$PJCIFN2,21/05/2024 00:01:00,230.63,226.00,229.12,0.06,1.40,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,315.88,4.30,68.60,42.23,4.25,16.63,0.00,6.09,148.00,-2.77,6.63,30.18,-3.96,9.61,0.00,9.85,163.73,0.36,22.96,36.36,-0.07,13.91,0.00
$PJCIFN2,21/05/2024 00:02:00,230.50,227.03,229.15,0.06,1.38,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.72,312.65,4.30,77.33,41.20,3.68,19.00,0.00,4.30,149.94,-4.52,7.82,31.87,-2.79,9.55,0.00,10.33,167.25,0.40,22.96,36.25,0.24,14.13,0.00
$PJCIFN2,21/05/2024 00:03:00,230.50,227.41,229.24,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,307.38,3.12,65.31,44.04,2.51,17.22,0.00,7.81,152.04,-2.18,6.63,30.16,-3.97,10.76,0.00,10.02,164.26,0.25,22.87,36.26,-0.03,13.88,0.00
$PJCIFN2,21/05/2024 00:04:00,230.50,225.87,229.06,0.06,1.35,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.17,306.76,3.12,73.99,41.93,3.12,20.19,0.00,6.64,151.37,-1.59,8.40,30.06,-2.19,10.74,0.00,9.89,166.50,0.49,24.15,36.07,0.10,14.02,0.00
$PJCIFN2,21/05/2024 00:05:00,230.50,227.16,229.08,0.06,1.36,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,310.20,3.71,66.52,41.74,1.93,20.75,0.00,4.86,150.53,-2.77,7.24,30.72,-3.35,10.11,0.00,9.74,163.83,0.17,22.99,35.76,0.13,14.23,0.00
$PJCIFN2,21/05/2024 00:06:00,230.37,226.38,229.04,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.80,3.72,68.51,43.43,3.10,16.13,0.00,5.48,150.53,-2.18,8.41,31.95,-2.19,11.33,0.00,9.46,164.70,0.71,22.41,36.12,0.24,13.82,0.00
$PJCIFN2,21/05/2024 00:07:00,230.37,226.51,229.21,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,312.52,1.95,65.20,41.18,1.93,16.04,0.00,6.67,151.21,-1.59,7.84,32.30,-3.97,10.09,0.00,9.77,163.68,0.36,22.32,35.77,0.01,13.89,0.00
$PJCIFN2,21/05/2024 00:08:00,232.94,227.28,229.26,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,307.10,3.12,73.20,40.59,1.93,16.08,0.00,6.02,149.69,-2.77,8.43,30.47,-2.19,11.94,0.00,9.32,164.12,0.13,22.43,35.83,-0.10,14.01,0.00
$PJCIFN2,21/05/2024 00:09:00,230.50,227.03,229.23,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,308.51,5.46,66.30,40.73,1.93,16.07,0.00,6.07,150.95,-3.95,8.41,31.93,-2.20,10.79,0.00,9.67,164.08,0.50,22.67,36.03,0.03,13.91,0.00
$PJCIFN2,21/05/2024 00:10:00,233.33,226.77,229.21,0.07,1.36,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.14,309.09,2.52,69.11,43.43,3.10,19.95,0.00,7.24,149.77,-2.18,6.63,31.32,-2.19,9.58,0.00,9.65,163.93,0.38,22.64,36.17,0.14,14.17,0.00
$PJCIFN2,21/05/2024 00:11:00,230.75,226.13,229.15,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,313.15,1.95,63.99,40.57,2.52,17.82,0.00,6.66,146.55,-6.33,9.00,31.30,-3.37,10.70,0.00,9.66,163.79,0.24,23.28,35.99,-0.04,14.20,0.00
$PJCIFN2,21/05/2024 00:12:00,230.50,226.64,229.14,0.08,1.38,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,18.51,313.28,4.89,76.57,43.48,2.52,16.66,0.00,4.30,150.61,-1.59,7.75,29.94,-2.20,10.20,0.00,10.36,165.57,0.37,22.50,35.93,-0.07,13.70,0.00
$PJCIFN2,21/05/2024 00:13:00,230.88,227.16,229.24,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,310.03,1.95,65.09,42.57,1.93,18.44,0.00,5.43,151.04,-2.74,7.24,30.46,-2.20,11.27,0.00,9.84,163.68,0.17,22.29,36.19,0.13,14.08,0.00
$PJCIFN2,21/05/2024 00:14:00,230.75,225.49,229.09,0.06,1.35,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,307.28,4.28,63.07,40.80,1.92,20.79,0.00,4.88,150.28,-2.18,7.83,31.34,-2.79,11.25,0.00,9.59,168.20,0.24,22.53,36.09,-0.08,14.07,0.00
$PJCIFN2,21/05/2024 00:15:00,230.75,227.28,229.18,0.06,1.36,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.21,311.31,3.11,65.53,44.01,3.12,19.63,0.00,6.07,148.76,-5.14,8.39,31.41,-2.78,6.63,0.00,9.90,163.85,0.22,23.49,35.99,0.16,14.02,0.00
$PJCIFN2,21/05/2024 00:16:00,230.50,226.38,229.10,0.06,1.35,0.02,0.33,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.95,308.80,4.26,74.86,47.89,3.09,16.66,0.00,6.65,148.34,-2.18,6.06,30.15,-2.78,7.75,0.00,9.95,165.25,0.72,22.58,36.00,0.27,13.71,0.00
$PJCIFN2,21/05/2024 00:17:00,230.37,226.51,229.20,0.06,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.03,0.13,-0.03,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,313.10,3.70,65.05,41.53,5.46,17.18,0.00,2.53,150.53,-3.90,6.60,30.79,-6.33,11.33,0.00,9.86,163.69,0.32,22.16,35.95,0.14,13.85,0.00
$PJCIFN2,21/05/2024 00:18:00,232.30,227.16,229.23,0.06,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.01,0.66,-0.01,0.02,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.94,307.58,5.48,76.12,41.79,3.70,17.85,0.00,2.54,151.12,-2.19,5.46,30.79,-2.20,7.80,0.00,9.81,164.85,0.65,23.07,35.76,0.30,14.02,0.00
$PJCIFN2,21/05/2024 00:19:00,230.50,227.03,229.16,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,309.85,3.13,63.48,42.26,1.93,17.26,0.00,7.27,149.77,-3.35,8.41,30.73,-2.78,10.74,0.00,9.90,164.15,0.25,22.15,35.69,0.17,14.05,0.00
$PJCIFN2,21/05/2024 00:20:00,233.33,227.16,229.37,0.07,1.36,0.03,0.28,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.79,309.68,6.66,63.40,42.28,3.12,17.27,0.00,3.10,150.11,-2.18,7.82,30.13,-2.78,9.60,0.00,10.12,163.91,0.41,23.41,35.60,-0.14,13.90,0.00
$PJCIFN2,21/05/2024 00:21:00,231.53,225.87,229.31,0.11,1.37,0.06,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,25.75,310.48,13.26,63.92,43.91,3.71,17.27,0.00,4.85,146.98,-5.72,6.05,31.37,-2.20,7.23,0.00,10.30,163.69,0.64,22.53,36.28,0.11,13.79,0.00
$PJCIFN2,21/05/2024 00:22:00,230.63,223.30,229.17,0.08,1.39,0.01,0.32,0.18,0.03,0.08,0.00,0.01,0.65,-0.02,0.03,0.12,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.35,315.07,2.53,72.78,40.08,6.03,18.42,0.00,3.13,148.50,-5.71,6.64,27.33,-5.12,6.61,0.00,10.07,165.79,0.12,22.82,36.10,0.02,13.85,0.00
$PJCIFN2,21/05/2024 00:23:00,231.78,226.77,229.33,0.09,1.37,0.03,0.28,0.18,0.01,0.09,0.00,0.02,0.65,-0.04,0.03,0.14,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,21.02,312.01,7.25,63.85,41.09,2.52,19.60,0.00,5.44,149.35,-9.90,6.05,31.22,-5.14,7.22,0.00,9.91,163.79,0.52,22.62,35.76,-0.02,14.08,0.00
$PJCIFN2,21/05/2024 00:24:00,230.75,224.97,229.16,0.06,1.36,0.03,0.34,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.97,308.86,6.07,77.33,43.33,3.09,19.71,0.00,6.66,151.71,-4.54,7.81,30.80,-3.37,10.76,0.00,10.06,166.88,0.61,23.64,36.31,0.20,14.03,0.00
$PJCIFN2,21/05/2024 00:25:00,231.01,227.41,229.23,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.58,311.49,3.13,64.58,40.35,4.25,18.47,0.00,6.07,149.77,-3.95,7.25,31.93,-2.19,10.17,0.00,9.80,164.49,0.32,22.77,36.04,0.21,14.04,0.00
$PJCIFN2,21/05/2024 00:26:00,230.24,225.10,229.15,0.06,1.37,0.02,0.30,0.19,0.03,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,313.78,4.30,68.28,42.96,7.23,20.16,0.00,4.89,150.19,-2.77,7.82,30.73,-4.56,8.94,0.00,9.71,168.68,0.59,23.05,36.12,-0.08,14.14,0.00
$PJCIFN2,21/05/2024 00:27:00,231.01,226.26,229.31,0.06,1.41,0.02,0.29,0.20,0.03,0.08,0.00,0.03,0.66,-0.01,0.03,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.34,319.72,3.72,65.16,45.46,7.82,17.24,0.00,6.66,150.36,-3.38,7.22,27.86,-4.55,9.56,0.00,9.71,165.29,0.50,23.06,36.03,0.27,13.75,0.00
$PJCIFN2,21/05/2024 00:28:00,230.63,226.64,229.16,0.06,1.38,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.03,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.99,312.12,4.26,75.58,41.13,3.66,18.42,0.00,7.19,151.54,-5.73,6.64,31.36,-6.91,11.35,0.00,9.91,169.23,0.29,22.62,35.73,-0.19,14.05,0.00
$PJCIFN2,21/05/2024 00:29:00,230.63,227.54,229.20,0.07,1.37,0.02,0.35,0.19,0.02,0.08,0.00,0.02,0.67,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.44,311.02,4.91,79.22,42.73,3.69,17.18,0.00,4.31,152.03,-5.10,7.23,29.57,-6.31,9.59,0.00,9.83,168.01,0.70,23.05,35.55,0.10,13.92,0.00
$PJCIFN2,21/05/2024 00:30:00,230.88,227.03,229.31,0.07,1.38,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,15.54,315.47,7.20,63.07,40.03,3.69,16.69,0.00,6.05,152.21,-2.18,4.24,27.27,-3.96,8.35,0.00,9.90,169.12,0.72,22.59,35.49,-0.01,13.66,0.00
$PJCIFN2,21/05/2024 00:31:00,233.07,226.00,229.29,0.06,1.37,0.02,0.27,0.18,0.04,0.08,0.00,0.03,0.65,-0.01,0.03,0.12,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.26,311.14,5.49,62.23,40.46,9.58,18.99,0.00,6.65,148.43,-2.17,7.82,28.37,-4.55,10.18,0.00,10.56,168.04,0.83,23.64,35.73,0.20,13.95,0.00
$PJCIFN2,21/05/2024 00:32:00,230.50,223.04,229.15,0.08,1.38,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,312.95,4.31,73.02,41.09,4.88,17.91,0.00,7.26,152.21,-2.77,6.05,31.34,-3.36,8.41,0.00,10.80,170.26,0.51,22.59,35.56,-0.11,13.87,0.00
$PJCIFN2,21/05/2024 00:33:00,230.37,226.90,229.23,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,312.47,4.90,63.99,40.75,3.10,16.08,0.00,6.65,147.08,-2.77,6.05,31.96,-3.96,11.87,0.00,10.00,168.30,0.36,22.89,36.12,0.01,14.13,0.00
$PJCIFN2,21/05/2024 00:34:00,230.88,222.27,229.07,0.06,1.37,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.66,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,311.90,6.06,77.29,43.48,3.67,18.45,0.00,3.71,150.45,-6.32,6.64,28.94,-3.96,8.45,0.00,9.82,170.48,0.24,23.74,36.03,0.06,14.06,0.00
$PJCIFN2,21/05/2024 00:35:00,230.63,227.41,229.20,0.06,1.38,0.03,0.30,0.18,0.06,0.09,0.00,0.00,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.35,314.83,6.67,67.54,42.00,14.29,19.53,0.00,0.77,149.44,-3.93,8.99,31.98,-2.79,9.58,0.00,10.01,168.03,0.77,22.89,36.15,0.35,13.97,0.00
$PJCIFN2,21/05/2024 00:36:00,231.01,225.23,229.20,0.06,1.38,0.03,0.29,0.20,0.02,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,314.60,7.83,65.31,44.75,3.70,18.42,0.00,7.14,153.31,-3.36,7.82,28.87,-5.15,9.58,0.00,10.01,171.23,0.42,23.20,36.48,0.14,14.25,0.00
$PJCIFN2,21/05/2024 00:37:00,230.63,226.00,229.14,0.06,1.39,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.02,0.14,-0.02,0.03,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,313.55,4.90,63.99,40.30,2.51,20.24,0.00,6.06,149.10,-2.78,5.44,31.69,-3.96,7.25,0.00,9.63,168.11,0.40,22.69,35.88,-0.08,13.93,0.00
$PJCIFN2,21/05/2024 00:38:00,230.63,226.38,229.15,0.05,1.37,0.03,0.31,0.19,0.04,0.09,0.00,0.03,0.67,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.85,6.08,71.64,42.28,9.59,20.83,0.00,6.07,153.31,-5.14,5.45,30.13,-1.61,9.59,0.00,9.83,169.48,0.70,22.99,36.25,0.52,13.97,0.00
$PJCIFN2,21/05/2024 00:39:00,230.63,226.13,229.16,0.05,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,311.78,4.88,69.77,41.39,4.29,18.49,0.00,4.84,153.38,-5.13,6.64,30.44,-3.35,6.03,0.00,9.36,166.16,0.51,23.19,36.23,0.10,13.65,0.00
$PJCIFN2,21/05/2024 00:40:00,233.97,227.16,229.25,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,309.85,3.13,77.24,42.70,3.11,18.45,0.00,4.29,150.95,-6.86,9.57,29.42,-2.19,8.40,0.00,9.70,167.02,0.29,23.72,36.26,0.01,14.04,0.00
$PJCIFN2,21/05/2024 00:41:00,230.63,227.54,229.20,0.07,1.38,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.51,314.24,3.12,63.40,39.99,3.67,17.85,0.00,3.72,147.09,-5.12,9.57,30.75,-2.20,9.60,0.00,9.74,165.57,0.50,22.35,35.88,0.12,13.97,0.00
$PJCIFN2,21/05/2024 00:42:00,230.24,226.77,229.21,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,314.65,3.12,64.72,40.62,2.51,19.03,0.00,6.66,152.77,-2.76,7.80,30.18,-3.95,9.58,0.00,10.29,167.84,0.44,23.23,35.88,-0.11,14.05,0.00
$PJCIFN2,21/05/2024 00:43:00,231.40,226.26,229.32,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,16.75,307.75,3.72,65.78,40.50,4.89,17.25,0.00,3.12,152.63,-3.94,7.80,30.16,-2.79,9.00,0.00,10.45,165.71,0.61,22.58,35.49,0.17,14.33,0.00
$PJCIFN2,21/05/2024 00:44:00,230.37,222.53,229.09,0.06,1.37,0.02,0.33,0.18,0.02,0.09,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.14,311.02,3.71,75.12,41.30,3.67,20.07,0.00,6.66,152.21,-4.56,7.83,29.02,-3.38,11.35,0.00,10.09,167.85,0.40,22.62,36.18,-0.08,14.04,0.00
$PJCIFN2,21/05/2024 00:45:00,230.37,227.28,229.15,0.05,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.12,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,310.96,3.13,77.33,41.65,3.10,18.42,0.00,6.65,149.60,-4.54,9.58,28.33,-7.43,10.10,0.00,9.91,165.32,0.41,23.42,36.43,0.10,13.89,0.00
$PJCIFN2,21/05/2024 00:46:00,230.50,224.97,229.06,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,312.89,2.53,63.92,39.94,3.10,17.71,0.00,7.24,151.53,-2.16,8.40,30.72,-5.13,9.51,0.00,9.92,167.48,0.32,22.77,35.91,-0.23,14.08,0.00
$PJCIFN2,21/05/2024 00:47:00,230.24,226.38,229.14,0.08,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,18.40,309.44,2.53,65.09,41.04,3.11,20.12,0.00,7.20,151.87,-4.54,8.98,31.71,-3.38,10.68,0.00,9.79,165.04,0.27,23.67,36.27,-0.09,13.92,0.00
$PJCIFN2,21/05/2024 00:48:00,231.01,225.87,229.20,0.06,1.36,0.01,0.29,0.20,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,309.03,2.54,65.75,45.38,5.46,18.40,0.00,5.99,151.36,-4.51,7.84,30.80,-2.17,10.61,0.00,9.81,166.43,0.46,22.42,36.51,0.20,13.99,0.00
$PJCIFN2,21/05/2024 00:49:00,230.37,226.38,229.16,0.05,1.37,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,311.43,3.13,64.03,41.09,1.93,19.61,0.00,7.25,150.95,-2.18,9.61,31.98,-2.20,11.93,0.00,9.88,164.56,0.55,23.07,35.88,0.07,14.17,0.00
$PJCIFN2,21/05/2024 00:50:00,230.37,227.16,229.17,0.06,1.35,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.63,307.69,4.32,76.66,40.89,2.52,16.64,0.00,7.23,150.36,-2.77,8.99,31.89,-2.78,10.17,0.00,9.81,166.75,0.45,23.36,36.30,0.09,13.92,0.00
$PJCIFN2,21/05/2024 00:51:00,230.37,227.54,229.24,0.06,1.38,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,315.24,4.86,65.71,40.75,3.69,16.08,0.00,6.07,144.96,-2.18,8.99,31.30,-1.61,11.85,0.00,9.59,164.11,0.36,22.35,36.03,0.11,13.91,0.00
$PJCIFN2,21/05/2024 00:52:00,230.75,226.13,229.14,0.05,1.36,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,308.90,6.62,62.29,41.20,1.93,16.08,0.00,4.88,150.27,-2.18,8.93,29.99,-3.37,11.93,0.00,10.00,165.21,0.30,22.32,35.86,-0.13,13.90,0.00
$PJCIFN2,21/05/2024 00:53:00,230.37,226.38,229.20,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.97,4.91,64.10,41.74,3.10,16.63,0.00,4.30,150.28,-3.36,8.41,29.03,-2.19,11.34,0.00,9.48,163.80,0.68,22.71,35.88,0.15,14.04,0.00
$PJCIFN2,21/05/2024 00:54:00,230.50,224.20,229.16,0.05,1.36,0.02,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,309.44,4.27,71.56,40.59,4.28,16.64,0.00,7.24,150.87,-3.37,7.22,31.91,-3.39,11.67,0.00,9.82,166.42,0.48,22.18,35.92,0.22,13.95,0.00
$PJCIFN2,21/05/2024 00:55:00,230.63,227.28,229.12,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.06,310.20,2.52,78.41,40.50,2.53,15.95,0.00,3.11,149.10,-1.59,8.42,31.78,-3.96,10.16,0.00,9.53,163.76,0.47,23.11,35.87,0.13,14.07,0.00
$PJCIFN2,21/05/2024 00:56:00,230.37,223.69,229.05,0.06,1.38,0.01,0.28,0.19,0.04,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.05,314.35,1.36,63.33,42.38,10.09,19.00,0.00,4.88,150.45,-4.52,9.58,30.73,-4.55,11.86,0.00,9.93,165.93,0.04,22.98,36.23,0.31,14.08,0.00
$PJCIFN2,21/05/2024 00:57:00,230.75,226.64,229.35,0.06,1.36,0.04,0.28,0.18,0.03,0.09,0.00,0.02,0.66,-0.01,0.02,0.14,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,309.03,8.43,62.89,41.81,6.03,20.14,0.00,3.71,150.87,-2.18,5.47,31.44,-3.97,7.81,0.00,10.14,163.86,0.83,22.75,35.91,0.36,13.97,0.00
$PJCIFN2,21/05/2024 00:58:00,231.01,225.74,229.25,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.24,310.03,4.89,64.13,41.37,2.52,17.27,0.00,6.04,148.43,-1.59,8.99,31.16,-2.18,11.93,0.00,9.84,165.69,0.53,23.15,35.98,0.03,14.10,0.00
$PJCIFN2,21/05/2024 00:59:00,231.14,226.90,229.28,0.07,1.36,0.01,0.27,0.18,0.02,0.09,0.00,0.00,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.62,309.09,2.53,61.79,41.70,3.67,20.20,0.00,0.77,150.36,-3.96,6.63,30.28,-5.12,8.31,0.00,10.00,163.73,0.30,22.34,35.81,0.06,14.03,0.00
$PJCIFN2,21/05/2024 01:00:00,230.50,226.90,229.23,0.08,1.36,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.52,311.31,3.73,79.08,44.09,4.87,19.03,0.00,6.65,148.26,-2.18,8.41,31.39,-2.79,8.99,0.00,9.93,165.30,0.60,23.45,36.16,0.34,14.07,0.00
$PJCIFN2,21/05/2024 01:01:00,231.65,227.28,229.37,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,311.14,5.47,64.36,42.33,2.53,17.10,0.00,6.09,140.58,-3.91,8.99,29.87,-5.10,11.86,0.00,9.63,160.53,0.35,22.24,35.90,-0.03,13.98,0.00
$PJCIFN2,21/05/2024 01:02:00,230.63,226.64,229.29,0.07,1.34,0.04,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.73,306.38,8.41,63.92,45.23,2.52,17.29,0.00,6.07,144.92,-3.36,6.65,30.60,-2.78,10.76,0.00,10.20,161.43,0.33,23.47,35.84,0.19,14.00,0.00
$PJCIFN2,21/05/2024 01:03:00,230.50,226.00,229.32,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.61,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,304.94,5.50,64.06,43.45,3.08,16.67,0.00,4.30,139.64,-2.76,5.46,30.85,-3.37,10.68,0.00,9.50,159.56,0.50,22.40,36.02,0.15,13.92,0.00
$PJCIFN2,21/05/2024 01:04:00,231.14,226.13,229.27,0.06,1.34,0.02,0.34,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,304.35,3.69,76.40,40.78,4.29,16.12,0.00,4.30,144.74,-3.36,6.65,30.70,-2.79,9.60,0.00,9.83,161.44,0.18,23.71,36.13,-0.05,14.18,0.00
$PJCIFN2,21/05/2024 01:05:00,232.04,227.41,229.43,0.06,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,304.94,4.26,78.81,41.95,2.50,18.84,0.00,6.06,145.90,-3.97,4.86,30.80,-1.61,10.76,0.00,9.83,160.38,0.28,23.34,35.62,0.27,14.05,0.00
$PJCIFN2,21/05/2024 01:06:00,231.14,224.07,229.18,0.06,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,308.14,3.71,76.44,41.34,3.68,17.29,0.00,6.02,149.60,-3.36,7.82,31.95,-2.79,9.60,0.00,9.89,165.96,0.19,22.99,35.91,-0.08,13.79,0.00
$PJCIFN2,21/05/2024 01:07:00,230.37,227.54,229.26,0.06,1.37,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,312.89,4.90,65.16,40.55,6.07,16.08,0.00,4.88,145.99,-3.95,7.18,29.93,-4.54,7.80,0.00,9.79,163.81,0.26,21.99,35.64,0.22,13.81,0.00
$PJCIFN2,21/05/2024 01:08:00,230.75,226.38,229.33,0.06,1.36,0.03,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,308.22,6.05,63.99,41.60,3.68,16.10,0.00,4.89,150.53,-5.14,9.01,28.30,-4.55,9.01,0.00,9.96,165.19,0.20,23.01,35.96,-0.04,13.72,0.00
$PJCIFN2,21/05/2024 01:09:00,230.63,226.00,229.30,0.08,1.36,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,17.31,308.86,6.09,65.02,41.79,3.69,18.31,0.00,6.09,148.93,-4.55,9.55,29.59,-3.98,6.59,0.00,9.94,163.83,0.42,23.20,35.61,-0.05,13.97,0.00
$PJCIFN2,21/05/2024 01:10:00,233.71,226.51,229.42,0.09,1.36,0.03,0.33,0.20,0.05,0.07,0.00,0.02,0.65,-0.02,0.02,0.14,-0.02,0.03,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,20.31,309.27,7.27,75.75,46.08,10.79,16.54,0.00,5.49,150.19,-3.97,5.46,31.96,-5.14,7.80,0.00,10.35,164.72,0.45,23.71,36.06,0.27,13.61,0.00
$PJCIFN2,21/05/2024 01:11:00,232.17,227.03,229.42,0.07,1.39,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.11,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,316.05,7.23,65.05,40.50,5.47,20.21,0.00,4.89,149.18,-5.70,9.61,26.36,-3.98,8.40,0.00,10.17,163.59,0.32,23.31,35.78,-0.01,13.93,0.00
$PJCIFN2,21/05/2024 01:12:00,230.63,227.28,229.25,0.07,1.37,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,16.09,311.25,5.44,73.24,39.99,4.86,17.25,0.00,7.84,145.98,-3.95,7.86,30.73,-2.77,11.29,0.00,10.66,164.54,0.12,23.26,35.51,0.04,14.07,0.00
$PJCIFN2,21/05/2024 01:13:00,230.88,227.03,229.37,0.07,1.35,0.03,0.28,0.19,0.02,0.09,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.67,306.24,6.66,64.61,42.96,3.69,19.59,0.00,5.43,149.35,-3.36,5.45,30.21,-2.20,10.07,0.00,9.84,163.36,0.76,22.49,35.71,0.08,13.87,0.00
$PJCIFN2,21/05/2024 01:14:00,231.01,225.36,229.11,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.42,308.68,3.73,63.15,42.45,2.51,17.91,0.00,4.28,149.86,-2.18,6.65,31.34,-2.77,10.15,0.00,9.59,167.48,0.53,22.77,36.25,0.23,14.10,0.00
$PJCIFN2,21/05/2024 01:15:00,231.27,226.90,229.33,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.76,309.62,3.72,63.58,39.94,3.09,18.50,0.00,7.26,147.57,-2.18,6.05,31.34,-2.79,9.51,0.00,9.81,163.59,0.50,22.88,35.86,0.13,14.00,0.00
$PJCIFN2,21/05/2024 01:16:00,230.63,224.97,229.18,0.06,1.39,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,315.56,2.54,68.71,41.34,4.28,17.17,0.00,3.71,151.20,-7.49,7.80,30.68,-4.52,8.99,0.00,9.71,166.65,0.33,22.81,35.75,-0.11,14.04,0.00
$PJCIFN2,21/05/2024 01:17:00,230.75,227.54,229.21,0.07,1.38,0.01,0.28,0.18,0.01,0.10,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.41,314.24,2.54,63.26,41.70,1.93,21.98,0.00,5.45,145.00,-3.94,9.57,31.09,-2.18,10.75,0.00,9.50,164.13,0.34,22.21,35.92,0.07,14.09,0.00
$PJCIFN2,21/05/2024 01:18:00,230.37,225.10,229.14,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,307.52,4.30,65.71,42.35,4.26,18.49,0.00,6.06,150.44,-1.59,8.99,30.73,-2.20,10.56,0.00,9.79,166.35,0.60,23.18,35.81,0.14,13.92,0.00
$PJCIFN2,21/05/2024 01:19:00,230.24,227.16,229.24,0.06,1.38,0.02,0.29,0.18,0.03,0.09,0.00,-0.01,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.36,3.71,65.24,41.95,7.21,20.79,0.00,-2.16,149.10,-2.18,5.45,31.34,-2.76,11.36,0.00,9.48,164.60,0.31,23.04,35.97,0.19,14.10,0.00
$PJCIFN2,21/05/2024 01:20:00,230.88,225.23,229.26,0.09,1.37,0.02,0.31,0.20,0.02,0.08,0.00,0.01,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.75,312.66,4.31,71.10,45.23,4.28,17.26,0.00,2.54,148.60,-6.89,8.93,29.61,-3.89,8.42,0.00,9.77,165.97,0.33,23.65,35.59,0.07,13.89,0.00
$PJCIFN2,21/05/2024 01:21:00,233.84,226.64,229.32,0.07,1.39,0.02,0.29,0.18,0.03,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.15,315.03,4.89,66.26,41.13,6.64,18.17,0.00,1.94,150.44,-2.17,7.83,31.32,-1.62,6.64,0.00,9.94,165.19,0.50,22.19,35.75,0.16,14.01,0.00
$PJCIFN2,21/05/2024 01:22:00,230.63,226.90,229.27,0.06,1.39,0.03,0.34,0.19,0.01,0.10,0.00,0.02,0.66,-0.02,0.04,0.13,-0.04,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,315.39,6.67,76.62,42.66,2.52,22.56,0.00,5.45,150.70,-5.13,9.00,30.56,-8.05,9.52,0.00,10.49,165.78,0.39,23.39,36.04,-0.13,14.04,0.00
$PJCIFN2,21/05/2024 01:23:00,230.88,227.41,229.34,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,16.70,311.14,3.69,64.69,40.50,3.11,17.83,0.00,6.64,149.94,-3.38,7.24,29.08,-7.49,9.52,0.00,10.18,167.10,0.31,21.96,35.52,-0.02,13.97,0.00
$PJCIFN2,21/05/2024 01:24:00,230.75,226.77,229.19,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.05,0.04,0.11,-0.02,0.04,0.00,0.04,0.74,-0.00,0.10,0.16,0.00,0.06,0.00,14.33,313.36,2.51,64.61,42.02,3.12,17.70,0.00,6.02,153.88,-10.43,8.40,26.04,-3.97,10.20,0.00,9.93,169.08,-0.49,23.04,35.72,0.03,13.92,0.00
