226.90,228.88,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,305.65,1.95,76.74,41.58,1.92,15.50,0.00,6.62,150.36,-1.59,8.99,31.34,-2.18,11.28,0.00,8.87,163.12,0.21,23.65,35.79,-0.02,13.75,0.00
$PJCIFN2,22/05/2024 16:17:00,230.24,223.17,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.38,308.80,1.36,65.13,41.63,1.34,15.97,0.00,6.06,149.44,-1.59,8.98,30.68,-1.60,10.73,0.00,8.87,165.82,0.20,21.74,35.69,0.00,13.70,0.00
$PJCIFN2,22/05/2024 16:18:00,230.37,227.03,229.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,308.62,1.95,61.65,40.57,1.93,15.54,0.00,6.02,151.20,-1.00,7.74,31.96,-1.60,11.84,0.00,8.92,163.67,0.39,20.33,35.85,0.01,13.68,0.00
$PJCIFN2,22/05/2024 16:19:00,230.37,224.84,228.93,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,10.71,310.30,1.94,63.88,40.99,1.93,16.08,0.00,7.20,150.52,-1.00,8.39,31.91,-1.61,11.34,0.00,8.92,165.70,0.36,20.88,36.30,0.02,13.75,0.00
$PJCIFN2,22/05/2024 16:20:00,230.24,226.90,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,10.77,309.68,1.94,63.88,40.55,1.34,16.03,0.00,5.47,149.27,-1.59,7.80,30.68,-2.18,11.31,0.00,8.72,163.62,0.27,20.76,35.70,-0.03,13.61,0.00
$PJCIFN2,22/05/2024 16:21:00,230.11,227.03,228.87,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,307.17,1.95,79.08,40.48,1.33,15.47,0.00,6.65,151.46,-1.00,8.98,31.96,-1.60,11.26,0.00,8.82,163.90,0.27,24.81,35.89,-0.08,13.65,0.00
$PJCIFN2,22/05/2024 16:22:00,231.65,227.28,229.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.31,307.75,2.53,62.64,39.92,1.92,15.45,0.00,6.07,150.03,-1.59,8.36,30.11,-1.60,11.28,0.00,9.42,164.20,0.42,21.03,35.70,-0.17,13.62,0.00
$PJCIFN2,22/05/2024 16:23:00,230.24,226.26,228.99,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.34,308.62,1.95,62.32,39.36,1.92,16.04,0.00,6.66,151.04,-1.58,7.75,31.32,-1.61,11.33,0.00,9.03,164.17,0.54,20.32,35.77,-0.01,13.68,0.00
$PJCIFN2,22/05/2024 16:24:00,230.50,225.74,228.99,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,309.72,1.95,62.78,42.91,1.34,15.54,0.00,6.65,149.94,-2.18,7.81,31.23,-2.19,11.35,0.00,9.18,163.74,0.21,21.01,35.80,0.04,13.56,0.00
$PJCIFN2,22/05/2024 16:25:00,230.24,226.00,228.96,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,307.69,3.12,62.20,40.12,1.92,15.47,0.00,5.40,151.61,-2.77,7.70,28.56,-2.19,11.33,0.00,9.31,165.67,0.18,20.69,35.42,-0.09,13.62,0.00
$PJCIFN2,22/05/2024 16:26:00,229.98,226.90,228.86,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.76,2.52,76.70,40.50,2.50,16.09,0.00,6.03,152.21,-1.00,8.38,31.66,-1.61,11.35,0.00,9.23,165.68,0.47,24.43,35.56,0.08,13.96,0.00
$PJCIFN2,22/05/2024 16:27:00,230.24,223.43,228.96,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,309.14,1.95,62.20,40.19,1.92,15.51,0.00,6.61,151.12,-2.16,8.39,31.89,-2.20,11.89,0.00,9.30,166.20,0.42,20.78,36.00,-0.10,13.73,0.00
$PJCIFN2,22/05/2024 16:28:00,230.11,226.90,228.95,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.50,306.45,1.95,61.92,41.67,1.93,15.48,0.00,6.62,150.52,-1.58,8.35,31.36,-2.20,11.35,0.00,8.98,164.04,0.46,20.85,36.00,0.10,13.73,0.00
$PJCIFN2,22/05/2024 16:29:00,230.24,223.69,228.98,0.06,1.31,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.95,299.18,1.95,61.51,44.22,1.93,16.11,0.00,6.04,150.78,-2.18,8.41,31.27,-1.02,11.29,0.00,8.95,162.74,0.09,20.50,36.02,0.06,13.56,0.00
$PJCIFN2,22/05/2024 16:30:00,230.11,226.38,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.79,1.95,62.68,41.13,1.92,15.96,0.00,6.66,150.19,-1.00,7.80,31.93,-2.19,10.77,0.00,8.97,160.95,0.20,20.84,36.15,0.07,13.68,0.00
$PJCIFN2,22/05/2024 16:31:00,230.11,227.41,229.00,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,304.77,1.95,80.21,40.57,1.93,15.49,0.00,6.06,151.61,-1.59,8.39,31.80,-2.18,11.92,0.00,9.07,160.82,0.28,23.93,36.12,-0.04,13.83,0.00
$PJCIFN2,22/05/2024 16:32:00,231.27,227.67,229.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.60,1.95,62.23,40.50,1.92,15.50,0.00,7.22,145.09,-1.59,8.39,31.22,-2.20,11.95,0.00,9.52,160.37,0.25,20.58,36.07,0.03,13.80,0.00
$PJCIFN2,22/05/2024 16:33:00,230.37,226.00,229.00,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,304.35,2.54,62.71,42.28,1.91,16.09,0.00,4.82,149.10,-1.59,8.35,28.56,-2.20,11.86,0.00,8.67,161.57,0.07,20.98,36.00,-0.13,13.72,0.00
$PJCIFN2,22/05/2024 16:34:00,230.24,227.80,229.19,0.05,1.33,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,302.18,3.72,61.30,41.13,2.52,17.22,0.00,5.48,148.43,-2.77,7.80,31.93,-1.61,10.70,0.00,9.01,159.94,0.22,21.16,35.96,0.00,13.70,0.00
$PJCIFN2,22/05/2024 16:35:00,230.11,225.10,228.98,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,305.89,2.53,63.33,40.48,1.34,16.69,0.00,5.48,149.52,-2.18,7.80,31.34,-2.79,10.16,0.00,8.95,161.69,0.10,21.60,36.02,-0.29,13.64,0.00
$PJCIFN2,22/05/2024 16:36:00,230.24,227.03,229.04,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,307.40,2.54,78.50,41.06,1.92,16.06,0.00,5.46,149.02,-1.58,10.13,31.69,-2.18,11.28,0.00,9.24,159.74,0.31,25.07,36.05,-0.05,13.87,0.00
$PJCIFN2,22/05/2024 16:37:00,230.11,223.56,229.01,0.05,1.32,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,300.84,2.53,63.40,42.21,4.28,15.49,0.00,6.62,149.52,-1.59,8.40,31.13,-2.78,10.75,0.00,9.38,161.97,0.27,21.15,35.94,0.05,13.58,0.00
$PJCIFN2,22/05/2024 16:38:00,230.37,227.41,229.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,14.36,301.60,2.54,66.26,40.53,3.10,16.66,0.00,6.07,147.84,-2.77,7.81,31.34,-2.19,11.96,0.00,9.53,161.00,0.37,21.58,35.78,-0.01,14.12,0.00
$PJCIFN2,22/05/2024 16:39:00,230.37,225.36,229.06,0.05,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.39,300.94,2.53,60.58,41.77,2.52,18.33,0.00,6.06,147.93,-2.18,8.39,31.29,-1.61,11.31,0.00,9.02,164.10,0.26,20.82,35.64,0.14,13.86,0.00
$PJCIFN2,22/05/2024 16:40:00,230.11,226.38,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.16,305.52,1.95,63.26,40.53,2.52,16.08,0.00,5.49,149.44,-3.36,7.82,31.30,-4.55,11.84,0.00,9.00,161.75,-0.08,21.10,35.97,-0.24,13.73,0.00
$PJCIFN2,22/05/2024 16:41:00,230.50,227.41,229.07,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,304.52,1.93,79.58,41.11,1.93,16.00,0.00,4.88,146.84,-4.50,8.98,31.91,-2.76,11.26,0.00,8.98,161.82,0.23,23.79,35.98,-0.08,13.74,0.00
$PJCIFN2,22/05/2024 16:42:00,233.71,227.41,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,304.70,1.93,62.85,41.23,1.34,16.08,0.00,7.24,148.60,-2.18,6.63,31.87,-3.38,11.27,0.00,9.37,162.26,0.00,21.16,36.14,-0.13,13.70,0.00
$PJCIFN2,22/05/2024 16:43:00,230.75,227.54,229.09,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.81,308.14,2.52,62.16,41.09,1.93,15.51,0.00,6.08,150.36,-1.59,8.40,30.16,-1.61,11.34,0.00,9.12,162.25,0.33,20.55,36.02,0.12,13.69,0.00
$PJCIFN2,22/05/2024 16:44:00,232.81,226.38,229.23,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,10.83,307.11,1.95,63.33,40.59,1.93,16.08,0.00,6.07,149.27,-1.60,7.21,30.70,-1.61,10.18,0.00,8.78,161.92,0.17,20.87,35.91,0.07,13.72,0.00
$PJCIFN2,22/05/2024 16:45:00,230.11,226.51,229.11,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,-0.00,0.06,0.00,13.74,305.52,1.94,61.54,40.57,3.10,17.25,0.00,6.02,148.85,-3.35,7.83,27.59,-2.77,10.75,0.00,8.83,162.97,-0.05,20.41,35.54,-0.08,13.60,0.00
$PJCIFN2,22/05/2024 16:46:00,232.43,227.03,229.11,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.69,2.54,63.95,41.06,1.34,15.47,0.00,6.05,144.03,-2.18,8.39,31.80,-2.77,11.38,0.00,8.86,161.70,0.18,23.81,35.83,0.00,13.64,0.00
$PJCIFN2,22/05/2024 16:47:00,230.37,224.46,229.06,0.05,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.92,305.70,3.71,62.13,41.06,1.93,16.65,0.00,6.65,145.08,-1.60,8.35,31.30,-2.19,10.68,0.00,9.01,164.00,0.27,21.49,35.72,0.02,13.76,0.00
$PJCIFN2,22/05/2024 16:48:00,230.11,227.54,229.15,0.05,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,306.80,3.70,62.71,42.30,3.08,15.52,0.00,7.24,137.72,-2.75,7.21,31.32,-2.19,11.87,0.00,9.26,161.57,0.27,20.50,35.72,0.00,13.83,0.00
$PJCIFN2,22/05/2024 16:49:00,230.50,224.84,229.08,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.33,307.90,1.95,62.75,39.96,3.71,16.06,0.00,6.04,146.83,-2.18,7.21,31.27,-1.61,11.86,0.00,9.45,164.14,0.41,20.52,35.64,0.01,13.75,0.00
$PJCIFN2,22/05/2024 16:50:00,230.24,226.51,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.54,305.54,1.95,64.14,40.73,1.93,17.27,0.00,6.65,148.26,-2.18,8.98,31.39,-2.20,11.28,0.00,9.37,163.47,0.20,21.55,35.50,0.00,13.78,0.00
$PJCIFN2,22/05/2024 16:51:00,230.37,226.77,229.12,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,308.21,2.53,65.09,39.99,4.27,15.49,0.00,7.25,149.18,-2.76,10.18,31.91,-1.61,10.78,0.00,9.47,162.28,0.28,24.55,35.55,0.13,13.69,0.00
$PJCIFN2,22/05/2024 16:52:00,230.37,226.26,229.11,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.00,308.45,1.95,63.37,42.65,1.93,15.54,0.00,7.21,148.68,-1.00,8.41,31.18,-2.18,11.28,0.00,9.92,163.28,0.28,21.71,35.82,0.15,13.58,0.00
$PJCIFN2,22/05/2024 16:53:00,230.37,227.67,229.22,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.11,308.04,1.95,62.27,41.16,1.93,15.48,0.00,6.62,147.01,-2.77,6.63,30.77,-2.20,11.34,0.00,9.17,161.90,0.16,20.19,35.58,0.04,13.68,0.00
$PJCIFN2,22/05/2024 16:54:00,232.68,227.80,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,305.63,1.95,64.03,40.69,1.93,16.08,0.00,6.16,146.32,-2.77,8.98,30.73,-1.61,10.70,0.00,9.38,161.93,0.25,21.74,35.74,0.12,13.78,0.00
$PJCIFN2,22/05/2024 16:55:00,230.37,226.51,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.13,2.53,65.30,40.53,1.93,15.97,0.00,6.03,149.35,-3.36,9.00,30.68,-3.35,11.28,0.00,9.11,161.83,0.16,21.73,35.85,-0.08,13.59,0.00
$PJCIFN2,22/05/2024 16:56:00,232.17,226.51,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.94,2.52,64.50,40.46,1.93,17.30,0.00,7.24,148.26,-2.18,10.17,30.70,-2.79,10.68,0.00,9.30,161.75,0.39,24.23,35.70,-0.12,13.98,0.00
$PJCIFN2,22/05/2024 16:57:00,230.11,227.28,229.19,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.91,308.62,2.54,62.82,39.42,1.92,16.06,0.00,5.48,147.58,-3.96,8.99,30.18,-3.35,11.38,0.00,8.98,162.87,0.22,21.78,35.49,-0.11,13.67,0.00
$PJCIFN2,22/05/2024 16:58:00,232.43,227.16,229.28,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,306.99,1.95,62.20,40.59,1.93,16.58,0.00,5.56,140.45,-2.81,8.40,29.97,-2.78,11.31,0.00,9.27,161.66,0.12,20.58,35.63,-0.05,13.75,0.00
$PJCIFN2,22/05/2024 16:59:00,230.63,225.10,229.21,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.53,306.38,1.95,61.72,41.27,1.93,17.22,0.00,6.54,148.43,-2.19,8.40,28.45,-2.20,11.95,0.00,9.14,160.88,0.23,21.05,35.40,-0.07,13.86,0.00
$PJCIFN2,22/05/2024 17:00:00,230.50,226.64,229.33,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,305.72,2.54,63.44,41.18,3.11,16.66,0.00,5.48,146.58,-3.96,6.63,32.48,-2.78,10.76,0.00,9.25,159.66,0.10,21.34,35.67,-0.02,13.73,0.00
$PJCIFN2,22/05/2024 17:01:00,230.37,226.13,229.20,0.05,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,305.52,4.89,72.16,41.72,1.92,17.25,0.00,3.71,149.86,-2.16,8.38,31.37,-2.78,10.17,0.00,9.63,160.04,0.28,24.40,35.77,0.02,13.70,0.00
$PJCIFN2,22/05/2024 17:02:00,233.20,225.61,229.23,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,303.94,2.52,62.78,40.55,1.34,16.07,0.00,6.66,148.60,-2.75,8.40,31.86,-3.37,11.35,0.00,10.29,161.86,0.16,22.03,35.35,-0.12,13.59,0.00
$PJCIFN2,22/05/2024 17:03:00,230.50,227.28,229.28,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.61,304.52,3.13,62.13,40.78,2.53,16.08,0.00,5.43,147.76,-1.60,8.99,30.70,-1.61,11.28,0.00,9.69,159.65,0.24,20.84,35.53,0.11,13.79,0.00
$PJCIFN2,22/05/2024 17:04:00,232.81,227.80,229.36,0.06,1.33,0.03,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.69,302.01,6.08,71.06,41.23,1.93,15.50,0.00,6.05,149.94,-3.36,7.82,30.80,-2.78,11.33,0.00,9.61,159.99,0.19,23.01,35.32,-0.05,13.68,0.00
$PJCIFN2,22/05/2024 17:05:00,230.24,227.03,229.29,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,302.74,3.72,62.16,41.16,1.34,15.52,0.00,7.25,149.61,-2.18,8.40,30.72,-3.93,11.33,0.00,9.47,159.88,0.34,20.85,35.92,-0.12,13.67,0.00
$PJCIFN2,22/05/2024 17:06:00,230.50,226.51,229.25,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,302.64,1.95,64.58,40.03,2.53,15.48,0.00,6.09,145.47,-1.59,8.99,32.52,-2.20,11.35,0.00,9.51,160.37,0.25,24.41,35.77,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 17:07:00,230.37,227.28,229.18,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.30,311.84,1.94,63.85,39.90,2.52,16.04,0.00,6.60,149.27,-2.18,7.81,29.47,-2.19,9.57,0.00,9.23,160.72,0.29,22.30,35.46,0.11,13.67,0.00
$PJCIFN2,22/05/2024 17:08:00,230.37,227.54,229.29,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.61,302.18,5.48,63.33,40.71,3.69,16.06,0.00,7.21,150.11,-1.59,8.35,30.09,-2.19,11.26,0.00,9.24,160.84,0.44,20.98,35.45,0.17,13.75,0.00
$PJCIFN2,22/05/2024 17:09:00,230.63,227.80,229.27,0.05,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,311.37,3.69,62.78,40.48,1.91,16.71,0.00,4.89,150.70,-2.77,7.77,27.79,-2.20,10.78,0.00,9.28,161.91,0.31,20.55,35.70,0.01,13.51,0.00
$PJCIFN2,22/05/2024 17:10:00,230.24,227.67,229.23,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,301.60,3.13,62.82,39.99,1.93,16.11,0.00,5.50,150.45,-1.59,8.98,30.77,-3.37,10.16,0.00,9.30,160.71,0.43,21.61,35.57,-0.18,13.57,0.00
$PJCIFN2,22/05/2024 17:11:00,230.50,226.51,229.11,0.05,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,306.35,1.95,76.74,41.13,2.52,17.22,0.00,7.19,150.69,-2.18,9.02,28.90,-2.80,11.21,0.00,9.29,161.48,0.20,24.71,35.94,0.15,13.71,0.00
$PJCIFN2,22/05/2024 17:12:00,230.24,223.56,229.11,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,302.43,1.95,61.61,39.12,2.52,16.06,0.00,7.27,151.12,-1.60,8.92,32.37,-2.19,10.68,0.00,9.67,162.06,0.33,21.74,35.74,-0.02,13.58,0.00
$PJCIFN2,22/05/2024 17:13:00,230.50,227.54,229.27,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.52,304.59,3.71,62.85,40.03,1.93,16.07,0.00,6.07,150.19,-1.59,8.99,31.37,-2.79,11.35,0.00,9.32,161.43,0.51,21.31,35.45,0.00,13.77,0.00