$PJCIFN2,21/05/2024 01:25:00,230.37,226.13,229.14,0.09,1.37,0.03,0.28,0.18,0.04,0.07,0.00,0.02,0.67,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,19.57,311.02,6.62,64.79,40.57,9.00,16.63,0.00,4.83,152.89,-2.78,7.80,27.84,-3.97,10.75,0.00,9.73,167.26,0.60,22.94,35.81,0.16,13.81,0.00
$PJCIFN2,21/05/2024 01:26:00,231.01,224.46,229.14,0.06,1.37,0.01,0.32,0.19,0.01,0.08,0.00,0.01,0.67,-0.01,0.03,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,313.30,3.13,73.95,42.47,1.34,17.44,0.00,2.54,152.72,-2.75,6.63,30.80,-6.32,9.57,0.00,9.86,170.44,0.19,22.83,36.09,-0.17,13.77,0.00
$PJCIFN2,21/05/2024 01:27:00,230.50,227.67,229.29,0.07,1.39,0.05,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.70,316.05,11.98,64.47,43.16,3.10,17.72,0.00,4.29,149.10,-5.74,8.42,31.30,-5.14,11.93,0.00,9.96,165.68,0.67,22.25,36.49,0.04,14.18,0.00
$PJCIFN2,21/05/2024 01:28:00,231.14,224.20,229.09,0.07,1.36,0.02,0.34,0.19,0.03,0.07,0.00,0.01,0.67,-0.01,0.02,0.14,-0.04,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,15.53,310.79,4.31,76.49,42.23,6.03,15.59,0.00,1.94,151.01,-2.78,4.28,31.91,-8.08,9.60,0.00,9.45,168.03,0.42,23.47,36.27,-0.33,13.77,0.00
$PJCIFN2,21/05/2024 01:29:00,230.50,227.41,229.15,0.05,1.37,0.02,0.27,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,311.37,4.90,61.47,41.09,3.11,19.64,0.00,3.71,152.03,-4.54,6.64,30.03,-4.56,6.62,0.00,9.34,165.73,0.49,22.09,36.00,-0.02,13.98,0.00
$PJCIFN2,21/05/2024 01:30:00,230.88,225.74,229.26,0.07,1.36,0.03,0.30,0.18,0.02,0.10,0.00,0.03,0.66,-0.03,0.03,0.13,-0.04,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,311.14,6.06,68.87,41.79,3.68,23.05,0.00,6.07,152.04,-6.31,6.65,30.23,-8.63,10.69,0.00,10.03,167.49,0.76,23.87,36.05,-0.13,14.14,0.00
$PJCIFN2,21/05/2024 01:31:00,232.43,226.38,229.39,0.07,1.41,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.66,-0.01,0.03,0.12,-0.02,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.11,318.74,6.65,65.24,40.78,3.66,17.83,0.00,3.17,151.96,-2.77,7.81,28.37,-3.97,7.32,0.00,9.88,166.73,0.59,22.64,35.87,0.02,13.70,0.00
$PJCIFN2,21/05/2024 01:32:00,230.63,226.64,229.21,0.06,1.40,0.03,0.33,0.19,0.02,0.07,0.00,0.02,0.67,-0.02,0.03,0.13,-0.04,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,317.36,6.05,76.12,44.43,3.70,16.51,0.00,4.31,152.97,-5.13,7.23,30.21,-8.09,11.31,0.00,10.38,166.41,0.32,23.06,36.08,-0.33,13.88,0.00
$PJCIFN2,21/05/2024 01:33:00,231.27,226.77,229.30,0.07,1.36,0.02,0.28,0.20,0.03,0.08,0.00,-0.00,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.20,310.03,4.89,63.95,44.70,6.63,19.11,0.00,-0.40,149.51,-5.13,9.57,31.30,-3.36,6.00,0.00,9.72,166.04,0.72,23.33,36.04,0.50,14.03,0.00
$PJCIFN2,21/05/2024 01:34:00,231.01,227.28,229.19,0.11,1.37,0.05,0.31,0.19,0.01,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,25.06,312.72,12.02,71.40,43.01,3.11,19.02,0.00,1.94,152.90,-2.18,8.42,31.13,-4.52,9.60,0.00,10.20,167.72,0.73,23.62,36.10,-0.18,13.77,0.00
$PJCIFN2,21/05/2024 01:35:00,230.88,227.54,229.27,0.06,1.36,0.05,0.29,0.18,0.04,0.10,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.01,310.55,11.90,66.77,41.70,9.57,23.56,0.00,6.06,152.29,-3.92,7.22,31.39,-3.96,10.74,0.00,10.01,166.23,0.91,23.53,35.77,0.36,14.27,0.00
$PJCIFN2,21/05/2024 01:36:00,230.63,226.64,229.21,0.06,1.38,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,312.12,3.12,71.22,42.52,3.10,17.15,0.00,7.24,151.37,-3.96,7.83,31.11,-5.13,8.40,0.00,10.17,167.61,0.29,22.69,35.94,-0.06,13.91,0.00
$PJCIFN2,21/05/2024 01:37:00,230.63,226.13,229.22,0.06,1.39,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.92,314.89,3.14,64.69,41.27,5.44,19.01,0.00,6.04,151.63,-2.19,10.18,31.36,-2.78,10.70,0.00,10.14,165.61,0.56,22.45,35.77,0.10,13.82,0.00
$PJCIFN2,21/05/2024 01:38:00,230.50,224.33,229.09,0.09,1.38,0.03,0.31,0.18,0.03,0.08,0.00,0.01,0.66,-0.04,0.02,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.71,314.88,7.85,70.31,41.41,6.61,18.42,0.00,2.54,150.62,-8.06,5.45,32.33,-3.95,11.36,0.00,10.04,169.20,0.66,22.27,35.98,0.37,14.06,0.00
$PJCIFN2,21/05/2024 01:39:00,231.01,227.16,229.26,0.09,1.36,0.02,0.29,0.20,0.04,0.08,0.00,0.03,0.66,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.54,309.85,4.27,66.07,45.61,8.34,17.85,0.00,6.02,151.54,-3.94,6.05,28.44,-3.37,9.01,0.00,10.00,165.30,0.55,22.46,36.34,0.05,13.68,0.00
$PJCIFN2,21/05/2024 01:40:00,230.75,224.46,229.24,0.08,1.36,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,18.96,309.62,4.33,62.20,42.40,4.90,19.03,0.00,5.37,151.46,-5.73,7.81,32.57,-3.36,7.83,0.00,10.12,167.35,0.52,23.23,36.40,-0.07,13.90,0.00
$PJCIFN2,21/05/2024 01:41:00,231.65,227.67,229.31,0.06,1.36,0.04,0.28,0.18,0.04,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.41,312.01,8.37,64.41,39.99,8.37,17.27,0.00,7.22,148.52,-2.76,8.41,30.03,-3.97,10.16,0.00,9.78,164.72,0.54,23.23,36.19,0.18,13.54,0.00
$PJCIFN2,21/05/2024 01:42:00,231.01,226.64,229.26,0.08,1.38,0.03,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.04,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,17.29,312.12,6.66,74.16,41.09,4.28,17.28,0.00,7.25,150.95,-6.30,8.41,29.64,-4.58,7.81,0.00,10.23,164.57,0.20,23.63,35.93,-0.26,13.97,0.00
$PJCIFN2,21/05/2024 01:43:00,231.78,227.28,229.42,0.06,1.37,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.03,0.04,0.12,-0.04,0.03,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,310.67,7.85,66.33,41.11,4.87,18.46,0.00,2.54,146.24,-6.31,9.59,28.44,-9.25,7.83,0.00,9.86,163.90,0.61,24.09,36.08,-0.05,14.00,0.00
$PJCIFN2,21/05/2024 01:44:00,230.75,224.46,229.26,0.06,1.36,0.02,0.33,0.20,0.04,0.10,0.00,0.02,0.66,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.96,310.14,5.48,74.28,45.02,9.58,23.73,0.00,4.30,150.53,-6.90,7.83,31.25,-5.14,10.75,0.00,9.75,166.06,-0.00,22.41,36.17,0.20,14.08,0.00
$PJCIFN2,21/05/2024 01:45:00,231.14,227.93,229.34,0.06,1.36,0.03,0.28,0.18,0.01,0.09,0.00,0.00,0.64,-0.02,0.02,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,310.73,7.27,64.61,41.72,2.51,20.78,0.00,0.18,147.16,-4.54,3.69,26.50,-5.16,10.11,0.00,9.75,163.68,0.62,22.51,35.75,-0.04,13.87,0.00
$PJCIFN2,21/05/2024 01:46:00,230.37,226.77,229.33,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,312.19,3.11,67.26,41.88,3.11,16.65,0.00,5.47,148.68,-2.77,9.00,30.09,-2.79,10.17,0.00,9.60,165.40,0.37,23.42,35.69,0.10,13.95,0.00
$PJCIFN2,21/05/2024 01:47:00,231.53,226.77,229.40,0.06,1.36,0.02,0.28,0.18,0.03,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,309.38,3.72,63.44,41.16,6.03,20.20,0.00,4.86,150.19,-5.72,6.63,30.70,-3.99,7.83,0.00,10.09,163.49,0.35,22.84,36.03,-0.22,13.76,0.00
$PJCIFN2,21/05/2024 01:48:00,230.50,224.71,229.20,0.05,1.37,0.02,0.33,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,309.62,3.73,74.78,39.73,3.71,17.90,0.00,7.23,149.52,-5.73,7.81,31.39,-4.56,9.00,0.00,10.03,165.78,0.22,22.37,35.91,-0.08,13.89,0.00
$PJCIFN2,21/05/2024 01:49:00,230.75,227.80,229.36,0.07,1.36,0.03,0.34,0.20,0.01,0.08,0.00,0.03,0.63,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.61,309.03,6.08,78.54,44.72,3.11,17.80,0.00,7.20,144.72,-7.49,7.83,30.16,-5.15,10.68,0.00,10.22,163.66,0.32,23.42,36.17,0.05,14.03,0.00
$PJCIFN2,21/05/2024 01:50:00,230.50,224.84,229.21,0.08,1.36,0.03,0.33,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.31,312.01,6.08,75.20,43.04,5.48,17.83,0.00,4.30,148.68,-6.31,8.42,27.27,-2.20,9.03,0.00,10.03,167.97,0.36,23.47,35.91,0.18,13.80,0.00
$PJCIFN2,21/05/2024 01:51:00,232.17,227.67,229.28,0.06,1.35,0.02,0.30,0.19,0.03,0.09,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,309.49,4.27,69.91,44.14,6.01,20.23,0.00,3.71,150.45,-3.95,7.22,31.34,-4.55,8.99,0.00,9.43,163.88,0.36,22.95,36.24,0.24,14.02,0.00
$PJCIFN2,21/05/2024 01:52:00,230.75,226.90,229.36,0.06,1.36,0.02,0.29,0.19,0.02,0.09,0.00,0.00,0.61,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,308.98,4.89,66.71,43.70,3.69,19.64,0.00,0.18,139.92,-7.48,6.65,30.72,-4.58,11.34,0.00,10.08,163.11,0.06,22.39,36.12,-0.18,14.24,0.00
$PJCIFN2,21/05/2024 01:53:00,233.84,226.77,229.40,0.06,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,312.88,3.70,63.85,40.46,4.81,19.02,0.00,6.63,148.60,-2.78,10.17,31.87,-3.96,11.40,0.00,9.83,163.65,0.32,23.21,35.99,-0.03,14.42,0.00
$PJCIFN2,21/05/2024 01:54:00,231.01,227.03,229.35,0.06,1.36,0.04,0.34,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,308.86,9.02,78.09,41.74,3.69,16.66,0.00,4.90,146.30,-3.36,7.84,28.41,-5.14,10.79,0.00,10.02,165.07,0.34,22.63,35.82,-0.25,13.76,0.00
$PJCIFN2,21/05/2024 01:55:00,232.17,227.54,229.30,0.05,1.36,0.02,0.32,0.19,0.02,0.07,0.00,-0.00,0.62,-0.03,0.03,0.13,-0.03,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.99,311.66,4.89,72.19,43.52,3.70,16.68,0.00,-0.40,145.06,-6.32,7.83,30.66,-7.45,9.56,0.00,9.00,163.36,0.34,23.20,35.91,0.09,13.68,0.00
$PJCIFN2,21/05/2024 01:56:00,230.75,223.17,229.17,0.05,1.36,0.02,0.27,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.03,0.02,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,310.95,4.30,62.27,40.43,7.21,17.84,0.00,5.45,150.19,-3.93,7.81,29.92,-6.34,4.84,0.00,9.41,165.86,0.43,22.78,35.79,-0.19,13.93,0.00
$PJCIFN2,21/05/2024 01:57:00,230.50,226.77,229.29,0.08,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.01,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,18.38,309.38,2.54,63.55,41.74,2.52,19.62,0.00,6.06,146.73,-3.35,3.09,31.16,-3.96,11.28,0.00,9.80,163.41,0.04,22.89,35.74,-0.04,14.29,0.00
$PJCIFN2,21/05/2024 01:58:00,231.14,223.81,229.25,0.06,1.38,0.04,0.32,0.18,0.03,0.09,0.00,0.00,0.65,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.94,313.51,8.45,74.07,40.12,6.06,19.63,0.00,0.77,149.35,-7.49,7.83,30.63,-3.38,8.42,0.00,9.78,168.34,0.85,23.70,35.74,0.35,13.88,0.00
$PJCIFN2,21/05/2024 01:59:00,231.01,226.64,229.44,0.10,1.37,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.66,-0.03,0.02,0.13,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,22.00,311.54,3.73,66.48,41.20,7.20,20.69,0.00,6.07,150.87,-7.43,5.47,30.73,-3.96,8.37,0.00,10.62,166.41,0.44,23.62,35.85,0.27,14.22,0.00
$PJCIFN2,21/05/2024 02:00:00,230.37,224.84,229.22,0.06,1.36,0.03,0.34,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.02,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,310.32,7.85,77.96,40.78,6.06,17.23,0.00,4.85,149.01,-3.94,5.45,31.84,-6.31,10.10,0.00,9.93,168.49,0.36,23.54,35.94,-0.02,13.96,0.00
$PJCIFN2,21/05/2024 02:01:00,230.50,227.16,229.22,0.05,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,314.95,3.12,61.72,41.32,3.11,19.03,0.00,6.64,149.02,-3.35,7.21,30.72,-2.18,10.69,0.00,9.89,167.88,0.43,22.25,36.28,0.33,13.95,0.00
$PJCIFN2,21/05/2024 02:02:00,230.37,226.51,229.19,0.07,1.36,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.54,311.19,2.53,67.22,41.11,2.51,19.51,0.00,7.77,149.94,-3.36,7.82,31.25,-2.79,11.27,0.00,10.81,167.80,0.47,23.11,35.98,0.01,14.18,0.00
$PJCIFN2,21/05/2024 02:03:00,233.58,226.38,229.32,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,310.60,5.48,63.33,41.65,3.10,15.54,0.00,5.50,150.28,-3.95,8.42,32.00,-1.61,10.66,0.00,9.90,167.25,0.63,22.43,35.93,0.18,13.74,0.00
$PJCIFN2,21/05/2024 02:04:00,230.63,226.13,229.27,0.06,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,308.51,4.87,74.70,41.34,3.68,17.90,0.00,6.09,150.11,-5.12,7.82,27.30,-5.15,8.93,0.00,9.94,167.26,0.11,25.17,35.66,-0.06,14.18,0.00
$PJCIFN2,21/05/2024 02:05:00,231.65,227.67,229.33,0.07,1.36,0.05,0.31,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.58,310.03,11.41,71.56,42.54,3.67,17.18,0.00,4.89,148.27,-6.31,8.41,31.34,-3.38,10.15,0.00,10.04,166.17,0.20,23.61,35.84,0.17,14.07,0.00
$PJCIFN2,21/05/2024 02:06:00,230.75,227.28,229.25,0.07,1.38,0.02,0.33,0.18,0.03,0.09,0.00,0.03,0.66,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.56,314.77,4.90,75.66,41.27,6.59,21.41,0.00,6.66,151.03,-3.95,8.40,28.14,-3.37,10.21,0.00,9.77,168.23,0.68,23.68,35.77,0.07,14.04,0.00
$PJCIFN2,21/05/2024 02:07:00,232.43,226.38,229.28,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,309.67,7.34,63.37,41.09,2.52,17.27,0.00,3.71,148.80,-3.94,8.41,31.86,-7.48,10.11,0.00,9.36,166.33,0.54,22.72,35.60,-0.15,13.69,0.00
$PJCIFN2,21/05/2024 02:08:00,230.75,224.20,229.14,0.05,1.38,0.05,0.30,0.18,0.02,0.08,0.00,0.00,0.64,-0.01,0.03,0.12,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.61,312.70,10.76,69.53,40.53,3.66,17.82,0.00,0.77,147.67,-1.60,7.24,28.41,-1.61,6.64,0.00,9.45,166.35,0.63,22.35,35.53,0.31,13.84,0.00
$PJCIFN2,21/05/2024 02:09:00,230.75,227.41,229.32,0.06,1.36,0.01,0.28,0.19,0.03,0.08,0.00,0.01,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.61,311.84,1.95,63.33,43.52,6.02,17.85,0.00,1.36,146.90,-4.55,5.46,30.11,-2.79,8.40,0.00,9.77,164.55,0.39,22.67,35.66,0.11,14.03,0.00
$PJCIFN2,21/05/2024 02:10:00,230.88,223.17,229.25,0.07,1.38,0.02,0.34,0.21,0.02,0.08,0.00,0.01,0.66,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,309.21,5.48,76.87,47.10,4.87,18.95,0.00,2.53,151.21,-5.15,7.83,31.32,-5.14,7.15,0.00,10.04,167.10,0.48,24.05,36.03,-0.07,13.72,0.00
$PJCIFN2,21/05/2024 02:11:00,232.55,227.28,229.29,0.07,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.70,314.47,4.31,66.33,41.70,3.11,18.35,0.00,4.89,149.10,-3.95,4.88,29.08,-2.79,9.54,0.00,10.15,165.70,0.25,22.69,35.81,-0.12,13.72,0.00
$PJCIFN2,21/05/2024 02:12:00,230.63,226.90,229.30,0.10,1.37,0.03,0.28,0.19,0.04,0.08,0.00,0.01,0.66,-0.04,0.03,0.11,-0.03,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,22.63,314.36,7.25,63.15,43.06,8.42,18.38,0.00,3.12,152.38,-8.67,7.83,26.03,-6.33,10.79,0.00,10.72,165.14,0.13,22.65,35.52,0.00,13.89,0.00
$PJCIFN2,21/05/2024 02:13:00,233.20,227.03,229.32,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.04,0.03,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,310.32,3.13,66.03,41.60,2.52,17.78,0.00,4.30,149.94,-8.06,7.81,27.67,-5.74,10.76,0.00,9.72,164.79,0.12,22.81,35.74,-0.12,13.88,0.00
$PJCIFN2,21/05/2024 02:14:00,230.75,226.90,229.19,0.06,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.80,311.20,4.29,71.89,41.93,2.52,17.92,0.00,6.08,150.45,-2.77,6.65,30.15,-5.14,10.17,0.00,9.99,167.47,0.41,22.46,35.77,0.22,13.80,0.00
$PJCIFN2,21/05/2024 02:15:00,230.63,227.41,229.29,0.07,1.36,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.02,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.53,310.14,6.06,78.54,44.21,3.67,17.84,0.00,5.48,147.42,-5.13,4.87,30.26,-4.55,10.20,0.00,9.76,164.52,0.38,24.06,35.78,0.06,14.12,0.00
$PJCIFN2,21/05/2024 02:16:00,230.63,224.97,229.22,0.08,1.39,0.02,0.33,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.12,-0.02,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.31,316.94,5.48,76.16,44.23,3.10,20.19,0.00,4.80,152.04,-2.77,7.84,27.28,-3.96,7.81,0.00,10.00,167.12,0.51,22.72,36.20,0.03,13.89,0.00
$PJCIFN2,21/05/2024 02:17:00,230.88,227.67,229.22,0.07,1.38,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.60,316.89,4.31,65.05,40.55,6.06,17.89,0.00,6.06,150.19,-1.59,8.99,30.13,-2.19,8.94,0.00,9.90,165.42,0.27,22.38,35.91,0.40,13.82,0.00
$PJCIFN2,21/05/2024 02:18:00,230.24,225.61,229.18,0.06,1.36,0.02,0.27,0.19,0.02,0.09,0.00,0.01,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,309.85,5.45,61.54,43.43,3.70,20.26,0.00,3.11,148.68,-3.95,8.40,28.27,-2.79,10.12,0.00,9.67,167.52,0.41,22.95,36.05,0.07,14.13,0.00
$PJCIFN2,21/05/2024 02:19:00,230.50,226.90,229.31,0.06,1.36,0.02,0.30,0.17,0.03,0.08,0.00,0.03,0.66,-0.02,0.02,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.16,310.38,4.30,68.37,39.55,7.82,17.87,0.00,6.06,151.29,-5.72,5.47,29.08,-3.97,7.84,0.00,9.78,165.41,0.32,22.44,35.45,0.25,14.16,0.00
$PJCIFN2,21/05/2024 02:20:00,230.37,223.04,229.11,0.08,1.36,0.02,0.36,0.18,0.02,0.08,0.00,0.01,0.67,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.20,312.01,4.31,81.07,41.91,4.16,17.89,0.00,1.95,152.45,-5.13,7.23,30.13,-3.37,10.76,0.00,9.59,168.03,0.53,23.92,35.95,0.17,14.11,0.00
$PJCIFN2,21/05/2024 02:21:00,233.20,227.28,229.37,0.05,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,311.25,3.71,64.61,40.12,3.70,16.06,0.00,3.71,152.04,-3.93,9.61,30.15,-2.80,7.22,0.00,9.67,166.17,0.29,22.24,35.80,0.27,13.57,0.00
$PJCIFN2,21/05/2024 02:22:00,230.63,226.77,229.26,0.07,1.38,0.03,0.30,0.19,0.05,0.07,0.00,0.01,0.67,-0.02,0.02,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.49,313.36,7.26,67.58,44.26,11.34,16.46,0.00,1.35,152.38,-3.95,4.27,29.56,-7.48,10.15,0.00,10.12,165.96,0.58,23.05,35.89,0.39,13.95,0.00
$PJCIFN2,21/05/2024 02:23:00,232.04,226.38,229.27,0.06,1.37,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.03,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.40,310.60,4.28,65.64,43.13,4.26,17.19,0.00,3.68,151.54,-5.69,7.82,31.89,-6.34,7.81,0.00,9.73,165.57,0.38,22.91,35.83,0.05,13.77,0.00
$PJCIFN2,21/05/2024 02:24:00,230.50,227.16,229.28,0.06,1.37,0.03,0.30,0.19,0.03,0.08,0.00,0.01,0.66,-0.01,0.04,0.12,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,312.07,6.67,67.73,42.47,7.17,18.38,0.00,3.12,151.21,-1.59,8.40,28.41,-2.20,6.59,0.00,9.70,167.08,0.78,23.11,35.58,0.36,13.84,0.00
$PJCIFN2,21/05/2024 02:25:00,231.78,226.77,229.26,0.06,1.37,0.03,0.33,0.17,0.02,0.09,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.02,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.89,7.85,74.66,39.60,3.70,20.76,0.00,6.04,148.99,-3.94,6.65,30.58,-3.37,5.43,0.00,9.87,165.44,0.61,23.81,35.64,0.13,14.14,0.00
$PJCIFN2,21/05/2024 02:26:00,230.50,226.90,229.15,0.06,1.41,0.04,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,320.63,8.41,78.54,43.23,4.87,16.67,0.00,6.68,150.95,-5.71,7.23,28.41,-3.37,8.34,0.00,10.14,168.37,0.41,22.75,36.11,-0.15,13.89,0.00
$PJCIFN2,21/05/2024 02:27:00,230.63,227.41,229.27,0.06,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.20,314.60,4.32,64.06,43.55,3.71,17.79,0.00,5.48,150.11,-7.48,8.41,29.42,-2.79,10.71,0.00,10.17,165.19,0.36,22.58,36.19,0.28,14.11,0.00
$PJCIFN2,21/05/2024 02:28:00,230.50,224.84,229.18,0.06,1.37,0.02,0.27,0.20,0.03,0.09,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,309.84,3.71,62.16,46.08,7.22,20.78,0.00,4.88,149.86,-2.77,8.38,31.29,-2.78,10.17,0.00,9.52,167.13,0.89,22.80,36.15,0.08,14.26,0.00
$PJCIFN2,21/05/2024 02:29:00,230.50,226.77,229.25,0.05,1.34,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,304.73,7.84,65.60,41.18,3.08,17.90,0.00,6.06,150.44,-5.13,7.21,31.15,-2.79,10.77,0.00,9.86,164.47,0.80,23.36,35.94,-0.14,14.16,0.00
$PJCIFN2,21/05/2024 02:30:00,230.75,223.56,229.23,0.06,1.36,0.03,0.31,0.18,0.02,0.10,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,310.96,7.83,70.71,41.23,4.87,21.87,0.00,7.79,149.86,-2.18,7.18,31.93,-2.20,8.41,0.00,9.80,166.92,0.62,22.24,36.28,-0.02,14.01,0.00
$PJCIFN2,21/05/2024 02:31:00,233.33,227.67,229.25,0.05,1.36,0.01,0.35,0.18,0.02,0.07,0.00,0.02,0.67,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.14,2.54,79.13,41.11,4.88,15.52,0.00,5.47,152.28,-3.95,10.17,31.36,-5.15,11.28,0.00,9.67,165.83,0.41,23.80,36.12,0.18,13.76,0.00
$PJCIFN2,21/05/2024 02:32:00,230.75,227.03,229.23,0.07,1.40,0.05,0.34,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.54,321.18,10.79,77.33,39.92,4.84,19.64,0.00,4.31,151.96,-4.50,9.01,30.09,-3.39,10.65,0.00,10.10,164.86,0.61,23.08,35.88,0.14,14.05,0.00
$PJCIFN2,21/05/2024 02:33:00,233.33,227.67,229.38,0.08,1.36,0.03,0.28,0.18,0.03,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.03,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,17.21,309.90,7.87,64.58,41.34,7.82,20.18,0.00,6.65,151.86,-2.18,9.01,31.36,-7.47,11.91,0.00,10.02,165.12,0.68,22.60,35.92,-0.04,14.36,0.00
$PJCIFN2,21/05/2024 02:34:00,230.50,226.77,229.36,0.06,1.37,0.03,0.28,0.18,0.03,0.10,0.00,0.01,0.66,-0.05,0.03,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.78,311.37,6.66,64.35,41.11,6.05,21.97,0.00,1.95,150.36,-11.60,7.24,27.86,-3.37,9.60,0.00,9.62,166.26,0.25,22.57,36.12,0.04,13.89,0.00
$PJCIFN2,21/05/2024 02:35:00,231.78,226.77,229.34,0.06,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.80,309.79,3.70,69.07,43.01,3.08,17.85,0.00,4.90,147.20,-2.18,6.07,28.35,-2.76,8.97,0.00,9.62,164.74,0.37,23.03,35.88,0.08,13.95,0.00
$PJCIFN2,21/05/2024 02:36:00,230.50,222.79,229.29,0.06,1.35,0.01,0.34,0.19,0.03,0.08,0.00,0.03,0.66,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.79,308.66,2.53,77.37,43.04,6.01,18.87,0.00,6.07,151.46,-6.89,7.85,29.61,-2.21,10.17,0.00,9.86,166.69,0.28,23.42,35.59,0.36,14.03,0.00
$PJCIFN2,21/05/2024 02:37:00,231.01,227.54,229.40,0.07,1.39,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.04,0.03,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,16.66,316.59,3.72,66.22,42.40,3.69,16.04,0.00,4.30,149.18,-8.08,7.83,30.73,-5.72,7.81,0.00,9.75,164.40,0.32,22.71,35.36,0.33,13.65,0.00
$PJCIFN2,21/05/2024 02:38:00,230.63,225.36,229.11,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,312.19,2.54,61.68,40.03,1.93,17.22,0.00,4.86,149.77,-3.95,6.63,32.39,-3.36,8.40,0.00,10.07,171.23,0.30,22.86,36.11,-0.09,13.76,0.00
$PJCIFN2,21/05/2024 02:39:00,231.01,227.16,229.32,0.06,1.37,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,311.55,3.71,63.44,41.84,7.82,17.26,0.00,7.27,143.94,-2.18,7.83,31.37,-2.79,9.61,0.00,10.01,166.35,0.50,22.09,35.82,0.23,13.71,0.00
$PJCIFN2,21/05/2024 02:40:00,230.75,226.13,229.20,0.05,1.37,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,311.78,6.06,67.58,40.10,2.53,17.24,0.00,7.15,150.36,-3.36,8.40,30.16,-4.56,8.98,0.00,9.85,169.69,0.56,22.69,35.85,0.01,13.73,0.00
$PJCIFN2,21/05/2024 02:41:00,230.63,226.38,229.23,0.08,1.37,0.02,0.32,0.18,0.03,0.08,0.00,0.02,0.66,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.94,309.44,5.48,72.03,41.13,6.60,18.44,0.00,4.89,151.86,-6.89,9.01,31.71,-2.77,8.99,0.00,9.87,168.84,0.48,23.02,35.97,0.16,13.66,0.00
$PJCIFN2,21/05/2024 02:42:00,230.37,227.54,229.26,0.06,1.38,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,313.94,6.67,75.08,44.36,1.93,18.41,0.00,7.25,152.04,-1.60,6.03,30.18,-1.61,8.41,0.00,10.25,166.63,0.42,22.55,36.19,0.01,13.97,0.00
$PJCIFN2,21/05/2024 02:43:00,232.17,227.03,229.30,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.36,316.13,3.13,63.33,41.86,3.11,18.43,0.00,6.08,150.03,-2.18,10.16,31.32,-3.96,11.38,0.00,9.61,168.29,0.59,22.60,35.99,0.16,14.11,0.00
$PJCIFN2,21/05/2024 02:44:00,230.63,226.77,229.20,0.06,1.37,0.03,0.28,0.19,0.02,0.07,0.00,0.01,0.66,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.27,311.78,7.24,62.75,42.50,4.28,16.67,0.00,3.12,151.11,-5.12,8.40,28.99,-3.98,6.04,0.00,9.42,168.10,0.77,22.62,35.57,0.15,13.80,0.00
$PJCIFN2,21/05/2024 02:45:00,231.40,226.90,229.37,0.07,1.36,0.02,0.28,0.18,0.03,0.09,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.15,0.00,0.06,0.00,15.49,310.44,3.71,63.95,41.32,6.06,20.19,0.00,5.47,147.76,-3.35,8.41,28.17,-5.72,8.98,0.00,9.79,167.18,0.47,22.52,35.48,0.14,14.07,0.00
$PJCIFN2,21/05/2024 02:46:00,230.88,226.51,229.30,0.06,1.36,0.03,0.37,0.20,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.12,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,308.97,7.18,83.76,45.64,2.51,18.45,0.00,7.22,148.76,-6.86,8.99,27.19,-5.66,6.62,0.00,9.77,169.03,0.14,23.43,35.60,-0.30,13.97,0.00
$PJCIFN2,21/05/2024 02:47:00,232.55,226.90,229.30,0.06,1.39,0.02,0.28,0.18,0.02,0.08,0.00,0.00,0.63,-0.03,0.04,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.76,314.80,5.48,62.89,40.50,3.70,17.27,0.00,0.77,146.50,-7.45,8.98,30.77,-3.37,7.76,0.00,9.26,166.75,0.20,22.57,35.66,0.06,13.95,0.00
$PJCIFN2,21/05/2024 02:48:00,230.63,223.56,229.19,0.06,1.38,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.95,315.41,4.90,67.82,41.11,3.69,16.69,0.00,5.48,146.09,-3.37,7.21,31.32,-3.37,9.57,0.00,9.82,166.31,0.50,22.68,35.78,0.02,14.02,0.00
$PJCIFN2,21/05/2024 02:49:00,231.14,227.16,229.41,0.09,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.04,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.65,313.30,3.10,66.07,40.82,3.69,17.85,0.00,6.05,150.36,-9.26,8.44,31.30,-2.79,8.99,0.00,10.13,164.58,0.28,22.43,35.83,0.12,13.81,0.00
$PJCIFN2,21/05/2024 02:50:00,230.37,226.00,229.03,0.05,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.11,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,310.20,4.29,63.37,41.44,4.27,18.43,0.00,4.27,152.21,-2.77,7.21,26.03,-5.73,10.16,0.00,9.51,168.91,0.32,22.40,35.68,-0.09,14.09,0.00
$PJCIFN2,21/05/2024 02:51:00,231.91,227.80,229.41,0.06,1.36,0.05,0.31,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,309.03,10.82,71.77,41.79,3.10,19.63,0.00,4.30,147.51,-2.76,6.63,30.60,-3.37,9.53,0.00,10.25,165.87,0.78,23.16,35.94,-0.09,13.85,0.00
$PJCIFN2,21/05/2024 02:52:00,231.40,226.13,229.25,0.08,1.38,0.03,0.35,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.03,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,19.04,313.15,7.24,78.77,41.65,4.88,17.98,0.00,5.45,149.94,-4.55,8.41,27.86,-5.66,7.77,0.00,10.41,164.13,0.69,22.96,35.73,-0.03,13.72,0.00
$PJCIFN2,21/05/2024 02:53:00,232.43,227.54,229.47,0.06,1.41,0.02,0.28,0.18,0.04,0.11,0.00,0.03,0.65,-0.03,0.03,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.20,319.78,5.48,63.00,41.13,8.39,24.93,0.00,7.25,150.45,-6.31,7.82,29.97,-5.69,8.93,0.00,10.06,164.32,0.25,22.64,36.13,0.00,13.83,0.00
$PJCIFN2,21/05/2024 02:54:00,230.63,226.90,229.36,0.07,1.37,0.02,0.29,0.22,0.02,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.67,310.72,4.89,65.20,49.94,4.88,17.88,0.00,5.47,147.83,-3.37,7.84,31.34,-2.78,11.33,0.00,10.01,164.86,0.55,22.75,35.92,0.38,14.25,0.00
$PJCIFN2,21/05/2024 02:55:00,230.88,226.90,229.29,0.08,1.36,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.16,311.65,2.52,68.52,39.64,1.93,17.84,0.00,7.82,149.69,-3.36,9.58,30.16,-1.61,9.60,0.00,9.93,164.53,0.17,22.86,35.88,0.11,13.87,0.00
$PJCIFN2,21/05/2024 02:56:00,230.63,227.67,229.23,0.06,1.36,0.02,0.34,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,14.29,308.86,4.31,76.79,41.84,4.29,20.21,0.00,4.89,152.45,-3.95,7.25,30.77,-2.20,8.97,0.00,9.39,166.67,0.28,24.09,35.49,-0.07,13.69,0.00
$PJCIFN2,21/05/2024 02:57:00,230.37,227.41,229.13,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.21,3.72,63.33,39.99,5.46,17.26,0.00,4.30,152.38,-2.78,8.99,30.72,-3.35,11.33,0.00,9.49,165.00,0.41,22.19,35.66,0.04,14.07,0.00
$PJCIFN2,21/05/2024 02:58:00,230.24,223.56,229.06,0.06,1.40,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.35,318.48,2.53,67.73,40.69,3.11,20.82,0.00,6.07,150.03,-3.92,8.19,31.30,-5.15,7.22,0.00,9.57,169.80,0.24,22.84,35.85,-0.01,13.81,0.00
$PJCIFN2,21/05/2024 02:59:00,230.37,226.77,229.22,0.06,1.37,0.04,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,312.37,9.02,64.03,40.71,3.11,18.46,0.00,6.65,151.46,-2.77,8.44,31.36,-2.79,11.22,0.00,9.54,168.14,0.41,21.80,35.82,0.12,13.88,0.00
$PJCIFN2,21/05/2024 03:00:00,230.37,226.51,229.05,0.06,1.37,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.56,311.78,3.14,62.43,41.32,4.88,16.06,0.00,4.90,152.46,-3.37,6.04,30.15,-2.20,10.75,0.00,9.44,170.87,0.34,22.58,35.57,0.18,13.88,0.00
$PJCIFN2,21/05/2024 03:01:00,230.75,224.97,229.14,0.07,1.37,0.04,0.30,0.17,0.02,0.09,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.15,-0.00,0.06,0.00,16.04,310.20,8.91,67.73,39.51,4.23,19.21,0.00,6.07,151.21,-5.09,9.61,31.43,-3.37,11.87,0.00,9.72,170.82,0.37,23.43,35.38,-0.11,14.14,0.00
$PJCIFN2,21/05/2024 03:02:00,230.63,225.87,229.12,0.07,1.40,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,316.86,2.53,76.12,41.16,2.51,18.44,0.00,7.78,151.45,-2.18,7.81,30.75,-3.97,9.59,0.00,10.34,170.29,0.26,22.40,35.69,-0.13,13.78,0.00
$PJCIFN2,21/05/2024 03:03:00,232.30,226.77,229.15,0.06,1.41,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,318.70,4.89,63.40,43.43,1.93,18.99,0.00,6.64,152.45,-2.18,7.81,30.06,-2.20,11.89,0.00,10.10,169.03,0.25,22.47,36.08,0.06,14.12,0.00
$PJCIFN2,21/05/2024 03:04:00,230.24,227.16,229.14,0.05,1.38,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,315.64,3.71,67.94,41.44,3.70,17.84,0.00,7.84,153.90,-2.77,8.40,31.95,-2.78,8.43,0.00,10.21,169.65,0.44,25.02,36.14,-0.01,13.79,0.00
$PJCIFN2,21/05/2024 03:05:00,233.45,226.38,229.19,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.04,0.01,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,312.37,4.30,63.44,40.53,2.52,18.42,0.00,4.87,150.53,-8.04,2.51,27.81,-3.38,10.74,0.00,9.56,169.02,0.35,22.41,35.85,-0.10,13.95,0.00
$PJCIFN2,21/05/2024 03:06:00,231.27,224.71,229.43,0.06,1.31,0.02,0.32,0.18,0.03,0.09,0.00,0.03,0.36,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.64,0.00,0.10,0.16,0.00,0.06,0.00,13.71,299.01,4.86,73.02,41.34,7.84,20.27,0.00,6.06,81.87,-2.77,6.63,29.55,-2.80,9.01,0.00,9.39,146.85,0.32,23.04,35.96,0.21,14.08,0.00
$PJCIFN2,21/05/2024 03:07:00,230.50,226.64,229.21,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,309.21,2.52,65.78,44.16,1.93,16.12,0.00,6.08,143.19,-3.91,8.99,31.32,-1.61,11.95,0.00,9.50,165.88,0.31,22.54,36.21,-0.01,14.06,0.00
$PJCIFN2,21/05/2024 03:08:00,230.37,225.61,228.97,0.05,1.38,0.03,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,311.99,6.62,68.40,42.84,3.08,16.05,0.00,7.20,151.37,-3.35,7.82,30.77,-2.20,11.77,0.00,9.40,169.58,0.68,22.97,35.96,0.10,13.82,0.00
$PJCIFN2,21/05/2024 03:09:00,230.37,227.41,229.23,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.04,0.04,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,18.36,310.61,5.48,66.99,40.01,3.70,18.43,0.00,6.02,147.16,-8.08,8.39,27.78,-5.11,9.56,0.00,9.72,167.74,0.35,22.84,35.84,-0.14,14.06,0.00
$PJCIFN2,21/05/2024 03:10:00,230.88,224.97,229.15,0.06,1.36,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.67,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,310.79,7.26,63.40,41.81,6.63,17.31,0.00,6.09,152.63,-5.74,7.82,31.89,-5.13,10.76,0.00,10.05,170.83,0.39,23.20,36.22,-0.06,14.07,0.00
$PJCIFN2,21/05/2024 03:11:00,231.27,225.36,229.23,0.06,1.36,0.02,0.30,0.19,0.02,0.09,0.00,0.01,0.66,-0.03,0.03,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,310.90,3.70,68.01,44.23,4.28,20.04,0.00,1.92,151.12,-6.31,7.21,31.91,-3.37,6.06,0.00,9.47,170.00,0.25,23.63,36.24,0.22,13.99,0.00
$PJCIFN2,21/05/2024 03:12:00,230.75,226.64,229.32,0.08,1.36,0.02,0.30,0.18,0.03,0.11,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.34,311.66,4.90,67.54,40.87,7.23,25.57,0.00,4.89,149.01,-3.95,7.22,29.00,-2.19,9.60,0.00,10.42,168.46,0.34,23.18,35.78,0.21,14.05,0.00
$PJCIFN2,21/05/2024 03:13:00,232.30,226.38,229.19,0.05,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.90,314.67,1.95,63.33,42.28,3.11,17.85,0.00,6.64,153.79,-1.59,8.38,31.34,-2.20,10.80,0.00,9.47,168.96,0.48,22.69,36.14,0.13,14.10,0.00
$PJCIFN2,21/05/2024 03:14:00,230.11,226.90,229.08,0.06,1.38,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,312.47,5.42,76.79,41.16,2.52,16.56,0.00,7.21,153.56,-4.50,8.40,29.42,-3.37,11.35,0.00,9.75,171.74,0.41,23.52,36.03,0.31,14.02,0.00
$PJCIFN2,21/05/2024 03:15:00,232.94,226.77,229.15,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,310.61,2.54,63.33,42.28,2.50,19.04,0.00,7.80,152.28,-2.16,8.41,31.57,-3.37,11.28,0.00,10.04,168.11,0.61,22.24,36.07,0.01,13.95,0.00
$PJCIFN2,21/05/2024 03:16:00,230.50,227.03,229.12,0.09,1.36,0.02,0.30,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,19.70,311.08,4.89,67.73,42.28,1.93,20.14,0.00,5.47,151.71,-2.77,7.21,28.43,-3.37,8.41,0.00,10.02,170.27,0.75,23.67,36.10,-0.23,13.92,0.00
$PJCIFN2,21/05/2024 03:17:00,230.75,225.87,229.25,0.05,1.37,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.79,7.85,64.06,41.30,6.63,17.34,0.00,6.66,141.77,-4.56,7.81,26.72,-3.38,11.26,0.00,9.91,168.29,0.81,22.83,35.79,0.49,13.86,0.00
$PJCIFN2,21/05/2024 03:18:00,230.63,225.36,229.07,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.13,312.22,1.95,69.61,41.88,1.93,16.63,0.00,4.90,151.78,-3.35,8.83,31.39,-3.36,11.84,0.00,9.71,167.25,0.35,22.66,36.20,0.01,13.93,0.00
$PJCIFN2,21/05/2024 03:19:00,230.24,226.51,229.21,0.06,1.36,0.03,0.29,0.20,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.33,307.29,7.85,66.33,44.62,3.69,18.45,0.00,5.47,152.04,-3.95,7.24,31.13,-6.31,8.40,0.00,9.74,165.36,0.80,23.32,36.08,0.12,13.77,0.00
$PJCIFN2,21/05/2024 03:20:00,231.01,225.61,229.47,0.06,1.23,0.01,0.33,0.18,0.01,0.09,0.00,0.02,0.53,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.98,281.48,2.54,74.24,40.37,1.93,19.71,0.00,5.47,121.12,-2.18,7.25,30.82,-2.18,11.38,0.00,9.59,146.85,0.30,22.39,35.90,0.11,14.16,0.00
$PJCIFN2,21/05/2024 03:21:00,233.97,226.51,229.23,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.66,303.18,3.10,64.14,43.45,2.51,16.65,0.00,4.26,148.01,-2.77,8.40,31.25,-4.53,7.22,0.00,9.59,162.73,0.50,22.73,36.29,0.04,13.78,0.00
$PJCIFN2,21/05/2024 03:22:00,230.37,225.87,229.25,0.06,1.34,0.03,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,305.97,6.63,66.96,41.86,4.28,16.67,0.00,4.31,148.51,-2.77,8.99,30.72,-2.20,11.36,0.00,10.01,162.34,0.35,23.12,36.29,0.21,14.05,0.00
$PJCIFN2,21/05/2024 03:23:00,233.07,226.13,229.35,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.02,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,307.93,4.33,63.92,42.78,4.88,17.81,0.00,4.31,149.94,-4.54,7.20,30.56,-3.97,5.46,0.00,9.79,162.66,0.11,22.98,35.96,-0.06,13.56,0.00
$PJCIFN2,21/05/2024 03:24:00,231.01,226.77,229.37,0.08,1.34,0.02,0.33,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.02,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.95,304.73,3.72,75.03,40.08,4.85,19.07,0.00,2.51,147.25,-3.34,5.46,29.37,-5.72,7.80,0.00,9.69,163.97,0.37,23.03,36.01,0.29,13.90,0.00
$PJCIFN2,21/05/2024 03:25:00,231.01,227.67,229.49,0.06,1.35,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,308.04,4.31,65.20,41.88,6.67,18.92,0.00,4.90,141.97,-2.77,8.40,30.77,-2.79,8.40,0.00,9.71,162.46,0.50,22.87,36.07,-0.04,14.03,0.00
$PJCIFN2,21/05/2024 03:26:00,230.75,225.36,229.18,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,306.28,5.49,63.40,40.50,3.10,16.07,0.00,3.71,149.52,-4.54,7.18,30.21,-5.15,10.74,0.00,9.56,166.05,0.38,22.39,35.86,-0.09,13.80,0.00
$PJCIFN2,21/05/2024 03:27:00,230.50,227.80,229.38,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.97,3.72,63.40,41.32,3.11,16.66,0.00,4.31,142.12,-2.76,10.16,29.56,-3.98,8.98,0.00,9.78,162.62,0.36,23.74,35.76,-0.03,13.98,0.00
$PJCIFN2,21/05/2024 03:28:00,230.63,223.56,229.23,0.06,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,307.29,3.13,63.88,41.18,3.65,20.24,0.00,3.72,148.52,-2.76,6.58,29.98,-3.38,10.77,0.00,9.99,164.67,0.35,22.74,35.82,-0.12,14.00,0.00
$PJCIFN2,21/05/2024 03:29:00,230.50,226.77,229.33,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,309.38,3.12,63.37,40.88,2.49,16.69,0.00,4.27,149.27,-2.77,9.00,31.89,-3.38,11.35,0.00,9.95,162.49,0.34,22.44,35.93,-0.10,14.08,0.00
$PJCIFN2,21/05/2024 03:30:00,230.88,226.00,229.22,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.01,0.65,-0.03,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.25,3.13,75.32,41.20,2.50,17.25,0.00,1.35,147.93,-6.85,8.40,31.27,-3.97,11.87,0.00,9.54,164.45,0.38,22.60,35.98,0.03,14.20,0.00
$PJCIFN2,21/05/2024 03:31:00,232.81,226.38,229.37,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.63,304.52,4.91,63.55,43.16,2.55,17.90,0.00,7.25,147.68,-2.15,9.00,31.32,-3.94,9.59,0.00,10.30,163.87,0.38,23.31,36.18,0.04,14.05,0.00
$PJCIFN2,21/05/2024 03:32:00,230.50,227.67,229.25,0.05,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,306.80,4.89,62.27,41.11,3.10,17.84,0.00,7.83,149.60,-1.59,6.63,31.30,-1.61,10.17,0.00,10.04,162.48,0.42,22.94,36.03,0.23,13.90,0.00
$PJCIFN2,21/05/2024 03:33:00,233.71,226.38,229.37,0.06,1.36,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.30,307.11,4.30,64.10,44.60,3.12,18.99,0.00,3.71,147.75,-3.36,7.83,31.32,-4.55,8.35,0.00,9.52,162.66,0.26,23.00,36.08,-0.04,13.88,0.00
$PJCIFN2,21/05/2024 03:34:00,231.01,226.26,229.25,0.06,1.36,0.04,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,308.68,9.02,72.53,39.64,2.53,16.64,0.00,3.71,149.44,-4.52,8.40,30.75,-2.20,11.36,0.00,9.53,162.77,0.24,22.55,35.80,0.01,13.88,0.00
$PJCIFN2,21/05/2024 03:35:00,232.68,226.90,229.42,0.08,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,19.04,306.35,3.72,65.20,41.16,5.47,17.32,0.00,6.06,147.51,-4.52,4.86,30.51,-3.35,8.98,0.00,9.64,162.42,0.22,22.96,35.94,0.08,13.98,0.00
$PJCIFN2,21/05/2024 03:36:00,231.01,226.26,229.34,0.07,1.36,0.02,0.34,0.19,0.02,0.10,0.00,0.02,0.65,-0.01,0.03,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.20,309.21,4.31,77.87,42.50,3.67,23.13,0.00,4.89,148.93,-2.77,6.04,28.94,-6.33,9.56,0.00,9.81,164.30,0.62,23.20,36.04,0.05,14.08,0.00
$PJCIFN2,21/05/2024 03:37:00,230.50,226.77,229.29,0.06,1.33,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.01,0.13,-0.01,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,303.35,4.86,65.09,42.28,4.88,19.46,0.00,4.30,146.06,-3.96,3.11,30.23,-3.36,7.21,0.00,9.21,162.71,0.53,22.79,36.01,-0.09,13.86,0.00
$PJCIFN2,21/05/2024 03:38:00,230.50,225.36,229.27,0.08,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,17.86,303.79,1.95,67.66,40.78,1.93,18.44,0.00,6.08,149.26,-2.77,8.41,28.89,-5.63,11.35,0.00,9.67,166.67,0.21,22.73,35.78,-0.12,14.23,0.00
$PJCIFN2,21/05/2024 03:39:00,230.63,226.38,229.31,0.05,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.01,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,307.70,3.13,63.48,40.80,3.69,19.58,0.00,2.52,147.24,-3.95,8.43,31.39,-2.19,9.46,0.00,9.75,162.67,0.47,22.85,35.77,-0.04,13.94,0.00
$PJCIFN2,21/05/2024 03:40:00,231.01,225.49,229.14,0.07,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.11,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.61,304.18,3.72,75.75,41.18,3.08,17.23,0.00,6.04,148.17,-1.59,9.58,25.48,-2.79,9.61,0.00,10.10,165.10,0.45,23.16,35.96,0.05,14.19,0.00
$PJCIFN2,21/05/2024 03:41:00,230.50,226.90,229.31,0.07,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.03,0.02,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,308.80,4.90,78.05,44.43,3.12,16.67,0.00,3.70,149.61,-6.27,5.46,28.87,-5.16,10.12,0.00,10.42,164.11,0.28,23.12,36.03,-0.13,14.13,0.00
$PJCIFN2,21/05/2024 03:42:00,230.50,227.16,229.24,0.05,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.08,4.90,62.23,40.37,1.93,18.50,0.00,7.25,148.01,-2.19,9.01,28.92,-3.97,9.60,0.00,10.23,162.69,0.43,22.88,35.83,0.06,14.10,0.00
$PJCIFN2,21/05/2024 03:43:00,230.75,227.41,229.30,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,303.62,4.88,67.48,41.23,4.26,16.75,0.00,4.88,145.63,-3.36,9.61,31.37,-2.20,11.33,0.00,9.81,162.87,0.53,23.48,36.03,0.03,13.84,0.00
$PJCIFN2,21/05/2024 03:44:00,230.24,226.64,229.30,0.05,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.46,1.94,72.31,40.57,1.92,16.67,0.00,6.66,150.45,-1.00,8.41,31.95,-2.20,11.36,0.00,9.70,163.10,0.30,22.65,36.12,-0.06,13.98,0.00
$PJCIFN2,21/05/2024 03:45:00,230.63,226.38,229.28,0.05,1.35,0.02,0.34,0.18,0.02,0.07,0.00,0.01,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.56,304.79,5.50,77.59,39.65,4.86,16.66,0.00,2.52,143.78,-2.18,8.41,30.23,-3.96,9.59,0.00,9.46,162.97,0.47,22.72,35.53,0.03,13.85,0.00
$PJCIFN2,21/05/2024 03:46:00,230.75,227.41,229.16,0.05,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,310.96,4.86,76.74,40.62,2.51,15.48,0.00,1.94,149.85,-2.78,6.05,31.71,-1.61,11.86,0.00,9.36,164.38,0.28,22.83,35.70,0.13,13.89,0.00
$PJCIFN2,21/05/2024 03:47:00,230.50,227.54,229.25,0.06,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,307.52,5.48,63.95,42.47,2.51,16.09,0.00,7.24,149.35,-2.18,8.99,30.80,-2.77,10.76,0.00,9.57,163.13,0.60,22.51,35.73,-0.05,13.94,0.00
$PJCIFN2,21/05/2024 03:48:00,230.37,224.59,229.09,0.06,1.34,0.01,0.28,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,306.73,3.12,64.17,41.74,2.50,19.65,0.00,3.12,149.44,-2.18,8.23,32.52,-2.20,8.38,0.00,9.19,170.54,0.48,22.62,35.99,0.07,14.02,0.00
$PJCIFN2,21/05/2024 03:49:00,232.17,226.38,229.18,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.60,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,308.86,2.52,66.18,39.99,3.09,17.84,0.00,4.89,139.70,-1.60,7.80,30.15,-3.38,9.02,0.00,9.44,168.47,0.40,22.31,35.55,0.15,13.90,0.00
$PJCIFN2,21/05/2024 03:50:00,230.88,225.49,229.14,0.05,1.36,0.01,0.32,0.18,0.02,0.09,0.00,-0.00,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.04,310.20,2.54,73.44,40.71,4.30,19.63,0.00,-1.00,149.94,-3.94,8.40,30.73,-3.94,10.16,0.00,9.18,172.88,0.36,22.70,35.80,0.22,14.21,0.00
$PJCIFN2,21/05/2024 03:51:00,230.63,227.28,229.18,0.05,1.37,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,312.13,2.53,78.50,41.67,3.67,16.12,0.00,5.50,146.75,-2.18,8.41,32.32,-2.78,8.96,0.00,9.81,170.85,0.33,23.12,36.28,0.04,13.72,0.00
$PJCIFN2,21/05/2024 03:52:00,230.63,226.51,229.21,0.06,1.38,0.01,0.34,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.11,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,315.47,3.12,77.37,41.13,6.03,17.22,0.00,7.20,148.51,-1.59,7.83,24.31,-5.15,11.21,0.00,10.69,169.10,0.32,22.97,35.65,0.34,14.03,0.00
$PJCIFN2,21/05/2024 03:53:00,230.50,227.28,229.25,0.06,1.36,0.05,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.61,311.25,11.98,63.77,41.11,1.93,16.14,0.00,7.20,147.34,-3.36,6.06,30.82,-2.19,11.28,0.00,10.20,171.25,0.46,22.25,36.11,0.06,14.01,0.00
$PJCIFN2,21/05/2024 03:54:00,230.75,226.77,229.18,0.06,1.36,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.66,-0.04,0.03,0.13,-0.01,0.03,0.00,0.04,0.74,-0.00,0.10,0.16,0.00,0.06,0.00,13.06,309.38,5.48,67.30,39.92,5.47,19.68,0.00,4.28,150.28,-9.20,7.83,30.16,-2.78,7.80,0.00,9.99,169.60,-0.01,23.15,35.85,0.13,14.03,0.00
$PJCIFN2,21/05/2024 03:55:00,232.94,226.64,229.23,0.05,1.36,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,309.21,3.73,65.09,41.39,6.66,16.66,0.00,6.65,151.29,-3.93,9.57,31.29,-3.35,10.76,0.00,9.64,170.09,0.33,22.97,35.74,-0.05,13.82,0.00
$PJCIFN2,21/05/2024 03:56:00,230.88,226.51,229.15,0.06,1.36,0.01,0.34,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,311.66,2.53,78.05,40.50,2.53,19.60,0.00,4.27,151.53,-2.76,8.36,29.93,-3.37,9.60,0.00,9.72,170.94,0.20,23.25,36.09,-0.03,14.08,0.00
$PJCIFN2,21/05/2024 03:57:00,232.43,227.28,229.16,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,316.46,2.54,64.36,41.65,3.08,17.84,0.00,5.43,151.80,-2.18,4.26,30.03,-2.78,8.92,0.00,9.52,169.53,0.34,22.08,35.85,0.05,14.20,0.00
$PJCIFN2,21/05/2024 03:58:00,230.88,226.13,229.17,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.01,309.67,3.72,65.82,41.77,5.45,16.12,0.00,6.07,151.37,-1.59,6.64,31.48,-3.97,11.36,0.00,9.44,166.75,0.45,23.27,36.08,0.09,13.99,0.00
$PJCIFN2,21/05/2024 03:59:00,230.63,226.13,229.25,0.06,1.35,0.04,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,305.60,9.02,64.61,41.18,2.52,19.55,0.00,6.07,150.70,-5.70,8.98,30.09,-5.12,9.55,0.00,9.81,164.71,0.53,22.47,36.17,-0.03,14.04,0.00
$PJCIFN2,21/05/2024 04:00:00,230.63,225.23,229.16,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.21,3.13,67.77,41.74,2.52,17.85,0.00,7.24,149.44,-3.95,8.40,31.32,-3.96,11.27,0.00,9.76,167.31,0.60,22.10,35.92,-0.01,14.12,0.00
$PJCIFN2,21/05/2024 04:01:00,233.71,227.03,229.29,0.06,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.03,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,309.73,3.68,78.68,41.51,2.52,18.41,0.00,6.06,151.78,-5.12,9.03,31.27,-6.89,7.18,0.00,9.57,165.70,0.39,23.65,36.02,-0.23,13.95,0.00
$PJCIFN2,21/05/2024 04:02:00,230.50,227.54,229.13,0.06,1.39,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.31,318.29,3.70,76.70,41.06,1.93,18.42,0.00,7.26,152.30,-1.59,8.99,30.18,-1.61,11.93,0.00,10.21,167.01,0.65,22.34,36.00,0.23,14.24,0.00
$PJCIFN2,21/05/2024 04:03:00,233.33,227.41,229.37,0.06,1.37,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,313.42,6.60,63.95,41.79,6.04,18.46,0.00,7.25,151.54,-2.19,8.41,31.32,-6.91,9.03,0.00,10.09,165.20,0.68,22.83,36.04,-0.26,14.09,0.00
$PJCIFN2,21/05/2024 04:04:00,230.24,226.51,229.24,0.06,1.37,0.01,0.33,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.01,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,312.19,3.12,74.03,40.59,1.93,21.33,0.00,7.23,152.21,-2.77,1.93,30.66,-5.16,11.34,0.00,9.98,165.72,0.40,24.27,36.17,-0.02,14.34,0.00