$PJCIFN2,22/05/2024 17:14:00,232.94,226.77,229.29,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,302.40,1.95,61.86,41.20,1.34,16.06,0.00,6.66,151.04,-2.77,8.39,30.79,-2.20,11.35,0.00,9.57,163.35,0.38,20.72,36.10,-0.22,13.72,0.00
$PJCIFN2,22/05/2024 17:15:00,230.63,227.54,229.20,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,304.45,1.95,61.61,40.32,1.93,15.55,0.00,7.79,149.44,-1.59,8.98,31.39,-3.37,10.18,0.00,9.78,160.88,0.29,20.71,35.99,-0.05,13.62,0.00
$PJCIFN2,22/05/2024 17:16:00,232.17,226.38,229.26,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,305.38,1.95,78.45,39.90,1.93,15.47,0.00,7.24,150.36,-2.18,9.01,31.29,-2.77,11.28,0.00,9.79,161.46,0.23,23.79,35.78,0.14,13.65,0.00
$PJCIFN2,22/05/2024 17:17:00,230.24,226.51,229.27,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.38,1.95,62.39,40.05,1.34,15.49,0.00,7.25,148.76,-2.18,8.99,31.34,-1.61,10.18,0.00,9.78,161.37,0.37,22.10,35.70,0.01,13.58,0.00
$PJCIFN2,22/05/2024 17:18:00,230.50,227.41,229.25,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.66,305.18,1.94,64.58,41.27,1.93,15.49,0.00,7.19,145.71,-1.59,8.99,30.77,-2.19,11.25,0.00,9.61,161.13,0.33,20.97,35.82,0.13,13.65,0.00
$PJCIFN2,22/05/2024 17:19:00,230.50,226.51,229.11,0.05,1.38,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,312.52,3.71,62.20,41.16,1.34,16.06,0.00,6.07,150.45,-2.77,8.99,28.95,-1.61,10.16,0.00,9.38,164.76,0.27,21.26,35.88,-0.06,13.65,0.00
$PJCIFN2,22/05/2024 17:20:00,230.63,226.64,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,305.04,2.52,62.75,41.11,2.52,16.66,0.00,6.58,146.73,-3.34,8.98,30.70,-1.61,11.38,0.00,9.25,163.38,0.07,20.53,35.74,0.26,13.65,0.00
$PJCIFN2,22/05/2024 17:21:00,230.63,226.38,229.23,0.07,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,305.18,3.13,72.69,42.45,1.93,16.07,0.00,6.66,150.87,-1.59,8.41,30.75,-1.61,11.20,0.00,9.58,163.54,0.18,24.87,36.18,-0.01,13.80,0.00
$PJCIFN2,22/05/2024 17:22:00,230.37,222.53,229.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,306.93,1.94,62.82,41.77,2.51,15.51,0.00,4.89,149.27,-2.18,8.98,31.82,-3.37,10.17,0.00,9.83,165.38,0.29,21.57,36.08,-0.05,13.72,0.00
$PJCIFN2,22/05/2024 17:23:00,230.63,227.28,229.17,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.40,307.04,3.71,63.81,40.05,1.91,18.90,0.00,6.07,149.86,-2.18,7.81,31.37,-1.61,9.55,0.00,9.38,162.98,0.40,22.63,35.70,0.04,13.69,0.00
$PJCIFN2,22/05/2024 17:24:00,230.75,225.10,229.20,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,16.63,308.86,3.13,63.33,39.92,2.53,16.63,0.00,6.06,147.59,-1.59,7.23,32.61,-2.20,10.20,0.00,9.49,164.11,0.28,21.23,35.89,-0.09,13.67,0.00
$PJCIFN2,22/05/2024 17:25:00,230.63,227.16,229.29,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,306.11,1.95,61.03,42.42,2.51,16.02,0.00,7.18,149.35,-1.59,8.44,31.84,-2.77,10.18,0.00,9.40,162.24,0.48,20.52,35.97,0.14,13.76,0.00
$PJCIFN2,22/05/2024 17:26:00,230.50,226.77,229.21,0.05,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.10,4.89,76.79,44.09,2.51,18.37,0.00,4.30,149.69,-2.77,6.65,31.96,-4.53,10.74,0.00,9.43,165.05,0.66,24.20,36.17,0.07,13.90,0.00
$PJCIFN2,22/05/2024 17:27:00,230.37,226.38,229.23,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.33,306.52,4.31,64.10,42.23,3.69,15.52,0.00,6.66,148.01,-1.59,6.64,31.34,-3.96,8.99,0.00,9.58,162.07,0.47,21.48,35.70,0.14,13.51,0.00
$PJCIFN2,22/05/2024 17:28:00,232.04,227.67,229.32,0.06,1.34,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.36,304.28,4.91,61.68,39.58,3.08,16.71,0.00,6.08,147.59,-2.17,8.99,30.15,-2.20,10.17,0.00,9.83,162.18,0.48,21.87,35.41,0.04,13.81,0.00
$PJCIFN2,22/05/2024 17:29:00,230.75,227.03,229.32,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.08,309.15,3.13,63.99,40.85,2.52,15.52,0.00,7.25,148.85,-2.77,7.22,30.04,-2.76,10.11,0.00,9.60,161.80,0.32,21.19,35.44,-0.05,13.60,0.00
$PJCIFN2,22/05/2024 17:30:00,232.04,227.54,229.43,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,306.28,1.94,61.68,40.12,2.52,16.07,0.00,7.78,147.96,-1.59,8.44,31.68,-2.20,10.80,0.00,9.80,161.56,0.11,20.77,35.76,-0.11,13.70,0.00
$PJCIFN2,22/05/2024 17:31:00,230.37,227.41,229.27,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.67,304.87,2.54,76.83,41.93,1.92,17.85,0.00,6.07,147.42,-2.18,7.81,31.66,-2.19,9.60,0.00,9.54,161.70,0.43,24.30,35.97,0.03,13.62,0.00
$PJCIFN2,22/05/2024 17:32:00,230.24,222.53,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.35,2.54,61.65,41.16,1.92,15.48,0.00,6.66,148.09,-1.59,7.83,31.95,-2.19,10.15,0.00,9.80,163.98,0.50,21.06,36.02,0.01,13.52,0.00
$PJCIFN2,22/05/2024 17:33:00,230.63,227.67,229.30,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,305.80,3.11,63.40,41.16,2.52,16.12,0.00,7.20,147.68,-2.77,7.82,31.87,-2.21,11.29,0.00,9.06,161.69,0.18,21.78,36.03,-0.06,13.47,0.00
$PJCIFN2,22/05/2024 17:34:00,230.63,226.64,229.37,0.05,1.33,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.94,2.53,62.89,44.97,1.93,17.31,0.00,6.07,148.26,-3.36,8.42,31.36,-1.61,10.70,0.00,9.49,163.23,0.30,20.86,36.20,0.08,13.83,0.00
$PJCIFN2,22/05/2024 17:35:00,230.50,227.28,229.30,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.66,307.17,3.11,63.95,40.55,2.50,16.68,0.00,6.08,148.85,-2.77,7.81,32.32,-2.77,10.11,0.00,9.18,161.54,0.19,21.39,35.89,-0.07,13.49,0.00
$PJCIFN2,22/05/2024 17:36:00,233.45,227.03,229.31,0.06,1.32,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,301.77,3.71,79.22,40.55,4.84,16.08,0.00,6.59,148.09,-1.59,9.58,30.21,-2.77,10.74,0.00,9.47,162.15,0.34,24.38,35.87,0.05,13.72,0.00
$PJCIFN2,22/05/2024 17:37:00,230.37,227.03,229.29,0.06,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.73,308.45,4.30,61.65,41.25,2.51,15.53,0.00,6.08,147.17,-2.18,8.99,31.34,-2.20,11.36,0.00,9.18,161.91,0.42,21.01,35.49,0.04,13.87,0.00
$PJCIFN2,22/05/2024 17:38:00,230.63,226.90,229.28,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.45,4.30,63.88,41.06,2.51,16.66,0.00,6.06,147.68,-2.17,8.97,31.34,-2.20,11.35,0.00,9.28,164.62,0.28,22.14,35.72,0.20,13.71,0.00
$PJCIFN2,22/05/2024 17:39:00,230.37,226.77,229.17,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,308.80,1.95,62.23,39.96,1.34,16.63,0.00,5.47,147.76,-3.34,8.99,31.30,-2.19,10.74,0.00,9.36,161.75,0.23,21.02,35.64,-0.06,13.73,0.00
$PJCIFN2,22/05/2024 17:40:00,232.55,226.38,229.19,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,306.53,3.72,64.03,41.18,2.51,16.65,0.00,4.91,149.18,-3.95,7.81,31.29,-2.78,10.16,0.00,9.31,161.78,0.15,21.80,35.27,-0.02,13.53,0.00
$PJCIFN2,22/05/2024 17:41:00,230.37,227.03,229.18,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,306.45,1.95,72.86,40.73,1.34,16.65,0.00,6.01,142.52,-1.58,8.41,30.16,-5.15,11.31,0.00,9.48,161.90,0.28,24.06,35.56,-0.21,13.84,0.00
$PJCIFN2,22/05/2024 17:42:00,230.11,227.16,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,306.28,3.13,64.65,41.70,1.93,16.06,0.00,6.67,148.76,-1.59,8.42,28.71,-2.20,11.33,0.00,9.88,163.48,0.28,21.52,35.61,0.00,13.67,0.00
$PJCIFN2,22/05/2024 17:43:00,230.24,227.28,229.09,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.98,307.45,2.54,62.75,40.50,3.11,16.59,0.00,3.68,148.17,-2.75,8.99,31.91,-1.61,10.18,0.00,9.16,161.52,0.21,22.23,35.47,0.09,13.66,0.00
$PJCIFN2,22/05/2024 17:44:00,230.63,224.84,229.12,0.06,1.32,0.02,0.27,0.20,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.15,302.62,3.72,61.61,44.29,3.69,16.05,0.00,6.61,148.51,-1.59,8.41,31.22,-2.19,9.58,0.00,9.31,163.79,0.23,20.86,35.81,0.26,13.68,0.00
$PJCIFN2,22/05/2024 17:45:00,230.24,227.16,229.20,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,309.91,1.95,63.40,39.78,1.93,17.25,0.00,6.62,148.09,-2.77,8.39,30.15,-2.19,11.34,0.00,9.11,161.63,0.13,20.66,35.67,0.08,13.73,0.00
$PJCIFN2,22/05/2024 17:46:00,230.37,226.90,229.04,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,305.52,2.53,79.04,41.27,1.91,16.06,0.00,6.08,148.60,-1.59,9.58,30.18,-2.20,11.28,0.00,9.18,162.85,0.22,24.09,35.86,-0.06,13.69,0.00
$PJCIFN2,22/05/2024 17:47:00,230.50,226.90,229.10,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,307.04,1.95,61.06,41.70,1.93,16.64,0.00,6.65,148.43,-2.78,7.85,30.06,-2.20,11.31,0.00,9.26,162.07,0.25,20.52,35.59,0.05,13.83,0.00
$PJCIFN2,22/05/2024 17:48:00,233.33,226.51,229.27,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.28,2.53,63.37,39.64,2.52,16.06,0.00,6.64,148.17,-3.37,8.41,31.89,-2.19,11.31,0.00,9.10,162.30,0.02,21.65,35.60,0.09,13.64,0.00
$PJCIFN2,22/05/2024 17:49:00,230.37,227.67,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,305.04,1.95,62.78,39.94,2.52,15.48,0.00,4.89,149.27,-3.95,8.41,30.73,-2.20,11.85,0.00,9.07,159.46,0.16,20.81,35.85,0.02,13.71,0.00
$PJCIFN2,22/05/2024 17:50:00,230.37,227.67,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,12.56,301.52,2.54,61.61,41.09,2.50,16.05,0.00,6.07,150.03,-1.60,8.40,31.36,-2.78,10.77,0.00,9.10,161.03,0.04,20.73,35.33,0.07,13.72,0.00
$PJCIFN2,22/05/2024 17:51:00,230.63,227.54,229.16,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.93,2.53,73.78,41.11,1.34,16.06,0.00,6.07,149.27,-2.19,8.39,31.23,-1.61,10.76,0.00,9.09,159.84,0.24,23.61,35.77,-0.01,13.55,0.00
$PJCIFN2,22/05/2024 17:52:00,230.11,224.97,229.10,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,13.68,309.62,3.12,62.16,40.75,3.10,16.57,0.00,7.19,150.03,-3.36,7.23,28.76,-3.35,10.74,0.00,9.92,162.29,0.18,20.42,35.44,0.03,13.75,0.00
$PJCIFN2,22/05/2024 17:53:00,230.37,227.03,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.52,306.45,1.95,62.82,41.09,2.52,16.51,0.00,7.25,149.61,-1.58,8.39,31.11,-1.61,10.79,0.00,9.56,160.30,0.14,21.24,35.25,-0.11,13.68,0.00
$PJCIFN2,22/05/2024 17:54:00,230.24,224.71,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.59,303.53,1.94,62.20,40.01,1.92,16.70,0.00,6.61,149.19,-2.16,8.43,30.70,-2.19,11.26,0.00,9.44,162.17,0.26,21.22,35.27,-0.03,13.68,0.00
$PJCIFN2,22/05/2024 17:55:00,230.11,227.67,229.17,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,302.35,1.95,62.37,41.77,1.93,16.06,0.00,6.68,149.77,-2.77,8.40,31.89,-2.20,11.89,0.00,9.34,160.63,0.29,20.87,35.57,0.02,13.64,0.00
$PJCIFN2,22/05/2024 17:56:00,231.01,226.13,229.09,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.71,1.94,69.11,42.28,2.51,15.53,0.00,7.25,150.87,-1.59,8.40,31.32,-1.61,11.32,0.00,9.38,162.03,0.12,24.75,35.87,0.18,13.71,0.00
$PJCIFN2,22/05/2024 17:57:00,230.50,227.41,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,309.62,2.52,63.95,39.90,1.93,16.08,0.00,6.64,149.94,-1.59,7.22,31.75,-2.19,11.35,0.00,9.11,160.86,0.20,21.40,35.71,0.00,13.60,0.00
$PJCIFN2,22/05/2024 17:58:00,233.20,226.64,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,303.01,1.95,63.92,40.46,1.34,16.06,0.00,6.07,151.46,-1.59,8.40,30.66,-1.02,11.34,0.00,9.07,161.72,0.28,21.25,35.73,0.03,13.73,0.00
$PJCIFN2,22/05/2024 17:59:00,230.11,226.13,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.32,309.32,1.94,64.03,40.03,2.50,15.47,0.00,7.23,151.03,-2.18,8.98,32.52,-2.20,11.33,0.00,9.07,163.84,0.27,21.57,35.79,0.03,13.68,0.00
$PJCIFN2,22/05/2024 18:00:00,233.33,226.00,229.06,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.42,308.91,1.95,62.68,40.48,1.92,16.06,0.00,6.08,148.35,-1.00,8.97,31.32,-1.02,11.76,0.00,8.96,164.29,0.39,20.81,35.81,0.02,13.75,0.00
$PJCIFN2,22/05/2024 18:01:00,233.20,226.64,229.07,0.05,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,306.93,2.53,81.24,41.09,1.93,16.64,0.00,6.65,149.30,-1.59,8.41,31.20,-1.61,10.63,0.00,9.08,163.93,0.43,23.66,36.00,-0.03,13.65,0.00
$PJCIFN2,22/05/2024 18:02:00,230.37,226.51,228.98,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.05,312.37,3.13,62.75,41.30,1.34,15.48,0.00,5.47,151.12,-1.59,8.40,30.49,-2.19,10.67,0.00,9.39,167.29,0.40,21.24,35.61,0.04,13.73,0.00
$PJCIFN2,22/05/2024 18:03:00,230.11,227.41,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,306.52,1.95,62.23,39.99,2.51,15.48,0.00,6.06,149.18,-2.18,7.17,30.73,-2.20,11.90,0.00,8.67,163.67,0.21,20.91,35.91,-0.07,13.73,0.00
$PJCIFN2,22/05/2024 18:04:00,230.24,223.81,228.95,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,309.90,3.10,77.30,42.30,1.92,16.05,0.00,7.25,151.54,-2.77,7.81,30.79,-2.78,11.34,0.00,9.14,165.84,0.23,22.60,35.60,-0.18,13.79,0.00
$PJCIFN2,22/05/2024 18:05:00,230.37,225.87,229.06,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,0.00,0.06,0.00,11.38,306.42,1.95,62.89,41.04,3.10,15.53,0.00,6.66,150.45,-1.59,7.22,30.66,-1.61,11.35,0.00,9.26,163.77,0.37,20.63,35.48,0.11,13.68,0.00
$PJCIFN2,22/05/2024 18:06:00,230.37,225.36,228.95,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,11.94,308.63,1.94,69.73,40.62,1.93,15.48,0.00,7.23,150.78,-1.59,8.41,30.72,-2.20,11.33,0.00,9.46,166.38,0.36,23.84,35.46,-0.07,13.66,0.00
$PJCIFN2,22/05/2024 18:07:00,230.24,226.77,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,307.69,1.95,63.85,40.59,1.92,15.48,0.00,6.66,151.87,-1.00,8.98,31.69,-1.60,11.29,0.00,9.38,163.98,0.41,21.78,35.95,0.00,13.74,0.00
$PJCIFN2,22/05/2024 18:08:00,230.24,225.87,229.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,305.76,1.95,62.75,44.16,1.93,15.45,0.00,7.24,151.37,-1.59,8.40,31.89,-2.20,11.93,0.00,9.26,165.89,0.42,20.45,36.00,-0.11,13.73,0.00
$PJCIFN2,22/05/2024 18:09:00,230.24,227.41,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,308.80,1.36,62.82,40.59,1.93,15.46,0.00,7.25,151.12,-1.59,8.41,32.44,-2.20,11.93,0.00,9.28,164.22,0.47,21.10,36.02,-0.03,13.89,0.00
$PJCIFN2,22/05/2024 18:10:00,231.27,226.13,229.04,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.06,307.93,1.95,62.23,42.28,1.35,15.49,0.00,7.26,150.62,-2.18,8.95,31.91,-1.61,12.45,0.00,9.13,165.05,0.40,21.37,36.19,0.07,13.82,0.00
$PJCIFN2,22/05/2024 18:11:00,232.04,225.87,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,306.58,1.95,65.82,41.32,1.35,16.06,0.00,7.19,149.60,-2.18,8.41,30.72,-1.61,11.93,0.00,9.20,164.00,0.28,24.12,36.00,0.05,13.77,0.00