$PJCIFN2,21/05/2024 04:05:00,232.30,226.77,229.30,0.07,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.21,306.04,4.28,66.54,43.79,5.43,18.96,0.00,7.25,148.72,-5.11,4.28,30.75,-1.61,11.28,0.00,10.05,164.97,0.65,22.40,35.72,0.43,14.22,0.00
$PJCIFN2,21/05/2024 04:06:00,230.75,227.67,229.26,0.08,1.34,0.03,0.35,0.18,0.02,0.09,0.00,0.01,0.65,-0.02,0.04,0.12,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.37,306.56,6.10,79.31,40.57,4.88,20.22,0.00,1.94,148.52,-3.94,8.93,27.75,-6.28,8.41,0.00,10.19,165.22,0.81,23.83,35.69,0.08,14.04,0.00
$PJCIFN2,21/05/2024 04:07:00,230.50,227.67,229.27,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,307.80,3.73,63.44,42.52,1.34,18.45,0.00,6.65,151.53,-2.75,6.62,30.09,-2.18,11.87,0.00,10.15,164.77,0.69,22.43,36.11,-0.02,14.10,0.00
$PJCIFN2,21/05/2024 04:08:00,230.63,224.71,229.12,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.60,2.52,74.95,41.09,2.51,17.87,0.00,5.44,151.95,-3.36,7.82,29.55,-3.38,10.77,0.00,9.83,168.56,0.31,23.57,36.26,0.01,13.95,0.00
$PJCIFN2,21/05/2024 04:09:00,230.37,226.38,229.12,0.05,1.35,0.02,0.37,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.13,0.16,-0.00,0.06,0.00,12.57,306.87,3.72,84.06,41.72,1.93,16.67,0.00,7.24,144.37,-4.51,8.97,30.56,-3.38,10.18,0.00,9.83,167.03,0.43,28.97,35.98,-0.09,13.82,0.00
$PJCIFN2,21/05/2024 04:10:00,230.24,226.26,229.15,0.05,1.35,0.03,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,308.38,6.06,65.42,42.40,3.70,15.84,0.00,2.53,149.27,-1.00,4.86,31.95,-2.18,10.75,0.00,9.31,169.16,0.77,23.03,36.43,0.28,14.01,0.00
$PJCIFN2,21/05/2024 04:11:00,231.01,226.64,229.24,0.06,1.35,0.01,0.30,0.21,0.02,0.08,0.00,0.01,0.66,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.57,307.80,3.13,67.62,47.09,5.45,18.49,0.00,1.94,152.38,-5.13,7.82,30.80,-4.50,10.17,0.00,9.54,168.50,0.30,22.81,36.19,0.00,14.25,0.00
$PJCIFN2,21/05/2024 04:12:00,230.50,227.54,229.19,0.06,1.40,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.04,317.45,3.68,80.30,41.11,3.11,18.99,0.00,4.30,149.44,-3.37,8.41,29.96,-2.77,11.38,0.00,10.07,166.03,0.20,23.37,35.95,0.01,14.23,0.00
$PJCIFN2,21/05/2024 04:13:00,230.88,227.67,229.29,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,314.88,3.13,63.40,44.23,3.10,17.87,0.00,7.25,151.12,-3.34,8.98,29.62,-4.55,10.17,0.00,10.07,168.91,0.33,22.42,36.31,-0.26,14.18,0.00
$PJCIFN2,21/05/2024 04:14:00,230.24,227.41,229.27,0.06,1.34,0.02,0.28,0.21,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.94,307.07,4.31,62.64,47.20,3.70,17.87,0.00,3.72,149.10,-2.77,8.40,30.15,-5.15,9.58,0.00,9.63,167.99,0.46,22.58,35.94,0.19,14.08,0.00
$PJCIFN2,21/05/2024 04:15:00,234.48,227.28,229.44,0.06,1.34,0.04,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,305.11,9.02,66.69,42.14,3.09,21.37,0.00,2.53,148.17,-3.36,6.05,31.25,-3.96,8.42,0.00,9.88,166.29,0.45,22.77,36.04,-0.19,14.01,0.00
$PJCIFN2,21/05/2024 04:16:00,230.88,227.03,229.26,0.07,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.14,306.11,4.30,66.16,42.66,4.87,16.63,0.00,4.28,149.69,-3.37,7.20,29.37,-3.94,9.58,0.00,9.69,167.32,0.31,22.75,35.96,0.23,13.97,0.00
$PJCIFN2,21/05/2024 04:17:00,232.55,227.41,229.42,0.05,1.37,0.02,0.33,0.20,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,311.43,3.70,75.79,45.56,4.85,18.47,0.00,7.25,147.69,-4.00,9.02,28.79,-5.12,10.20,0.00,9.93,165.49,0.35,23.74,36.25,-0.18,14.14,0.00
$PJCIFN2,21/05/2024 04:18:00,230.75,224.59,229.23,0.06,1.38,0.02,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,314.60,4.90,75.66,40.69,3.68,16.71,0.00,5.45,150.03,-3.36,7.22,31.75,-3.38,10.76,0.00,9.84,165.18,0.35,22.48,36.03,-0.01,13.90,0.00
$PJCIFN2,21/05/2024 04:19:00,230.63,226.51,229.29,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,308.49,1.95,65.13,41.72,2.51,17.90,0.00,7.22,150.62,-3.93,8.98,31.84,-2.19,11.85,0.00,10.05,162.79,0.46,22.82,35.96,0.07,14.27,0.00
$PJCIFN2,21/05/2024 04:20:00,230.50,224.07,229.24,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,304.13,4.31,63.33,40.03,1.93,18.41,0.00,6.66,144.80,-4.55,7.83,31.32,-3.36,8.42,0.00,9.90,165.35,0.47,22.42,35.88,-0.02,13.77,0.00
$PJCIFN2,21/05/2024 04:21:00,233.58,225.10,229.40,0.05,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.60,305.28,4.31,64.90,43.31,4.84,16.11,0.00,6.64,147.76,-7.48,8.44,32.50,-2.79,11.35,0.00,9.92,164.41,0.29,23.04,36.05,0.17,13.94,0.00
$PJCIFN2,21/05/2024 04:22:00,230.50,227.54,229.22,0.06,1.33,0.02,0.36,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,303.45,4.91,80.88,41.16,1.34,16.67,0.00,5.47,148.18,-1.60,6.05,31.32,-3.38,10.73,0.00,10.03,162.86,0.34,23.42,36.01,0.00,13.99,0.00
$PJCIFN2,21/05/2024 04:23:00,233.07,227.28,229.37,0.05,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.50,313.59,2.54,63.92,39.94,2.51,17.77,0.00,5.48,149.94,-4.55,9.59,31.30,-3.37,11.35,0.00,9.47,163.68,0.33,22.63,35.91,0.10,13.87,0.00
$PJCIFN2,21/05/2024 04:24:00,230.63,227.67,229.29,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,312.89,4.30,63.58,42.33,3.11,17.77,0.00,7.25,147.24,-2.77,8.99,31.32,-1.61,10.77,0.00,9.55,162.94,0.53,22.51,35.98,0.34,14.09,0.00
$PJCIFN2,21/05/2024 04:25:00,233.20,227.16,229.37,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,306.07,3.12,64.13,40.59,5.46,16.67,0.00,4.88,145.92,-1.59,9.57,31.15,-5.74,10.65,0.00,9.41,163.19,0.36,22.58,35.72,-0.07,14.02,0.00
$PJCIFN2,21/05/2024 04:26:00,230.50,226.64,229.24,0.05,1.34,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,305.70,4.31,64.72,43.40,3.70,16.68,0.00,6.66,149.18,-2.15,7.81,29.67,-2.19,7.22,0.00,9.48,166.91,0.43,23.23,36.12,0.19,13.83,0.00
$PJCIFN2,21/05/2024 04:27:00,230.50,227.28,229.24,0.06,1.34,0.01,0.33,0.18,0.03,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.94,306.80,1.95,74.45,40.03,6.63,16.09,0.00,4.89,145.47,-1.59,9.03,31.98,-2.79,9.62,0.00,9.39,162.55,0.52,23.03,35.72,0.19,13.74,0.00
$PJCIFN2,21/05/2024 04:28:00,230.50,224.07,229.24,0.06,1.38,0.01,0.34,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.74,314.93,1.95,77.50,41.72,6.05,19.01,0.00,6.07,149.35,-1.60,6.05,30.73,-1.61,10.70,0.00,9.55,165.02,0.32,22.91,36.00,0.14,14.09,0.00
$PJCIFN2,21/05/2024 04:29:00,230.88,227.41,229.29,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,313.19,3.71,63.95,42.59,2.52,17.83,0.00,4.88,144.64,-2.77,7.83,31.08,-2.20,10.18,0.00,9.45,162.93,0.46,22.55,36.01,0.16,13.92,0.00
$PJCIFN2,21/05/2024 04:30:00,230.88,224.84,229.17,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.79,305.48,4.89,63.40,43.43,2.51,16.65,0.00,6.06,149.86,-3.36,7.82,31.32,-3.94,7.22,0.00,9.69,165.46,0.27,22.14,35.75,0.01,14.07,0.00
$PJCIFN2,21/05/2024 04:31:00,230.50,225.61,229.19,0.05,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,308.38,6.04,65.82,42.10,2.52,17.16,0.00,4.85,147.58,-3.37,8.40,31.37,-3.96,11.35,0.00,9.87,164.86,0.26,22.98,36.10,-0.05,13.97,0.00
$PJCIFN2,21/05/2024 04:32:00,231.14,227.41,229.28,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.66,305.06,3.11,76.92,41.20,2.51,16.56,0.00,6.05,147.01,-4.53,7.82,30.18,-2.78,11.34,0.00,10.57,162.82,0.11,23.54,35.55,0.23,14.02,0.00
$PJCIFN2,21/05/2024 04:33:00,231.78,227.80,229.36,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,306.87,3.12,63.48,42.42,1.93,16.07,0.00,6.67,144.98,-5.16,8.99,31.25,-2.81,11.28,0.00,9.89,162.90,0.31,22.67,35.85,-0.11,13.88,0.00
$PJCIFN2,21/05/2024 04:34:00,230.37,227.16,229.21,0.07,1.37,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.14,314.19,3.69,73.28,42.87,3.67,16.02,0.00,6.60,150.19,-2.19,8.40,31.80,-3.38,10.20,0.00,9.71,163.35,0.58,22.26,35.91,0.14,14.05,0.00
$PJCIFN2,21/05/2024 04:35:00,232.04,227.67,229.39,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,14.85,303.79,4.31,65.09,41.77,5.44,18.92,0.00,5.48,146.17,-2.78,9.58,29.74,-4.52,8.99,0.00,9.70,162.90,0.45,22.75,35.41,0.12,14.21,0.00
$PJCIFN2,21/05/2024 04:36:00,230.37,227.03,229.27,0.06,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,304.52,2.54,63.37,42.87,3.69,18.41,0.00,4.91,149.44,-3.37,4.85,29.54,-2.79,8.41,0.00,9.46,164.66,0.25,22.40,35.68,0.15,14.07,0.00
$PJCIFN2,21/05/2024 04:37:00,231.27,227.03,229.35,0.05,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,12.55,305.28,3.12,69.97,40.95,2.52,17.28,0.00,3.13,148.06,-2.18,9.54,28.82,-3.37,11.26,0.00,9.47,163.18,0.46,23.67,35.48,0.07,14.12,0.00
$PJCIFN2,21/05/2024 04:38:00,230.50,226.26,229.18,0.06,1.39,0.03,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,315.03,6.64,77.37,42.61,5.48,19.02,0.00,5.48,149.77,-2.18,7.21,29.61,-3.96,11.79,0.00,9.86,169.84,0.53,23.22,35.86,0.02,14.14,0.00
$PJCIFN2,21/05/2024 04:39:00,231.78,227.41,229.30,0.06,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,313.76,3.12,63.44,40.66,3.10,20.15,0.00,4.89,144.82,-3.34,9.57,31.98,-3.38,10.68,0.00,9.39,166.14,0.35,22.79,35.88,-0.04,14.16,0.00
$PJCIFN2,21/05/2024 04:40:00,230.75,224.71,229.17,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,310.67,5.47,62.68,41.88,3.68,16.63,0.00,4.86,144.64,-2.18,8.99,30.79,-2.79,11.35,0.00,9.63,168.53,0.59,23.32,36.13,0.05,13.97,0.00
$PJCIFN2,21/05/2024 04:41:00,230.63,224.97,229.12,0.05,1.34,0.03,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.70,6.64,65.23,40.89,3.10,19.50,0.00,6.62,150.86,-4.54,9.00,29.59,-5.15,10.77,0.00,9.52,169.82,0.32,22.92,36.09,-0.03,14.16,0.00
$PJCIFN2,21/05/2024 04:42:00,230.50,226.64,229.19,0.07,1.35,0.02,0.32,0.20,0.03,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.03,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.02,308.45,4.89,73.14,45.26,6.06,16.66,0.00,6.66,150.78,-3.96,8.39,30.82,-6.29,8.39,0.00,10.37,166.91,0.15,23.27,36.16,0.02,13.81,0.00
$PJCIFN2,21/05/2024 04:43:00,232.17,226.26,229.35,0.06,1.40,0.02,0.28,0.20,0.01,0.08,0.00,0.02,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.15,-0.00,0.06,0.00,14.37,316.24,4.31,64.06,44.70,3.10,18.48,0.00,5.46,149.44,-6.84,8.43,28.94,-4.56,9.55,0.00,10.13,167.75,0.14,22.56,35.50,-0.07,13.79,0.00
$PJCIFN2,21/05/2024 04:44:00,231.01,227.41,229.26,0.07,1.38,0.02,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.61,314.35,4.90,77.42,41.77,2.52,20.20,0.00,7.81,148.10,-2.77,8.40,30.72,-2.79,8.43,0.00,10.18,167.42,0.45,22.97,35.71,0.02,13.96,0.00
$PJCIFN2,21/05/2024 04:45:00,232.94,227.03,229.23,0.06,1.36,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.66,309.49,6.09,63.92,42.28,4.84,17.12,0.00,7.18,151.45,-2.77,7.82,31.78,-2.79,8.97,0.00,9.79,167.74,0.48,22.31,35.86,0.22,13.84,0.00
$PJCIFN2,21/05/2024 04:46:00,230.50,226.38,229.18,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,308.86,4.28,63.33,42.96,3.67,17.74,0.00,6.66,150.53,-3.95,9.01,30.80,-3.36,10.19,0.00,9.84,168.57,0.36,23.56,35.87,-0.12,14.23,0.00
$PJCIFN2,21/05/2024 04:47:00,230.75,226.90,229.26,0.06,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,310.20,3.70,68.36,42.28,3.10,18.40,0.00,4.30,143.11,-2.19,7.23,30.13,-2.20,10.76,0.00,9.60,167.30,0.42,23.74,35.76,0.09,14.04,0.00
$PJCIFN2,21/05/2024 04:48:00,230.24,224.33,229.08,0.05,1.38,0.03,0.34,0.19,0.01,0.09,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,313.28,6.04,78.18,43.57,3.11,20.18,0.00,5.45,153.14,-2.17,6.06,31.81,-2.79,9.61,0.00,9.33,169.74,0.39,22.93,36.01,-0.16,13.91,0.00
$PJCIFN2,21/05/2024 04:49:00,231.14,227.28,229.22,0.06,1.40,0.02,0.32,0.19,0.02,0.08,0.00,0.01,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,317.27,4.31,72.07,43.84,3.70,18.41,0.00,2.53,144.74,-3.33,9.58,31.16,-3.36,11.87,0.00,9.33,167.10,0.24,22.71,36.04,0.07,14.25,0.00
$PJCIFN2,21/05/2024 04:50:00,230.50,224.84,229.03,0.05,1.37,0.01,0.31,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,311.55,2.52,69.69,41.74,1.93,19.58,0.00,4.30,151.46,-3.36,7.23,31.29,-4.55,8.41,0.00,9.59,171.55,0.48,22.76,36.24,-0.05,14.10,0.00
$PJCIFN2,21/05/2024 04:51:00,230.37,226.38,229.15,0.05,1.36,0.03,0.30,0.19,0.02,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,307.93,7.76,67.54,43.57,4.26,15.53,0.00,3.72,152.73,-5.13,8.40,29.67,-5.72,10.76,0.00,9.53,170.21,0.38,23.09,36.22,-0.14,13.79,0.00
$PJCIFN2,21/05/2024 04:52:00,230.63,226.64,229.26,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.76,310.43,3.72,68.13,40.73,3.11,17.27,0.00,5.46,149.18,-6.91,7.82,30.72,-2.20,11.39,0.00,10.08,167.64,0.48,23.38,36.19,0.06,14.28,0.00
$PJCIFN2,21/05/2024 04:53:00,230.50,226.13,229.11,0.05,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,310.25,2.54,63.99,42.33,2.51,17.84,0.00,5.46,150.19,-1.59,9.00,31.93,-2.78,11.29,0.00,9.44,168.67,0.48,23.00,36.26,0.15,14.08,0.00
$PJCIFN2,21/05/2024 04:54:00,230.24,226.13,229.15,0.06,1.39,0.02,0.33,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.35,314.89,4.85,75.03,41.84,3.66,17.21,0.00,4.26,150.19,-2.77,7.24,31.89,-3.37,10.65,0.00,9.60,167.64,0.66,23.55,36.14,0.18,13.93,0.00
$PJCIFN2,21/05/2024 04:55:00,233.58,227.28,229.39,0.07,1.36,0.01,0.31,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.71,309.50,3.12,70.51,41.86,7.77,17.87,0.00,6.66,151.62,-2.19,8.41,30.85,-3.35,9.00,0.00,10.36,168.11,0.43,22.75,36.09,0.18,13.99,0.00
$PJCIFN2,21/05/2024 04:56:00,231.27,227.16,229.25,0.07,1.35,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.03,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.14,308.45,6.07,67.35,41.46,3.70,17.26,0.00,6.06,151.21,-6.90,7.81,29.87,-4.51,10.69,0.00,10.04,169.75,0.26,23.59,36.14,0.27,13.88,0.00
$PJCIFN2,21/05/2024 04:57:00,230.63,227.54,229.35,0.08,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.33,312.84,4.31,65.05,41.70,4.85,17.85,0.00,6.61,147.06,-5.72,9.00,27.87,-3.35,8.41,0.00,10.60,167.65,0.73,23.56,35.63,0.29,14.09,0.00
$PJCIFN2,21/05/2024 04:58:00,230.37,226.13,229.18,0.05,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.54,309.09,3.69,70.00,40.82,5.46,18.33,0.00,6.57,152.04,-3.36,8.93,28.01,-5.69,10.77,0.00,9.93,166.84,0.25,22.76,36.15,0.02,13.95,0.00
$PJCIFN2,21/05/2024 04:59:00,230.50,226.51,229.24,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,310.20,2.53,63.88,40.26,2.52,19.04,0.00,4.91,150.62,-6.89,8.40,31.34,-5.15,8.93,0.00,9.58,164.85,0.12,22.53,35.98,-0.02,14.05,0.00
$PJCIFN2,21/05/2024 05:00:00,230.63,226.64,229.17,0.06,1.37,0.01,0.35,0.18,0.01,0.09,0.00,0.01,0.66,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.97,310.37,2.53,78.99,40.26,3.11,20.07,0.00,2.54,150.19,-2.17,4.27,29.59,-1.62,11.35,0.00,9.60,167.01,0.59,22.94,36.14,0.28,13.92,0.00
$PJCIFN2,21/05/2024 05:01:00,232.30,224.84,229.25,0.06,1.35,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,306.87,4.31,64.61,42.26,3.67,16.67,0.00,4.30,149.18,-5.19,8.99,31.09,-5.73,9.61,0.00,9.55,165.97,0.47,22.62,36.42,-0.21,13.82,0.00
$PJCIFN2,21/05/2024 05:02:00,230.63,227.67,229.28,0.08,1.35,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,18.38,307.80,6.05,64.65,43.57,3.69,17.22,0.00,4.88,148.09,-2.75,7.23,31.34,-5.15,7.82,0.00,10.23,166.01,0.40,23.06,36.48,-0.14,13.80,0.00
$PJCIFN2,21/05/2024 05:03:00,231.14,227.54,229.32,0.06,1.34,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,304.87,6.64,66.30,40.73,2.51,16.71,0.00,4.30,149.44,-2.17,9.00,31.84,-5.71,8.37,0.00,9.55,164.23,0.76,23.97,35.99,0.10,13.95,0.00
$PJCIFN2,21/05/2024 05:04:00,231.27,226.00,229.27,0.08,1.37,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,18.41,310.65,3.72,73.36,41.93,1.93,17.22,0.00,6.03,149.69,-1.60,9.02,31.37,-3.97,10.79,0.00,9.94,164.23,0.21,24.55,36.12,-0.01,13.78,0.00
$PJCIFN2,21/05/2024 05:05:00,232.94,226.38,229.36,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.81,308.86,3.72,63.33,41.97,4.27,18.44,0.00,6.07,150.28,-3.93,7.76,31.30,-5.13,10.75,0.00,9.57,163.92,0.36,22.62,36.26,0.20,14.25,0.00
$PJCIFN2,21/05/2024 05:06:00,230.50,227.54,229.39,0.06,1.35,0.02,0.33,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,307.52,3.72,75.58,40.91,6.05,18.42,0.00,4.29,147.51,-3.94,6.66,30.08,-3.38,11.29,0.00,9.52,164.76,0.24,22.52,36.17,0.31,14.29,0.00
$PJCIFN2,21/05/2024 05:07:00,231.91,227.41,229.32,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.88,305.18,3.13,62.85,41.46,1.93,17.73,0.00,7.20,150.26,-2.77,8.41,30.53,-3.38,11.35,0.00,9.59,163.50,0.44,23.03,35.92,0.05,13.98,0.00
$PJCIFN2,21/05/2024 05:08:00,230.75,222.53,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,305.70,3.13,66.56,42.57,2.50,19.59,0.00,6.08,147.68,-2.19,8.39,31.27,-4.56,11.27,0.00,9.96,165.45,0.30,23.56,35.89,-0.29,14.19,0.00
$PJCIFN2,21/05/2024 05:09:00,230.50,226.64,229.36,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.21,3.72,64.03,42.28,3.70,18.31,0.00,6.07,144.13,-1.59,6.63,31.39,-3.36,11.32,0.00,10.01,162.91,0.37,22.45,36.04,0.27,14.06,0.00
$PJCIFN2,21/05/2024 05:10:00,230.88,225.10,229.40,0.08,1.37,0.04,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.02,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.32,311.13,8.43,77.37,42.04,2.52,17.88,0.00,4.30,148.26,-3.37,4.87,30.53,-3.37,11.40,0.00,10.49,165.14,0.80,22.72,35.95,0.13,14.08,0.00
$PJCIFN2,21/05/2024 05:11:00,230.63,226.51,229.42,0.06,1.37,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,310.20,6.02,64.17,43.18,5.42,17.88,0.00,6.02,149.69,-5.73,8.99,30.51,-3.98,8.92,0.00,9.81,164.93,0.51,23.19,36.04,-0.02,13.95,0.00
$PJCIFN2,21/05/2024 05:12:00,231.27,227.03,229.35,0.06,1.33,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,303.25,3.12,73.82,41.70,3.71,17.30,0.00,7.19,149.52,-2.78,7.24,30.25,-5.16,10.77,0.00,10.29,163.32,0.29,22.61,35.93,-0.22,13.90,0.00
$PJCIFN2,21/05/2024 05:13:00,232.04,227.80,229.39,0.07,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.66,309.08,3.71,63.44,41.30,5.44,16.64,0.00,5.46,150.19,-2.18,8.99,31.34,-2.82,10.77,0.00,9.72,164.14,0.46,23.36,35.78,0.09,14.00,0.00
$PJCIFN2,21/05/2024 05:14:00,231.01,226.38,229.32,0.05,1.35,0.01,0.27,0.18,0.01,0.09,0.00,0.02,0.65,-0.04,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,306.53,2.54,62.27,41.09,1.34,20.19,0.00,4.89,147.43,-9.84,7.77,30.72,-5.13,11.30,0.00,9.59,164.73,0.05,22.58,36.04,-0.46,14.21,0.00
$PJCIFN2,21/05/2024 05:15:00,232.30,226.64,229.43,0.06,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.35,309.62,3.14,63.55,40.17,2.50,19.62,0.00,6.66,149.94,-6.92,8.40,32.55,-2.20,10.76,0.00,9.57,162.95,0.30,23.12,35.89,0.22,13.92,0.00
$PJCIFN2,21/05/2024 05:16:00,230.37,227.28,229.27,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.75,3.12,76.12,42.61,2.50,16.65,0.00,5.49,149.02,-4.55,7.82,30.65,-3.38,10.76,0.00,9.35,164.11,0.39,23.13,35.94,0.10,14.00,0.00
$PJCIFN2,21/05/2024 05:17:00,231.27,227.41,229.26,0.05,1.34,0.02,0.30,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.03,0.02,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,305.35,3.69,67.98,40.53,3.67,20.29,0.00,4.31,147.67,-2.77,7.20,30.84,-7.49,3.67,0.00,9.41,162.65,0.30,22.77,35.79,-0.10,14.10,0.00
$PJCIFN2,21/05/2024 05:18:00,230.50,226.90,229.28,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,309.14,4.91,63.37,40.50,2.52,17.82,0.00,4.31,148.27,-3.36,9.02,29.26,-2.77,10.74,0.00,9.63,165.24,0.45,24.01,35.75,0.06,13.90,0.00
$PJCIFN2,21/05/2024 05:19:00,230.63,226.26,229.39,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,18.46,304.62,2.54,62.90,41.39,3.11,16.08,0.00,7.24,144.80,-4.56,8.40,29.56,-5.14,11.95,0.00,9.76,162.73,0.16,22.68,35.94,-0.02,14.24,0.00
$PJCIFN2,21/05/2024 05:20:00,230.75,223.56,229.23,0.06,1.35,0.03,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.85,306.88,6.06,72.19,41.01,3.08,16.67,0.00,6.03,147.24,-3.36,8.37,31.86,-2.79,9.60,0.00,9.80,165.24,0.53,23.23,35.92,0.11,14.09,0.00
$PJCIFN2,21/05/2024 05:21:00,230.50,223.94,229.23,0.05,1.36,0.03,0.28,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,309.21,7.20,64.54,42.33,4.28,17.90,0.00,4.30,149.52,-2.18,7.85,29.64,-2.78,10.17,0.00,9.80,164.83,0.38,22.72,35.82,0.17,13.76,0.00
$PJCIFN2,21/05/2024 05:22:00,230.63,227.28,229.23,0.06,1.36,0.02,0.34,0.18,0.02,0.10,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.17,308.86,4.30,76.62,40.59,3.70,23.62,0.00,4.27,149.35,-3.36,8.41,31.39,-3.38,10.67,0.00,10.44,163.20,0.46,23.50,36.13,0.06,13.99,0.00
$PJCIFN2,21/05/2024 05:23:00,233.84,227.67,229.41,0.06,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.97,304.94,2.54,65.75,43.55,3.70,17.89,0.00,6.68,148.52,-2.77,8.41,30.82,-2.79,11.27,0.00,9.85,163.41,0.19,23.23,35.95,0.11,13.87,0.00
$PJCIFN2,21/05/2024 05:24:00,230.75,226.26,229.32,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,308.32,3.72,64.06,40.03,2.52,17.89,0.00,4.90,149.44,-1.59,7.26,30.68,-2.20,10.72,0.00,9.73,163.03,0.52,22.50,35.89,-0.04,13.91,0.00
$PJCIFN2,21/05/2024 05:25:00,231.91,226.26,229.31,0.06,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,309.26,3.13,66.96,41.95,3.69,18.28,0.00,6.06,147.88,-2.18,8.40,31.18,-2.20,11.36,0.00,9.73,162.67,0.22,22.75,35.80,0.07,14.27,0.00
$PJCIFN2,21/05/2024 05:26:00,230.37,226.38,229.19,0.05,1.36,0.01,0.33,0.17,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,309.44,3.12,75.53,38.77,4.88,17.84,0.00,3.72,149.60,-3.37,8.99,31.41,-2.79,11.36,0.00,9.42,165.79,0.43,23.07,35.53,0.00,14.02,0.00
$PJCIFN2,21/05/2024 05:27:00,230.75,227.28,229.29,0.05,1.36,0.02,0.35,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.63,308.33,4.29,80.30,40.03,6.66,16.09,0.00,4.27,149.51,-2.18,7.83,30.21,-5.73,10.67,0.00,9.36,163.45,0.31,23.37,35.68,0.15,13.63,0.00
$PJCIFN2,21/05/2024 05:28:00,230.63,227.28,229.27,0.06,1.35,0.01,0.33,0.18,0.01,0.09,0.00,0.02,0.65,-0.03,0.03,0.11,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,308.97,3.13,74.86,40.23,1.92,20.03,0.00,4.85,149.52,-6.30,7.83,25.82,-2.20,7.77,0.00,9.34,165.22,0.26,22.53,35.77,-0.01,13.81,0.00
$PJCIFN2,21/05/2024 05:29:00,231.14,227.54,229.39,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.70,310.32,4.89,63.55,40.69,3.68,18.52,0.00,6.66,150.28,-3.35,9.00,30.80,-5.71,11.35,0.00,9.84,163.98,0.52,22.91,35.77,0.05,14.04,0.00
$PJCIFN2,21/05/2024 05:30:00,230.75,223.56,229.22,0.07,1.34,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.06,306.45,4.33,68.68,40.10,6.08,18.52,0.00,6.08,149.94,-2.17,8.41,30.06,-2.80,10.15,0.00,9.48,166.03,0.54,22.34,36.03,0.38,14.09,0.00
$PJCIFN2,21/05/2024 05:31:00,230.63,226.26,229.23,0.05,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,309.03,4.90,65.90,41.81,2.49,18.40,0.00,4.30,148.17,-2.76,9.58,31.91,-2.20,8.42,0.00,9.39,165.64,0.38,23.12,36.08,0.07,14.02,0.00
$PJCIFN2,21/05/2024 05:32:00,230.50,227.67,229.25,0.06,1.35,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,309.14,5.49,76.83,42.94,3.70,17.86,0.00,6.66,152.20,-1.59,8.40,30.73,-3.38,10.75,0.00,10.14,164.38,0.61,23.27,35.91,-0.09,14.22,0.00
$PJCIFN2,21/05/2024 05:33:00,234.10,227.54,229.38,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.45,3.72,63.30,41.16,1.93,16.07,0.00,5.47,149.86,-3.95,8.42,29.47,-2.19,10.78,0.00,9.95,165.07,0.27,22.87,35.75,0.15,13.85,0.00
$PJCIFN2,21/05/2024 05:34:00,230.50,226.51,229.23,0.06,1.39,0.01,0.28,0.18,0.02,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,317.12,3.13,62.82,41.11,3.70,19.48,0.00,3.69,150.19,-2.77,6.63,30.61,-2.18,11.36,0.00,9.89,165.06,0.54,22.35,35.58,-0.04,13.95,0.00
$PJCIFN2,21/05/2024 05:35:00,232.68,226.51,229.30,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,13.21,306.71,2.53,64.65,41.67,2.51,17.73,0.00,6.67,149.69,-1.59,9.00,30.80,-3.35,11.31,0.00,10.08,164.83,0.64,22.92,35.51,-0.03,13.96,0.00
$PJCIFN2,21/05/2024 05:36:00,230.37,226.51,229.29,0.06,1.36,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,309.97,4.30,72.98,41.72,3.69,18.47,0.00,7.84,148.68,-2.18,7.23,31.37,-3.38,9.01,0.00,10.08,165.03,0.32,23.23,35.70,0.03,14.11,0.00
$PJCIFN2,21/05/2024 05:37:00,230.88,227.16,229.23,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.55,311.08,2.53,77.46,41.09,1.93,16.63,0.00,4.86,148.41,-3.96,8.40,31.32,-3.97,10.18,0.00,9.74,165.13,0.22,23.04,36.00,0.01,13.81,0.00
$PJCIFN2,21/05/2024 05:38:00,230.50,227.03,229.18,0.06,1.37,0.01,0.34,0.20,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.37,313.25,3.13,77.96,45.16,3.11,16.65,0.00,3.68,151.95,-2.18,8.41,26.95,-2.20,9.61,0.00,9.56,168.18,0.48,22.61,36.09,0.04,13.74,0.00
$PJCIFN2,21/05/2024 05:39:00,230.24,227.54,229.16,0.05,1.36,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,311.08,6.06,65.20,40.50,2.52,16.63,0.00,6.02,146.67,-2.78,9.01,29.56,-2.20,11.32,0.00,9.39,164.93,0.47,22.93,36.07,-0.11,13.83,0.00
$PJCIFN2,21/05/2024 05:40:00,230.24,224.20,229.11,0.05,1.35,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.56,308.80,4.89,61.65,42.54,3.69,16.05,0.00,6.65,151.21,-1.58,8.42,30.64,-2.20,10.17,0.00,9.59,167.00,0.71,22.66,36.14,0.26,13.77,0.00
$PJCIFN2,21/05/2024 05:41:00,230.50,226.51,229.25,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,308.62,3.13,65.78,41.95,2.51,18.40,0.00,4.89,150.78,-4.51,8.99,31.37,-2.19,10.09,0.00,9.47,167.27,0.62,23.28,36.34,0.11,13.82,0.00
$PJCIFN2,21/05/2024 05:42:00,230.24,227.41,229.20,0.07,1.37,0.02,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,311.72,4.88,80.93,41.84,1.34,17.09,0.00,6.09,149.94,-2.77,7.81,30.11,-2.20,11.34,0.00,9.93,165.11,0.50,24.00,36.05,-0.10,14.13,0.00
$PJCIFN2,21/05/2024 05:43:00,234.35,227.67,229.25,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.34,309.79,3.12,62.78,41.91,4.28,17.26,0.00,6.66,151.61,-4.50,8.39,30.72,-2.77,6.59,0.00,9.48,165.67,0.33,22.01,36.14,0.14,13.92,0.00
$PJCIFN2,21/05/2024 05:44:00,230.24,227.41,229.12,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.89,314.19,3.13,73.15,41.09,2.52,16.12,0.00,7.25,151.86,-2.18,7.84,30.01,-1.61,10.75,0.00,9.55,165.25,0.36,23.03,35.89,0.16,14.03,0.00
$PJCIFN2,21/05/2024 05:45:00,232.68,226.51,229.26,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,304.96,4.89,65.05,40.53,1.93,17.21,0.00,5.48,152.63,-2.77,9.00,31.30,-2.20,7.80,0.00,9.72,165.19,0.37,22.29,36.07,0.00,13.84,0.00
$PJCIFN2,21/05/2024 05:46:00,230.50,226.51,229.18,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,307.62,3.12,69.50,41.32,1.93,15.53,0.00,7.26,151.70,-2.18,6.63,28.19,-2.20,10.78,0.00,9.86,165.71,0.66,22.68,35.93,0.04,14.16,0.00
$PJCIFN2,21/05/2024 05:47:00,231.14,227.28,229.21,0.05,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.45,1.95,77.59,40.57,2.52,17.26,0.00,6.65,149.52,-2.20,8.98,32.46,-1.60,11.89,0.00,9.73,164.30,0.25,23.19,36.13,0.15,14.16,0.00
$PJCIFN2,21/05/2024 05:48:00,230.50,227.54,229.16,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,316.59,2.53,76.79,43.35,2.51,16.04,0.00,4.89,151.62,-2.75,8.97,26.68,-3.93,10.16,0.00,9.63,167.98,0.59,23.01,36.21,-0.02,13.85,0.00
$PJCIFN2,21/05/2024 05:49:00,232.04,226.77,229.26,0.05,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,310.84,6.07,62.82,41.91,1.93,17.82,0.00,6.63,145.58,-2.77,7.82,31.44,-2.20,11.85,0.00,9.46,166.46,0.35,22.48,36.04,0.01,13.95,0.00
$PJCIFN2,21/05/2024 05:50:00,230.50,225.36,229.09,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.11,4.89,65.71,41.63,3.10,16.63,0.00,7.12,151.19,-3.37,8.41,31.23,-2.20,10.74,0.00,9.49,170.11,0.36,23.01,36.08,0.19,13.72,0.00
$PJCIFN2,21/05/2024 05:51:00,230.63,226.64,229.15,0.05,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.02,308.21,4.89,65.92,43.52,5.46,18.34,0.00,7.21,149.10,-1.59,8.98,32.33,-2.21,11.35,0.00,9.69,168.77,0.54,23.09,36.17,0.04,13.85,0.00
$PJCIFN2,21/05/2024 05:52:00,230.75,227.16,229.20,0.05,1.35,0.01,0.31,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,306.63,3.13,70.08,39.40,3.12,17.25,0.00,5.46,148.60,-1.59,7.79,31.93,-4.52,8.42,0.00,9.90,165.96,0.40,22.69,36.15,-0.08,13.92,0.00
$PJCIFN2,21/05/2024 05:53:00,230.63,227.28,229.20,0.05,1.38,0.03,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.62,314.17,6.66,80.34,41.67,3.11,17.89,0.00,7.25,147.67,-1.59,7.83,31.34,-3.37,10.70,0.00,9.72,168.04,0.55,23.47,36.03,0.16,14.11,0.00
$PJCIFN2,21/05/2024 05:54:00,230.63,227.67,229.26,0.06,1.36,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,311.66,2.53,76.20,45.23,2.51,16.55,0.00,6.66,149.27,-1.59,8.41,31.34,-2.78,8.99,0.00,9.53,165.92,0.52,22.28,36.15,-0.09,13.79,0.00
$PJCIFN2,21/05/2024 05:55:00,230.37,226.90,229.23,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.73,1.95,62.78,42.50,1.92,16.47,0.00,7.83,148.26,-1.59,9.58,30.21,-2.20,11.31,0.00,9.48,167.10,0.21,23.39,36.21,-0.06,13.84,0.00
$PJCIFN2,21/05/2024 05:56:00,230.50,226.64,229.26,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,306.87,2.54,64.24,41.16,1.93,16.12,0.00,6.65,149.27,-1.59,9.00,31.32,-2.20,12.43,0.00,9.41,166.00,0.50,23.27,35.95,-0.06,14.17,0.00
$PJCIFN2,21/05/2024 05:57:00,231.01,226.77,229.28,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.05,304.11,2.55,75.16,41.64,1.94,16.17,0.00,7.25,149.86,-1.59,9.53,31.91,-1.61,11.87,0.00,9.44,165.98,0.30,22.73,35.68,0.16,13.95,0.00
$PJCIFN2,21/05/2024 05:58:00,230.50,227.67,229.23,0.05,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.73,2.54,79.22,42.23,2.52,16.06,0.00,7.23,148.17,-2.19,8.40,31.27,-2.80,11.35,0.00,9.75,164.73,0.35,23.59,35.83,0.05,13.97,0.00
$PJCIFN2,21/05/2024 05:59:00,230.37,227.80,229.26,0.06,1.37,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.77,314.01,3.11,63.33,40.89,6.04,17.28,0.00,6.66,141.72,-2.18,9.00,30.66,-2.78,10.75,0.00,9.92,162.82,0.39,22.73,35.89,0.05,13.90,0.00
$PJCIFN2,21/05/2024 06:00:00,230.88,226.26,229.22,0.06,1.35,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,306.21,4.31,62.82,39.38,3.69,17.26,0.00,6.67,148.93,-2.77,9.00,30.80,-2.79,11.29,0.00,10.02,165.25,0.39,22.17,35.78,0.19,14.01,0.00
$PJCIFN2,21/05/2024 06:01:00,230.11,226.38,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.11,3.10,63.88,41.72,2.52,17.19,0.00,3.72,149.02,-3.92,6.64,30.79,-3.38,10.16,0.00,9.25,165.49,0.01,22.37,36.11,0.12,14.07,0.00
$PJCIFN2,21/05/2024 06:02:00,230.37,226.64,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.04,1.95,65.42,42.94,2.52,16.08,0.00,6.65,149.61,-2.18,7.81,30.20,-1.61,11.95,0.00,10.10,165.08,0.31,22.19,36.08,0.13,14.00,0.00
$PJCIFN2,21/05/2024 06:03:00,233.45,226.90,229.31,0.05,1.34,0.03,0.33,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,305.11,6.08,76.42,39.99,3.68,16.07,0.00,4.89,148.26,-1.60,8.99,27.78,-2.79,10.80,0.00,9.22,163.56,0.40,23.61,35.89,0.09,13.87,0.00
$PJCIFN2,21/05/2024 06:04:00,230.37,227.67,229.21,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,312.37,2.53,76.38,41.23,1.34,16.66,0.00,7.23,150.78,-1.59,9.57,32.41,-3.95,10.76,0.00,9.30,163.64,0.31,24.69,36.13,-0.06,14.05,0.00
$PJCIFN2,21/05/2024 06:05:00,231.78,227.93,229.35,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,312.66,3.13,63.48,41.77,2.53,16.06,0.00,6.65,149.77,-2.18,9.01,31.08,-2.19,11.35,0.00,9.23,163.44,0.27,22.78,36.04,0.08,13.79,0.00
$PJCIFN2,21/05/2024 06:06:00,230.37,226.51,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,306.11,3.11,64.03,40.71,1.92,17.73,0.00,5.49,151.21,-2.18,7.81,30.80,-5.14,11.93,0.00,9.30,163.49,0.44,22.68,36.09,0.05,14.36,0.00
$PJCIFN2,21/05/2024 06:07:00,233.84,226.77,229.33,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,307.52,2.54,70.00,41.91,3.10,16.72,0.00,5.59,149.77,-1.59,8.40,30.73,-2.79,11.92,0.00,9.24,163.45,0.39,22.74,35.73,0.03,14.03,0.00
$PJCIFN2,21/05/2024 06:08:00,230.37,226.90,229.20,0.05,1.37,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,311.89,4.31,76.83,40.48,4.29,17.81,0.00,6.63,150.86,-3.37,8.40,31.27,-3.35,11.95,0.00,9.08,166.84,0.30,23.24,35.87,-0.08,14.06,0.00
$PJCIFN2,21/05/2024 06:09:00,232.43,227.28,229.28,0.05,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.50,316.18,3.13,63.95,40.62,2.51,17.73,0.00,6.60,148.85,-2.18,8.41,31.95,-3.38,11.28,0.00,9.51,165.52,0.41,22.46,35.98,0.00,14.13,0.00
$PJCIFN2,21/05/2024 06:10:00,230.37,226.00,229.15,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.43,2.54,67.58,41.67,1.93,17.26,0.00,7.23,151.45,-2.19,6.63,30.66,-2.79,10.76,0.00,9.71,167.57,0.20,21.98,35.78,0.01,13.99,0.00
$PJCIFN2,21/05/2024 06:11:00,230.37,225.87,229.10,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.76,303.77,1.95,65.20,41.09,3.67,16.70,0.00,4.89,149.02,-2.18,8.99,31.27,-2.78,11.93,0.00,9.70,167.87,0.43,22.77,35.74,0.04,13.94,0.00
$PJCIFN2,21/05/2024 06:12:00,230.24,227.03,229.17,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,303.53,3.12,63.99,42.23,2.52,17.13,0.00,7.82,149.27,-3.95,9.59,31.23,-3.37,11.28,0.00,10.46,165.55,0.39,23.16,35.92,-0.07,13.99,0.00
$PJCIFN2,21/05/2024 06:13:00,230.50,226.13,229.14,0.06,1.34,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.15,306.63,2.54,72.31,44.93,2.51,16.58,0.00,6.08,148.43,-3.34,8.41,31.39,-1.61,11.27,0.00,9.67,167.61,0.33,23.34,35.88,0.07,14.05,0.00
$PJCIFN2,21/05/2024 06:14:00,230.63,226.64,229.13,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,313.28,3.12,77.37,39.94,1.92,16.64,0.00,7.20,150.03,-2.18,8.41,31.34,-2.77,11.28,0.00,9.69,167.20,0.22,23.01,35.79,-0.05,13.87,0.00
$PJCIFN2,21/05/2024 06:15:00,230.37,227.54,229.23,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,312.77,3.13,62.93,42.28,2.50,16.68,0.00,6.65,150.36,-1.60,9.59,31.89,-2.78,11.95,0.00,9.52,166.46,0.33,22.96,36.16,0.08,14.07,0.00
$PJCIFN2,21/05/2024 06:16:00,230.11,227.28,229.19,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,304.94,1.95,62.27,41.06,1.93,17.26,0.00,5.48,150.78,-2.18,7.82,31.39,-2.20,11.36,0.00,9.38,166.17,0.29,22.41,35.80,-0.08,13.79,0.00
$PJCIFN2,21/05/2024 06:17:00,233.33,226.77,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.56,305.94,1.94,64.21,41.88,3.11,16.06,0.00,7.81,149.18,-1.59,8.41,31.34,-1.61,11.94,0.00,9.44,165.41,0.36,22.21,36.23,0.13,14.15,0.00
$PJCIFN2,21/05/2024 06:18:00,230.24,226.90,229.24,0.05,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.69,1.95,74.03,42.45,1.93,15.53,0.00,6.02,149.69,-1.59,7.23,31.37,-1.61,11.35,0.00,9.27,165.63,0.30,23.21,35.67,0.01,13.80,0.00
$PJCIFN2,21/05/2024 06:19:00,231.53,226.90,229.24,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,314.22,1.94,63.99,40.08,1.93,17.82,0.00,5.48,144.07,-1.59,8.99,30.16,-2.77,11.28,0.00,9.24,164.96,0.30,22.96,35.69,-0.02,13.80,0.00
$PJCIFN2,21/05/2024 06:20:00,230.63,226.64,229.17,0.06,1.37,0.02,0.33,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,310.84,4.31,76.12,38.88,4.28,16.08,0.00,6.67,148.43,-2.17,8.40,29.91,-2.78,11.89,0.00,9.52,167.22,0.38,22.02,35.75,0.20,13.82,0.00
$PJCIFN2,21/05/2024 06:21:00,230.37,225.61,229.17,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,306.35,2.54,65.75,40.01,1.91,15.54,0.00,7.77,149.77,-1.59,8.99,32.52,-3.37,12.53,0.00,9.55,168.12,0.39,22.37,36.08,-0.09,14.06,0.00
$PJCIFN2,21/05/2024 06:22:00,230.24,227.03,229.18,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.52,2.52,62.82,41.77,2.51,15.98,0.00,7.25,147.68,-1.00,8.92,31.93,-2.78,11.35,0.00,9.97,165.72,0.33,22.64,36.19,-0.09,13.95,0.00
$PJCIFN2,21/05/2024 06:23:00,230.50,225.10,229.18,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.99,306.52,2.53,67.07,44.95,2.51,16.46,0.00,6.62,150.87,-1.59,9.57,31.23,-1.61,12.46,0.00,9.60,168.18,0.40,23.68,35.87,-0.07,14.14,0.00
$PJCIFN2,21/05/2024 06:24:00,230.63,226.90,229.20,0.06,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,312.47,3.13,76.74,40.69,1.92,17.23,0.00,6.65,150.78,-2.77,8.35,30.13,-1.61,11.34,0.00,9.94,166.19,0.48,22.63,35.81,0.15,14.26,0.00
$PJCIFN2,21/05/2024 06:25:00,230.50,227.16,229.18,0.05,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,314.58,4.89,62.85,40.37,3.11,16.65,0.00,6.63,150.36,-3.95,8.97,31.69,-2.19,11.99,0.00,9.60,167.99,0.36,22.09,35.98,0.10,14.13,0.00
$PJCIFN2,21/05/2024 06:26:00,230.11,227.16,229.13,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.36,306.35,2.54,69.18,41.32,3.11,16.63,0.00,7.76,151.96,-3.36,7.83,30.77,-1.61,11.32,0.00,9.72,168.46,0.41,22.49,35.96,0.14,14.03,0.00
$PJCIFN2,21/05/2024 06:27:00,232.68,226.77,229.20,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.55,307.52,2.53,67.47,41.74,1.92,16.13,0.00,7.84,151.71,-1.00,8.40,31.36,-1.61,12.42,0.00,9.49,167.40,0.28,24.07,36.12,0.09,14.21,0.00
$PJCIFN2,21/05/2024 06:28:00,230.24,227.67,229.17,0.05,1.35,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.99,308.38,1.95,71.10,40.46,3.67,16.63,0.00,6.07,150.62,-2.77,6.63,30.72,-2.20,10.79,0.00,9.08,164.32,0.24,23.12,35.93,0.08,13.97,0.00
$PJCIFN2,21/05/2024 06:29:00,230.50,227.54,229.23,0.05,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,309.62,4.31,65.71,41.41,3.11,17.83,0.00,6.07,150.78,-2.18,8.98,31.37,-2.77,9.55,0.00,9.06,164.23,0.45,22.40,36.01,0.08,14.21,0.00
$PJCIFN2,21/05/2024 06:30:00,230.24,227.03,229.13,0.05,1.38,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.40,2.53,77.91,41.23,4.88,18.39,0.00,6.60,150.45,-2.17,8.32,29.29,-3.96,11.91,0.00,9.38,165.85,0.34,23.21,36.12,0.11,14.08,0.00
$PJCIFN2,21/05/2024 06:31:00,230.37,224.97,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.92,308.04,1.95,65.75,41.18,1.93,16.08,0.00,7.25,151.54,-2.77,8.99,31.96,-2.19,11.35,0.00,9.33,167.03,0.42,22.47,36.23,0.04,13.89,0.00
$PJCIFN2,21/05/2024 06:32:00,230.37,227.28,229.16,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.58,308.86,2.53,63.92,40.57,3.09,17.30,0.00,6.63,150.03,-3.34,8.40,31.89,-2.79,11.87,0.00,9.74,164.63,0.33,22.78,35.90,0.10,13.97,0.00
$PJCIFN2,21/05/2024 06:33:00,230.50,224.71,229.10,0.05,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.35,4.30,63.81,45.21,1.93,17.85,0.00,6.65,151.87,-1.59,9.00,30.70,-2.79,12.42,0.00,9.09,166.29,0.42,23.00,36.19,0.11,13.94,0.00
$PJCIFN2,21/05/2024 06:34:00,230.37,227.03,229.16,0.05,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,310.73,3.13,76.03,42.59,2.52,16.06,0.00,6.08,151.70,-2.18,7.83,30.73,-2.20,11.31,0.00,9.25,164.89,0.60,23.49,36.14,-0.05,13.93,0.00
$PJCIFN2,21/05/2024 06:35:00,233.33,227.03,229.26,0.05,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,314.58,3.72,63.88,41.70,1.93,17.29,0.00,7.84,151.12,-1.60,8.98,32.53,-3.38,10.77,0.00,9.77,165.18,0.33,22.53,36.08,-0.02,13.93,0.00
$PJCIFN2,21/05/2024 06:36:00,230.50,227.54,229.21,0.06,1.35,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,307.45,3.10,77.91,44.57,2.50,17.25,0.00,6.05,150.69,-1.58,8.41,30.51,-2.77,11.31,0.00,9.90,164.06,0.48,23.17,36.36,0.06,14.12,0.00
$PJCIFN2,21/05/2024 06:37:00,232.94,226.77,229.28,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,310.25,3.11,63.44,41.67,2.50,16.52,0.00,5.47,147.92,-1.59,8.99,28.38,-3.93,10.76,0.00,9.91,164.27,0.63,22.40,35.98,-0.01,14.14,0.00
$PJCIFN2,21/05/2024 06:38:00,230.50,226.51,229.16,0.05,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,306.52,3.71,62.71,40.43,1.93,16.11,0.00,3.13,151.62,-2.18,7.84,30.80,-3.97,10.80,0.00,9.46,166.82,0.55,22.02,35.92,0.03,13.92,0.00
$PJCIFN2,21/05/2024 06:39:00,230.37,227.41,229.23,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.70,3.13,67.03,39.94,3.70,16.08,0.00,3.12,148.01,-3.37,9.57,30.63,-2.79,10.70,0.00,9.43,163.23,0.26,23.58,35.59,0.07,13.82,0.00
$PJCIFN2,21/05/2024 06:40:00,230.50,225.87,229.17,0.05,1.37,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.43,309.32,2.54,67.58,40.75,3.69,16.14,0.00,6.64,148.77,-3.93,7.22,31.95,-2.20,10.75,0.00,9.50,165.31,0.23,22.20,36.38,0.19,13.77,0.00
$PJCIFN2,21/05/2024 06:41:00,230.37,223.69,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.47,308.45,1.95,63.40,41.65,1.91,15.51,0.00,7.19,150.35,-1.59,9.00,30.75,-2.78,11.26,0.00,9.51,165.51,0.34,22.42,36.30,0.09,13.95,0.00
$PJCIFN2,21/05/2024 06:42:00,230.37,226.77,229.17,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,307.52,2.53,72.53,41.09,1.93,16.13,0.00,6.66,150.78,-1.00,8.37,30.99,-2.19,12.41,0.00,9.99,163.08,0.49,22.76,36.35,0.12,14.19,0.00
$PJCIFN2,21/05/2024 06:43:00,230.63,224.71,229.14,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,308.10,1.94,65.05,42.91,1.34,16.10,0.00,7.25,150.36,-2.18,8.39,32.42,-2.78,11.33,0.00,9.52,165.06,0.36,22.79,36.42,-0.03,14.05,0.00
$PJCIFN2,21/05/2024 06:44:00,230.50,227.28,229.15,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,306.21,1.95,70.86,39.94,1.93,16.65,0.00,7.79,149.77,-1.60,8.44,31.84,-2.20,11.89,0.00,9.35,162.50,0.38,23.21,35.89,-0.10,13.85,0.00
$PJCIFN2,21/05/2024 06:45:00,230.50,226.26,229.21,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,309.26,1.95,62.20,40.53,1.93,16.11,0.00,6.66,147.50,-1.59,8.98,31.69,-2.18,11.35,0.00,9.40,163.29,0.42,22.60,36.38,0.09,13.84,0.00
$PJCIFN2,21/05/2024 06:46:00,230.50,226.13,229.19,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.51,1.93,76.62,40.18,1.92,16.08,0.00,7.20,148.77,-2.18,7.82,31.11,-2.20,11.95,0.00,9.25,162.66,0.24,23.02,36.00,-0.09,14.14,0.00
$PJCIFN2,21/05/2024 06:47:00,232.81,226.51,229.26,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.94,1.95,72.61,41.13,1.34,16.63,0.00,7.17,150.52,-1.00,9.00,32.15,-1.02,11.87,0.00,9.52,162.82,0.39,22.55,35.91,0.11,14.00,0.00
$PJCIFN2,21/05/2024 06:48:00,230.50,226.51,229.20,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.80,307.90,1.95,61.10,41.39,1.93,15.53,0.00,4.89,149.27,-3.35,8.99,30.65,-3.95,10.73,0.00,9.59,165.05,0.01,22.01,35.54,0.02,13.88,0.00
$PJCIFN2,21/05/2024 06:49:00,233.33,226.13,229.31,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,308.56,2.54,64.10,41.37,2.50,16.59,0.00,7.22,148.60,-2.18,8.99,29.46,-5.14,11.93,0.00,9.73,164.63,0.32,22.97,35.84,-0.14,13.95,0.00
$PJCIFN2,21/05/2024 06:50:00,230.63,226.38,229.22,0.06,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.60,1.94,72.65,41.39,1.34,17.80,0.00,6.64,149.44,-2.18,8.42,31.22,-2.19,11.34,0.00,9.63,168.17,0.19,22.84,35.73,-0.14,13.90,0.00
$PJCIFN2,21/05/2024 06:51:00,230.63,224.84,229.20,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.99,3.13,63.92,42.40,2.50,16.10,0.00,6.06,149.19,-2.17,8.99,30.53,-1.02,11.26,0.00,9.55,166.79,0.39,22.75,36.09,0.18,14.02,0.00
$PJCIFN2,21/05/2024 06:52:00,230.50,227.03,229.25,0.05,1.34,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,305.70,1.36,76.74,39.47,1.34,16.09,0.00,7.26,149.35,-2.18,8.41,31.61,-1.61,11.93,0.00,9.84,164.28,0.17,22.25,35.85,0.06,13.75,0.00
$PJCIFN2,21/05/2024 06:53:00,230.50,227.03,229.21,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.23,306.69,3.12,61.65,42.02,3.11,16.11,0.00,7.21,149.10,-2.18,8.99,31.73,-2.21,11.35,0.00,9.33,167.04,0.30,22.32,35.76,0.01,13.99,0.00
$PJCIFN2,21/05/2024 06:54:00,230.63,226.13,229.22,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.08,307.32,1.95,62.87,40.57,3.69,16.08,0.00,6.61,148.26,-1.60,7.83,31.29,-2.20,11.40,0.00,9.30,164.46,0.29,22.98,36.07,0.05,14.10,0.00
$PJCIFN2,21/05/2024 06:55:00,230.63,226.00,229.22,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.02,308.33,3.11,65.09,41.79,1.93,16.06,0.00,4.31,148.17,-1.59,7.82,30.68,-2.79,10.71,0.00,9.28,165.77,0.30,22.81,36.29,0.08,13.84,0.00
$PJCIFN2,21/05/2024 06:56:00,230.50,226.26,229.16,0.05,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,309.84,5.49,74.32,41.13,2.52,16.08,0.00,4.28,150.19,-2.76,6.64,31.77,-5.07,10.14,0.00,9.07,164.60,0.39,22.28,35.96,0.04,14.00,0.00
$PJCIFN2,21/05/2024 06:57:00,230.50,226.13,229.18,0.05,1.34,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.61,305.76,3.71,80.25,42.89,3.69,16.08,0.00,6.61,147.85,-3.96,9.03,31.39,-3.35,11.83,0.00,9.59,165.74,0.28,23.00,36.17,0.25,13.92,0.00
$PJCIFN2,21/05/2024 06:58:00,230.50,227.28,229.20,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,311.20,2.54,70.23,41.58,1.93,18.97,0.00,7.19,148.27,-2.18,8.34,30.79,-3.37,11.24,0.00,9.52,162.08,0.18,22.67,35.80,-0.08,13.98,0.00
$PJCIFN2,21/05/2024 06:59:00,230.75,227.54,229.28,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,307.04,2.52,63.56,40.53,1.93,16.56,0.00,7.20,147.14,-5.13,8.42,31.95,-2.20,11.36,0.00,9.40,162.16,0.22,22.54,35.69,0.02,13.76,0.00
$PJCIFN2,21/05/2024 07:00:00,230.37,226.00,229.16,0.06,1.35,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,307.38,1.95,71.30,42.38,1.93,17.22,0.00,6.65,148.85,-2.18,8.32,27.53,-1.61,11.95,0.00,9.67,163.32,0.43,22.56,35.73,0.15,13.88,0.00
$PJCIFN2,21/05/2024 07:01:00,230.50,224.20,229.16,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,305.95,3.13,62.34,39.51,1.93,16.69,0.00,6.67,143.80,-1.59,9.59,31.91,-2.19,11.34,0.00,9.74,161.43,0.24,22.60,35.71,0.18,13.86,0.00