$PJCIFN2,22/05/2024 18:12:00,230.11,227.03,229.03,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,309.27,1.94,68.37,40.55,1.34,15.47,0.00,5.48,150.11,-1.00,9.02,31.91,-1.61,11.35,0.00,9.54,164.07,0.27,21.97,35.92,-0.08,13.69,0.00
$PJCIFN2,22/05/2024 18:13:00,230.24,227.41,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,306.76,1.94,64.54,41.60,1.93,15.47,0.00,6.62,150.36,-1.59,8.40,30.56,-1.61,11.33,0.00,8.98,163.33,0.37,22.09,35.93,0.08,13.67,0.00
$PJCIFN2,22/05/2024 18:14:00,230.50,225.36,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.31,308.38,1.36,64.90,39.87,1.34,15.49,0.00,6.55,149.69,-1.59,8.41,30.22,-1.61,11.25,0.00,8.89,166.36,0.14,21.53,35.70,0.05,13.76,0.00
$PJCIFN2,22/05/2024 18:15:00,230.24,226.00,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,302.53,1.95,63.95,41.25,1.34,15.51,0.00,4.89,150.27,-2.18,8.93,30.73,-1.61,10.71,0.00,8.84,162.70,0.16,21.17,35.71,-0.12,13.63,0.00
$PJCIFN2,22/05/2024 18:16:00,230.24,224.33,228.89,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.03,308.33,1.95,65.42,41.58,1.34,16.05,0.00,4.27,150.28,-2.76,8.42,31.29,-2.20,11.88,0.00,9.25,165.22,0.29,24.19,35.83,0.03,13.84,0.00
$PJCIFN2,22/05/2024 18:17:00,230.24,226.38,229.06,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,305.37,2.53,62.16,40.53,1.34,15.47,0.00,6.07,148.43,-1.59,8.40,31.32,-2.19,10.16,0.00,8.99,162.64,0.37,20.96,35.77,-0.13,13.56,0.00
$PJCIFN2,22/05/2024 18:18:00,230.24,224.71,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,307.69,1.94,64.03,40.05,1.93,16.56,0.00,7.20,149.18,-1.59,7.82,31.93,-3.38,10.17,0.00,9.35,164.67,0.05,21.52,35.83,-0.08,13.71,0.00
$PJCIFN2,22/05/2024 18:19:00,230.24,227.67,229.12,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.06,303.77,1.95,61.65,40.50,3.10,16.63,0.00,7.25,148.93,-2.18,8.39,30.79,-2.20,10.79,0.00,9.40,159.73,0.20,20.95,36.03,0.17,13.91,0.00
$PJCIFN2,22/05/2024 18:20:00,230.50,225.87,229.18,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,303.11,1.95,63.49,41.16,1.93,16.06,0.00,3.69,148.01,-1.00,7.81,30.63,-1.61,10.17,0.00,9.29,160.20,0.34,20.47,35.94,-0.02,13.65,0.00
$PJCIFN2,22/05/2024 18:21:00,230.37,226.00,229.15,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,303.69,1.95,75.41,41.91,1.93,16.66,0.00,6.06,145.47,-1.58,7.82,31.30,-2.18,11.33,0.00,9.14,159.32,0.32,24.52,36.03,-0.09,13.67,0.00
$PJCIFN2,22/05/2024 18:22:00,230.37,227.28,229.14,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,307.17,2.53,62.27,40.78,2.51,15.49,0.00,7.83,148.43,-1.59,8.40,33.07,-1.61,10.70,0.00,9.56,159.25,0.10,21.03,36.16,0.00,13.72,0.00
$PJCIFN2,22/05/2024 18:23:00,230.63,227.54,229.21,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,305.76,1.95,62.13,42.26,1.33,16.14,0.00,6.06,147.50,-2.18,7.82,30.75,-1.61,11.28,0.00,9.19,159.05,0.01,21.25,35.91,-0.14,13.76,0.00
$PJCIFN2,22/05/2024 18:24:00,230.24,226.00,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.35,304.42,1.93,63.92,41.84,1.93,15.48,0.00,4.88,149.35,-1.59,8.33,29.14,-2.79,11.18,0.00,8.88,160.89,0.27,20.18,36.17,-0.05,13.81,0.00
$PJCIFN2,22/05/2024 18:25:00,230.37,227.03,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,301.94,2.54,62.82,40.01,1.93,16.13,0.00,6.66,149.27,-1.58,9.00,31.34,-2.77,11.28,0.00,8.91,159.05,0.32,21.13,35.71,-0.16,13.76,0.00
$PJCIFN2,22/05/2024 18:26:00,230.37,223.81,229.04,0.05,1.31,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,298.76,2.54,70.67,42.33,1.93,15.47,0.00,7.23,148.10,-2.18,7.85,31.30,-2.20,11.32,0.00,8.93,163.12,0.26,24.89,35.98,-0.11,13.76,0.00
$PJCIFN2,22/05/2024 18:27:00,230.24,226.51,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.31,305.94,1.36,62.23,40.53,1.93,16.09,0.00,7.26,149.10,-1.59,8.40,31.91,-1.61,11.26,0.00,8.85,159.31,0.15,20.64,35.66,0.15,13.87,0.00
$PJCIFN2,22/05/2024 18:28:00,230.37,222.53,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.34,303.84,1.95,63.95,40.69,1.34,15.49,0.00,6.64,147.59,-2.18,8.42,31.89,-1.61,11.95,0.00,8.98,160.68,0.21,22.09,35.69,0.08,13.73,0.00
$PJCIFN2,22/05/2024 18:29:00,230.50,227.67,229.18,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,307.69,1.94,64.61,41.79,1.92,16.66,0.00,6.67,148.85,-1.59,8.98,31.32,-1.61,11.36,0.00,8.87,159.29,0.38,21.22,35.66,-0.10,13.89,0.00
$PJCIFN2,22/05/2024 18:30:00,232.68,225.49,229.15,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,300.67,1.95,62.20,41.20,1.93,15.47,0.00,6.66,147.92,-1.59,7.24,30.77,-2.79,11.85,0.00,9.01,159.93,0.19,20.97,35.87,-0.01,13.75,0.00
$PJCIFN2,22/05/2024 18:31:00,232.30,226.00,229.17,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,307.75,1.95,70.90,41.70,1.34,15.50,0.00,7.25,148.01,-1.59,9.57,31.15,-2.18,11.93,0.00,9.34,160.56,0.31,23.90,35.69,-0.16,13.60,0.00
$PJCIFN2,22/05/2024 18:32:00,230.11,226.13,229.16,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,311.60,1.95,62.87,41.11,1.92,15.50,0.00,7.83,148.43,-1.00,7.82,31.89,-1.61,11.89,0.00,9.83,160.62,0.31,20.49,35.64,-0.03,13.76,0.00
$PJCIFN2,22/05/2024 18:33:00,231.14,227.54,229.10,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,312.19,1.95,62.78,39.87,1.91,15.48,0.00,6.66,148.57,-2.17,8.41,31.34,-1.61,11.92,0.00,9.18,160.59,0.15,21.76,35.63,0.14,13.69,0.00
$PJCIFN2,22/05/2024 18:34:00,230.50,227.16,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,303.43,1.94,61.75,40.03,1.92,15.49,0.00,4.85,149.77,-1.59,8.40,26.38,-2.20,11.33,0.00,9.12,161.67,0.12,20.32,35.70,-0.07,13.69,0.00
$PJCIFN2,22/05/2024 18:35:00,230.24,227.67,229.16,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.35,307.86,1.36,63.30,39.51,1.93,16.06,0.00,6.08,147.08,-2.18,8.36,31.32,-2.20,11.35,0.00,8.90,160.37,0.08,20.40,35.47,-0.14,13.64,0.00
$PJCIFN2,22/05/2024 18:36:00,230.11,223.94,228.92,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,306.18,1.95,78.50,41.18,1.92,15.47,0.00,5.49,147.26,-1.58,8.41,31.30,-1.61,11.85,0.00,8.99,162.43,0.19,23.53,35.78,0.07,13.69,0.00
$PJCIFN2,22/05/2024 18:37:00,230.50,226.51,229.16,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,309.44,1.36,61.10,40.55,1.34,16.02,0.00,7.24,147.92,-1.59,7.82,31.32,-2.20,11.35,0.00,8.96,160.47,0.24,20.74,35.63,-0.13,13.73,0.00
$PJCIFN2,22/05/2024 18:38:00,230.24,222.53,228.94,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,302.01,1.95,61.61,41.16,2.50,15.95,0.00,7.21,150.61,-1.58,7.24,31.84,-2.20,11.28,0.00,9.02,164.33,0.11,21.40,35.92,-0.07,13.64,0.00
$PJCIFN2,22/05/2024 18:39:00,230.11,227.41,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,301.43,1.93,62.82,41.67,1.34,16.03,0.00,6.07,146.34,-1.59,8.34,30.73,-2.78,11.86,0.00,8.80,160.34,0.09,20.61,35.73,0.07,13.85,0.00
$PJCIFN2,22/05/2024 18:40:00,229.98,225.23,229.06,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,300.26,1.95,62.82,43.72,1.91,15.95,0.00,4.89,149.69,-1.59,7.81,31.91,-2.20,11.90,0.00,8.93,161.90,0.11,20.87,35.78,-0.06,13.71,0.00
$PJCIFN2,22/05/2024 18:41:00,232.68,225.87,229.11,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,305.26,1.95,77.33,39.47,1.34,16.07,0.00,6.66,149.01,-1.59,9.00,31.34,-2.20,11.36,0.00,8.90,160.66,0.19,23.43,35.44,-0.11,13.65,0.00
$PJCIFN2,22/05/2024 18:42:00,230.37,226.26,229.06,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,11.97,303.25,1.95,62.20,40.55,1.93,16.64,0.00,7.23,149.18,-1.59,8.39,31.29,-2.19,11.19,0.00,9.42,160.91,0.30,20.48,35.41,0.07,13.77,0.00
$PJCIFN2,22/05/2024 18:43:00,230.11,226.90,229.11,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.33,302.57,1.95,63.08,41.77,1.34,16.06,0.00,6.07,148.26,-1.59,8.41,30.75,-1.61,11.89,0.00,9.12,160.44,0.27,21.59,35.68,0.00,13.60,0.00
$PJCIFN2,22/05/2024 18:44:00,230.24,226.77,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.38,302.01,2.53,64.61,40.53,1.34,16.08,0.00,7.20,148.52,-1.59,8.98,30.18,-2.78,11.28,0.00,9.12,162.22,0.11,21.04,35.40,-0.07,13.59,0.00
$PJCIFN2,22/05/2024 18:45:00,230.24,227.54,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.95,304.70,1.95,63.40,39.85,1.93,16.03,0.00,6.66,149.10,-1.59,8.41,30.70,-2.18,10.76,0.00,9.36,160.60,0.35,20.99,35.59,0.01,13.70,0.00
$PJCIFN2,22/05/2024 18:46:00,229.98,227.28,229.04,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,303.77,1.94,76.29,41.74,1.93,15.51,0.00,6.08,150.95,-1.00,8.40,29.00,-1.61,11.30,0.00,9.30,162.69,0.31,23.81,35.70,0.26,13.73,0.00
$PJCIFN2,22/05/2024 18:47:00,230.11,226.38,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.55,300.27,3.12,62.36,41.20,1.92,16.07,0.00,7.25,150.11,-1.59,8.41,31.27,-1.61,11.86,0.00,9.23,161.63,0.25,21.32,35.84,0.08,13.66,0.00
$PJCIFN2,22/05/2024 18:48:00,230.37,222.91,229.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.35,306.35,1.94,61.10,41.70,1.93,16.05,0.00,6.06,150.44,-1.00,7.82,30.70,-2.20,11.28,0.00,9.17,163.26,0.20,21.61,35.59,0.08,13.90,0.00
$PJCIFN2,22/05/2024 18:49:00,230.37,227.54,229.03,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,309.38,1.93,63.30,39.27,1.93,16.13,0.00,6.64,149.52,-1.59,8.40,31.91,-1.61,11.28,0.00,9.08,163.97,0.31,20.50,35.70,-0.13,13.71,0.00
$PJCIFN2,22/05/2024 18:50:00,230.24,224.59,228.94,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,11.92,312.37,1.94,63.37,41.25,2.51,15.47,0.00,6.06,151.45,-1.00,7.77,30.70,-1.61,11.35,0.00,8.94,168.32,0.35,20.65,35.58,0.09,13.77,0.00
$PJCIFN2,22/05/2024 18:51:00,229.98,227.03,228.94,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,304.42,1.94,77.24,41.23,1.34,16.60,0.00,6.61,150.87,-1.59,9.57,31.91,-3.37,11.85,0.00,9.10,165.57,0.29,23.68,35.61,-0.16,13.70,0.00
$PJCIFN2,22/05/2024 18:52:00,230.24,226.38,229.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,13.06,308.27,1.95,60.92,40.73,1.93,15.51,0.00,6.04,149.27,-1.59,8.40,30.70,-2.19,11.78,0.00,9.51,164.44,0.27,20.44,35.40,-0.10,13.66,0.00
$PJCIFN2,22/05/2024 18:53:00,233.07,226.38,229.11,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,309.62,1.95,62.13,40.62,1.96,15.47,0.00,6.66,150.61,-1.59,8.40,31.30,-2.19,10.76,0.00,8.96,164.76,0.35,21.42,35.79,-0.08,13.64,0.00
$PJCIFN2,22/05/2024 18:54:00,230.11,226.64,228.99,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.75,313.28,1.36,62.82,41.02,1.93,15.51,0.00,6.66,150.36,-1.00,8.93,31.36,-1.61,11.94,0.00,9.04,164.89,0.14,20.57,35.93,-0.11,13.54,0.00
$PJCIFN2,22/05/2024 18:55:00,231.14,227.41,229.07,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,312.60,1.95,61.61,40.57,1.93,16.02,0.00,5.53,149.17,-1.60,7.83,28.62,-1.61,11.96,0.00,9.00,164.73,0.34,20.70,35.73,-0.09,13.87,0.00
$PJCIFN2,22/05/2024 18:56:00,230.24,227.16,228.93,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,307.10,1.95,80.12,39.96,2.51,15.44,0.00,6.67,151.12,-2.18,10.16,31.09,-1.61,11.92,0.00,9.35,165.05,0.29,23.87,35.90,-0.09,13.71,0.00
$PJCIFN2,22/05/2024 18:57:00,230.50,226.64,229.02,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,311.43,1.94,62.82,40.53,1.92,15.50,0.00,7.23,147.57,-1.57,8.99,30.09,-1.61,11.29,0.00,9.63,164.80,0.30,20.87,35.72,-0.04,13.75,0.00
$PJCIFN2,22/05/2024 18:58:00,230.11,227.41,228.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,311.43,1.95,62.13,40.57,1.34,15.49,0.00,6.64,151.80,-1.00,7.83,28.29,-1.61,10.67,0.00,9.54,166.19,0.30,21.44,35.78,-0.04,13.78,0.00
$PJCIFN2,22/05/2024 18:59:00,230.24,227.41,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.37,304.70,2.53,63.33,39.94,1.92,16.07,0.00,7.24,150.36,-1.59,7.80,32.48,-1.61,12.44,0.00,9.65,162.68,0.54,20.96,35.91,0.07,13.83,0.00
$PJCIFN2,22/05/2024 19:00:00,230.37,223.56,228.90,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.92,313.41,1.94,62.68,40.73,1.34,16.05,0.00,7.23,150.61,-1.00,9.58,31.86,-1.61,10.70,0.00,9.33,164.52,0.41,21.53,35.93,0.08,13.79,0.00
$PJCIFN2,22/05/2024 19:01:00,230.75,226.26,228.97,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,300.07,1.95,78.37,39.92,1.34,15.56,0.00,7.24,146.91,-1.60,8.97,31.34,-1.60,11.25,0.00,9.28,159.99,0.20,23.93,36.08,-0.11,13.64,0.00
$PJCIFN2,22/05/2024 19:02:00,230.11,226.77,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,304.59,2.54,63.30,41.67,1.92,16.05,0.00,7.22,148.93,-1.00,9.57,31.22,-1.61,10.71,0.00,9.85,161.16,0.45,21.75,36.13,-0.02,13.78,0.00
$PJCIFN2,22/05/2024 19:03:00,231.91,226.00,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,301.43,1.95,64.47,41.06,1.33,15.47,0.00,6.66,147.09,-1.59,8.98,31.32,-2.20,10.74,0.00,9.20,158.07,0.19,21.86,35.67,-0.03,13.70,0.00
$PJCIFN2,22/05/2024 19:04:00,230.24,227.16,229.07,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,297.00,1.95,69.81,41.60,1.93,15.51,0.00,6.08,146.51,-1.00,8.97,31.18,-2.20,11.35,0.00,9.37,158.01,0.34,22.95,35.89,0.02,13.74,0.00
$PJCIFN2,22/05/2024 19:05:00,230.24,227.67,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,300.94,2.54,62.71,41.09,1.93,16.05,0.00,7.25,146.67,-1.59,8.95,31.30,-1.61,11.86,0.00,9.39,158.01,0.33,20.89,35.85,0.00,13.78,0.00
$PJCIFN2,22/05/2024 19:06:00,230.37,226.38,228.91,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.95,1.95,76.07,42.79,1.92,16.63,0.00,7.23,152.03,-1.00,8.39,31.25,-1.61,11.91,0.00,9.24,162.79,0.52,24.38,36.09,0.05,13.75,0.00
$PJCIFN2,22/05/2024 19:07:00,230.11,227.28,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.38,1.95,63.88,41.79,1.93,15.49,0.00,6.60,148.42,-1.59,8.41,31.32,-1.61,10.76,0.00,9.23,161.59,0.21,20.66,35.80,-0.14,13.69,0.00
$PJCIFN2,22/05/2024 19:08:00,230.24,225.49,228.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.03,302.60,2.51,62.71,40.50,1.93,15.48,0.00,6.62,149.35,-1.59,8.34,32.42,-2.18,11.38,0.00,9.41,163.44,0.36,20.68,35.94,0.05,13.60,0.00
$PJCIFN2,22/05/2024 19:09:00,230.37,227.28,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,299.92,1.93,62.78,41.18,1.92,15.38,0.00,6.66,149.44,-1.60,8.39,31.34,-2.20,11.33,0.00,9.46,160.92,0.21,21.62,35.69,-0.15,13.54,0.00
$PJCIFN2,22/05/2024 19:10:00,230.11,226.13,228.99,0.05,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,313.91,1.94,61.65,41.13,1.92,16.04,0.00,7.15,149.35,-1.59,8.98,29.74,-1.02,11.36,0.00,9.63,162.78,0.25,20.69,35.96,0.17,13.82,0.00
$PJCIFN2,22/05/2024 19:11:00,232.43,224.97,229.03,0.05,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.01,310.02,2.53,74.95,42.40,1.93,16.06,0.00,7.80,148.52,-1.59,9.58,32.50,-2.79,11.29,0.00,9.79,162.56,0.37,24.71,36.32,0.02,13.80,0.00
$PJCIFN2,22/05/2024 19:12:00,230.37,227.54,229.09,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,305.76,1.95,61.68,40.03,1.34,15.97,0.00,7.78,149.35,-1.00,8.40,30.53,-1.61,10.77,0.00,9.99,160.86,0.26,20.30,35.95,-0.14,13.70,0.00
$PJCIFN2,22/05/2024 19:13:00,232.68,226.26,229.12,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.04,303.01,2.52,62.82,42.21,1.34,16.04,0.00,7.22,149.86,-1.00,9.57,32.48,-1.61,11.87,0.00,9.50,161.31,0.31,20.66,36.12,0.10,13.72,0.00
$PJCIFN2,22/05/2024 19:14:00,230.37,227.41,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.95,304.77,1.95,61.68,40.53,1.34,15.47,0.00,7.19,149.27,-1.59,8.39,31.87,-1.61,11.35,0.00,9.18,162.34,0.30,21.70,35.81,0.00,13.61,0.00
$PJCIFN2,22/05/2024 19:15:00,230.37,227.54,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,303.01,1.95,62.13,41.74,1.34,15.50,0.00,7.21,148.85,-1.59,8.99,31.27,-1.61,10.76,0.00,9.19,160.25,0.41,21.39,35.84,-0.07,13.70,0.00
$PJCIFN2,22/05/2024 19:16:00,230.24,226.38,229.06,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,306.53,1.36,66.48,39.53,1.92,15.51,0.00,7.23,146.92,-2.75,8.41,31.23,-1.61,10.77,0.00,9.26,160.83,0.02,23.94,35.67,0.02,13.54,0.00
$PJCIFN2,22/05/2024 19:17:00,230.75,227.41,229.14,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.38,305.59,1.95,61.58,39.42,1.94,16.10,0.00,7.19,147.73,-1.00,8.98,31.68,-2.20,11.85,0.00,9.35,160.53,0.29,20.56,35.85,0.06,13.85,0.00
$PJCIFN2,22/05/2024 19:18:00,230.37,226.51,229.00,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.84,1.94,62.27,41.63,1.93,15.50,0.00,6.58,149.52,-1.00,8.39,31.30,-2.19,11.34,0.00,9.24,162.00,0.19,21.09,35.59,0.08,13.74,0.00
$PJCIFN2,22/05/2024 19:19:00,229.98,227.41,229.08,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.97,306.76,1.95,63.33,39.60,1.34,15.45,0.00,7.25,149.94,-1.59,8.98,31.27,-2.19,11.34,0.00,9.15,160.58,0.34,22.18,35.36,0.10,13.73,0.00
$PJCIFN2,22/05/2024 19:20:00,230.24,224.07,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.35,1.95,62.78,41.09,1.93,15.52,0.00,7.08,148.43,-1.00,8.39,30.72,-1.02,11.93,0.00,9.16,162.75,0.26,20.76,35.67,0.14,13.85,0.00
$PJCIFN2,22/05/2024 19:21:00,230.37,225.61,229.01,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,310.60,1.36,63.99,40.81,1.92,16.06,0.00,6.05,150.87,-1.59,8.98,30.06,-2.19,11.26,0.00,9.35,162.51,0.08,24.11,35.70,-0.09,13.59,0.00
$PJCIFN2,22/05/2024 19:22:00,229.98,226.38,229.03,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,304.83,1.36,62.13,41.72,1.93,15.51,0.00,6.66,148.10,-1.59,8.41,30.77,-2.19,11.26,0.00,10.02,160.48,0.10,20.69,35.52,-0.09,13.67,0.00
$PJCIFN2,22/05/2024 19:23:00,232.17,226.64,229.08,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.05,309.03,1.37,62.20,40.48,1.93,15.50,0.00,6.58,149.77,-1.00,8.99,29.81,-1.61,11.79,0.00,9.66,160.90,0.29,20.37,35.92,0.13,13.81,0.00
$PJCIFN2,22/05/2024 19:24:00,230.24,227.41,229.05,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,303.84,1.94,62.27,39.31,1.34,16.07,0.00,7.23,149.94,-1.59,8.40,30.66,-2.19,11.36,0.00,9.44,160.56,0.14,21.22,35.48,-0.06,13.64,0.00
$PJCIFN2,22/05/2024 19:25:00,231.53,227.41,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,299.84,1.93,62.78,41.06,1.34,15.51,0.00,6.65,146.44,-1.01,8.40,30.09,-2.18,11.85,0.00,9.47,160.35,0.23,20.40,35.78,0.05,13.68,0.00
$PJCIFN2,22/05/2024 19:26:00,230.24,226.26,228.96,0.05,1.36,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,308.10,1.94,71.18,39.47,1.92,15.53,0.00,7.23,149.10,-1.00,7.80,31.27,-2.20,10.74,0.00,9.29,162.39,0.36,24.88,35.56,-0.26,13.64,0.00
$PJCIFN2,22/05/2024 19:27:00,229.98,226.64,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,305.72,1.94,62.71,40.59,2.51,16.09,0.00,6.67,148.17,-1.59,8.41,30.20,-1.61,11.33,0.00,9.37,160.27,0.23,20.92,35.69,-0.02,13.65,0.00
$PJCIFN2,22/05/2024 19:28:00,230.24,226.90,228.99,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,303.67,1.94,62.16,41.06,1.34,15.93,0.00,7.17,147.51,-1.59,8.33,31.59,-2.20,11.26,0.00,9.30,161.03,0.28,20.62,35.55,-0.07,13.64,0.00
$PJCIFN2,22/05/2024 19:29:00,231.01,227.16,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,303.25,1.94,62.30,39.94,1.92,15.52,0.00,7.30,149.68,-1.58,8.99,31.32,-1.61,10.68,0.00,9.31,163.34,0.24,20.96,35.41,-0.11,13.62,0.00
$PJCIFN2,22/05/2024 19:30:00,230.24,225.61,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,305.43,1.94,62.25,41.06,1.34,15.48,0.00,4.24,148.85,-1.59,7.24,28.51,-1.61,11.84,0.00,9.12,164.41,0.14,20.81,35.31,-0.02,13.71,0.00
$PJCIFN2,22/05/2024 19:31:00,230.24,223.69,228.82,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,312.66,1.95,66.45,40.43,2.51,16.05,0.00,7.23,147.59,-1.59,9.01,30.66,-1.61,11.92,0.00,9.29,165.13,0.27,25.21,35.45,-0.11,13.69,0.00
$PJCIFN2,22/05/2024 19:32:00,230.24,226.90,229.07,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.23,1.36,63.99,41.11,1.34,16.06,0.00,7.19,148.68,-2.18,7.80,30.75,-2.19,11.35,0.00,9.81,163.33,-0.01,20.40,35.85,0.08,13.65,0.00
$PJCIFN2,22/05/2024 19:33:00,229.98,224.97,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,309.09,1.94,63.30,41.65,1.91,15.51,0.00,7.25,148.10,-1.59,7.82,31.34,-1.61,11.93,0.00,9.55,165.15,0.21,21.05,35.98,-0.11,13.82,0.00
$PJCIFN2,22/05/2024 19:34:00,230.11,227.41,229.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,306.45,1.95,60.96,41.79,1.92,15.51,0.00,6.66,149.02,-1.59,7.82,31.18,-2.20,11.35,0.00,9.39,163.34,0.18,20.64,35.65,-0.03,13.78,0.00
$PJCIFN2,22/05/2024 19:35:00,230.37,227.03,229.07,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,310.73,1.94,63.40,39.96,1.34,16.09,0.00,7.78,148.26,-1.00,8.41,31.84,-2.18,11.92,0.00,9.58,164.14,0.29,21.55,35.80,-0.09,13.71,0.00
$PJCIFN2,22/05/2024 19:36:00,230.24,225.74,228.95,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.56,1.94,66.84,41.11,1.34,16.03,0.00,7.83,147.25,-2.18,8.39,31.32,-2.20,11.85,0.00,9.61,163.49,0.32,24.33,35.74,-0.01,13.79,0.00
$PJCIFN2,22/05/2024 19:37:00,233.07,226.00,229.09,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.97,305.43,1.95,62.02,40.23,1.90,16.07,0.00,6.17,147.51,-1.59,7.81,30.60,-1.02,11.35,0.00,9.51,163.91,0.21,20.22,35.58,0.08,13.59,0.00
$PJCIFN2,22/05/2024 19:38:00,229.98,227.41,228.98,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,306.76,2.54,62.78,41.84,1.93,16.06,0.00,6.02,149.69,-1.59,7.81,31.27,-1.61,11.34,0.00,9.46,165.58,0.19,21.07,35.52,0.00,13.70,0.00
$PJCIFN2,22/05/2024 19:39:00,232.43,227.41,229.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,13.12,307.34,1.94,61.61,40.69,1.34,15.98,0.00,7.19,150.45,-1.00,8.40,31.34,-1.61,11.34,0.00,9.33,163.54,0.27,20.38,35.49,-0.09,13.53,0.00
$PJCIFN2,22/05/2024 19:40:00,230.24,226.00,229.02,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.87,309.73,1.36,62.75,40.19,1.92,15.48,0.00,6.06,149.35,-1.00,8.39,31.25,-1.02,10.80,0.00,9.08,164.36,0.20,20.12,35.53,0.15,13.70,0.00
$PJCIFN2,22/05/2024 19:41:00,229.98,223.43,228.90,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,305.01,1.36,72.31,40.57,1.93,16.08,0.00,7.14,151.54,-1.59,8.39,31.32,-2.78,11.33,0.00,9.23,166.65,0.20,24.10,35.68,-0.07,13.64,0.00
$PJCIFN2,22/05/2024 19:42:00,230.37,226.38,228.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,306.76,1.93,64.98,40.55,1.34,16.06,0.00,7.20,149.86,-2.19,8.98,31.36,-2.18,11.38,0.00,9.63,164.21,0.20,21.28,35.50,-0.11,13.60,0.00
$PJCIFN2,22/05/2024 19:43:00,230.11,225.61,228.95,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,307.93,1.95,61.54,41.25,1.34,16.09,0.00,7.21,151.54,-1.59,7.81,30.72,-1.61,10.74,0.00,9.19,166.64,0.17,21.03,35.75,-0.02,13.70,0.00
$PJCIFN2,22/05/2024 19:44:00,230.11,227.41,228.98,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.46,312.95,1.94,62.20,42.40,1.33,16.05,0.00,6.06,150.28,-1.59,8.40,30.70,-1.61,11.34,0.00,9.14,164.55,0.30,20.24,35.78,-0.09,13.83,0.00
$PJCIFN2,22/05/2024 19:45:00,230.24,227.41,228.99,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.92,309.14,1.95,62.03,39.36,1.93,15.47,0.00,7.78,151.52,-2.17,8.38,31.32,-1.60,10.75,0.00,9.46,166.30,0.33,20.27,35.92,0.06,13.74,0.00
$PJCIFN2,22/05/2024 19:46:00,230.37,226.26,228.97,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,307.52,2.53,68.79,41.11,1.34,15.49,0.00,7.15,151.37,-2.18,8.41,31.34,-1.61,11.24,0.00,9.23,165.06,0.14,25.27,35.82,-0.17,13.61,0.00
$PJCIFN2,22/05/2024 19:47:00,233.07,226.38,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,307.52,1.95,62.71,39.96,1.34,16.06,0.00,6.66,148.27,-2.18,7.82,30.79,-2.20,11.90,0.00,9.20,165.74,0.21,20.28,35.80,-0.15,13.66,0.00
$PJCIFN2,22/05/2024 19:48:00,230.24,227.54,228.98,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,312.37,1.95,62.68,41.06,1.34,15.95,0.00,7.22,151.12,-1.58,7.83,31.87,-1.61,11.84,0.00,9.66,164.87,0.37,21.41,35.89,-0.01,13.82,0.00
$PJCIFN2,22/05/2024 19:49:00,231.27,227.28,229.00,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,301.43,1.94,61.51,41.06,1.93,15.47,0.00,7.24,148.66,-1.59,8.40,31.91,-1.61,11.35,0.00,9.62,162.17,0.30,19.94,35.88,-0.08,13.69,0.00
$PJCIFN2,22/05/2024 19:50:00,230.24,227.41,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,311.08,1.94,63.33,40.10,1.93,16.05,0.00,7.20,151.95,-2.77,7.77,31.77,-2.19,11.36,0.00,9.58,164.53,0.14,20.48,35.57,-0.13,13.74,0.00
$PJCIFN2,22/05/2024 19:51:00,229.98,225.87,228.90,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.62,2.54,75.53,42.91,1.34,15.48,0.00,7.15,151.29,-1.00,8.38,31.29,-2.79,10.76,0.00,9.49,164.68,0.26,24.70,35.77,-0.12,13.68,0.00
$PJCIFN2,22/05/2024 19:52:00,230.24,226.51,228.94,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,313.71,1.95,63.85,41.60,1.93,16.07,0.00,6.61,151.37,-1.58,8.39,31.22,-2.19,11.85,0.00,9.79,162.86,0.25,21.02,35.66,-0.05,13.76,0.00
$PJCIFN2,22/05/2024 19:53:00,229.98,223.81,228.91,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,308.45,1.95,62.20,41.27,1.92,15.46,0.00,6.65,150.61,-1.00,7.81,31.86,-1.02,11.35,0.00,9.31,164.54,0.41,21.81,36.01,0.05,13.72,0.00
$PJCIFN2,22/05/2024 19:54:00,230.24,227.41,228.96,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.30,304.94,2.54,62.06,41.11,1.34,15.96,0.00,6.65,150.02,-1.58,7.82,31.22,-1.61,11.86,0.00,9.46,162.72,0.37,20.20,36.04,0.03,13.87,0.00
$PJCIFN2,22/05/2024 19:55:00,232.04,226.26,229.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.87,301.71,1.36,63.81,40.64,1.93,16.05,0.00,6.06,151.29,-1.60,8.39,31.29,-1.61,11.31,0.00,9.30,163.67,0.16,20.58,35.92,0.07,13.77,0.00
$PJCIFN2,22/05/2024 19:56:00,229.98,227.16,228.90,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,307.73,2.52,72.49,41.72,1.92,15.47,0.00,7.19,150.78,-2.18,8.41,30.77,-1.02,11.35,0.00,9.27,162.03,0.41,24.61,35.81,0.16,13.74,0.00
$PJCIFN2,22/05/2024 19:57:00,233.33,226.38,229.12,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,306.69,1.95,62.75,42.42,1.34,15.47,0.00,6.78,149.18,-1.02,8.98,30.77,-2.20,11.35,0.00,9.28,162.18,0.34,21.35,35.91,-0.02,13.74,0.00
$PJCIFN2,22/05/2024 19:58:00,230.24,226.26,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.97,302.60,2.54,63.85,40.57,1.34,15.46,0.00,6.62,150.28,-1.00,8.98,33.07,-1.61,10.76,0.00,9.35,161.72,0.50,21.27,36.06,0.01,13.72,0.00
$PJCIFN2,22/05/2024 19:59:00,232.68,227.41,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,307.04,1.94,62.71,41.70,1.92,16.08,0.00,6.65,150.11,-2.18,8.40,31.87,-1.61,11.28,0.00,9.41,164.27,0.07,21.27,35.87,-0.03,13.58,0.00
$PJCIFN2,22/05/2024 20:00:00,230.24,227.67,229.09,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,314.65,1.95,62.27,41.30,1.34,16.08,0.00,7.79,149.10,-2.18,8.40,31.91,-2.19,11.34,0.00,9.50,163.62,0.13,19.79,35.95,-0.12,13.69,0.00
$PJCIFN2,22/05/2024 20:01:00,229.98,224.46,228.80,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.90,2.53,76.12,41.06,1.93,15.50,0.00,7.67,151.63,-1.59,8.98,31.75,-2.19,11.92,0.00,9.66,165.82,0.18,24.94,36.09,-0.09,13.72,0.00
$PJCIFN2,22/05/2024 20:02:00,229.98,226.51,229.04,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.69,306.35,1.95,63.37,41.74,1.34,15.48,0.00,8.39,149.94,-1.59,7.83,31.30,-2.19,11.33,0.00,10.15,165.08,0.24,21.13,35.89,0.09,13.81,0.00
$PJCIFN2,22/05/2024 20:03:00,230.37,222.66,228.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.05,306.11,1.95,63.30,41.65,1.91,15.40,0.00,7.24,150.69,-1.00,8.40,31.78,-1.61,11.33,0.00,9.51,165.44,0.26,20.54,36.05,0.06,13.70,0.00
$PJCIFN2,22/05/2024 20:04:00,230.37,227.28,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,307.69,1.94,63.37,40.05,1.93,16.06,0.00,7.24,150.19,-1.59,8.41,31.89,-1.60,11.86,0.00,9.48,162.99,0.29,23.60,35.80,0.11,13.89,0.00
$PJCIFN2,22/05/2024 20:05:00,230.11,224.84,228.96,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.91,312.83,1.94,63.23,41.65,1.93,16.09,0.00,7.20,149.86,-1.59,8.40,31.69,-2.20,11.91,0.00,9.34,165.31,0.41,20.03,35.97,0.04,13.81,0.00
$PJCIFN2,22/05/2024 20:06:00,230.50,226.13,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.56,2.52,62.29,41.04,1.92,16.01,0.00,7.23,150.95,-1.00,8.41,30.66,-1.61,11.77,0.00,9.34,163.04,0.26,22.88,35.64,0.00,13.78,0.00
$PJCIFN2,22/05/2024 20:07:00,230.24,226.38,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.79,1.95,63.07,40.43,1.34,16.05,0.00,6.06,149.52,-1.59,8.40,31.87,-2.19,11.33,0.00,9.31,164.56,0.26,23.16,35.72,-0.08,13.62,0.00