$PJCIFN2,21/05/2024 07:02:00,230.24,227.41,229.24,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,300.26,2.53,77.33,41.58,1.93,16.67,0.00,8.36,144.55,-1.00,7.83,29.52,-2.20,11.85,0.00,10.22,159.49,0.34,22.72,35.89,0.06,14.06,0.00
$PJCIFN2,21/05/2024 07:03:00,230.50,225.74,229.21,0.06,1.32,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,301.18,4.30,66.33,41.65,3.69,16.06,0.00,6.65,145.00,-1.59,8.99,30.68,-1.02,11.87,0.00,9.58,159.35,0.34,22.72,36.16,0.13,14.06,0.00
$PJCIFN2,21/05/2024 07:04:00,230.37,227.41,229.28,0.05,1.32,0.02,0.33,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.77,3.71,74.41,41.20,3.66,16.66,0.00,6.66,143.30,-2.19,8.40,30.18,-2.78,9.57,0.00,9.53,157.75,0.29,25.07,36.08,0.13,14.11,0.00
$PJCIFN2,21/05/2024 07:05:00,230.24,226.90,229.26,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,309.67,1.95,65.24,43.57,2.52,17.80,0.00,6.07,148.60,-2.77,7.22,30.21,-2.79,11.93,0.00,9.27,162.98,0.22,22.61,35.85,0.09,14.03,0.00
$PJCIFN2,21/05/2024 07:06:00,230.63,226.38,229.29,0.05,1.37,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,310.60,3.72,73.49,41.91,2.51,17.24,0.00,6.66,148.34,-2.18,7.83,30.23,-3.37,9.60,0.00,9.16,161.98,0.08,22.80,35.68,-0.15,13.97,0.00
$PJCIFN2,21/05/2024 07:07:00,232.81,226.77,229.32,0.05,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.73,3.72,76.25,41.18,1.93,19.29,0.00,6.65,147.93,-1.60,8.99,31.86,-2.18,11.28,0.00,9.34,162.61,0.42,22.36,35.93,0.10,13.78,0.00
$PJCIFN2,21/05/2024 07:08:00,230.50,227.54,229.24,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,305.35,1.94,76.74,40.69,1.93,16.69,0.00,6.03,148.76,-2.18,7.82,31.13,-2.20,9.57,0.00,9.41,162.20,0.20,22.96,35.99,-0.02,13.84,0.00
$PJCIFN2,21/05/2024 07:09:00,232.81,227.67,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,304.18,1.95,63.99,41.74,2.50,16.08,0.00,6.61,149.69,-1.59,8.41,30.73,-2.20,9.00,0.00,9.00,162.28,0.48,22.35,35.55,0.06,13.57,0.00
$PJCIFN2,21/05/2024 07:10:00,230.24,226.38,229.23,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,305.37,3.13,64.21,42.94,2.52,17.81,0.00,6.65,147.59,-1.59,7.79,31.27,-3.96,10.71,0.00,9.22,163.46,0.05,22.48,35.71,-0.13,14.08,0.00
$PJCIFN2,21/05/2024 07:11:00,230.50,223.69,229.14,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,309.44,1.95,65.24,41.27,1.93,15.52,0.00,4.30,149.86,-2.19,8.98,30.13,-2.19,10.77,0.00,9.25,165.22,0.14,22.70,35.79,-0.02,13.90,0.00
$PJCIFN2,21/05/2024 07:12:00,230.24,226.90,229.23,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.60,307.45,2.53,72.90,40.66,2.52,16.71,0.00,7.25,149.18,-1.00,7.83,31.27,-2.20,10.09,0.00,9.90,163.13,0.35,22.98,35.82,0.07,13.78,0.00
$PJCIFN2,21/05/2024 07:13:00,230.50,226.13,229.16,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.93,306.87,1.36,79.71,42.89,1.93,15.50,0.00,7.78,150.86,-2.18,8.99,31.11,-2.19,11.34,0.00,9.93,165.47,0.22,22.88,35.97,0.03,13.99,0.00
$PJCIFN2,21/05/2024 07:14:00,230.50,227.41,229.14,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.77,2.53,74.99,40.62,1.93,16.12,0.00,7.19,151.21,-2.77,8.39,30.77,-2.78,8.91,0.00,9.78,165.52,0.22,22.73,35.74,0.06,13.95,0.00
$PJCIFN2,21/05/2024 07:15:00,230.37,227.03,229.21,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.05,308.49,2.54,63.92,40.48,1.93,16.06,0.00,6.65,151.79,-1.00,8.39,30.68,-1.61,11.33,0.00,9.72,164.85,0.33,22.68,35.80,0.09,13.86,0.00
$PJCIFN2,21/05/2024 07:16:00,230.37,226.38,229.15,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.00,310.02,2.51,68.83,40.50,1.91,16.13,0.00,7.22,150.36,-2.18,8.98,31.36,-2.20,11.86,0.00,9.48,163.93,0.19,22.81,35.76,0.06,13.72,0.00
$PJCIFN2,21/05/2024 07:17:00,233.33,226.51,229.18,0.05,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.01,306.28,1.95,63.37,40.83,3.70,15.51,0.00,6.65,150.95,-2.18,10.16,31.71,-3.37,11.36,0.00,9.21,164.24,0.35,22.66,35.84,0.00,13.90,0.00
$PJCIFN2,21/05/2024 07:18:00,230.24,227.28,229.02,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,307.45,1.94,76.25,41.70,1.93,15.98,0.00,6.62,150.95,-1.59,8.40,32.48,-2.19,11.93,0.00,9.29,166.57,0.39,23.47,36.23,0.04,13.99,0.00
$PJCIFN2,21/05/2024 07:19:00,231.91,227.67,229.15,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.06,311.66,3.69,64.47,41.09,1.92,16.23,0.00,6.07,150.78,-2.17,8.44,30.72,-1.61,11.35,0.00,9.26,166.68,0.41,22.47,36.15,0.04,13.89,0.00
$PJCIFN2,21/05/2024 07:20:00,230.37,226.77,229.05,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.16,310.08,3.71,61.54,41.67,1.93,16.12,0.00,7.21,149.61,-3.95,8.99,30.72,-2.78,11.38,0.00,9.43,167.13,0.40,22.67,36.11,0.16,13.96,0.00
$PJCIFN2,21/05/2024 07:21:00,230.24,224.46,228.97,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,309.62,1.94,65.16,42.35,1.92,16.06,0.00,6.66,151.36,-2.78,9.01,31.34,-2.20,11.93,0.00,9.39,169.00,0.20,22.38,36.14,0.04,14.00,0.00
$PJCIFN2,21/05/2024 07:22:00,230.37,226.77,229.09,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.55,310.03,1.95,72.01,41.04,1.34,16.10,0.00,7.20,149.77,-1.59,8.41,31.34,-2.19,11.93,0.00,9.84,166.66,0.34,22.79,36.03,0.02,13.94,0.00
$PJCIFN2,21/05/2024 07:23:00,230.37,223.81,228.99,0.05,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.25,308.16,3.13,78.59,42.07,1.34,16.07,0.00,7.25,149.77,-2.18,8.99,32.53,-1.61,11.34,0.00,9.33,169.03,0.35,23.09,35.98,-0.04,13.85,0.00
$PJCIFN2,21/05/2024 07:24:00,230.50,227.54,229.05,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,312.77,2.53,76.79,41.67,1.93,16.08,0.00,6.07,150.78,-1.00,8.41,30.13,-1.61,11.28,0.00,9.31,166.90,0.53,21.88,36.01,-0.10,13.91,0.00
$PJCIFN2,21/05/2024 07:25:00,230.11,226.13,229.04,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,312.48,3.10,63.95,41.72,1.34,16.04,0.00,7.83,151.11,-1.00,9.01,32.52,-2.19,11.77,0.00,9.68,169.19,0.38,22.61,36.22,-0.04,13.94,0.00
$PJCIFN2,21/05/2024 07:26:00,229.98,226.90,229.07,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,308.04,1.94,63.23,42.91,1.34,15.51,0.00,7.79,152.13,-1.59,7.80,32.52,-2.20,12.50,0.00,9.66,168.55,0.44,22.58,36.06,-0.06,13.93,0.00
$PJCIFN2,21/05/2024 07:27:00,230.37,226.51,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.53,307.86,1.95,64.14,42.12,1.93,16.06,0.00,7.84,149.77,-2.76,9.03,31.95,-2.20,12.49,0.00,9.99,168.27,0.30,22.75,36.18,0.01,13.76,0.00
$PJCIFN2,21/05/2024 07:28:00,230.24,226.90,229.05,0.05,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.42,307.17,1.95,78.54,41.72,2.52,17.24,0.00,6.65,150.19,-1.00,7.82,30.75,-1.02,11.38,0.00,9.70,168.60,0.35,23.63,36.20,0.21,13.84,0.00
$PJCIFN2,21/05/2024 07:29:00,230.24,227.54,229.13,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,312.77,1.95,64.10,40.59,1.93,16.11,0.00,7.22,151.53,-2.18,7.82,32.39,-2.19,11.93,0.00,9.66,170.42,0.27,22.33,36.26,0.02,13.97,0.00
$PJCIFN2,21/05/2024 07:30:00,230.24,227.67,229.11,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.55,4.30,63.33,41.88,2.51,16.06,0.00,6.04,149.02,-1.58,8.43,28.44,-2.79,11.36,0.00,9.30,169.02,0.56,22.43,35.87,0.02,13.84,0.00
$PJCIFN2,21/05/2024 07:31:00,230.11,225.74,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.91,305.48,1.95,63.88,41.16,1.93,16.08,0.00,6.56,150.11,-2.18,8.41,31.87,-2.78,10.06,0.00,9.21,169.97,0.24,22.42,36.14,0.07,13.80,0.00
$PJCIFN2,21/05/2024 07:32:00,230.24,226.64,229.16,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,306.11,2.54,66.04,40.01,1.34,15.48,0.00,8.41,142.71,-1.59,8.97,33.07,-2.19,11.27,0.00,10.14,167.56,0.41,22.86,36.10,-0.05,13.88,0.00
$PJCIFN2,21/05/2024 07:33:00,230.50,224.20,229.09,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,306.82,1.95,74.62,40.99,1.93,16.06,0.00,6.66,147.76,-1.59,10.18,31.73,-2.19,12.50,0.00,9.44,170.61,0.33,23.81,36.39,0.04,14.06,0.00
$PJCIFN2,21/05/2024 07:34:00,230.24,227.54,229.12,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,312.72,1.94,75.20,40.62,1.93,16.09,0.00,7.20,143.62,-2.18,8.40,32.28,-3.38,11.28,0.00,9.20,167.38,0.29,22.96,36.00,-0.03,13.87,0.00
$PJCIFN2,21/05/2024 07:35:00,230.37,226.38,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,307.97,2.54,62.30,40.59,1.93,16.07,0.00,4.31,149.69,-1.59,9.62,31.87,-2.19,11.25,0.00,9.18,169.65,0.44,22.33,36.00,0.12,14.05,0.00
$PJCIFN2,21/05/2024 07:36:00,230.63,226.90,229.21,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.31,2.54,62.78,41.32,1.92,15.49,0.00,6.63,148.68,-2.76,8.40,31.78,-2.20,11.34,0.00,9.48,167.25,0.40,22.27,36.03,0.14,13.78,0.00
$PJCIFN2,21/05/2024 07:37:00,230.24,226.51,229.18,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,305.31,2.53,65.30,40.69,2.51,16.07,0.00,7.24,149.02,-2.78,8.41,31.89,-2.20,11.34,0.00,9.55,169.63,0.30,22.29,36.23,-0.01,13.95,0.00
$PJCIFN2,21/05/2024 07:38:00,230.37,226.51,229.18,0.05,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,307.10,3.13,67.66,42.50,1.92,17.24,0.00,7.21,148.68,-4.54,7.83,30.68,-2.20,11.33,0.00,9.61,168.90,0.22,22.28,35.65,-0.10,13.81,0.00
$PJCIFN2,21/05/2024 07:39:00,230.63,227.54,229.19,0.05,1.35,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,308.21,3.12,76.87,43.13,3.70,16.65,0.00,7.83,145.57,-1.59,6.63,31.91,-1.61,11.28,0.00,9.93,168.90,0.34,23.19,35.99,0.27,13.95,0.00
$PJCIFN2,21/05/2024 07:40:00,230.75,227.03,229.17,0.05,1.35,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,307.21,3.11,75.62,42.23,1.93,17.25,0.00,6.07,147.76,-1.00,8.98,28.37,-2.20,12.47,0.00,9.58,167.58,0.45,22.35,35.96,0.01,14.05,0.00
$PJCIFN2,21/05/2024 07:41:00,230.63,224.84,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,305.97,2.52,63.33,41.09,1.92,16.09,0.00,6.66,148.76,-1.59,7.79,31.30,-2.18,11.28,0.00,9.55,168.65,0.33,22.03,35.73,-0.10,13.62,0.00
$PJCIFN2,21/05/2024 07:42:00,230.50,226.38,229.26,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.76,302.60,2.53,64.90,40.85,1.93,15.50,0.00,5.46,142.24,-2.19,6.64,31.34,-1.61,10.77,0.00,9.92,166.59,0.36,22.05,35.67,0.00,13.58,0.00
$PJCIFN2,21/05/2024 07:43:00,230.75,226.13,229.17,0.06,1.35,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.00,305.02,6.09,72.27,40.73,1.34,17.24,0.00,6.64,148.10,-3.31,8.41,32.37,-2.78,10.16,0.00,9.58,169.44,0.37,22.57,36.23,-0.18,13.87,0.00
$PJCIFN2,21/05/2024 07:44:00,230.37,226.51,229.12,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,307.21,2.54,80.21,42.79,2.52,16.56,0.00,6.61,139.84,-2.16,8.40,30.85,-2.20,10.68,0.00,9.14,166.50,0.20,23.15,35.73,-0.02,13.78,0.00
$PJCIFN2,21/05/2024 07:45:00,230.50,226.38,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,312.31,3.13,62.20,40.48,1.93,16.67,0.00,6.63,148.76,-2.77,8.44,30.13,-2.20,10.80,0.00,9.27,169.29,0.12,22.26,35.79,-0.03,13.90,0.00
$PJCIFN2,21/05/2024 07:46:00,230.63,226.64,229.11,0.05,1.36,0.03,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.48,310.90,6.69,67.50,42.19,2.52,16.68,0.00,4.89,148.09,-1.60,6.06,31.20,-2.78,11.79,0.00,9.22,166.84,0.43,22.06,36.05,0.03,14.00,0.00
$PJCIFN2,21/05/2024 07:47:00,230.63,226.38,229.12,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.15,-0.00,0.06,0.00,12.57,304.77,3.71,63.40,40.23,1.93,16.13,0.00,6.09,148.50,-2.19,7.82,31.29,-2.79,10.12,0.00,9.01,169.24,0.29,22.09,35.51,-0.11,13.77,0.00
$PJCIFN2,21/05/2024 07:48:00,230.37,226.38,229.17,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,12.49,304.35,1.95,64.69,38.77,1.93,15.91,0.00,6.66,148.52,-1.58,7.81,31.16,-3.38,10.69,0.00,9.22,164.71,0.28,22.21,35.46,-0.08,13.85,0.00
$PJCIFN2,21/05/2024 07:49:00,231.01,226.51,229.16,0.05,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.11,3.72,72.07,40.50,1.93,16.12,0.00,4.86,148.68,-3.94,8.40,30.72,-3.94,10.77,0.00,9.29,165.08,0.56,23.42,35.78,-0.23,13.96,0.00
$PJCIFN2,21/05/2024 07:50:00,230.37,226.51,229.08,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,312.52,2.52,77.83,40.87,3.09,15.47,0.00,6.61,149.02,-2.77,7.80,31.96,-1.61,10.09,0.00,9.52,166.36,0.29,22.43,35.74,0.26,13.83,0.00
$PJCIFN2,21/05/2024 07:51:00,230.63,224.71,229.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.04,310.32,2.54,63.88,40.57,2.51,16.05,0.00,4.88,147.75,-3.37,9.53,30.09,-2.78,11.85,0.00,9.54,166.79,0.23,22.56,35.71,0.16,13.89,0.00
$PJCIFN2,21/05/2024 07:52:00,230.75,226.13,229.17,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.09,304.59,3.71,62.16,41.11,2.52,16.70,0.00,6.67,142.99,-1.00,6.05,31.96,-1.61,10.67,0.00,10.43,164.60,0.47,22.37,35.98,0.02,13.98,0.00
$PJCIFN2,21/05/2024 07:53:00,230.50,226.38,229.02,0.05,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.35,4.28,66.84,40.59,5.46,16.65,0.00,6.65,148.42,-1.59,9.59,32.88,-2.18,9.58,0.00,9.55,166.78,0.50,23.21,36.06,0.16,13.78,0.00
$PJCIFN2,21/05/2024 07:54:00,230.63,226.51,229.14,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.43,305.87,4.89,77.87,41.74,3.11,17.26,0.00,6.07,144.90,-1.59,7.80,30.72,-3.96,10.69,0.00,9.71,164.04,0.54,23.46,36.24,0.07,13.89,0.00
$PJCIFN2,21/05/2024 07:55:00,230.50,226.26,229.09,0.05,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,311.94,4.30,65.16,42.21,1.93,16.05,0.00,7.20,149.52,-5.09,7.83,32.52,-2.18,11.95,0.00,9.40,166.70,0.12,22.78,36.41,0.00,13.84,0.00
$PJCIFN2,21/05/2024 07:56:00,230.50,227.03,229.11,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,311.48,1.95,73.11,40.53,1.93,15.99,0.00,6.62,148.93,-2.77,7.85,32.50,-2.18,11.28,0.00,9.33,164.51,0.24,22.50,36.01,-0.10,13.83,0.00
$PJCIFN2,21/05/2024 07:57:00,230.37,226.00,229.11,0.05,1.35,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,304.85,4.89,66.18,42.91,1.93,20.26,0.00,6.07,143.72,-2.18,7.82,31.34,-2.78,11.93,0.00,9.43,165.98,0.53,23.37,35.95,-0.09,14.10,0.00
$PJCIFN2,21/05/2024 07:58:00,230.63,226.38,229.13,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,303.77,2.53,61.93,41.65,1.93,16.04,0.00,6.66,148.35,-3.34,7.83,31.36,-3.98,10.18,0.00,9.26,162.17,0.13,22.16,35.73,-0.13,13.80,0.00
$PJCIFN2,21/05/2024 07:59:00,233.20,226.26,229.20,0.05,1.34,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.24,4.89,71.36,41.77,2.52,15.49,0.00,6.60,147.93,-3.97,6.64,27.25,-3.35,11.33,0.00,9.03,162.43,0.38,22.77,35.71,0.11,14.11,0.00
$PJCIFN2,21/05/2024 08:00:00,230.50,225.74,229.13,0.06,1.38,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,311.46,3.70,76.57,40.69,3.08,16.67,0.00,5.48,149.02,-1.59,6.64,30.15,-2.20,11.27,0.00,9.33,162.64,0.40,22.33,35.71,0.03,13.87,0.00
$PJCIFN2,21/05/2024 08:01:00,230.50,226.13,229.06,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.18,1.95,64.50,40.55,4.28,16.70,0.00,6.59,150.27,-1.00,6.05,32.17,-3.32,11.81,0.00,9.49,164.81,0.30,22.12,35.85,0.07,13.95,0.00
$PJCIFN2,21/05/2024 08:02:00,230.37,226.38,229.03,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.66,2.51,63.19,39.36,1.93,16.65,0.00,7.78,146.42,-1.58,8.43,30.65,-3.37,11.26,0.00,9.67,164.82,0.51,22.45,35.96,0.09,13.99,0.00
$PJCIFN2,21/05/2024 08:03:00,230.37,225.49,229.03,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,308.51,3.12,63.23,41.67,1.34,17.25,0.00,6.04,150.03,-1.58,9.61,32.39,-2.18,11.83,0.00,9.57,165.57,0.40,22.92,35.86,-0.10,13.99,0.00
$PJCIFN2,21/05/2024 08:04:00,230.37,225.61,229.06,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,308.51,2.53,70.86,40.57,1.93,16.09,0.00,4.81,148.93,-1.60,8.99,30.75,-2.79,10.66,0.00,9.90,163.41,0.39,25.69,35.84,0.04,13.80,0.00
$PJCIFN2,21/05/2024 08:05:00,230.50,225.61,229.05,0.06,1.34,0.01,0.29,0.22,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.11,305.87,2.53,65.64,50.02,1.92,17.88,0.00,6.67,149.19,-4.52,8.41,31.32,-2.18,11.74,0.00,9.86,165.30,0.15,22.91,36.12,0.10,13.73,0.00
$PJCIFN2,21/05/2024 08:06:00,230.37,227.03,229.11,0.06,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,311.66,3.69,76.12,41.09,1.92,16.06,0.00,7.18,149.10,-2.18,8.44,30.44,-2.19,11.29,0.00,9.69,163.56,0.17,22.30,35.79,0.02,13.83,0.00
$PJCIFN2,21/05/2024 08:07:00,232.55,226.38,229.11,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,306.52,1.95,62.78,42.23,1.95,17.83,0.00,6.08,147.17,-2.78,8.41,30.11,-2.20,11.26,0.00,9.36,164.41,0.17,22.39,35.84,0.03,14.05,0.00
$PJCIFN2,21/05/2024 08:08:00,230.50,226.38,229.05,0.06,1.36,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.64,308.92,3.70,61.72,40.53,1.93,16.06,0.00,6.07,150.53,-2.17,8.40,31.30,-2.76,10.76,0.00,9.37,167.24,0.21,22.42,36.06,0.02,13.50,0.00
$PJCIFN2,21/05/2024 08:09:00,230.37,226.26,229.08,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,309.27,1.95,64.54,39.94,1.34,16.04,0.00,6.03,150.19,-2.77,7.84,31.71,-1.61,11.85,0.00,9.23,167.29,0.21,23.38,36.19,0.01,13.90,0.00
$PJCIFN2,21/05/2024 08:10:00,230.50,225.87,229.08,0.06,1.37,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,310.48,3.72,70.82,40.14,2.52,16.63,0.00,6.08,149.94,-2.77,7.82,31.80,-2.19,10.73,0.00,9.06,166.45,0.33,22.48,35.69,-0.13,13.87,0.00
$PJCIFN2,21/05/2024 08:11:00,230.37,226.90,229.09,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,315.39,1.95,66.81,41.81,1.93,16.10,0.00,7.19,150.36,-3.34,8.98,31.20,-2.20,11.36,0.00,9.27,168.35,0.37,23.10,36.07,0.00,13.91,0.00
$PJCIFN2,21/05/2024 08:12:00,231.91,226.90,229.13,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.19,306.04,2.54,76.66,42.57,1.93,16.09,0.00,6.59,148.48,-1.59,7.82,31.30,-1.61,11.81,0.00,9.69,166.27,0.49,22.51,35.96,0.04,14.04,0.00
$PJCIFN2,21/05/2024 08:13:00,230.37,224.71,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.34,306.35,2.53,63.88,41.77,1.34,17.85,0.00,7.23,152.13,-1.59,8.98,32.52,-1.60,11.93,0.00,9.30,169.06,0.33,22.59,36.07,0.06,13.86,0.00
$PJCIFN2,21/05/2024 08:14:00,230.24,226.51,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.95,312.07,2.53,63.40,41.16,3.10,18.31,0.00,2.52,150.61,-2.18,7.75,31.29,-2.20,11.36,0.00,9.18,168.42,0.37,22.64,35.72,0.07,13.86,0.00
$PJCIFN2,21/05/2024 08:15:00,230.37,224.46,229.04,0.05,1.40,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,315.12,3.66,63.92,39.58,2.52,16.06,0.00,6.03,151.04,-4.54,7.23,31.89,-2.20,11.36,0.00,9.35,169.25,0.29,22.62,35.79,-0.10,13.71,0.00
$PJCIFN2,21/05/2024 08:16:00,230.50,227.16,229.11,0.05,1.38,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.98,314.58,4.30,76.07,40.55,3.10,16.67,0.00,6.06,150.70,-1.59,7.76,30.80,-3.38,11.27,0.00,9.45,166.76,0.49,22.79,35.93,0.01,14.21,0.00
$PJCIFN2,21/05/2024 08:17:00,230.37,227.03,229.08,0.05,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,310.03,3.72,74.49,40.66,3.12,16.13,0.00,7.19,151.62,-1.58,8.98,31.06,-3.96,10.18,0.00,9.59,169.05,0.51,22.90,36.09,0.10,13.94,0.00
$PJCIFN2,21/05/2024 08:18:00,230.37,227.28,229.21,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,305.28,3.69,62.16,40.62,1.93,16.63,0.00,7.24,151.88,-2.18,7.80,30.72,-2.79,8.98,0.00,9.87,161.54,0.34,22.36,35.78,-0.15,13.75,0.00
$PJCIFN2,21/05/2024 08:19:00,232.94,226.51,229.26,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,300.50,1.95,64.14,42.40,1.92,16.66,0.00,7.24,149.69,-1.59,9.56,30.11,-1.61,10.75,0.00,9.62,161.34,0.27,23.98,36.24,0.10,14.07,0.00
$PJCIFN2,21/05/2024 08:20:00,230.24,227.41,229.19,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,299.75,2.52,72.31,42.28,1.93,15.49,0.00,6.61,148.68,-2.18,8.40,32.52,-2.19,11.34,0.00,9.54,161.48,0.41,22.68,36.32,-0.04,13.93,0.00
$PJCIFN2,21/05/2024 08:21:00,230.37,225.61,229.14,0.05,1.37,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,311.71,3.12,80.84,42.26,1.93,17.26,0.00,6.65,148.60,-2.18,8.84,29.67,-1.61,11.87,0.00,9.50,162.77,0.34,22.78,36.56,-0.08,14.18,0.00
$PJCIFN2,21/05/2024 08:22:00,229.98,227.03,229.20,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,306.82,2.53,75.58,41.20,1.93,16.09,0.00,6.63,151.37,-3.94,7.80,31.30,-2.19,11.35,0.00,9.84,160.98,0.10,22.60,36.02,0.00,13.96,0.00
$PJCIFN2,21/05/2024 08:23:00,230.24,224.33,229.13,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,304.18,3.12,63.95,41.74,2.52,17.15,0.00,3.09,150.03,-3.95,7.81,31.59,-2.78,10.14,0.00,9.41,162.45,0.32,22.64,35.96,0.00,13.69,0.00
$PJCIFN2,21/05/2024 08:24:00,230.50,227.41,229.21,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,303.01,4.88,63.33,40.53,2.51,17.87,0.00,5.49,148.01,-2.77,6.04,31.34,-2.79,9.56,0.00,9.18,160.16,0.21,21.97,35.85,-0.11,13.76,0.00
$PJCIFN2,21/05/2024 08:25:00,230.63,225.49,229.19,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,299.92,3.11,62.85,42.17,1.93,16.05,0.00,5.48,148.68,-2.75,9.57,30.77,-2.78,11.93,0.00,9.58,161.50,0.37,23.68,36.22,-0.01,13.88,0.00
$PJCIFN2,21/05/2024 08:26:00,230.37,227.67,229.15,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,301.35,3.13,73.24,41.18,1.93,16.56,0.00,6.62,148.85,-2.18,8.93,31.91,-2.20,11.85,0.00,9.35,161.76,0.27,22.19,35.96,0.02,13.78,0.00
$PJCIFN2,21/05/2024 08:27:00,231.91,227.41,229.28,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,302.67,2.53,77.37,41.32,3.10,16.06,0.00,6.07,148.60,-1.59,9.57,31.91,-5.14,11.93,0.00,9.40,159.95,0.35,22.72,36.21,0.03,13.97,0.00
$PJCIFN2,21/05/2024 08:28:00,230.24,227.03,229.17,0.05,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.01,305.18,2.54,76.16,41.09,2.51,17.26,0.00,6.66,148.09,-2.77,8.40,30.18,-2.20,10.17,0.00,9.31,162.13,0.27,22.26,35.69,0.11,13.91,0.00
$PJCIFN2,21/05/2024 08:29:00,233.97,226.38,229.20,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.04,305.18,3.10,61.65,40.53,1.34,16.08,0.00,7.21,148.43,-1.58,9.00,31.37,-2.20,11.95,0.00,9.87,163.25,0.33,22.96,36.07,0.03,14.11,0.00
$PJCIFN2,21/05/2024 08:30:00,230.50,227.67,229.23,0.05,1.33,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.97,2.52,66.71,39.38,3.09,17.70,0.00,7.83,148.26,-1.59,8.34,30.73,-3.94,11.29,0.00,9.98,162.01,0.44,22.88,35.77,0.06,13.97,0.00
$PJCIFN2,21/05/2024 08:31:00,230.63,226.51,229.19,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,310.78,2.52,66.41,41.70,2.52,17.14,0.00,6.04,148.17,-3.34,8.99,30.04,-1.61,11.36,0.00,9.70,162.82,0.26,22.58,35.91,0.07,14.20,0.00
$PJCIFN2,21/05/2024 08:32:00,230.50,226.77,229.21,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,310.55,2.53,74.45,41.48,1.93,17.12,0.00,3.69,145.20,-2.18,7.82,31.27,-2.78,10.76,0.00,9.85,161.80,0.31,22.10,35.57,-0.04,13.78,0.00
$PJCIFN2,21/05/2024 08:33:00,230.50,224.46,229.13,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.81,304.94,1.95,79.13,40.57,2.51,16.72,0.00,6.02,147.51,-2.17,9.00,29.47,-2.20,11.34,0.00,9.24,163.67,0.33,22.76,35.90,0.09,13.90,0.00