$PJCIFN2,22/05/2024 20:08:00,230.24,226.26,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.88,304.77,1.36,62.32,39.92,1.93,16.08,0.00,7.24,149.35,-1.00,8.99,31.30,-1.02,11.85,0.00,9.17,162.74,0.11,21.40,35.77,0.04,13.80,0.00
$PJCIFN2,22/05/2024 20:09:00,232.17,226.90,229.12,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.32,306.35,1.95,62.75,39.99,1.34,16.10,0.00,7.24,149.77,-1.59,8.39,31.73,-1.61,11.33,0.00,9.16,160.70,0.27,21.54,35.70,0.02,13.78,0.00
$PJCIFN2,22/05/2024 20:10:00,229.98,227.41,229.05,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,303.60,1.94,61.75,40.55,1.92,15.46,0.00,7.24,149.69,-1.59,7.82,31.87,-2.78,11.87,0.00,9.17,160.80,0.20,20.06,35.79,-0.07,13.79,0.00
$PJCIFN2,22/05/2024 20:11:00,230.50,226.38,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,305.97,1.93,62.75,40.53,1.93,15.49,0.00,5.46,149.86,-2.17,8.41,28.84,-2.78,11.29,0.00,9.30,161.84,0.12,22.38,35.57,-0.16,13.64,0.00
$PJCIFN2,22/05/2024 20:12:00,230.11,226.38,229.07,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,303.05,2.53,73.40,41.67,1.34,15.47,0.00,7.82,149.02,-1.59,8.42,31.34,-1.60,11.35,0.00,9.98,160.58,0.12,22.73,35.68,0.03,13.72,0.00
$PJCIFN2,22/05/2024 20:13:00,230.11,225.36,229.02,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,301.71,1.94,61.16,39.42,1.92,16.67,0.00,7.84,149.10,-1.59,8.40,31.29,-2.20,11.28,0.00,9.61,162.41,0.16,20.89,35.66,-0.07,13.76,0.00
$PJCIFN2,22/05/2024 20:14:00,230.24,227.41,229.03,0.05,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,309.85,1.95,62.06,39.62,1.92,15.53,0.00,7.23,147.51,-2.18,7.23,31.32,-2.18,10.78,0.00,9.54,162.21,0.24,21.13,35.65,0.05,13.75,0.00
$PJCIFN2,22/05/2024 20:15:00,230.75,225.87,229.08,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.55,299.34,2.53,62.75,40.46,1.34,15.47,0.00,6.67,147.42,-1.59,8.39,30.79,-2.78,11.84,0.00,9.59,161.83,0.26,20.19,35.74,-0.11,13.77,0.00
$PJCIFN2,22/05/2024 20:16:00,229.98,226.90,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.06,1.94,63.33,39.94,1.93,15.50,0.00,7.21,149.27,-1.59,8.40,31.30,-1.61,11.28,0.00,9.42,160.58,0.18,21.18,35.83,0.04,13.64,0.00
$PJCIFN2,22/05/2024 20:17:00,231.65,226.51,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.94,1.95,62.13,41.20,1.92,16.02,0.00,7.23,147.68,-1.59,8.43,31.77,-2.18,11.87,0.00,9.38,160.86,0.26,22.59,35.82,-0.13,13.80,0.00
$PJCIFN2,22/05/2024 20:18:00,229.98,226.00,229.05,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,306.58,1.94,62.16,39.99,1.93,16.67,0.00,6.66,148.77,-1.00,8.38,30.73,-2.20,11.85,0.00,9.32,160.48,0.24,21.03,35.58,-0.12,13.76,0.00
$PJCIFN2,22/05/2024 20:19:00,232.17,225.87,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,303.49,2.54,64.65,39.94,1.93,15.46,0.00,7.19,148.60,-1.59,8.43,31.32,-2.20,11.36,0.00,9.31,163.66,0.19,22.02,35.55,-0.01,13.65,0.00
$PJCIFN2,22/05/2024 20:20:00,230.50,226.90,229.05,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,310.72,2.54,77.24,40.03,1.92,15.99,0.00,7.19,150.28,-1.00,8.39,31.30,-1.60,11.91,0.00,9.32,163.04,0.19,22.39,35.58,0.09,13.76,0.00
$PJCIFN2,22/05/2024 20:21:00,230.24,226.90,228.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.04,309.56,2.51,64.39,41.04,1.92,16.03,0.00,6.66,149.94,-1.59,8.39,28.97,-1.61,11.84,0.00,9.25,164.21,0.25,21.38,35.53,-0.05,13.78,0.00
$PJCIFN2,22/05/2024 20:22:00,230.50,226.38,229.02,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,307.17,1.95,61.58,41.09,1.34,15.47,0.00,7.23,144.61,-1.59,8.97,30.91,-1.61,11.33,0.00,9.81,162.56,0.13,22.85,35.53,0.07,13.69,0.00
$PJCIFN2,22/05/2024 20:23:00,230.11,226.64,229.00,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,306.17,1.95,63.95,41.67,2.52,15.47,0.00,6.60,149.18,-1.60,8.39,31.32,-2.20,10.68,0.00,9.19,165.37,0.02,21.72,35.74,-0.07,13.55,0.00
$PJCIFN2,22/05/2024 20:24:00,230.37,227.16,228.97,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,10.83,306.41,1.95,76.70,39.92,1.93,15.51,0.00,7.24,148.35,-1.57,8.39,30.60,-1.61,10.65,0.00,9.35,163.19,0.32,23.07,35.62,0.01,13.66,0.00
$PJCIFN2,22/05/2024 20:25:00,230.24,223.30,228.94,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,315.39,3.10,65.05,39.85,1.92,15.50,0.00,6.65,149.35,-1.59,8.99,30.72,-2.78,11.92,0.00,9.43,165.24,0.11,21.81,35.58,-0.15,13.70,0.00
$PJCIFN2,22/05/2024 20:26:00,230.11,226.77,228.96,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,315.79,1.36,63.85,39.92,2.52,15.88,0.00,7.83,148.35,-2.18,8.41,31.66,-1.61,11.34,0.00,9.59,165.38,0.04,21.87,35.62,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 20:27:00,230.11,226.00,228.91,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.87,302.94,1.94,64.50,41.55,1.92,16.05,0.00,7.25,149.27,-1.00,8.40,30.68,-2.19,11.26,0.00,9.66,166.23,0.22,21.66,35.68,0.12,13.83,0.00
$PJCIFN2,22/05/2024 20:28:00,230.24,226.38,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.59,1.94,62.71,40.69,1.93,16.08,0.00,7.24,149.02,-1.00,8.91,30.75,-1.61,11.30,0.00,9.61,163.96,0.23,22.33,35.66,0.04,13.65,0.00
$PJCIFN2,22/05/2024 20:29:00,232.55,225.23,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,301.50,1.36,64.50,41.65,1.92,15.47,0.00,7.25,150.28,-1.00,7.80,31.32,-1.61,11.36,0.00,9.51,162.00,0.17,22.72,35.54,0.01,13.74,0.00
$PJCIFN2,22/05/2024 20:30:00,230.11,226.90,228.97,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,311.20,1.94,75.49,41.06,1.34,15.52,0.00,7.27,149.94,-1.59,8.33,30.08,-2.20,11.87,0.00,9.37,161.97,0.20,22.19,35.63,-0.02,13.69,0.00
$PJCIFN2,22/05/2024 20:31:00,230.11,226.77,229.00,0.05,1.37,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,310.55,1.94,82.15,40.46,1.92,16.04,0.00,7.24,149.10,-2.18,8.41,31.27,-2.19,11.30,0.00,9.15,162.70,0.28,24.10,35.50,0.01,13.70,0.00
$PJCIFN2,22/05/2024 20:32:00,230.24,226.38,228.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,302.67,1.95,63.92,40.64,1.34,15.48,0.00,7.25,146.32,-2.18,8.39,30.94,-2.19,11.24,0.00,9.59,161.75,0.09,21.65,35.53,-0.24,13.47,0.00
$PJCIFN2,22/05/2024 20:33:00,230.24,226.26,228.94,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.34,1.36,62.16,40.71,1.93,15.46,0.00,6.57,152.03,-1.59,8.97,30.56,-1.61,11.91,0.00,9.12,163.66,0.19,22.31,35.66,-0.10,13.58,0.00
$PJCIFN2,22/05/2024 20:34:00,230.24,226.00,228.95,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,304.85,1.95,70.23,40.57,1.93,15.48,0.00,6.06,149.44,-1.59,8.39,31.27,-1.61,11.92,0.00,9.29,162.31,0.34,22.58,35.76,-0.16,13.68,0.00
$PJCIFN2,22/05/2024 20:35:00,230.24,224.59,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,306.11,1.95,63.81,40.75,1.34,16.03,0.00,7.21,150.61,-1.59,8.98,31.91,-2.18,10.77,0.00,9.14,164.32,0.17,21.39,35.78,-0.14,13.55,0.00
$PJCIFN2,22/05/2024 20:36:00,230.24,227.28,228.98,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,302.67,1.95,72.86,40.50,1.34,16.08,0.00,6.66,151.37,-1.00,8.99,32.44,-1.60,11.91,0.00,9.37,162.60,0.38,22.93,36.11,0.08,13.91,0.00
$PJCIFN2,22/05/2024 20:37:00,230.11,223.43,228.85,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,306.88,1.95,62.20,41.06,1.34,15.46,0.00,6.66,152.55,-1.00,9.56,31.93,-1.60,11.93,0.00,9.48,164.35,0.50,22.12,36.14,-0.04,13.91,0.00
$PJCIFN2,22/05/2024 20:38:00,230.11,226.38,228.89,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,305.28,1.36,62.13,40.46,1.92,15.45,0.00,7.23,151.70,-1.00,7.80,31.84,-1.61,11.25,0.00,9.53,164.32,0.26,22.66,36.03,-0.06,13.57,0.00
$PJCIFN2,22/05/2024 20:39:00,232.81,223.43,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,302.50,1.97,63.85,41.97,1.93,16.04,0.00,7.24,151.54,-2.12,8.38,31.29,-1.61,10.75,0.00,9.66,163.50,0.43,22.45,35.84,-0.06,13.68,0.00
$PJCIFN2,22/05/2024 20:40:00,230.24,227.16,228.93,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,303.49,1.95,74.99,41.23,1.93,16.08,0.00,7.83,152.38,-1.00,8.39,31.32,-1.61,11.86,0.00,9.63,162.72,0.39,22.29,35.85,0.01,13.75,0.00
$PJCIFN2,22/05/2024 20:41:00,230.11,226.64,228.97,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,314.45,1.94,64.58,41.04,1.92,16.63,0.00,6.65,152.64,-1.59,8.99,31.29,-1.61,10.69,0.00,9.50,162.43,0.29,22.33,35.86,0.01,13.74,0.00
$PJCIFN2,22/05/2024 20:42:00,230.50,226.77,228.95,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,305.89,1.95,76.62,39.40,1.92,16.06,0.00,7.85,151.71,-1.58,8.41,30.91,-2.17,11.91,0.00,10.01,162.26,0.34,22.46,35.86,-0.06,13.77,0.00
$PJCIFN2,22/05/2024 20:43:00,230.24,226.38,228.94,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.53,311.02,1.94,61.58,41.86,1.92,15.46,0.00,6.64,151.69,-2.17,9.50,30.65,-1.60,11.31,0.00,9.30,163.09,0.20,21.61,35.70,0.10,13.72,0.00
$PJCIFN2,22/05/2024 20:44:00,230.11,227.03,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.84,1.94,63.23,40.50,1.92,15.50,0.00,6.59,151.87,-1.59,7.82,31.23,-2.19,11.85,0.00,9.29,162.14,0.17,22.49,35.70,0.05,13.67,0.00
$PJCIFN2,22/05/2024 20:45:00,230.24,225.87,228.82,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.28,306.11,1.95,68.36,40.43,1.34,16.03,0.00,7.14,151.02,-1.00,8.40,30.63,-2.19,11.29,0.00,9.20,163.61,0.25,22.85,35.89,0.01,13.68,0.00
$PJCIFN2,22/05/2024 20:46:00,230.24,227.54,229.02,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,303.28,1.95,69.30,40.43,1.93,15.50,0.00,6.65,151.29,-1.59,8.39,31.25,-1.61,11.31,0.00,9.42,161.65,0.37,22.43,35.83,-0.09,13.77,0.00
$PJCIFN2,22/05/2024 20:47:00,230.11,224.97,228.97,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,299.92,1.94,63.48,43.18,1.92,16.04,0.00,7.24,150.78,-1.59,8.98,32.41,-1.61,10.76,0.00,9.24,162.68,0.28,23.11,36.23,0.03,13.66,0.00
$PJCIFN2,22/05/2024 20:48:00,230.24,227.41,229.00,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.42,1.95,69.07,41.65,1.93,15.52,0.00,6.03,150.03,-1.00,7.81,31.11,-1.61,11.93,0.00,9.30,161.34,0.27,21.62,35.99,0.03,13.73,0.00
$PJCIFN2,22/05/2024 20:49:00,230.24,223.94,228.97,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.23,302.43,1.95,63.85,42.28,1.93,15.94,0.00,6.64,149.19,-1.60,8.39,31.87,-2.78,11.92,0.00,9.60,162.72,0.17,22.35,36.28,0.02,13.77,0.00
$PJCIFN2,22/05/2024 20:50:00,230.24,227.28,229.03,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,299.26,1.36,63.26,41.16,1.93,15.47,0.00,7.81,149.10,-2.17,8.39,31.30,-2.20,11.85,0.00,9.64,162.21,0.12,22.39,36.18,-0.03,13.68,0.00
$PJCIFN2,22/05/2024 20:51:00,230.24,226.26,229.01,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,310.43,2.53,63.88,40.59,1.93,16.04,0.00,7.83,149.27,-2.75,8.95,32.33,-2.20,10.77,0.00,9.71,160.32,0.28,22.68,36.09,0.03,13.67,0.00
$PJCIFN2,22/05/2024 20:52:00,230.37,227.28,229.11,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,307.17,1.95,75.08,41.74,1.34,15.34,0.00,7.82,145.12,-1.59,8.43,29.71,-1.61,11.92,0.00,10.29,160.42,0.38,22.74,35.85,-0.01,13.73,0.00
$PJCIFN2,22/05/2024 20:53:00,230.11,227.28,229.05,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.67,2.54,72.19,39.94,1.93,16.05,0.00,7.24,149.02,-1.59,9.01,29.62,-2.19,11.28,0.00,9.55,161.88,0.28,22.82,35.77,-0.01,13.61,0.00
$PJCIFN2,22/05/2024 20:54:00,230.11,226.90,228.99,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.43,2.53,62.75,42.21,1.91,16.06,0.00,6.59,148.68,-1.00,8.38,31.77,-1.61,11.30,0.00,9.45,160.43,0.28,21.86,35.92,0.07,13.62,0.00
$PJCIFN2,22/05/2024 20:55:00,230.24,224.71,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,305.11,2.54,64.54,39.92,1.93,15.51,0.00,7.24,148.85,-1.59,8.97,31.30,-2.19,11.34,0.00,9.19,162.36,0.14,23.06,35.61,-0.05,13.63,0.00
$PJCIFN2,22/05/2024 20:56:00,230.11,227.54,228.98,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.69,1.95,72.11,41.09,2.51,16.07,0.00,6.65,149.61,-1.58,8.37,31.27,-1.60,11.89,0.00,9.17,160.21,0.25,22.53,35.62,-0.04,13.85,0.00
$PJCIFN2,22/05/2024 20:57:00,230.50,223.69,228.98,0.05,1.31,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.79,298.93,1.95,80.84,43.66,1.92,16.07,0.00,6.67,150.28,-1.59,8.40,31.23,-2.20,11.77,0.00,9.21,162.20,0.23,22.56,35.75,-0.03,13.80,0.00
$PJCIFN2,22/05/2024 20:58:00,230.50,227.54,229.06,0.05,1.34,0.01,0.35,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,304.59,1.95,79.17,41.13,1.34,14.87,0.00,6.63,149.86,-1.59,8.41,30.75,-2.19,11.35,0.00,9.21,160.26,0.09,22.78,35.58,-0.06,13.56,0.00
$PJCIFN2,22/05/2024 20:59:00,232.68,226.90,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.91,1.36,64.43,40.17,1.92,16.06,0.00,7.23,149.35,-1.59,10.20,31.30,-1.60,11.26,0.00,9.29,161.49,0.18,23.50,35.85,-0.07,13.78,0.00
$PJCIFN2,22/05/2024 21:00:00,229.98,227.41,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,307.04,1.95,67.73,41.74,1.92,16.00,0.00,7.25,150.03,-1.00,8.97,30.72,-1.61,11.33,0.00,9.26,160.41,0.33,23.05,35.75,0.02,13.84,0.00
$PJCIFN2,22/05/2024 21:01:00,230.37,226.38,229.02,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.33,307.70,1.94,63.00,38.73,1.34,16.06,0.00,6.62,148.42,-1.59,8.42,30.75,-1.61,10.76,0.00,9.13,160.45,0.01,22.08,35.65,-0.13,13.65,0.00
$PJCIFN2,22/05/2024 21:02:00,232.43,226.38,229.12,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,308.28,1.36,73.99,41.06,1.91,15.48,0.00,6.75,145.82,-1.59,8.97,30.63,-2.20,11.36,0.00,10.12,162.02,0.14,22.23,35.89,-0.14,13.68,0.00
$PJCIFN2,22/05/2024 21:03:00,230.37,227.16,229.11,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.41,1.94,76.79,40.95,1.34,16.63,0.00,6.66,149.10,-1.59,8.41,29.94,-2.78,11.27,0.00,9.54,160.80,0.21,22.26,35.70,-0.07,13.81,0.00
$PJCIFN2,22/05/2024 21:04:00,230.11,226.90,228.99,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,304.90,1.93,72.11,41.30,1.92,16.04,0.00,7.18,148.68,-1.59,7.83,31.95,-2.78,11.22,0.00,9.29,160.24,0.11,23.66,35.73,-0.10,13.62,0.00
$PJCIFN2,22/05/2024 21:05:00,229.98,227.54,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.49,304.35,1.94,63.99,40.55,1.93,15.48,0.00,7.23,150.19,-1.59,8.41,29.34,-1.60,11.88,0.00,9.49,162.24,0.28,22.32,35.47,0.09,13.75,0.00
$PJCIFN2,22/05/2024 21:06:00,230.24,227.28,229.02,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.87,1.95,69.89,39.87,2.51,16.07,0.00,7.19,148.43,-2.16,8.37,31.84,-1.02,10.66,0.00,9.48,160.09,0.27,22.04,35.53,-0.01,13.85,0.00
$PJCIFN2,22/05/2024 21:07:00,230.24,224.46,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,301.13,2.53,65.71,41.37,1.34,15.48,0.00,7.25,148.35,-2.18,9.00,31.29,-1.61,11.94,0.00,9.31,162.17,0.14,23.20,35.50,-0.12,13.55,0.00
$PJCIFN2,22/05/2024 21:08:00,230.24,226.64,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,306.30,1.94,75.62,40.46,1.34,16.06,0.00,7.24,148.52,-1.59,7.80,32.26,-1.02,11.28,0.00,9.25,159.97,0.18,22.30,35.53,-0.09,13.59,0.00
$PJCIFN2,22/05/2024 21:09:00,230.24,225.87,229.03,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,298.88,1.95,72.57,42.07,1.34,15.53,0.00,6.02,149.77,-1.59,8.99,30.47,-1.61,11.85,0.00,9.30,161.91,0.16,22.89,35.80,-0.07,13.51,0.00
$PJCIFN2,22/05/2024 21:10:00,230.24,227.54,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,305.94,1.36,62.13,41.06,1.92,16.06,0.00,6.67,148.17,-1.60,7.82,31.34,-1.61,11.39,0.00,9.25,160.47,0.15,22.06,35.30,-0.04,13.63,0.00
$PJCIFN2,22/05/2024 21:11:00,230.11,227.16,229.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.45,1.95,62.71,40.55,1.91,16.11,0.00,7.24,146.93,-1.59,9.01,32.42,-1.61,11.85,0.00,9.20,160.52,0.29,22.60,35.86,0.05,13.70,0.00
$PJCIFN2,22/05/2024 21:12:00,231.40,226.13,229.07,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.67,1.93,70.43,40.50,1.34,15.47,0.00,7.25,146.42,-1.59,7.88,31.62,-3.37,10.75,0.00,9.69,160.40,0.19,22.06,36.00,-0.13,13.72,0.00
$PJCIFN2,22/05/2024 21:13:00,230.11,226.26,229.01,0.05,1.34,0.01,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,305.76,2.54,77.20,40.41,3.70,16.64,0.00,7.24,148.68,-2.18,8.40,31.30,-2.77,11.26,0.00,9.28,160.73,0.26,22.49,35.83,-0.01,13.82,0.00
$PJCIFN2,22/05/2024 21:14:00,230.24,227.28,229.00,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.60,1.95,74.95,40.55,1.92,16.04,0.00,7.19,149.02,-2.16,8.98,29.93,-3.36,10.70,0.00,9.37,162.61,0.26,23.66,35.63,-0.10,13.61,0.00
$PJCIFN2,22/05/2024 21:15:00,230.11,227.54,229.03,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.35,1.95,64.47,40.57,2.52,16.64,0.00,3.71,149.69,-2.18,8.40,26.62,-1.61,10.75,0.00,9.47,162.35,0.23,21.95,35.66,0.10,13.74,0.00
$PJCIFN2,22/05/2024 21:16:00,230.24,227.54,229.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,301.84,1.95,64.72,41.81,1.92,15.47,0.00,6.61,148.43,-1.00,7.83,30.01,-2.18,11.85,0.00,9.60,161.04,0.17,22.35,35.49,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 21:17:00,230.11,225.61,228.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.10,310.83,1.94,64.13,39.99,1.92,16.08,0.00,6.65,149.61,-1.59,9.56,30.72,-2.18,11.33,0.00,9.62,163.53,0.29,22.27,35.48,-0.08,13.69,0.00
$PJCIFN2,22/05/2024 21:18:00,230.11,226.26,228.96,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.46,304.04,2.53,72.11,39.94,1.34,15.47,0.00,7.23,148.18,-1.59,8.39,31.27,-2.20,11.36,0.00,9.45,161.74,0.20,22.18,35.77,0.01,13.68,0.00
$PJCIFN2,22/05/2024 21:19:00,230.37,224.20,228.96,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,300.92,1.94,77.87,40.01,1.92,15.96,0.00,6.61,151.29,-1.59,7.81,30.49,-1.02,11.30,0.00,9.52,163.60,0.36,22.97,35.73,0.06,13.63,0.00
$PJCIFN2,22/05/2024 21:20:00,230.24,227.28,229.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,304.42,1.95,76.20,41.16,1.34,15.98,0.00,6.64,151.88,-2.19,7.82,31.27,-1.61,11.30,0.00,9.37,161.98,0.17,22.19,35.54,-0.10,13.59,0.00
$PJCIFN2,22/05/2024 21:21:00,230.24,226.90,228.99,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.33,312.31,1.94,66.11,40.62,1.91,16.11,0.00,6.63,149.52,-1.00,8.99,30.61,-2.78,11.33,0.00,9.15,162.16,0.32,22.25,35.43,-0.13,13.61,0.00
$PJCIFN2,22/05/2024 21:22:00,230.11,227.41,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.67,1.94,65.38,40.75,1.91,15.96,0.00,7.24,147.92,-1.59,8.41,31.27,-1.61,11.32,0.00,9.64,162.02,0.22,21.88,35.56,-0.05,13.71,0.00
$PJCIFN2,22/05/2024 21:23:00,230.24,225.87,228.95,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,306.99,1.95,77.29,41.39,2.52,15.51,0.00,7.18,151.11,-1.58,8.97,31.27,-2.19,11.25,0.00,9.14,162.21,0.14,22.87,35.60,-0.03,13.52,0.00
$PJCIFN2,22/05/2024 21:24:00,230.24,226.90,228.98,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.77,305.01,1.95,77.24,40.32,1.34,15.47,0.00,6.07,150.78,-1.59,7.80,31.66,-2.79,10.79,0.00,9.09,161.90,0.31,23.01,35.75,-0.06,13.63,0.00
$PJCIFN2,22/05/2024 21:25:00,230.24,227.28,228.93,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,308.92,2.54,64.39,41.02,1.93,16.06,0.00,6.07,150.94,-1.00,8.40,29.56,-2.19,11.26,0.00,9.05,163.06,0.31,22.38,35.72,0.06,13.70,0.00
$PJCIFN2,22/05/2024 21:26:00,230.24,227.16,228.93,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.37,301.09,1.94,62.68,40.71,1.34,16.02,0.00,7.22,149.86,-0.41,8.38,31.30,-2.78,11.33,0.00,9.19,164.36,0.37,23.05,35.94,0.00,13.90,0.00
$PJCIFN2,22/05/2024 21:27:00,230.11,225.61,229.00,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,307.23,2.53,61.61,41.06,1.93,15.44,0.00,7.24,150.95,-2.18,7.23,31.29,-2.20,11.34,0.00,9.28,164.44,0.23,21.77,36.00,-0.02,13.57,0.00
$PJCIFN2,22/05/2024 21:28:00,230.37,225.87,228.98,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,304.10,1.94,69.18,39.90,1.93,15.49,0.00,7.80,150.11,-1.59,8.37,30.58,-1.61,11.27,0.00,9.52,162.73,0.45,21.83,35.87,0.03,13.53,0.00
$PJCIFN2,22/05/2024 21:29:00,230.11,223.04,228.89,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.66,1.94,77.20,41.35,1.34,15.47,0.00,7.82,150.87,-1.00,7.81,31.27,-1.61,11.32,0.00,9.64,164.26,0.32,24.38,35.66,-0.09,13.69,0.00
$PJCIFN2,22/05/2024 21:30:00,230.11,227.03,228.96,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,304.49,1.95,71.40,40.53,1.34,15.48,0.00,6.66,149.86,-1.59,7.81,31.95,-1.61,11.35,0.00,9.73,162.55,0.30,21.95,36.02,0.06,13.82,0.00
$PJCIFN2,22/05/2024 21:31:00,230.24,227.41,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,310.20,1.95,66.18,39.96,1.34,15.49,0.00,7.83,152.46,-1.59,9.01,31.29,-1.61,10.76,0.00,9.53,162.39,0.30,22.01,35.86,-0.06,13.69,0.00
$PJCIFN2,22/05/2024 21:32:00,229.98,227.16,228.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,305.83,1.93,64.47,41.04,1.34,15.50,0.00,7.83,148.43,-1.00,8.97,31.30,-1.61,11.33,0.00,9.88,162.05,0.32,22.25,36.14,-0.07,13.60,0.00
$PJCIFN2,22/05/2024 21:33:00,230.24,225.74,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.70,2.53,62.71,41.02,1.92,16.63,0.00,6.62,149.94,-1.00,8.39,31.29,-1.61,11.97,0.00,9.40,162.46,0.29,21.82,35.69,-0.07,13.72,0.00
$PJCIFN2,22/05/2024 21:34:00,230.11,226.26,229.03,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,308.10,1.94,78.91,41.37,1.91,16.62,0.00,6.66,148.85,-2.18,8.40,31.32,-1.61,10.69,0.00,9.37,161.62,0.03,23.24,35.91,-0.07,13.68,0.00
$PJCIFN2,22/05/2024 21:35:00,230.11,227.28,228.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,302.67,2.53,62.78,41.09,1.92,15.46,0.00,7.21,151.19,-1.59,8.97,31.87,-1.61,11.85,0.00,9.24,163.52,0.37,21.94,36.06,0.10,13.74,0.00
$PJCIFN2,22/05/2024 21:36:00,230.50,227.41,229.06,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,303.77,1.94,75.49,39.99,1.92,15.49,0.00,7.21,149.35,-1.59,8.97,30.66,-1.61,11.35,0.00,9.29,160.90,0.29,22.45,35.98,-0.10,13.75,0.00
$PJCIFN2,22/05/2024 21:37:00,230.37,225.74,228.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.33,1.94,64.54,41.70,1.91,15.48,0.00,7.22,149.44,-1.59,7.81,31.22,-2.19,10.74,0.00,9.31,163.02,0.28,22.47,36.01,-0.17,13.68,0.00
$PJCIFN2,22/05/2024 21:38:00,230.50,226.13,229.05,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,303.04,2.54,65.90,42.82,1.93,16.06,0.00,6.06,149.27,-2.15,8.97,31.82,-1.61,10.72,0.00,9.13,162.43,0.31,22.50,36.07,0.11,13.66,0.00
$PJCIFN2,22/05/2024 21:39:00,230.24,225.61,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,301.78,1.95,65.75,40.80,1.34,15.49,0.00,6.66,150.95,-1.59,8.40,31.34,-2.19,11.33,0.00,9.36,162.82,0.26,22.25,36.26,-0.04,13.64,0.00
$PJCIFN2,22/05/2024 21:40:00,230.37,227.03,229.03,0.05,1.33,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,303.25,1.95,81.78,42.84,1.92,16.64,0.00,6.64,149.69,-1.59,8.33,31.36,-1.61,10.16,0.00,9.57,160.27,0.43,23.27,35.96,-0.06,13.70,0.00
$PJCIFN2,22/05/2024 21:41:00,230.11,227.41,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.42,1.36,62.27,40.21,1.34,15.46,0.00,6.65,149.69,-2.17,9.00,31.32,-2.19,11.34,0.00,9.54,160.40,0.14,23.48,35.84,-0.16,13.59,0.00
$PJCIFN2,22/05/2024 21:42:00,230.11,227.67,229.09,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,305.63,1.95,63.88,41.11,1.93,15.52,0.00,7.24,150.78,-1.59,8.34,30.70,-2.19,11.26,0.00,10.09,160.16,0.11,22.48,35.78,0.00,13.50,0.00
$PJCIFN2,22/05/2024 21:43:00,230.37,226.26,229.10,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,302.87,2.53,62.78,41.27,1.92,16.08,0.00,7.27,148.85,-2.18,8.98,30.73,-4.54,11.35,0.00,9.41,160.54,0.19,22.12,35.67,-0.06,13.56,0.00
$PJCIFN2,22/05/2024 21:44:00,230.50,226.38,229.12,0.06,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,305.42,1.95,70.67,41.74,1.92,17.21,0.00,6.07,146.30,-1.59,7.82,30.73,-2.19,10.76,0.00,9.51,160.40,0.22,22.21,35.73,-0.08,13.75,0.00
$PJCIFN2,22/05/2024 21:45:00,230.11,227.41,229.00,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,305.35,1.94,77.96,40.48,1.34,15.51,0.00,6.61,150.11,-2.18,8.40,31.29,-2.19,11.26,0.00,9.16,161.14,0.17,23.50,35.51,0.01,13.54,0.00
$PJCIFN2,22/05/2024 21:46:00,230.24,227.28,229.17,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.90,308.45,1.95,73.70,41.11,1.34,15.48,0.00,5.47,149.77,-2.78,6.63,29.57,-4.56,11.89,0.00,9.13,159.98,0.02,22.06,35.40,-0.29,13.53,0.00
$PJCIFN2,22/05/2024 21:47:00,230.24,227.41,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.94,1.95,63.95,41.04,1.93,16.08,0.00,7.19,150.35,-1.59,7.22,30.79,-2.19,10.74,0.00,9.06,162.29,0.26,22.19,35.64,-0.08,13.68,0.00
$PJCIFN2,22/05/2024 21:48:00,230.37,226.26,229.13,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.87,1.95,62.48,41.81,1.34,15.54,0.00,6.66,148.85,-2.18,7.81,30.73,-1.61,11.35,0.00,9.14,160.30,0.13,21.83,35.55,-0.17,13.61,0.00
$PJCIFN2,22/05/2024 21:49:00,230.37,227.67,229.13,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.55,1.95,64.61,39.10,1.93,16.67,0.00,7.25,149.35,-2.77,7.82,31.30,-2.18,11.28,0.00,9.32,155.54,0.24,21.95,35.84,0.02,13.74,0.00
$PJCIFN2,22/05/2024 21:50:00,230.37,227.54,229.14,0.05,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,179.79,1.94,76.25,41.34,1.33,15.45,0.00,6.61,147.59,-1.00,7.82,31.36,-3.96,11.85,0.00,9.21,157.28,0.35,22.98,35.85,-0.16,13.57,0.00
$PJCIFN2,22/05/2024 21:51:00,230.11,227.67,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.17,1.36,63.44,40.48,1.93,15.47,0.00,6.66,146.66,-1.59,8.99,31.32,-1.61,11.33,0.00,9.25,155.53,0.02,22.03,35.86,0.08,13.68,0.00
$PJCIFN2,22/05/2024 21:52:00,230.37,227.28,229.07,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,168.35,1.94,78.37,41.67,1.34,16.63,0.00,7.24,146.40,-1.59,8.39,30.13,-2.20,11.25,0.00,9.95,155.45,0.22,22.47,35.86,-0.04,13.70,0.00
$PJCIFN2,22/05/2024 21:53:00,230.24,227.54,229.15,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,163.67,1.95,62.34,43.52,2.52,16.01,0.00,6.66,148.51,-1.59,7.24,31.91,-1.61,11.93,0.00,9.42,155.28,0.01,21.79,35.73,-0.27,13.78,0.00
$PJCIFN2,22/05/2024 21:54:00,230.11,227.41,229.09,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.46,163.59,1.36,67.73,39.99,1.92,15.49,0.00,7.24,149.27,-1.59,8.98,31.27,-1.61,10.11,0.00,9.40,155.04,0.20,23.42,35.46,0.06,13.60,0.00
$PJCIFN2,22/05/2024 21:55:00,230.24,227.54,229.11,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,12.46,165.45,1.95,76.87,40.46,1.93,16.04,0.00,7.24,148.43,-1.00,8.41,30.13,-2.19,11.90,0.00,9.51,155.17,0.18,22.96,35.50,-0.06,13.76,0.00
$PJCIFN2,22/05/2024 21:56:00,230.24,227.41,229.09,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.02,1.95,75.03,40.26,3.10,15.47,0.00,7.80,148.43,-1.60,8.41,31.20,-2.20,11.89,0.00,9.72,155.33,0.39,22.29,35.78,0.09,13.82,0.00
$PJCIFN2,22/05/2024 21:57:00,229.98,227.67,229.15,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.27,1.95,64.61,41.13,1.92,16.06,0.00,7.81,148.68,-1.00,8.98,31.30,-1.61,11.95,0.00,9.62,155.71,0.30,22.68,35.76,0.20,13.92,0.00
$PJCIFN2,22/05/2024 21:58:00,230.24,227.41,229.09,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.95,2.54,62.06,42.28,1.91,16.63,0.00,7.25,147.50,-1.00,8.41,30.15,-1.61,10.76,0.00,9.46,155.30,0.42,22.61,35.62,0.01,13.58,0.00
$PJCIFN2,22/05/2024 21:59:00,230.11,224.59,229.02,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.30,301.13,1.94,63.99,42.21,1.93,17.20,0.00,6.57,149.77,-2.76,8.39,30.18,-2.78,11.94,0.00,9.25,162.55,0.08,22.19,35.93,0.18,13.73,0.00
$PJCIFN2,22/05/2024 22:00:00,230.11,227.54,228.96,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,308.86,2.52,75.53,40.43,1.93,16.64,0.00,6.07,148.51,-2.16,7.80,30.77,-2.77,10.77,0.00,9.17,160.50,0.27,23.49,35.70,-0.09,13.63,0.00
$PJCIFN2,22/05/2024 22:01:00,230.11,227.67,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,303.35,3.10,65.16,41.27,1.93,16.64,0.00,6.64,150.36,-1.00,9.56,30.08,-2.78,11.34,0.00,9.29,160.03,0.18,22.16,35.64,-0.09,13.56,0.00
$PJCIFN2,22/05/2024 22:02:00,232.94,226.64,228.94,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,310.67,3.12,69.69,42.30,2.51,16.63,0.00,5.47,150.35,-2.18,8.39,30.70,-2.18,10.66,0.00,9.77,162.50,0.36,22.30,35.93,0.17,13.83,0.00
$PJCIFN2,22/05/2024 22:03:00,230.24,226.38,229.03,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,306.04,1.36,62.13,41.67,1.34,15.49,0.00,6.58,150.11,-1.00,8.98,30.70,-1.61,11.94,0.00,9.25,160.35,0.40,22.01,35.89,0.11,13.70,0.00
$PJCIFN2,22/05/2024 22:04:00,230.75,226.77,229.05,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.80,1.95,74.69,40.55,1.92,16.06,0.00,6.60,144.77,-1.59,8.40,31.27,-1.61,11.36,0.00,9.25,160.52,0.16,23.28,35.75,0.07,13.62,0.00