$PJCIFN2,21/05/2024 08:34:00,230.50,227.16,229.14,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,306.11,3.13,72.61,43.35,2.51,16.54,0.00,5.47,149.69,-1.60,7.81,30.46,-3.37,10.75,0.00,9.06,162.35,0.35,22.78,35.96,0.09,14.09,0.00
$PJCIFN2,21/05/2024 08:35:00,230.37,224.59,229.13,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,301.43,3.71,65.64,41.25,2.50,16.65,0.00,6.05,148.68,-3.36,8.99,31.34,-3.38,12.52,0.00,9.13,164.18,0.33,23.89,36.08,0.04,14.06,0.00
$PJCIFN2,21/05/2024 08:36:00,230.75,226.13,229.17,0.05,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,307.35,1.96,71.77,42.26,1.91,15.56,0.00,4.30,148.17,-2.18,7.21,31.84,-2.79,10.76,0.00,8.96,161.90,0.35,22.26,35.99,-0.04,14.17,0.00
$PJCIFN2,21/05/2024 08:37:00,233.20,226.26,229.27,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.38,308.68,1.95,75.70,40.84,2.52,15.47,0.00,6.07,147.76,-1.60,8.99,31.86,-2.77,11.28,0.00,9.16,163.24,0.28,22.70,35.99,0.03,13.76,0.00
$PJCIFN2,21/05/2024 08:38:00,230.37,227.41,229.15,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.59,2.53,75.62,41.23,1.93,16.64,0.00,6.07,148.52,-2.77,8.42,30.53,-1.61,11.91,0.00,9.10,166.21,0.31,22.47,35.63,-0.05,14.00,0.00
$PJCIFN2,21/05/2024 08:39:00,230.50,227.41,229.20,0.05,1.34,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.63,1.95,72.57,42.12,3.69,16.64,0.00,7.25,148.17,-2.19,7.83,32.26,-2.18,11.28,0.00,9.68,166.03,0.31,23.51,36.27,0.03,13.76,0.00
$PJCIFN2,21/05/2024 08:40:00,230.50,226.64,229.22,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.23,307.32,3.13,62.82,40.62,2.52,16.06,0.00,4.29,148.85,-1.59,9.00,32.44,-3.38,9.57,0.00,9.19,164.56,0.51,23.25,36.04,0.13,13.99,0.00
$PJCIFN2,21/05/2024 08:41:00,230.24,226.38,229.16,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.90,306.90,1.95,72.86,40.14,1.93,16.06,0.00,6.66,148.76,-1.00,9.00,28.99,-1.60,11.95,0.00,9.33,166.01,0.40,23.15,35.64,0.11,13.82,0.00
$PJCIFN2,21/05/2024 08:42:00,232.04,226.51,229.30,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,305.70,1.95,62.23,40.75,2.52,16.10,0.00,7.24,146.77,-2.18,8.41,31.77,-1.60,11.27,0.00,10.31,164.32,0.23,20.84,35.62,-0.03,13.71,0.00
$PJCIFN2,21/05/2024 08:43:00,230.63,224.59,229.09,0.05,1.35,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.69,4.86,63.92,39.71,1.34,16.67,0.00,6.66,148.26,-2.17,7.23,30.73,-3.36,11.95,0.00,9.56,166.87,0.45,24.15,36.02,0.05,14.36,0.00
$PJCIFN2,21/05/2024 08:44:00,230.63,227.28,229.26,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.59,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,306.45,3.14,61.68,42.45,1.93,16.64,0.00,6.66,136.99,-2.18,7.22,30.01,-2.79,11.24,0.00,9.70,164.23,0.57,21.01,36.06,-0.03,13.94,0.00
$PJCIFN2,21/05/2024 08:45:00,230.11,224.20,229.05,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,310.96,3.05,69.93,41.20,1.93,16.07,0.00,5.48,149.18,-2.75,9.00,30.79,-3.38,9.55,0.00,9.40,166.91,0.37,23.90,36.04,-0.14,13.90,0.00
$PJCIFN2,21/05/2024 08:46:00,230.37,227.03,229.25,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,14.35,307.90,3.13,62.85,41.09,3.69,16.09,0.00,6.65,146.30,-1.59,8.39,29.59,-3.37,11.29,0.00,9.43,164.35,0.45,20.93,36.12,-0.11,13.96,0.00
$PJCIFN2,21/05/2024 08:47:00,230.24,225.23,229.11,0.05,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,308.45,2.54,76.83,41.44,1.93,17.30,0.00,6.07,148.01,-3.35,8.41,31.41,-2.20,11.33,0.00,9.41,167.10,0.26,23.80,35.83,-0.11,13.80,0.00
$PJCIFN2,21/05/2024 08:48:00,230.24,226.77,229.24,0.05,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,307.80,3.12,61.03,39.92,3.69,17.26,0.00,6.61,147.34,-2.18,8.41,30.82,-1.61,10.09,0.00,9.35,159.71,0.39,20.93,35.90,0.15,14.09,0.00
$PJCIFN2,21/05/2024 08:49:00,233.20,226.38,229.20,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,309.44,3.72,63.99,42.55,1.93,17.83,0.00,6.67,150.28,-2.18,9.58,31.34,-2.20,11.33,0.00,9.54,160.06,0.41,24.41,35.88,-0.04,13.96,0.00
$PJCIFN2,21/05/2024 08:50:00,230.24,227.67,229.16,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,303.94,1.95,63.30,41.18,2.52,16.09,0.00,6.66,149.01,-1.59,9.57,31.30,-1.60,11.29,0.00,9.35,161.73,0.40,21.70,35.76,0.11,13.94,0.00
$PJCIFN2,21/05/2024 08:51:00,230.24,227.41,229.09,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,306.90,1.95,78.99,39.94,1.93,16.08,0.00,5.44,148.43,-2.77,9.00,28.77,-5.14,10.77,0.00,9.37,161.25,0.22,24.22,35.86,-0.28,13.71,0.00
$PJCIFN2,21/05/2024 08:52:00,230.11,226.26,229.12,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,306.94,3.13,62.32,41.65,2.51,16.67,0.00,6.63,148.43,-1.59,7.82,29.61,-1.61,10.12,0.00,9.68,159.92,0.26,20.85,35.54,0.02,13.76,0.00
$PJCIFN2,21/05/2024 08:53:00,230.50,226.51,229.08,0.05,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,305.54,4.31,76.70,40.12,1.93,17.25,0.00,6.67,148.43,-1.58,8.40,30.18,-2.77,11.87,0.00,9.18,162.58,0.35,24.41,35.75,0.07,14.21,0.00
$PJCIFN2,21/05/2024 08:54:00,230.63,226.77,229.13,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.14,2.53,62.78,39.92,1.93,16.06,0.00,5.45,147.85,-1.59,7.24,31.34,-4.53,10.82,0.00,9.42,160.32,0.21,21.14,35.73,0.04,13.77,0.00
$PJCIFN2,21/05/2024 08:55:00,230.50,224.46,229.00,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,300.43,1.95,76.12,40.53,1.93,16.07,0.00,6.03,150.27,-2.17,8.99,30.67,-2.19,11.26,0.00,9.43,162.61,0.15,23.86,35.65,0.07,14.04,0.00
$PJCIFN2,21/05/2024 08:56:00,230.37,227.67,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,300.60,2.54,63.88,39.99,1.93,16.10,0.00,7.25,148.26,-1.59,8.40,31.22,-1.61,11.95,0.00,9.61,161.07,0.17,20.86,35.76,0.07,13.94,0.00
$PJCIFN2,21/05/2024 08:57:00,230.63,225.74,229.12,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,301.86,1.95,79.04,41.06,1.90,16.06,0.00,6.65,150.45,-1.58,8.41,29.54,-2.20,8.41,0.00,9.63,162.31,0.24,24.01,35.91,0.02,13.65,0.00
$PJCIFN2,21/05/2024 08:58:00,230.37,226.64,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.28,1.95,61.58,39.87,1.93,16.66,0.00,6.06,150.44,-1.59,8.40,31.27,-2.19,10.73,0.00,9.31,163.55,0.14,20.55,35.64,0.11,13.90,0.00
$PJCIFN2,21/05/2024 08:59:00,230.63,224.71,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.44,309.79,2.51,66.26,41.57,1.92,15.54,0.00,6.65,149.94,-1.00,9.58,31.30,-2.18,11.86,0.00,9.31,165.30,0.42,25.10,35.97,0.09,13.80,0.00
$PJCIFN2,21/05/2024 09:00:00,230.37,227.67,229.16,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,314.24,1.93,61.10,40.55,1.34,16.65,0.00,7.24,151.37,-1.00,8.42,31.89,-1.61,12.52,0.00,9.38,164.00,0.41,20.39,36.09,0.04,14.08,0.00
$PJCIFN2,21/05/2024 09:01:00,230.75,226.77,229.19,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,311.66,1.95,77.37,41.32,1.93,15.51,0.00,6.59,151.37,-1.00,9.61,31.30,-2.18,11.33,0.00,9.36,164.66,0.51,24.34,36.04,-0.09,13.74,0.00
$PJCIFN2,21/05/2024 09:02:00,232.68,226.26,229.17,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.50,308.04,1.95,62.68,42.33,1.34,16.66,0.00,6.66,148.37,-1.00,8.52,31.84,-1.61,12.45,0.00,9.56,165.91,0.41,20.75,36.17,0.12,14.13,0.00
$PJCIFN2,21/05/2024 09:03:00,230.37,226.26,229.15,0.05,1.35,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.36,308.27,2.52,75.58,40.71,3.70,16.52,0.00,7.23,151.70,-2.18,8.98,30.28,-1.60,11.33,0.00,9.13,166.09,0.36,24.17,36.14,0.11,13.85,0.00
$PJCIFN2,21/05/2024 09:04:00,230.24,226.51,229.12,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.01,306.58,3.12,63.37,42.30,1.92,16.08,0.00,6.65,151.54,-1.59,9.57,30.70,-2.20,11.33,0.00,9.16,164.04,0.45,24.03,35.81,0.00,14.14,0.00
$PJCIFN2,21/05/2024 09:05:00,230.50,224.07,229.06,0.06,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,319.16,1.94,67.35,41.23,1.34,16.07,0.00,5.93,152.53,-1.00,8.99,28.89,-2.18,11.96,0.00,9.26,166.99,0.50,24.21,36.04,-0.03,14.07,0.00
$PJCIFN2,21/05/2024 09:06:00,230.24,227.67,229.17,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,311.90,2.54,61.10,41.23,1.93,16.06,0.00,7.20,150.28,-1.59,8.40,31.27,-4.54,11.29,0.00,9.19,164.34,0.38,21.15,35.79,0.05,13.83,0.00
$PJCIFN2,21/05/2024 09:07:00,230.24,224.33,229.04,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.93,3.13,76.74,41.25,1.93,16.02,0.00,7.16,149.77,-1.00,8.40,30.15,-3.38,11.85,0.00,9.52,166.74,0.55,24.14,36.10,-0.04,13.89,0.00
$PJCIFN2,21/05/2024 09:08:00,230.24,226.38,229.17,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,306.35,2.54,61.78,41.18,1.92,16.08,0.00,7.25,151.21,-2.18,8.41,31.34,-2.79,11.35,0.00,9.78,164.21,0.42,20.88,36.10,-0.05,13.90,0.00
$PJCIFN2,21/05/2024 09:09:00,230.24,225.23,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.94,308.68,3.12,64.50,41.81,1.93,16.06,0.00,7.23,150.45,-2.18,8.99,31.95,-1.02,11.93,0.00,9.49,165.86,0.39,25.41,36.28,0.15,13.93,0.00
$PJCIFN2,21/05/2024 09:10:00,230.24,227.67,229.12,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,305.28,2.53,61.68,41.81,1.93,16.07,0.00,7.78,151.46,-2.18,8.99,30.73,-2.20,11.95,0.00,9.67,164.02,0.39,20.81,36.09,-0.01,14.01,0.00
$PJCIFN2,21/05/2024 09:11:00,230.37,227.16,229.03,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,310.49,1.95,74.45,41.09,1.93,16.65,0.00,7.26,150.45,-1.59,9.59,31.95,-2.20,11.87,0.00,9.58,163.67,0.30,24.26,36.17,0.00,14.02,0.00
$PJCIFN2,21/05/2024 09:12:00,230.24,226.26,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,304.21,2.52,62.27,40.66,1.92,16.04,0.00,7.83,146.73,-1.00,7.25,31.93,-2.78,11.94,0.00,9.86,163.26,0.37,21.03,36.20,0.05,13.95,0.00
$PJCIFN2,21/05/2024 09:13:00,230.37,223.81,228.96,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,306.93,1.94,77.87,41.72,1.91,15.45,0.00,7.08,150.36,-2.19,9.35,31.89,-1.61,11.35,0.00,9.44,165.12,0.38,24.55,36.02,-0.02,13.76,0.00
$PJCIFN2,21/05/2024 09:14:00,230.37,226.51,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,306.58,1.95,62.82,40.46,1.92,15.49,0.00,7.25,148.08,-2.18,8.34,31.91,-1.61,11.93,0.00,9.62,164.79,0.37,20.67,35.98,-0.02,13.85,0.00
$PJCIFN2,21/05/2024 09:15:00,230.63,222.40,229.00,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.61,305.52,1.96,62.16,41.13,1.34,15.46,0.00,7.77,150.11,-1.59,8.41,31.82,-1.61,11.94,0.00,9.43,165.07,0.36,25.11,35.76,0.02,13.99,0.00
$PJCIFN2,21/05/2024 09:16:00,230.37,227.80,229.20,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,311.31,1.95,62.78,41.65,1.34,16.71,0.00,7.21,149.77,-1.59,7.82,31.15,-2.19,11.92,0.00,9.38,162.61,0.32,20.52,35.97,-0.02,14.13,0.00
$PJCIFN2,21/05/2024 09:17:00,230.24,224.33,229.08,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.18,1.95,76.29,40.48,1.93,15.49,0.00,7.24,149.02,-1.60,6.64,30.72,-2.78,11.27,0.00,9.57,164.78,0.31,24.02,36.06,-0.13,13.91,0.00
$PJCIFN2,21/05/2024 09:18:00,230.50,226.51,229.24,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,304.18,1.95,62.98,41.25,1.34,15.49,0.00,6.05,149.44,-1.59,8.37,31.93,-2.78,10.79,0.00,9.33,162.40,0.30,20.50,36.23,-0.16,13.87,0.00
$PJCIFN2,21/05/2024 09:19:00,230.50,223.17,229.20,0.05,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.94,2.54,72.69,41.77,1.93,17.80,0.00,7.25,147.92,-1.58,7.81,31.91,-1.61,10.77,0.00,9.58,164.37,0.39,24.29,36.33,-0.05,13.91,0.00
$PJCIFN2,21/05/2024 09:20:00,230.37,227.80,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.35,1.94,64.10,41.18,2.51,15.51,0.00,7.25,148.26,-1.00,8.99,30.73,-2.20,11.95,0.00,9.70,162.17,0.24,22.18,35.96,-0.02,13.63,0.00
$PJCIFN2,21/05/2024 09:21:00,230.63,227.41,229.24,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.92,310.26,1.95,70.20,41.77,1.93,16.08,0.00,6.68,150.36,-1.60,9.58,31.96,-2.79,11.35,0.00,9.73,162.30,0.38,23.43,36.15,0.09,14.06,0.00
$PJCIFN2,21/05/2024 09:22:00,232.04,227.28,229.32,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.18,1.95,63.44,41.18,1.92,16.08,0.00,8.42,145.58,-1.00,7.82,31.95,-1.61,11.93,0.00,10.14,161.68,0.40,21.15,35.93,0.09,13.95,0.00
$PJCIFN2,21/05/2024 09:23:00,230.24,226.77,229.17,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.01,1.95,76.70,41.70,1.93,15.51,0.00,7.24,149.10,-2.17,8.99,31.25,-2.19,11.33,0.00,9.26,163.85,0.31,24.69,35.91,0.04,13.84,0.00
$PJCIFN2,21/05/2024 09:24:00,230.37,226.64,229.22,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,306.17,1.95,62.20,40.08,1.93,15.53,0.00,6.69,143.35,-2.17,7.82,30.79,-1.61,11.79,0.00,9.18,161.98,0.15,20.81,35.93,0.06,13.97,0.00
$PJCIFN2,21/05/2024 09:25:00,230.37,222.27,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,304.77,1.95,65.24,41.06,1.92,16.08,0.00,6.66,147.34,-2.18,8.41,30.77,-2.20,11.35,0.00,9.27,164.15,0.42,24.99,35.82,0.11,13.90,0.00
$PJCIFN2,21/05/2024 09:26:00,230.50,226.38,229.12,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.89,311.18,1.95,63.95,41.63,1.34,15.49,0.00,7.24,142.95,-1.59,7.83,30.80,-2.78,12.53,0.00,9.12,163.35,0.43,21.07,35.96,0.01,14.08,0.00
$PJCIFN2,21/05/2024 09:27:00,230.50,223.81,228.97,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,309.97,3.10,73.32,42.30,1.34,16.06,0.00,7.23,150.02,-2.78,8.99,31.34,-2.20,11.95,0.00,9.17,164.29,0.35,23.73,36.02,-0.01,13.94,0.00
$PJCIFN2,21/05/2024 09:28:00,230.37,226.13,229.18,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,306.76,2.54,62.71,42.59,1.34,15.51,0.00,6.67,146.42,-1.59,7.83,30.79,-1.61,11.36,0.00,9.07,161.84,0.33,20.67,35.79,0.07,13.80,0.00
$PJCIFN2,21/05/2024 09:29:00,230.50,226.13,229.12,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.58,306.76,1.95,77.42,40.08,1.93,16.66,0.00,6.65,149.27,-2.18,8.98,32.46,-2.20,11.21,0.00,9.28,163.92,0.44,24.23,35.91,0.03,13.88,0.00
$PJCIFN2,21/05/2024 09:30:00,230.37,227.54,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,305.18,2.54,63.88,41.27,1.93,16.13,0.00,6.64,149.60,-1.60,8.35,31.84,-2.20,11.93,0.00,9.21,161.95,0.33,21.59,35.82,-0.11,14.04,0.00
$PJCIFN2,21/05/2024 09:31:00,230.37,227.03,229.17,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,309.73,1.94,65.49,41.79,2.51,16.54,0.00,6.66,149.19,-3.36,8.40,32.48,-1.61,11.83,0.00,9.32,162.10,0.25,24.29,36.00,-0.16,13.79,0.00
$PJCIFN2,21/05/2024 09:32:00,232.43,227.41,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,307.93,1.95,62.78,41.20,1.93,16.06,0.00,6.07,147.84,-2.77,7.83,30.20,-2.20,10.18,0.00,10.05,161.87,0.28,20.21,36.22,0.06,13.82,0.00
$PJCIFN2,21/05/2024 09:33:00,230.24,226.90,229.13,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,307.52,1.95,74.70,42.87,1.92,16.11,0.00,5.48,147.58,-2.18,7.80,30.75,-2.20,11.93,0.00,9.70,163.30,0.20,24.00,36.04,0.13,14.06,0.00
$PJCIFN2,21/05/2024 09:34:00,231.01,226.51,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.52,1.94,62.85,41.65,2.52,15.46,0.00,7.83,140.78,-1.00,8.92,30.18,-1.61,12.51,0.00,9.51,161.72,0.23,20.68,35.95,0.12,13.93,0.00
$PJCIFN2,21/05/2024 09:35:00,230.37,221.76,229.00,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,308.45,1.95,75.03,40.48,1.93,15.50,0.00,6.44,149.35,-1.59,8.99,32.48,-1.61,11.27,0.00,9.38,163.94,0.35,25.07,35.89,0.02,13.96,0.00
$PJCIFN2,21/05/2024 09:36:00,230.50,226.64,229.20,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,311.54,2.54,62.82,39.92,2.52,16.63,0.00,6.07,138.69,-2.77,8.41,30.31,-1.61,11.35,0.00,9.19,161.47,0.20,21.05,35.81,0.02,13.87,0.00
$PJCIFN2,21/05/2024 09:37:00,230.63,223.43,228.99,0.05,1.37,0.02,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.38,309.44,3.71,71.02,39.36,1.93,16.11,0.00,6.61,148.77,-1.59,10.17,31.66,-2.20,11.28,0.00,9.17,164.40,0.42,23.99,35.60,0.04,13.75,0.00
$PJCIFN2,21/05/2024 09:38:00,230.37,226.38,229.14,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,305.59,1.95,64.50,40.53,1.34,15.51,0.00,6.66,148.77,-1.59,8.41,30.73,-2.20,12.44,0.00,9.29,163.75,0.16,20.91,35.53,-0.01,13.86,0.00
$PJCIFN2,21/05/2024 09:39:00,230.37,226.13,229.06,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.69,1.95,69.89,41.04,1.93,16.07,0.00,7.21,148.52,-1.00,10.16,30.72,-2.18,11.33,0.00,9.30,164.55,0.36,24.05,35.86,0.08,14.03,0.00
$PJCIFN2,21/05/2024 09:40:00,230.50,227.28,229.15,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,307.80,1.93,62.27,39.94,1.93,16.08,0.00,7.81,148.60,-1.58,8.98,31.22,-1.61,11.36,0.00,9.42,162.06,0.24,21.34,35.69,-0.15,13.67,0.00
$PJCIFN2,21/05/2024 09:41:00,230.37,226.26,229.17,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.00,310.43,1.95,63.88,40.50,1.93,15.52,0.00,7.21,146.67,-2.18,8.41,29.54,-1.61,11.35,0.00,9.13,162.31,0.18,24.20,35.49,0.03,13.80,0.00
$PJCIFN2,21/05/2024 09:42:00,232.55,227.41,229.27,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.06,310.20,1.95,62.71,41.34,1.34,16.10,0.00,7.23,148.60,-1.00,8.98,31.30,-1.61,11.92,0.00,9.88,162.74,0.28,20.84,36.02,0.07,13.83,0.00
$PJCIFN2,21/05/2024 09:43:00,230.50,227.03,229.21,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.59,1.95,72.23,41.09,1.93,16.10,0.00,6.04,149.61,-1.59,9.59,30.09,-1.60,11.85,0.00,9.23,163.12,0.29,23.76,35.74,0.05,13.99,0.00
$PJCIFN2,21/05/2024 09:44:00,230.24,226.77,229.22,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,306.69,1.95,62.75,40.62,1.34,15.53,0.00,6.65,146.22,-1.59,8.39,31.27,-2.20,12.43,0.00,9.44,162.74,0.27,20.75,35.85,0.02,13.82,0.00
$PJCIFN2,21/05/2024 09:45:00,230.37,227.80,229.19,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.97,307.86,1.36,78.54,40.69,1.93,15.54,0.00,5.45,149.02,-1.59,8.39,28.79,-2.78,11.28,0.00,9.60,164.74,0.20,24.63,35.38,0.01,13.93,0.00
$PJCIFN2,21/05/2024 09:46:00,230.50,227.67,229.21,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,306.87,1.95,62.85,41.11,1.92,16.64,0.00,7.23,148.77,-1.58,8.41,30.77,-1.61,11.93,0.00,9.61,163.76,0.50,20.62,35.85,0.05,14.05,0.00
$PJCIFN2,21/05/2024 09:47:00,230.50,223.69,229.01,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,314.93,2.53,66.52,39.96,1.88,16.07,0.00,6.64,150.87,-2.16,8.98,30.66,-2.18,11.34,0.00,9.27,166.08,0.26,24.11,35.52,-0.11,13.77,0.00
$PJCIFN2,21/05/2024 09:48:00,230.37,227.28,229.17,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,306.11,1.95,61.68,40.57,1.93,15.47,0.00,5.43,150.95,-1.60,8.98,31.89,-2.79,11.33,0.00,9.27,163.85,0.15,20.48,35.92,0.07,13.84,0.00
$PJCIFN2,21/05/2024 09:49:00,230.11,224.46,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.94,308.45,1.94,66.04,41.09,1.92,15.50,0.00,6.68,152.21,-1.59,10.17,32.48,-2.20,11.35,0.00,9.34,166.64,0.23,24.21,35.99,0.09,13.84,0.00
$PJCIFN2,21/05/2024 09:50:00,230.11,227.16,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.93,1.94,63.62,40.62,1.92,16.01,0.00,6.60,150.61,-1.00,8.35,31.93,-1.61,11.93,0.00,9.22,165.89,0.30,21.49,35.86,0.22,13.97,0.00
$PJCIFN2,21/05/2024 09:51:00,230.24,226.38,229.07,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.53,311.18,1.95,76.16,40.46,1.93,16.65,0.00,6.07,150.87,-1.59,9.00,31.91,-2.19,11.93,0.00,9.10,164.01,0.25,24.59,35.97,0.00,13.89,0.00
$PJCIFN2,21/05/2024 09:52:00,233.07,226.64,229.16,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.40,315.61,2.54,63.37,42.89,1.34,16.56,0.00,7.24,150.27,-1.00,8.98,30.05,-1.61,11.86,0.00,9.68,164.22,0.56,21.24,35.98,0.01,14.08,0.00
$PJCIFN2,21/05/2024 09:53:00,230.24,227.41,229.01,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,307.28,1.94,67.69,39.29,1.92,16.06,0.00,6.66,150.53,-1.59,9.01,31.32,-1.61,11.95,0.00,9.09,164.16,0.34,24.35,35.92,0.04,13.88,0.00
$PJCIFN2,21/05/2024 09:54:00,230.88,226.77,229.13,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.41,309.21,1.94,62.71,40.50,1.34,16.06,0.00,6.11,149.60,-1.60,8.98,31.34,-1.02,10.79,0.00,9.39,164.05,0.35,20.29,36.00,0.14,13.80,0.00
$PJCIFN2,21/05/2024 09:55:00,230.24,227.41,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.99,311.08,1.95,76.70,40.50,1.92,15.47,0.00,6.66,149.94,-1.00,8.99,30.20,-1.61,11.90,0.00,9.23,164.66,0.28,25.41,35.84,0.05,13.56,0.00
$PJCIFN2,21/05/2024 09:56:00,230.50,227.54,229.17,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,310.67,1.95,64.43,42.21,1.93,16.11,0.00,7.21,150.19,-1.59,8.99,31.27,-2.20,10.71,0.00,9.12,164.08,0.22,21.54,35.78,-0.03,13.83,0.00
$PJCIFN2,21/05/2024 09:57:00,230.24,226.64,229.08,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,313.28,1.95,68.05,41.13,1.93,15.50,0.00,6.66,151.12,-1.59,9.57,29.57,-1.60,11.31,0.00,9.56,165.97,0.55,24.48,36.09,-0.02,13.94,0.00
$PJCIFN2,21/05/2024 09:58:00,230.37,227.41,229.21,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.57,307.04,2.53,61.54,42.38,1.34,16.02,0.00,7.19,150.53,-1.59,8.98,30.66,-2.18,11.29,0.00,9.71,164.12,0.42,20.85,35.83,0.10,13.79,0.00
$PJCIFN2,21/05/2024 09:59:00,230.50,224.33,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,308.86,2.53,63.88,41.09,1.34,16.64,0.00,7.19,152.19,-1.00,9.58,30.11,-1.61,11.28,0.00,9.58,166.11,0.43,23.97,36.17,0.11,14.02,0.00
$PJCIFN2,21/05/2024 10:00:00,230.63,227.03,229.22,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.49,307.45,3.13,61.68,41.84,1.93,15.54,0.00,7.18,150.19,-2.18,8.40,31.84,-2.78,11.34,0.00,9.51,163.43,0.34,21.34,36.22,0.06,13.98,0.00
$PJCIFN2,21/05/2024 10:01:00,230.24,226.64,229.16,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,310.37,1.94,77.33,41.13,1.34,16.58,0.00,6.66,150.95,-1.59,8.98,30.16,-2.19,11.86,0.00,9.69,163.77,0.23,24.46,36.08,-0.00,13.87,0.00
$PJCIFN2,21/05/2024 10:02:00,233.71,227.03,229.19,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.42,311.48,2.53,63.95,41.79,1.93,16.04,0.00,7.25,150.19,-1.60,8.98,31.93,-2.20,11.92,0.00,9.92,166.04,0.31,21.03,36.20,0.13,13.99,0.00
$PJCIFN2,21/05/2024 10:03:00,230.50,227.41,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,307.34,1.94,64.50,39.83,1.34,16.04,0.00,7.20,149.52,-0.99,9.03,31.87,-2.19,11.36,0.00,9.42,162.99,0.48,24.40,36.01,-0.04,13.93,0.00
$PJCIFN2,21/05/2024 10:04:00,233.07,227.67,229.25,0.05,1.35,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.10,1.98,73.02,39.44,1.34,15.47,0.00,7.79,151.12,-1.59,9.00,31.85,-1.61,11.95,0.00,9.33,162.95,0.37,23.10,35.85,0.02,13.98,0.00
$PJCIFN2,21/05/2024 10:05:00,230.37,227.54,229.15,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,307.04,1.94,72.86,41.25,1.93,16.55,0.00,7.26,149.35,-0.41,9.60,31.89,-1.02,12.52,0.00,9.54,163.79,0.56,23.84,36.40,0.12,14.01,0.00