$PJCIFN2,22/05/2024 22:05:00,230.37,227.54,229.08,0.05,1.34,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,11.93,305.18,1.94,70.04,39.38,1.92,16.07,0.00,7.83,148.93,-1.59,8.41,30.72,-2.20,11.33,0.00,9.65,160.59,0.22,22.75,35.51,-0.23,13.72,0.00
$PJCIFN2,22/05/2024 22:06:00,230.24,227.41,229.07,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.43,1.95,76.07,40.62,2.51,15.48,0.00,7.23,148.10,-1.59,7.23,30.73,-1.02,11.36,0.00,9.46,160.70,0.20,22.08,35.74,0.10,13.64,0.00
$PJCIFN2,22/05/2024 22:07:00,230.37,227.16,229.07,0.05,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.41,313.41,2.54,63.88,39.51,1.93,16.11,0.00,7.80,149.02,-1.00,7.26,30.70,-2.18,11.40,0.00,9.53,162.32,0.35,22.15,35.50,-0.07,13.70,0.00
$PJCIFN2,22/05/2024 22:08:00,230.11,227.80,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,303.94,1.94,62.20,40.59,1.93,16.05,0.00,6.65,150.11,-1.00,7.78,31.86,-2.19,11.89,0.00,9.65,161.44,0.21,22.31,35.57,-0.02,13.75,0.00
$PJCIFN2,22/05/2024 22:09:00,230.50,224.71,228.93,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,308.86,2.53,64.39,40.08,2.46,16.06,0.00,6.07,150.36,-1.59,8.40,31.39,-1.61,11.31,0.00,9.46,163.97,0.21,22.20,35.55,0.23,13.79,0.00
$PJCIFN2,22/05/2024 22:10:00,230.37,227.03,229.05,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,302.74,1.95,70.47,40.05,1.92,15.49,0.00,6.65,148.43,-1.59,8.39,30.18,-2.19,11.35,0.00,9.56,161.43,0.32,23.32,35.38,-0.04,13.66,0.00
$PJCIFN2,22/05/2024 22:11:00,230.24,227.16,229.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,13.05,307.21,1.95,64.03,41.06,1.34,16.07,0.00,6.06,149.94,-1.59,8.97,31.36,-2.79,10.79,0.00,9.46,161.64,0.07,22.25,35.49,-0.13,13.69,0.00
$PJCIFN2,22/05/2024 22:12:00,232.04,227.54,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,308.68,1.36,76.70,40.57,1.93,16.08,0.00,6.64,150.70,-1.59,8.38,32.44,-1.61,10.75,0.00,9.83,162.25,0.13,22.91,35.37,-0.01,13.42,0.00
$PJCIFN2,22/05/2024 22:13:00,230.37,226.90,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.89,304.94,1.95,63.26,40.48,1.93,16.08,0.00,6.07,150.52,-2.18,8.39,30.13,-2.76,10.67,0.00,9.18,161.44,0.01,21.32,35.33,0.12,13.69,0.00
$PJCIFN2,22/05/2024 22:14:00,232.17,227.03,229.08,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.76,303.96,2.53,61.54,41.81,1.93,16.02,0.00,7.25,148.77,-1.01,8.39,30.66,-2.19,10.73,0.00,9.51,162.95,0.31,22.80,35.98,0.00,13.61,0.00
$PJCIFN2,22/05/2024 22:15:00,230.37,227.28,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.59,1.95,66.11,39.94,1.93,15.54,0.00,6.64,148.18,-1.00,8.99,31.75,-2.19,11.29,0.00,9.23,161.19,0.33,22.60,35.71,0.14,13.77,0.00
$PJCIFN2,22/05/2024 22:16:00,230.37,227.41,229.10,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.94,1.95,74.07,40.50,1.91,15.96,0.00,7.22,149.61,-1.59,8.40,31.89,-1.61,9.58,0.00,9.19,160.78,0.33,22.08,36.04,0.15,13.74,0.00
$PJCIFN2,22/05/2024 22:17:00,230.11,226.13,228.98,0.05,1.39,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.46,313.73,3.71,63.88,42.79,1.93,17.24,0.00,5.48,149.35,-1.60,8.40,31.32,-1.61,11.34,0.00,9.23,161.63,0.42,21.51,35.99,0.03,13.67,0.00
$PJCIFN2,22/05/2024 22:18:00,230.24,227.41,229.04,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,306.69,2.53,77.29,41.06,1.93,16.04,0.00,7.23,150.03,-1.59,8.41,29.51,-2.19,11.32,0.00,9.40,160.86,0.47,22.23,36.00,0.09,13.73,0.00
$PJCIFN2,22/05/2024 22:19:00,230.11,227.28,229.09,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,167.97,3.12,62.09,40.55,3.10,16.07,0.00,5.48,149.35,-1.59,8.99,29.96,-3.37,9.57,0.00,9.68,156.53,0.23,21.25,35.83,-0.01,13.55,0.00
$PJCIFN2,22/05/2024 22:20:00,230.11,227.54,229.08,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,13.15,168.24,1.94,64.72,39.90,1.34,17.19,0.00,7.23,148.35,-2.16,8.38,30.68,-2.78,9.50,0.00,9.34,156.14,0.29,22.54,35.28,-0.28,13.68,0.00
$PJCIFN2,22/05/2024 22:21:00,230.11,227.54,229.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.73,1.93,65.02,41.09,1.91,15.48,0.00,6.65,150.53,-1.59,8.41,31.86,-2.76,11.33,0.00,9.60,156.29,0.27,21.90,35.83,0.10,13.72,0.00
$PJCIFN2,22/05/2024 22:22:00,230.11,227.16,229.10,0.06,0.74,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.18,1.95,72.69,41.18,5.46,16.08,0.00,7.20,151.70,-2.77,8.39,30.80,-2.20,11.33,0.00,10.26,156.85,0.24,22.63,35.69,0.12,13.86,0.00
$PJCIFN2,22/05/2024 22:23:00,230.24,227.41,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,164.62,2.53,64.47,40.55,1.93,16.06,0.00,7.20,151.02,-2.18,8.41,30.15,-3.37,9.58,0.00,9.40,156.03,0.40,21.82,35.78,-0.08,13.54,0.00
$PJCIFN2,22/05/2024 22:24:00,230.24,227.54,229.07,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,168.41,3.70,65.09,40.46,1.91,15.47,0.00,7.25,150.53,-1.59,7.80,31.82,-1.61,10.17,0.00,9.42,156.80,0.43,23.13,35.90,0.09,13.64,0.00
$PJCIFN2,22/05/2024 22:25:00,230.11,227.41,229.05,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.48,1.94,63.81,40.62,2.51,15.46,0.00,7.20,149.44,-1.59,8.40,31.36,-2.20,11.35,0.00,9.27,156.59,0.20,22.26,35.86,0.16,13.63,0.00
$PJCIFN2,22/05/2024 22:26:00,230.11,227.54,229.09,0.05,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,177.35,2.54,72.27,42.96,1.92,16.08,0.00,6.03,149.27,-1.59,8.40,31.89,-2.18,10.75,0.00,9.43,158.03,0.23,22.77,35.93,-0.01,13.78,0.00
$PJCIFN2,22/05/2024 22:27:00,230.11,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.47,1.94,65.09,41.16,1.91,16.05,0.00,7.78,150.19,-1.59,8.43,31.93,-1.61,11.35,0.00,9.45,155.96,0.30,22.22,36.25,-0.05,13.75,0.00
$PJCIFN2,22/05/2024 22:28:00,230.24,227.41,229.14,0.05,0.72,0.01,0.34,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,165.58,1.94,77.87,42.45,1.93,14.94,0.00,7.22,149.86,-2.18,8.40,32.44,-2.78,11.89,0.00,9.45,155.44,0.30,23.05,36.40,-0.06,13.77,0.00
$PJCIFN2,22/05/2024 22:29:00,230.24,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.50,1.94,64.58,41.65,1.93,15.95,0.00,7.24,149.68,-1.00,8.98,31.34,-1.61,11.86,0.00,9.43,155.31,0.30,22.11,36.21,0.09,13.87,0.00
$PJCIFN2,22/05/2024 22:30:00,230.37,227.54,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,165.70,1.95,62.78,41.02,1.34,18.99,0.00,6.08,148.85,-2.18,8.40,31.91,-1.61,10.19,0.00,9.41,155.38,0.21,22.86,35.96,-0.07,13.87,0.00
$PJCIFN2,22/05/2024 22:31:00,230.11,227.80,229.15,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,164.18,3.13,64.79,42.28,1.34,16.07,0.00,7.25,149.69,-2.18,7.22,31.93,-2.18,10.75,0.00,9.61,154.73,0.15,22.92,35.75,-0.04,13.71,0.00
$PJCIFN2,22/05/2024 22:32:00,230.24,227.41,229.20,0.06,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,162.59,3.13,70.35,40.41,3.10,17.88,0.00,7.20,148.09,-2.77,6.63,32.30,-2.78,11.27,0.00,10.25,154.80,0.11,22.13,35.78,-0.02,13.71,0.00
$PJCIFN2,22/05/2024 22:33:00,230.24,227.54,229.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.87,3.13,63.92,42.30,3.11,16.06,0.00,5.47,148.52,-1.59,8.43,32.48,-2.19,11.34,0.00,9.73,154.65,0.31,21.91,35.93,0.09,13.65,0.00
$PJCIFN2,22/05/2024 22:34:00,230.37,227.67,229.19,0.05,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,161.82,1.95,75.58,41.06,1.92,15.49,0.00,6.64,148.60,-1.00,7.84,31.25,-2.79,10.74,0.00,9.52,154.40,0.23,21.84,35.80,-0.11,13.58,0.00
$PJCIFN2,22/05/2024 22:35:00,230.24,227.54,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.77,1.95,63.88,41.70,2.52,16.06,0.00,6.07,149.18,-2.18,7.80,31.91,-1.61,11.35,0.00,9.68,154.55,0.10,22.12,35.85,0.02,13.72,0.00
$PJCIFN2,22/05/2024 22:36:00,230.37,227.67,229.23,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.03,1.95,63.88,39.31,1.93,15.51,0.00,6.66,147.18,-1.59,8.40,31.75,-1.61,11.92,0.00,9.37,154.06,0.08,22.59,35.70,-0.01,13.61,0.00
$PJCIFN2,22/05/2024 22:37:00,230.50,227.67,229.20,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,160.46,1.94,62.13,40.08,1.93,15.47,0.00,7.20,146.99,-1.59,8.99,31.32,-2.20,11.85,0.00,9.44,154.20,0.33,21.73,35.69,-0.08,13.60,0.00
$PJCIFN2,22/05/2024 22:38:00,230.37,227.67,229.21,0.05,0.80,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,182.03,1.95,71.56,41.16,1.34,15.49,0.00,7.24,147.84,-1.00,8.39,31.27,-1.61,11.33,0.00,9.32,155.77,0.15,22.14,35.89,-0.07,13.72,0.00
$PJCIFN2,22/05/2024 22:39:00,230.24,227.54,229.26,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.28,2.53,63.37,39.96,1.93,16.06,0.00,6.62,145.92,-1.59,8.99,31.96,-2.20,11.86,0.00,9.36,154.07,0.36,22.16,35.78,-0.13,13.77,0.00
$PJCIFN2,22/05/2024 22:40:00,230.37,227.41,229.20,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.05,1.95,76.66,41.09,3.08,15.37,0.00,6.64,149.18,-2.18,7.83,30.66,-1.61,11.35,0.00,9.28,154.35,0.24,22.81,35.73,0.01,13.63,0.00
$PJCIFN2,22/05/2024 22:41:00,230.37,227.28,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.96,163.88,2.53,64.94,39.99,1.93,15.98,0.00,6.65,147.50,-2.16,8.98,31.37,-2.20,11.24,0.00,9.22,154.32,0.21,22.57,35.66,0.18,13.64,0.00
$PJCIFN2,22/05/2024 22:42:00,230.50,227.67,229.20,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,163.81,1.95,63.30,41.65,1.34,15.54,0.00,6.66,148.77,-1.59,8.41,32.42,-2.20,11.38,0.00,9.69,154.30,0.12,23.19,35.76,-0.25,13.47,0.00
$PJCIFN2,22/05/2024 22:43:00,230.24,227.54,229.21,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,163.09,1.94,64.58,41.11,1.34,15.53,0.00,6.08,148.68,-1.59,8.99,31.34,-2.20,11.36,0.00,9.15,154.00,0.24,22.29,35.72,-0.11,13.77,0.00
$PJCIFN2,22/05/2024 22:44:00,230.50,227.41,229.20,0.05,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,163.46,1.95,73.82,41.77,4.29,16.63,0.00,6.64,148.10,-1.59,7.22,30.82,-2.19,10.75,0.00,9.48,154.32,0.30,22.71,35.73,0.03,13.86,0.00
$PJCIFN2,22/05/2024 22:45:00,230.37,227.80,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,165.77,1.94,64.50,41.84,1.93,15.48,0.00,6.64,148.76,-1.59,8.39,30.72,-2.20,11.35,0.00,9.59,154.22,0.22,23.32,35.80,-0.01,13.81,0.00
$PJCIFN2,22/05/2024 22:46:00,230.24,227.41,229.16,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.73,1.95,73.74,40.50,1.93,15.49,0.00,6.04,147.34,-1.00,7.82,31.20,-2.78,10.71,0.00,9.56,154.23,0.19,22.49,35.64,0.03,13.69,0.00
$PJCIFN2,22/05/2024 22:47:00,230.11,227.67,229.19,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.17,1.95,62.75,41.04,1.93,16.08,0.00,7.26,148.51,-1.59,8.97,30.73,-1.60,11.33,0.00,9.66,154.33,0.20,21.80,35.74,-0.10,13.83,0.00
$PJCIFN2,22/05/2024 22:48:00,230.50,227.41,229.15,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,163.54,1.94,67.50,41.13,1.93,15.97,0.00,7.20,148.10,-1.60,8.42,30.11,-1.61,11.91,0.00,9.58,154.24,0.26,22.10,35.59,-0.09,13.68,0.00
$PJCIFN2,22/05/2024 22:49:00,230.24,227.93,229.21,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,163.68,1.94,62.20,40.05,1.92,15.51,0.00,6.66,148.60,-2.18,7.81,30.72,-2.78,11.91,0.00,9.46,154.45,0.06,22.26,35.47,-0.04,13.68,0.00
$PJCIFN2,22/05/2024 22:50:00,230.24,227.54,229.13,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,174.60,2.53,72.65,40.32,1.93,15.52,0.00,4.28,148.60,-2.18,4.86,31.39,-1.61,11.85,0.00,9.43,156.04,0.21,22.79,35.58,0.13,13.67,0.00
$PJCIFN2,22/05/2024 22:51:00,230.11,227.41,229.18,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.56,3.12,63.44,40.01,3.69,15.47,0.00,6.66,146.99,-2.75,8.41,30.75,-1.61,11.32,0.00,9.33,153.94,0.23,21.36,35.64,0.13,13.87,0.00
$PJCIFN2,22/05/2024 22:52:00,230.37,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,165.39,1.95,62.93,41.86,1.93,16.03,0.00,5.47,148.43,-2.76,7.81,30.04,-1.60,11.36,0.00,9.72,154.31,0.26,21.96,35.78,-0.05,13.53,0.00
$PJCIFN2,22/05/2024 22:53:00,230.24,227.54,229.18,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.35,162.55,2.53,65.67,38.86,1.93,15.47,0.00,6.65,148.01,-1.59,7.21,31.34,-2.20,9.57,0.00,9.18,154.14,0.19,21.95,35.61,0.06,13.60,0.00
$PJCIFN2,22/05/2024 22:54:00,230.37,227.41,229.18,0.05,0.71,0.01,0.31,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,163.28,1.36,70.47,41.06,1.92,14.94,0.00,6.67,148.26,-3.36,6.64,31.29,-2.78,11.85,0.00,9.22,154.06,0.06,22.18,35.90,-0.09,13.63,0.00
$PJCIFN2,22/05/2024 22:55:00,230.24,227.67,229.17,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,164.81,2.53,79.67,41.13,2.50,16.02,0.00,6.66,147.09,-2.18,7.81,32.50,-3.37,9.58,0.00,9.42,154.17,0.39,23.01,35.84,-0.16,13.58,0.00
$PJCIFN2,22/05/2024 22:56:00,230.50,227.41,229.16,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.14,2.51,77.29,41.65,2.49,15.49,0.00,6.07,147.59,-1.59,7.80,31.91,-2.20,10.10,0.00,9.12,154.48,0.17,22.04,35.83,0.01,13.46,0.00
$PJCIFN2,22/05/2024 22:57:00,230.24,227.80,229.21,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,161.82,1.95,65.16,43.50,1.34,15.47,0.00,7.24,148.76,-2.77,8.41,31.34,-2.79,11.36,0.00,9.47,154.62,0.05,21.99,35.80,-0.03,13.63,0.00
$PJCIFN2,22/05/2024 22:58:00,230.37,227.67,229.15,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,162.71,1.95,63.40,41.13,2.50,15.51,0.00,7.78,148.77,-1.59,8.97,31.32,-1.61,11.85,0.00,9.58,154.56,0.15,23.09,35.68,-0.01,13.53,0.00
$PJCIFN2,22/05/2024 22:59:00,230.24,227.80,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.40,163.91,1.36,66.84,41.65,1.34,15.50,0.00,6.07,146.99,-2.18,8.98,30.73,-1.61,11.39,0.00,9.39,154.63,0.08,21.61,35.30,0.02,13.67,0.00
$PJCIFN2,22/05/2024 23:00:00,230.24,227.41,229.09,0.05,0.73,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.09,2.54,79.04,40.53,1.92,16.08,0.00,7.25,150.28,-1.59,7.25,30.75,-1.61,11.84,0.00,9.69,154.96,0.28,23.30,35.68,0.04,13.73,0.00
$PJCIFN2,22/05/2024 23:01:00,230.11,227.67,229.19,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,2.53,63.37,41.37,1.93,15.48,0.00,7.24,149.69,-1.59,7.83,31.29,-1.61,11.88,0.00,9.70,155.20,0.17,21.76,35.65,0.06,13.55,0.00
$PJCIFN2,22/05/2024 23:02:00,230.37,227.28,229.08,0.05,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,177.06,1.94,76.79,41.67,1.93,15.47,0.00,7.24,148.35,-2.18,7.24,31.32,-2.78,11.36,0.00,9.84,156.93,0.03,22.30,35.65,-0.09,13.48,0.00
$PJCIFN2,22/05/2024 23:03:00,230.37,227.54,229.13,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,-0.00,0.06,0.00,11.35,163.72,1.36,63.92,41.27,1.93,15.46,0.00,7.24,149.77,-2.76,7.83,30.75,-2.78,11.32,0.00,9.24,155.35,-0.12,21.75,35.59,-0.18,13.51,0.00
$PJCIFN2,22/05/2024 23:04:00,230.11,227.67,229.09,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,164.53,1.94,78.54,40.17,1.92,16.04,0.00,6.62,149.44,-1.58,8.40,31.29,-2.78,11.28,0.00,9.02,155.83,0.28,24.12,35.63,-0.15,13.67,0.00
$PJCIFN2,22/05/2024 23:05:00,230.11,227.54,229.13,0.05,0.73,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,166.13,4.29,63.99,39.55,1.93,16.09,0.00,7.21,150.44,-1.59,7.22,30.65,-2.78,11.28,0.00,9.21,155.53,0.23,22.46,35.61,-0.06,13.49,0.00
$PJCIFN2,22/05/2024 23:06:00,230.11,227.54,229.11,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.08,1.93,76.20,40.55,1.93,15.47,0.00,7.25,151.12,-1.60,7.83,31.91,-2.20,11.26,0.00,9.32,156.17,0.22,22.60,35.82,0.14,13.74,0.00
$PJCIFN2,22/05/2024 23:07:00,230.24,227.41,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.91,2.54,65.64,41.74,1.34,15.53,0.00,6.06,148.60,-4.55,8.42,30.63,-1.61,11.33,0.00,9.19,156.12,0.22,21.68,35.93,0.09,13.62,0.00
$PJCIFN2,22/05/2024 23:08:00,230.37,227.41,229.07,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,165.61,1.95,63.44,41.18,2.51,15.53,0.00,7.21,151.21,-1.00,8.40,31.93,-1.61,10.72,0.00,9.10,156.38,0.56,23.01,35.88,0.06,13.59,0.00
$PJCIFN2,22/05/2024 23:09:00,230.37,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.54,3.12,65.75,41.65,1.92,15.45,0.00,6.66,150.36,-2.18,8.39,31.34,-2.19,11.87,0.00,9.69,156.12,0.18,21.94,36.05,-0.06,13.84,0.00
$PJCIFN2,22/05/2024 23:10:00,230.37,227.54,229.10,0.06,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.94,3.12,75.70,40.64,3.09,17.21,0.00,6.03,149.77,-2.17,7.80,31.86,-2.19,11.86,0.00,9.45,156.42,0.57,22.63,35.92,0.03,13.77,0.00
$PJCIFN2,22/05/2024 23:11:00,230.24,227.41,229.02,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,167.58,1.95,63.92,41.13,1.34,16.54,0.00,7.25,150.28,-1.59,7.23,30.75,-1.61,11.34,0.00,9.55,156.21,0.29,22.03,35.54,-0.10,13.47,0.00
$PJCIFN2,22/05/2024 23:12:00,230.11,227.41,229.06,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.73,2.51,76.07,40.55,2.51,16.01,0.00,7.85,151.12,-1.59,8.38,31.30,-1.61,11.83,0.00,10.11,156.87,0.48,21.84,35.88,0.07,13.63,0.00
$PJCIFN2,22/05/2024 23:13:00,229.98,227.67,229.10,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,164.81,1.95,66.30,42.33,1.92,16.09,0.00,6.64,151.71,-1.59,7.82,31.29,-1.61,10.75,0.00,9.61,156.48,0.37,22.60,35.65,-0.05,13.51,0.00
$PJCIFN2,22/05/2024 23:14:00,230.24,227.28,229.10,0.06,0.78,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.50,3.71,63.03,41.18,3.70,15.99,0.00,7.25,149.10,-2.77,6.63,31.27,-3.37,9.58,0.00,9.59,158.27,0.31,22.47,35.93,0.08,13.63,0.00
$PJCIFN2,22/05/2024 23:15:00,230.37,227.67,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,166.17,1.94,64.50,41.13,2.50,16.06,0.00,6.65,149.77,-1.59,8.41,30.75,-2.78,11.33,0.00,9.65,156.31,0.24,22.75,35.97,-0.09,13.65,0.00
$PJCIFN2,22/05/2024 23:16:00,230.11,227.16,229.09,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,165.05,1.95,77.87,42.21,2.52,16.52,0.00,7.79,149.35,-2.18,7.83,31.86,-2.78,11.27,0.00,9.72,156.25,0.19,22.91,36.10,-0.04,13.71,0.00
$PJCIFN2,22/05/2024 23:17:00,230.37,227.54,229.18,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.75,166.36,3.69,64.06,42.26,1.91,16.64,0.00,6.06,150.11,-2.77,8.97,31.89,-2.78,11.33,0.00,9.51,155.71,0.08,21.29,36.41,-0.25,13.68,0.00
$PJCIFN2,22/05/2024 23:18:00,230.37,227.41,229.13,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.40,1.95,62.68,42.28,1.92,16.00,0.00,6.07,149.10,-1.58,8.40,31.84,-1.61,11.91,0.00,9.25,155.68,0.37,22.50,36.33,0.03,13.66,0.00
$PJCIFN2,22/05/2024 23:19:00,230.24,227.67,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.89,2.54,63.33,41.44,1.92,16.05,0.00,6.65,149.18,-1.59,8.41,31.36,-2.79,11.35,0.00,9.48,155.41,0.23,22.02,36.57,0.09,13.56,0.00
$PJCIFN2,22/05/2024 23:20:00,230.63,227.67,229.18,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,165.36,1.95,67.69,40.75,1.93,15.47,0.00,7.81,150.52,-2.18,8.41,31.80,-2.20,11.34,0.00,9.50,155.13,0.34,21.96,36.32,-0.07,13.66,0.00
$PJCIFN2,22/05/2024 23:21:00,230.50,227.54,229.13,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,11.33,165.61,1.36,78.00,41.13,1.93,16.63,0.00,6.66,149.52,-3.35,7.83,32.53,-1.61,11.84,0.00,9.32,154.98,-0.02,23.33,36.11,0.16,13.91,0.00
$PJCIFN2,22/05/2024 23:22:00,230.37,227.54,229.19,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.18,2.53,76.70,41.04,2.52,16.10,0.00,7.25,147.85,-1.59,8.39,31.91,-1.61,11.84,0.00,10.09,154.58,0.36,21.75,36.04,-0.04,13.71,0.00
$PJCIFN2,22/05/2024 23:23:00,230.24,227.54,229.17,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.78,1.95,64.54,42.28,1.92,15.95,0.00,7.25,149.27,-1.59,5.47,30.18,-2.19,11.92,0.00,9.73,154.66,0.09,21.64,35.79,0.10,13.62,0.00
$PJCIFN2,22/05/2024 23:24:00,230.63,227.67,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,164.40,1.95,63.33,40.01,2.50,15.48,0.00,7.83,147.17,-2.18,7.82,31.29,-2.20,11.34,0.00,9.56,154.40,0.23,22.78,35.61,0.00,13.78,0.00
$PJCIFN2,22/05/2024 23:25:00,230.24,227.54,229.18,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.36,3.11,63.92,41.16,2.50,18.99,0.00,6.64,147.59,-2.16,8.40,29.99,-2.20,10.77,0.00,9.67,154.39,0.46,22.34,35.69,-0.16,13.74,0.00
$PJCIFN2,22/05/2024 23:26:00,230.37,227.54,229.22,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,175.98,1.95,76.29,41.84,1.34,16.02,0.00,7.83,147.76,-1.59,7.81,31.95,-1.61,11.34,0.00,9.63,156.00,0.25,22.72,35.82,0.10,13.70,0.00
$PJCIFN2,22/05/2024 23:27:00,230.37,227.54,229.15,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.87,163.97,1.95,64.54,41.13,1.93,16.12,0.00,6.65,147.51,-1.59,7.24,31.30,-2.79,11.33,0.00,9.33,154.21,0.12,21.54,35.73,0.01,13.68,0.00
$PJCIFN2,22/05/2024 23:28:00,230.24,227.41,229.22,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,161.23,1.95,64.06,40.71,1.34,15.96,0.00,7.23,149.18,-1.59,7.80,31.84,-2.20,10.76,0.00,9.48,154.51,0.31,22.73,35.86,-0.05,13.66,0.00
$PJCIFN2,22/05/2024 23:29:00,230.11,227.41,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,301.11,1.95,66.18,41.70,1.92,16.06,0.00,5.49,148.10,-1.59,8.99,27.82,-1.61,11.88,0.00,9.18,157.79,0.23,23.26,35.63,-0.07,13.63,0.00
$PJCIFN2,22/05/2024 23:30:00,230.24,226.77,229.22,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,300.65,1.36,63.10,40.53,1.92,16.07,0.00,7.23,148.10,-1.59,8.39,30.65,-2.19,11.36,0.00,9.32,156.70,0.12,21.98,35.71,0.01,13.76,0.00
$PJCIFN2,22/05/2024 23:31:00,230.24,227.54,229.14,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.09,1.95,70.08,41.67,1.34,15.53,0.00,6.66,148.01,-1.00,8.98,31.36,-2.19,10.75,0.00,9.25,156.58,0.41,23.26,35.71,-0.01,13.84,0.00
$PJCIFN2,22/05/2024 23:32:00,233.45,224.84,229.21,0.06,1.29,0.01,0.33,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,291.17,1.94,75.29,39.69,1.93,16.62,0.00,7.19,148.77,-2.77,8.43,30.79,-2.20,10.67,0.00,9.88,157.20,0.14,22.41,35.76,-0.05,13.67,0.00
$PJCIFN2,22/05/2024 23:33:00,230.37,227.67,229.18,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,300.01,1.95,62.78,43.45,1.93,16.62,0.00,7.21,148.35,-2.18,8.41,31.34,-2.18,9.59,0.00,9.23,156.78,0.10,21.39,36.05,-0.05,13.70,0.00
$PJCIFN2,22/05/2024 23:34:00,231.53,227.16,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,301.74,1.36,63.40,40.57,1.93,16.07,0.00,6.65,144.66,-1.59,7.82,31.30,-1.61,10.76,0.00,9.26,156.59,0.14,22.19,35.77,-0.06,13.67,0.00
$PJCIFN2,22/05/2024 23:35:00,230.24,226.00,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,300.21,1.95,62.83,40.53,1.93,16.03,0.00,7.25,148.34,-1.59,8.98,31.32,-2.77,10.74,0.00,9.42,156.76,0.12,21.85,35.86,-0.09,13.71,0.00
$PJCIFN2,22/05/2024 23:36:00,231.27,226.13,229.16,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,301.54,1.95,71.40,40.62,1.34,16.04,0.00,7.24,142.13,-2.20,7.82,31.30,-1.61,11.35,0.00,9.42,156.78,0.13,22.70,35.80,-0.09,13.67,0.00
$PJCIFN2,22/05/2024 23:37:00,230.37,227.28,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.25,1.95,63.95,41.04,1.91,15.99,0.00,7.83,147.58,-2.77,8.98,30.80,-2.20,11.83,0.00,9.60,156.85,0.15,21.80,35.71,0.19,13.87,0.00
$PJCIFN2,22/05/2024 23:38:00,230.24,227.03,229.13,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,302.52,1.95,74.78,40.03,3.08,15.49,0.00,7.20,148.18,-2.77,7.81,30.73,-2.19,11.32,0.00,9.67,158.48,0.23,22.09,35.73,0.06,13.84,0.00
$PJCIFN2,22/05/2024 23:39:00,230.24,227.41,229.17,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,162.00,1.95,63.33,41.58,1.92,16.63,0.00,6.66,148.68,-1.59,8.39,31.91,-1.61,11.87,0.00,9.63,154.27,0.26,22.20,35.79,-0.02,13.89,0.00
$PJCIFN2,22/05/2024 23:40:00,230.24,227.41,229.15,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,164.34,1.36,61.51,39.51,1.92,15.46,0.00,6.65,147.84,-2.18,8.39,31.30,-2.19,11.26,0.00,9.29,154.36,0.07,21.79,35.70,-0.13,13.59,0.00
$PJCIFN2,22/05/2024 23:41:00,230.37,227.54,229.13,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,164.18,1.94,65.42,41.06,1.34,16.04,0.00,6.06,147.93,-1.00,8.99,31.29,-2.18,11.35,0.00,9.29,154.26,0.22,23.58,35.69,-0.12,13.74,0.00
$PJCIFN2,22/05/2024 23:42:00,230.50,227.28,229.16,0.06,0.72,0.01,0.33,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.39,3.10,75.45,39.44,4.86,16.14,0.00,7.25,148.01,-2.18,7.83,31.34,-3.36,10.18,0.00,9.89,154.18,0.27,22.15,35.83,0.11,13.71,0.00
$PJCIFN2,22/05/2024 23:43:00,230.24,227.67,229.17,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,162.80,1.94,63.95,40.05,1.34,15.47,0.00,6.66,147.93,-2.18,8.42,31.87,-3.37,10.18,0.00,9.41,154.02,0.05,21.93,35.72,-0.04,13.56,0.00
$PJCIFN2,22/05/2024 23:44:00,229.98,227.28,229.19,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.73,1.94,74.86,41.16,1.34,16.09,0.00,6.65,148.35,-1.59,8.41,31.30,-1.61,10.74,0.00,9.52,154.34,0.30,22.66,36.02,-0.02,13.73,0.00
$PJCIFN2,22/05/2024 23:45:00,230.11,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.05,3.10,65.13,41.06,1.93,15.45,0.00,6.05,148.35,-2.18,8.98,31.80,-2.18,11.29,0.00,9.24,154.54,0.17,22.06,36.13,0.09,13.68,0.00
$PJCIFN2,22/05/2024 23:46:00,230.24,227.41,229.15,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.02,3.68,69.22,40.48,1.92,16.03,0.00,7.24,147.01,-2.76,8.39,30.73,-1.60,11.83,0.00,9.23,154.38,0.22,23.24,35.99,-0.05,13.70,0.00
$PJCIFN2,22/05/2024 23:47:00,230.37,227.41,229.16,0.05,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,161.23,1.95,62.78,39.51,1.92,16.62,0.00,6.65,148.26,-3.36,8.99,31.82,-2.20,11.35,0.00,9.19,154.65,0.06,21.75,35.86,-0.05,13.85,0.00
$PJCIFN2,22/05/2024 23:48:00,230.11,227.41,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.95,165.33,1.94,65.56,40.57,1.92,16.08,0.00,6.61,146.18,-1.59,8.41,29.91,-2.18,10.76,0.00,9.44,154.64,0.12,21.90,35.79,0.03,13.78,0.00
$PJCIFN2,22/05/2024 23:49:00,230.24,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.15,0.00,0.06,0.00,12.48,165.86,2.53,62.78,40.10,1.93,16.62,0.00,6.64,146.25,-1.60,7.81,29.61,-2.79,11.95,0.00,9.63,154.69,0.28,21.76,35.45,0.00,13.78,0.00
$PJCIFN2,22/05/2024 23:50:00,230.24,227.28,229.10,0.05,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,175.98,2.54,67.28,41.09,1.34,16.08,0.00,6.65,149.61,-2.17,7.82,31.30,-2.18,11.26,0.00,9.74,156.74,0.25,22.36,35.86,-0.17,13.81,0.00
$PJCIFN2,22/05/2024 23:51:00,230.50,227.67,229.14,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.97,166.57,2.53,63.30,41.11,1.93,16.05,0.00,6.61,149.10,-1.00,8.40,31.32,-2.20,11.32,0.00,9.40,155.18,0.34,22.35,35.50,-0.06,13.52,0.00
$PJCIFN2,22/05/2024 23:52:00,230.37,227.28,229.14,0.05,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.51,163.00,1.95,69.61,40.03,2.50,15.46,0.00,6.60,149.10,-1.59,7.83,31.32,-2.20,11.26,0.00,10.12,155.31,0.04,21.67,35.51,-0.09,13.56,0.00
$PJCIFN2,22/05/2024 23:53:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,164.53,1.94,63.88,40.03,1.93,15.51,0.00,6.64,149.69,-1.59,8.42,31.32,-2.76,10.77,0.00,9.37,155.40,0.14,21.67,35.69,-0.15,13.53,0.00
$PJCIFN2,22/05/2024 23:54:00,230.24,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,164.44,1.94,64.47,41.20,2.52,16.06,0.00,7.23,149.44,-1.00,8.40,31.34,-1.61,11.31,0.00,9.41,155.60,0.27,22.14,35.76,-0.01,13.62,0.00
$PJCIFN2,22/05/2024 23:55:00,230.24,227.41,229.10,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.47,167.25,1.95,65.60,41.25,1.34,15.52,0.00,6.04,149.02,-1.59,8.97,29.94,-2.78,11.33,0.00,9.25,155.86,0.26,21.64,35.43,-0.12,13.58,0.00
$PJCIFN2,22/05/2024 23:56:00,230.37,227.41,229.12,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,167.09,2.53,63.76,42.23,1.93,15.49,0.00,6.65,148.93,-2.18,7.81,30.75,-2.19,11.83,0.00,9.11,156.10,0.36,22.74,35.75,-0.07,13.67,0.00
$PJCIFN2,22/05/2024 23:57:00,230.11,227.28,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.79,165.18,1.94,64.43,39.90,1.34,15.47,0.00,7.24,149.02,-1.60,8.98,31.73,-1.61,10.17,0.00,9.09,156.01,0.14,22.32,35.62,0.16,13.65,0.00
$PJCIFN2,22/05/2024 23:58:00,230.37,227.67,229.14,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.59,1.95,63.33,41.63,2.51,18.48,0.00,6.65,150.45,-1.59,7.21,32.97,-2.20,11.35,0.00,9.23,156.26,0.29,22.58,36.04,0.26,13.69,0.00
$PJCIFN2,22/05/2024 23:59:00,230.37,227.28,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,164.31,1.95,63.33,39.92,3.11,16.04,0.00,7.20,149.77,-2.18,9.56,30.68,-1.61,11.89,0.00,9.06,156.11,0.40,21.78,36.03,-0.10,13.75,0.00
$PJCIFN2,23/05/2024 00:00:00,230.37,227.54,229.07,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,166.85,1.94,75.53,40.64,1.93,15.50,0.00,7.24,149.77,-1.59,8.40,31.93,-1.61,11.33,0.00,9.17,156.42,0.09,23.29,35.93,-0.04,13.65,0.00