$PJCIFN2,21/05/2024 10:06:00,230.37,227.67,229.29,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,307.38,3.12,61.54,40.57,1.93,16.09,0.00,6.66,142.79,-1.00,8.41,30.73,-1.61,11.35,0.00,9.14,161.96,0.41,21.60,35.90,-0.07,14.03,0.00
$PJCIFN2,21/05/2024 10:07:00,230.24,224.59,229.13,0.05,1.37,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,309.44,1.95,76.74,39.49,1.34,15.50,0.00,6.06,147.58,-1.00,9.57,31.27,-2.79,11.36,0.00,9.31,164.12,0.21,24.34,35.78,-0.10,13.67,0.00
$PJCIFN2,21/05/2024 10:08:00,230.37,226.90,229.20,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.06,1.36,63.85,41.13,1.34,16.08,0.00,7.25,148.67,-1.00,9.01,31.32,-1.61,11.95,0.00,9.31,162.16,0.32,21.77,36.18,-0.09,14.07,0.00
$PJCIFN2,21/05/2024 10:09:00,230.63,224.33,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.28,2.54,67.22,41.13,1.93,16.06,0.00,6.66,149.60,-1.00,8.42,31.16,-1.61,11.28,0.00,9.39,164.15,0.48,24.25,35.79,0.00,13.86,0.00
$PJCIFN2,21/05/2024 10:10:00,230.24,227.28,229.13,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,303.77,1.95,63.88,40.50,1.93,16.07,0.00,7.19,149.77,-1.59,8.93,31.82,-1.61,11.95,0.00,9.59,161.97,0.28,21.01,35.83,0.10,13.96,0.00
$PJCIFN2,21/05/2024 10:11:00,230.37,227.41,229.18,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,307.90,1.95,77.91,39.40,1.92,16.06,0.00,7.80,149.35,-1.58,9.00,31.25,-2.18,10.68,0.00,9.64,161.82,0.37,24.57,35.77,-0.08,13.81,0.00
$PJCIFN2,21/05/2024 10:12:00,230.63,226.38,229.20,0.06,1.35,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,306.53,1.95,62.71,42.00,0.75,15.49,0.00,7.83,147.93,-1.01,8.98,31.86,-1.61,11.93,0.00,10.20,163.14,0.33,20.47,36.01,-0.11,13.94,0.00
$PJCIFN2,21/05/2024 10:13:00,230.63,226.38,229.19,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.28,1.94,70.86,40.48,1.34,16.54,0.00,7.25,149.44,-1.59,8.40,30.68,-1.61,11.37,0.00,9.49,161.96,0.35,24.10,36.11,0.19,13.94,0.00
$PJCIFN2,21/05/2024 10:14:00,233.45,227.54,229.27,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,310.14,2.52,63.44,42.30,1.92,15.53,0.00,6.61,149.44,-2.18,7.83,31.09,-2.78,11.35,0.00,9.19,163.98,0.33,20.71,35.55,-0.04,13.90,0.00
$PJCIFN2,21/05/2024 10:15:00,230.50,227.41,229.20,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.52,1.94,68.71,41.11,1.92,15.47,0.00,7.23,148.76,-1.00,9.00,30.08,-1.61,11.35,0.00,9.40,162.22,0.28,24.46,35.94,0.17,14.03,0.00
$PJCIFN2,21/05/2024 10:16:00,231.27,227.67,229.31,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,306.56,2.54,63.99,42.47,1.93,16.05,0.00,7.20,149.35,-1.59,8.41,31.32,-2.79,11.33,0.00,9.26,161.90,0.36,21.14,35.78,-0.01,13.90,0.00
$PJCIFN2,21/05/2024 10:17:00,230.50,226.26,229.17,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.04,1.94,76.62,41.18,1.34,15.47,0.00,6.08,148.60,-1.59,8.99,29.61,-1.61,12.49,0.00,9.03,163.21,0.17,24.44,35.94,0.01,13.90,0.00
$PJCIFN2,21/05/2024 10:18:00,230.50,226.64,229.30,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,312.12,1.95,64.06,41.93,1.93,16.04,0.00,6.10,139.13,-1.59,7.25,31.91,-2.20,11.91,0.00,9.11,161.66,0.38,20.55,35.69,-0.06,13.99,0.00
$PJCIFN2,21/05/2024 10:19:00,230.50,224.07,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.42,306.00,1.95,65.13,39.81,1.93,15.54,0.00,7.19,149.27,-1.59,8.99,31.09,-1.61,11.86,0.00,9.22,163.96,0.26,24.96,35.77,0.02,13.82,0.00
$PJCIFN2,21/05/2024 10:20:00,230.63,227.67,229.20,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.89,304.94,1.94,63.33,40.03,1.34,15.51,0.00,6.66,147.06,-1.00,9.00,32.37,-2.21,11.93,0.00,9.15,161.78,0.21,21.89,35.91,0.10,13.93,0.00
$PJCIFN2,21/05/2024 10:21:00,230.11,227.41,229.15,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,308.21,2.53,79.04,40.64,1.34,16.08,0.00,7.25,149.77,-1.59,9.58,31.39,-1.61,11.93,0.00,9.19,162.04,0.38,24.60,36.10,-0.03,14.14,0.00
$PJCIFN2,21/05/2024 10:22:00,230.24,226.38,229.18,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.12,304.04,1.95,62.16,41.77,1.92,16.58,0.00,7.23,149.27,-1.57,8.41,30.80,-2.19,11.92,0.00,10.19,163.89,0.29,20.62,36.06,0.04,13.86,0.00
$PJCIFN2,21/05/2024 10:23:00,230.37,226.13,229.11,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.35,1.95,77.29,40.48,1.93,16.07,0.00,6.65,148.85,-2.18,8.99,32.46,-2.19,11.95,0.00,9.68,162.01,0.27,24.89,36.06,0.00,13.95,0.00
$PJCIFN2,21/05/2024 10:24:00,233.07,226.64,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,304.01,1.95,63.88,40.46,1.93,16.06,0.00,6.66,149.10,-1.60,8.96,31.34,-2.19,11.88,0.00,9.38,162.06,0.32,20.97,35.72,0.08,13.95,0.00
$PJCIFN2,21/05/2024 10:25:00,230.50,227.67,229.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,305.35,1.95,66.30,41.11,1.34,15.47,0.00,7.24,147.18,-1.58,9.00,32.32,-1.61,11.36,0.00,9.47,162.02,0.39,24.42,36.00,0.07,13.72,0.00
$PJCIFN2,21/05/2024 10:26:00,231.65,227.41,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,305.59,1.95,63.30,41.70,1.92,16.06,0.00,6.66,149.52,-1.59,8.41,30.73,-1.61,12.52,0.00,9.15,163.50,0.15,21.51,35.76,-0.07,13.99,0.00
$PJCIFN2,21/05/2024 10:27:00,230.37,225.74,229.14,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.38,1.94,79.08,40.53,1.93,16.08,0.00,7.21,148.85,-1.01,8.41,30.63,-1.61,11.36,0.00,9.33,162.23,0.27,24.17,35.70,0.00,13.92,0.00
$PJCIFN2,21/05/2024 10:28:00,232.17,226.00,229.21,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.35,1.94,63.37,41.02,1.34,15.47,0.00,7.24,144.47,-2.18,8.40,31.73,-1.61,11.94,0.00,9.18,161.97,0.35,20.44,35.55,0.14,13.98,0.00
$PJCIFN2,21/05/2024 10:29:00,230.37,226.38,229.07,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,305.76,1.36,73.65,40.75,1.34,16.00,0.00,5.49,149.27,-1.00,8.43,29.03,-1.61,11.93,0.00,9.18,163.94,0.33,24.36,35.58,-0.01,14.02,0.00
$PJCIFN2,21/05/2024 10:30:00,230.50,227.41,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,306.93,1.93,62.78,41.09,1.92,15.47,0.00,6.63,149.10,-1.59,8.99,32.24,-1.61,11.96,0.00,9.25,162.43,0.32,21.47,35.70,0.00,13.72,0.00
$PJCIFN2,21/05/2024 10:31:00,230.50,227.28,229.16,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,310.73,2.52,77.29,41.20,1.34,15.43,0.00,7.77,149.18,-1.59,8.40,31.87,-2.20,11.86,0.00,9.24,162.66,0.29,23.56,35.74,-0.14,13.79,0.00
$PJCIFN2,21/05/2024 10:32:00,230.37,224.84,229.17,0.06,1.35,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,308.38,1.95,62.30,40.71,1.34,14.93,0.00,7.25,149.27,-1.60,8.98,31.32,-2.19,11.84,0.00,9.81,164.87,0.13,20.54,36.02,-0.14,13.78,0.00
$PJCIFN2,21/05/2024 10:33:00,230.24,225.74,229.14,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,306.82,1.95,76.16,41.11,1.93,15.53,0.00,5.48,148.60,-2.18,9.57,31.34,-2.20,11.35,0.00,9.27,163.00,0.08,24.18,35.96,0.00,13.93,0.00
$PJCIFN2,21/05/2024 10:34:00,233.20,226.26,229.30,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.93,305.94,1.95,62.82,42.40,2.50,16.01,0.00,6.66,150.27,-1.59,8.41,32.48,-1.61,11.92,0.00,9.48,163.47,0.27,20.79,35.71,0.10,13.93,0.00
$PJCIFN2,21/05/2024 10:35:00,230.37,227.28,229.10,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.92,1.95,63.99,41.11,1.93,15.54,0.00,7.25,149.02,-2.18,9.02,30.15,-2.20,11.89,0.00,9.69,163.00,0.39,24.31,35.71,-0.11,13.95,0.00
$PJCIFN2,21/05/2024 10:36:00,233.20,227.54,229.23,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.50,307.69,1.95,63.40,41.18,1.93,16.06,0.00,7.25,150.36,-1.59,8.39,30.82,-1.61,12.52,0.00,9.63,163.33,0.23,20.76,35.89,-0.01,13.97,0.00
$PJCIFN2,21/05/2024 10:37:00,230.24,226.51,229.08,0.05,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,309.97,2.53,79.62,40.55,1.93,16.05,0.00,7.21,150.78,-1.00,9.57,30.79,-2.18,11.28,0.00,9.46,163.49,0.34,23.91,35.67,-0.01,13.73,0.00
$PJCIFN2,21/05/2024 10:38:00,230.37,225.87,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,306.42,1.94,65.27,41.16,1.93,16.09,0.00,7.21,149.85,-1.00,8.41,31.84,-2.20,11.95,0.00,9.26,165.24,0.25,21.02,35.68,-0.03,13.94,0.00
$PJCIFN2,21/05/2024 10:39:00,230.11,226.00,229.03,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,308.68,1.95,76.70,40.53,1.93,15.47,0.00,4.90,149.86,-2.18,9.59,29.03,-2.20,11.26,0.00,9.13,164.78,0.23,24.80,35.41,-0.04,14.01,0.00
$PJCIFN2,21/05/2024 10:40:00,230.37,226.90,229.07,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.83,310.14,1.95,63.81,41.48,1.93,15.52,0.00,6.66,148.67,-1.59,8.40,31.32,-1.61,11.93,0.00,9.23,163.85,0.27,21.98,35.76,0.03,13.88,0.00
$PJCIFN2,21/05/2024 10:41:00,230.24,227.28,229.00,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,312.89,1.36,65.75,41.06,1.93,16.10,0.00,7.20,150.18,-1.59,8.98,31.34,-2.20,11.98,0.00,9.06,164.19,0.22,23.83,36.21,-0.01,13.92,0.00
$PJCIFN2,21/05/2024 10:42:00,230.24,226.26,229.01,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,312.13,1.94,61.74,40.50,1.93,16.11,0.00,6.66,150.11,-1.58,8.39,31.16,-2.76,11.28,0.00,9.68,166.12,0.33,20.52,36.21,-0.04,13.99,0.00
$PJCIFN2,21/05/2024 10:43:00,230.24,225.74,229.02,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,10.79,305.08,1.36,77.37,41.06,1.93,15.52,0.00,7.21,150.02,-1.00,9.02,31.27,-2.76,11.84,0.00,9.18,164.51,0.30,24.34,35.88,0.11,13.87,0.00
$PJCIFN2,21/05/2024 10:44:00,230.50,226.13,229.12,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.98,307.10,1.93,61.54,40.53,1.93,15.48,0.00,7.25,151.04,-1.59,8.40,31.36,-1.61,11.93,0.00,9.19,165.28,0.28,20.46,35.80,0.10,13.88,0.00
$PJCIFN2,21/05/2024 10:45:00,230.50,226.38,229.06,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,307.70,1.36,66.18,41.97,1.90,16.09,0.00,6.65,150.61,-1.59,8.99,31.86,-1.61,11.87,0.00,9.23,164.26,0.19,25.16,36.13,-0.06,13.96,0.00
$PJCIFN2,21/05/2024 10:46:00,233.84,227.16,229.17,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.87,308.33,1.95,61.06,41.16,1.93,16.07,0.00,6.02,150.95,-2.17,8.39,31.89,-1.61,11.88,0.00,9.17,164.91,0.36,20.43,35.95,0.00,13.94,0.00
$PJCIFN2,21/05/2024 10:47:00,230.11,226.51,229.07,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,310.79,1.95,76.29,40.53,1.93,16.06,0.00,7.23,150.95,-1.60,7.80,31.23,-1.61,11.32,0.00,9.53,164.39,0.43,24.01,35.79,-0.04,13.87,0.00
$PJCIFN2,21/05/2024 10:48:00,232.68,226.77,229.15,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,304.14,1.95,62.16,41.77,1.93,15.49,0.00,7.82,150.53,-2.18,8.40,31.30,-2.19,11.22,0.00,9.57,164.32,0.33,21.00,35.83,-0.12,13.69,0.00
$PJCIFN2,21/05/2024 10:49:00,229.98,226.13,229.01,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.76,1.95,74.99,41.11,1.93,16.08,0.00,7.25,152.38,-1.58,8.99,31.98,-1.61,11.93,0.00,9.67,164.63,0.39,24.05,36.03,-0.11,13.88,0.00
$PJCIFN2,21/05/2024 10:50:00,231.53,226.51,229.01,0.05,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.93,2.53,62.68,39.51,1.93,15.49,0.00,7.25,146.44,-1.60,8.41,31.95,-2.19,11.37,0.00,9.50,165.99,0.33,21.70,35.82,0.01,13.72,0.00
$PJCIFN2,21/05/2024 10:51:00,230.37,227.16,229.01,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.87,313.99,1.95,66.84,41.67,1.93,15.50,0.00,7.24,141.37,-1.58,9.58,30.73,-1.61,11.92,0.00,9.52,164.36,0.17,24.27,36.06,0.13,13.95,0.00
$PJCIFN2,21/05/2024 10:52:00,230.50,224.33,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,309.56,1.95,63.92,40.53,1.34,16.03,0.00,7.23,151.03,-1.59,8.41,31.82,-2.78,10.77,0.00,9.90,166.53,0.34,20.30,36.14,-0.02,13.85,0.00
$PJCIFN2,21/05/2024 10:53:00,230.24,226.26,229.05,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.20,2.53,76.79,41.30,1.93,15.47,0.00,7.21,149.10,-1.58,9.58,31.30,-1.60,11.84,0.00,9.34,163.84,0.40,24.11,35.97,0.22,13.93,0.00
$PJCIFN2,21/05/2024 10:54:00,230.24,226.26,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.38,306.35,1.95,62.16,40.73,1.93,15.49,0.00,6.65,150.19,-2.18,8.41,32.42,-1.61,11.33,0.00,9.30,165.75,0.33,21.40,36.19,0.13,13.92,0.00
$PJCIFN2,21/05/2024 10:55:00,230.50,226.38,229.10,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.82,306.52,1.95,74.95,40.62,1.34,16.55,0.00,6.06,149.44,-1.58,10.17,31.29,-1.61,11.91,0.00,9.24,163.35,0.37,25.53,36.26,-0.03,13.75,0.00
$PJCIFN2,21/05/2024 10:56:00,231.53,227.41,229.19,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.08,304.87,1.95,62.75,44.71,1.93,15.50,0.00,7.25,150.45,-1.00,8.40,31.30,-2.20,11.93,0.00,9.36,163.85,0.45,21.78,36.21,0.08,13.94,0.00
$PJCIFN2,21/05/2024 10:57:00,230.37,227.41,229.11,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,312.01,1.95,75.33,40.57,1.92,15.47,0.00,6.64,150.52,-1.00,8.99,31.34,-2.76,11.36,0.00,9.33,163.11,0.32,23.86,36.03,0.05,13.84,0.00
$PJCIFN2,21/05/2024 10:58:00,232.30,226.77,229.20,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,304.04,1.95,63.37,42.38,1.93,15.49,0.00,7.25,149.86,-1.00,8.41,31.37,-2.20,11.38,0.00,9.27,162.91,0.29,20.81,36.15,-0.06,13.93,0.00
$PJCIFN2,21/05/2024 10:59:00,230.24,226.13,229.06,0.05,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.41,306.69,1.95,79.53,39.87,1.92,16.08,0.00,7.25,149.02,-1.00,9.59,31.39,-1.61,11.85,0.00,9.40,162.89,0.28,23.82,35.99,0.06,13.87,0.00
$PJCIFN2,21/05/2024 11:00:00,232.94,226.77,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,305.94,1.97,62.82,41.67,1.34,15.96,0.00,7.79,148.93,-1.00,7.83,31.32,-2.78,11.28,0.00,9.64,162.31,0.30,20.53,35.86,0.01,13.90,0.00
$PJCIFN2,21/05/2024 11:01:00,230.37,227.54,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,302.94,1.36,65.20,41.20,1.92,16.08,0.00,8.40,148.93,-1.60,8.99,31.84,-2.20,11.89,0.00,9.90,162.45,0.32,24.57,35.90,-0.05,13.79,0.00
$PJCIFN2,21/05/2024 11:02:00,230.37,223.94,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.57,313.30,1.95,61.68,40.12,1.93,16.13,0.00,6.06,150.44,-1.59,8.78,31.36,-2.19,11.36,0.00,9.97,166.02,0.28,20.41,35.79,0.02,13.82,0.00
$PJCIFN2,21/05/2024 11:03:00,230.24,227.03,229.18,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,307.97,1.95,74.57,40.57,1.93,16.64,0.00,7.18,149.10,-2.18,7.83,31.91,-2.20,11.36,0.00,9.40,161.98,0.27,23.63,35.96,0.18,14.11,0.00
$PJCIFN2,21/05/2024 11:04:00,230.24,224.84,229.10,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,304.18,1.94,76.36,41.67,1.91,16.63,0.00,7.78,149.52,-1.59,8.41,31.93,-1.60,11.94,0.00,9.24,163.94,0.29,22.91,35.72,-0.03,14.02,0.00
$PJCIFN2,21/05/2024 11:05:00,230.11,226.51,229.14,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.35,305.18,3.10,74.62,40.55,1.34,16.05,0.00,7.23,149.52,-1.59,9.00,30.79,-2.19,11.91,0.00,9.22,162.16,0.33,23.71,35.80,0.05,13.84,0.00
$PJCIFN2,21/05/2024 11:06:00,230.24,226.90,229.06,0.05,1.34,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.42,305.04,1.94,61.65,44.42,1.92,16.11,0.00,7.20,147.59,-1.59,7.83,31.34,-1.61,11.95,0.00,9.18,163.26,0.18,21.80,35.79,0.09,13.92,0.00
$PJCIFN2,21/05/2024 11:07:00,230.37,226.64,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.30,311.54,1.95,64.50,40.50,1.92,16.06,0.00,6.03,148.85,-1.58,9.57,31.73,-1.61,10.74,0.00,9.16,161.93,0.37,23.89,35.77,0.06,13.82,0.00
$PJCIFN2,21/05/2024 11:08:00,233.45,226.64,229.23,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.90,307.14,1.95,62.27,40.53,1.36,16.06,0.00,7.21,149.35,-1.58,8.99,31.84,-1.61,11.28,0.00,9.20,162.61,0.26,20.67,36.31,0.00,13.89,0.00
$PJCIFN2,21/05/2024 11:09:00,230.37,226.51,229.13,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,305.59,1.94,76.74,42.47,1.92,15.47,0.00,6.66,148.68,-1.59,9.00,30.16,-1.61,11.36,0.00,9.17,162.05,0.22,24.59,35.97,0.01,13.93,0.00
$PJCIFN2,21/05/2024 11:10:00,234.23,226.64,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.01,305.52,1.95,63.01,40.78,1.92,16.06,0.00,7.25,149.10,-1.00,8.39,32.42,-1.61,11.35,0.00,9.27,162.18,0.22,21.33,36.20,0.03,13.93,0.00
$PJCIFN2,21/05/2024 11:11:00,230.37,227.67,229.14,0.05,1.34,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.28,1.95,69.89,39.62,1.34,15.49,0.00,6.65,145.91,-2.17,9.59,30.72,-3.37,11.28,0.00,9.09,161.70,0.24,25.22,35.72,-0.08,13.94,0.00
$PJCIFN2,21/05/2024 11:12:00,230.37,225.61,229.13,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,311.25,1.95,61.61,41.16,1.93,15.49,0.00,6.55,149.10,-1.00,7.68,29.67,-1.61,11.93,0.00,9.84,163.59,0.20,20.60,35.81,0.00,14.02,0.00
$PJCIFN2,21/05/2024 11:13:00,230.37,227.67,229.12,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.86,1.94,66.22,42.96,1.93,16.08,0.00,7.20,148.60,-1.59,9.00,31.11,-2.79,11.26,0.00,9.62,162.21,0.34,23.55,35.88,0.01,13.93,0.00
$PJCIFN2,21/05/2024 11:14:00,230.24,224.84,229.10,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.35,1.93,63.33,40.57,1.92,16.10,0.00,7.19,148.76,-1.59,7.81,31.32,-2.79,11.36,0.00,9.71,166.08,0.32,20.34,35.78,0.03,13.89,0.00
$PJCIFN2,21/05/2024 11:15:00,230.37,226.51,229.07,0.05,1.35,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,306.69,1.94,77.20,39.31,1.34,15.49,0.00,7.78,147.85,-1.59,8.39,32.57,-1.61,11.91,0.00,9.57,161.84,0.29,23.00,35.69,-0.14,13.83,0.00
$PJCIFN2,21/05/2024 11:16:00,230.37,225.10,229.10,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,306.45,2.52,63.74,41.67,2.51,16.08,0.00,6.63,148.52,-1.58,8.94,31.87,-1.61,11.85,0.00,9.49,163.40,0.41,22.05,35.86,0.01,13.91,0.00
$PJCIFN2,21/05/2024 11:17:00,230.37,227.41,229.14,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.88,312.01,1.95,65.09,40.80,1.93,15.48,0.00,6.65,149.18,-1.60,9.03,31.34,-1.02,11.87,0.00,9.27,162.40,0.27,24.27,35.95,0.08,13.79,0.00
$PJCIFN2,21/05/2024 11:18:00,232.81,227.93,229.27,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,312.72,2.52,63.40,41.30,1.34,15.47,0.00,6.76,148.51,-1.59,7.77,31.30,-2.77,11.94,0.00,9.24,162.55,0.22,21.03,35.85,-0.02,13.94,0.00
$PJCIFN2,21/05/2024 11:19:00,230.37,227.41,229.10,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.35,303.01,1.95,70.98,40.10,1.93,15.96,0.00,6.08,148.85,-1.59,9.58,30.18,-1.61,11.29,0.00,9.15,161.95,0.29,23.18,35.80,0.06,13.95,0.00
$PJCIFN2,21/05/2024 11:20:00,233.45,227.16,229.28,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,309.79,1.93,61.61,40.66,1.34,16.05,0.00,6.66,147.68,-1.00,7.83,31.37,-1.61,11.94,0.00,9.30,162.22,0.19,20.98,36.01,-0.02,13.80,0.00
$PJCIFN2,21/05/2024 11:21:00,230.50,227.67,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.45,1.95,66.22,41.70,1.91,16.67,0.00,6.66,139.29,-1.59,8.99,30.15,-1.61,11.33,0.00,9.14,162.08,0.28,24.62,35.77,0.19,13.87,0.00
$PJCIFN2,21/05/2024 11:22:00,230.37,223.94,229.07,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,310.02,1.95,63.99,41.13,1.93,15.52,0.00,6.66,147.42,-1.59,7.83,31.30,-2.19,11.86,0.00,9.71,164.41,0.27,20.42,35.64,-0.08,13.84,0.00
$PJCIFN2,21/05/2024 11:23:00,230.24,227.03,229.06,0.05,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.97,315.56,1.94,63.88,42.23,1.34,16.02,0.00,6.65,151.04,-1.59,8.99,31.87,-1.02,11.85,0.00,9.16,164.56,0.39,23.68,36.04,0.19,13.94,0.00
$PJCIFN2,21/05/2024 11:24:00,230.24,224.59,229.07,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,308.27,1.94,60.96,39.90,1.34,15.48,0.00,7.26,151.36,-1.58,8.43,31.93,-1.61,11.88,0.00,9.30,165.78,0.26,20.34,35.95,0.05,13.94,0.00
$PJCIFN2,21/05/2024 11:25:00,230.37,227.41,229.03,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.90,307.86,1.36,74.32,40.55,2.51,15.48,0.00,6.06,150.11,-1.59,9.58,30.70,-2.19,11.91,0.00,9.26,162.71,0.13,23.72,35.93,0.07,13.80,0.00
$PJCIFN2,21/05/2024 11:26:00,230.24,225.10,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.46,306.11,1.95,62.75,40.69,1.92,15.47,0.00,7.26,149.60,-1.58,7.81,31.22,-1.60,10.67,0.00,9.75,166.58,0.28,21.25,35.82,0.08,13.74,0.00
$PJCIFN2,21/05/2024 11:27:00,230.11,226.13,229.01,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,11.89,313.15,1.95,69.03,40.48,1.34,15.97,0.00,7.78,147.76,-1.59,8.40,31.87,-1.61,11.85,0.00,9.51,162.78,0.17,23.92,35.40,0.11,13.88,0.00
$PJCIFN2,21/05/2024 11:28:00,230.37,226.64,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.00,310.95,1.95,61.68,40.86,1.92,16.09,0.00,7.24,148.68,-2.18,8.97,31.29,-1.61,11.85,0.00,9.53,163.82,0.21,20.54,35.68,0.05,13.76,0.00
$PJCIFN2,21/05/2024 11:29:00,230.50,227.03,229.06,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,305.59,1.95,62.30,40.46,1.93,16.06,0.00,6.63,150.19,-1.59,8.40,31.02,-1.61,11.23,0.00,9.45,163.17,0.38,22.92,35.62,0.13,13.87,0.00
$PJCIFN2,21/05/2024 11:30:00,233.20,227.16,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.45,306.93,1.95,62.75,41.09,2.51,16.00,0.00,6.07,149.86,-2.18,7.83,31.23,-2.17,11.92,0.00,9.14,163.70,0.28,20.32,35.65,0.05,13.90,0.00
$PJCIFN2,21/05/2024 11:31:00,230.50,227.41,229.16,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,308.56,1.95,76.16,41.25,1.34,15.46,0.00,7.25,143.43,-1.59,9.58,31.82,-2.19,11.93,0.00,9.31,163.40,0.24,24.08,35.96,-0.04,13.99,0.00
$PJCIFN2,21/05/2024 11:32:00,230.24,226.26,229.13,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.41,309.38,1.94,62.20,41.81,1.92,15.47,0.00,7.25,149.27,-1.00,8.41,31.95,-1.02,11.29,0.00,9.77,165.78,0.42,20.61,36.08,0.05,13.80,0.00
$PJCIFN2,21/05/2024 11:33:00,230.50,226.51,229.07,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,312.52,1.95,67.43,41.18,1.93,16.14,0.00,6.08,150.19,-2.18,8.39,31.84,-1.61,11.93,0.00,9.02,163.65,0.25,23.73,36.05,0.03,13.80,0.00
$PJCIFN2,21/05/2024 11:34:00,230.24,224.59,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.96,308.10,1.95,62.41,40.59,1.93,16.08,0.00,7.19,151.12,-1.58,8.40,30.51,-1.61,11.22,0.00,9.14,166.08,0.32,20.73,35.81,0.04,13.83,0.00
$PJCIFN2,21/05/2024 11:35:00,230.37,227.28,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,307.75,1.95,65.35,41.04,1.34,16.06,0.00,6.66,151.04,-1.00,9.62,30.75,-1.61,11.32,0.00,9.13,164.07,0.33,23.48,36.24,-0.09,13.84,0.00
$PJCIFN2,21/05/2024 11:36:00,230.11,223.94,229.02,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,306.93,2.52,64.54,42.87,1.91,15.48,0.00,6.66,151.71,-1.00,8.40,31.32,-2.19,11.93,0.00,9.17,166.42,0.38,21.73,35.99,-0.13,13.88,0.00
$PJCIFN2,21/05/2024 11:37:00,230.37,227.03,229.03,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.51,308.80,1.94,77.83,41.67,1.34,15.47,0.00,6.66,151.12,-2.18,8.99,31.34,-1.61,11.93,0.00,8.98,164.13,0.28,22.93,35.88,0.03,13.60,0.00
$PJCIFN2,21/05/2024 11:38:00,230.11,226.13,228.99,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,11.90,311.41,1.94,62.16,41.23,1.93,15.49,0.00,6.07,150.28,-1.00,8.41,30.15,-1.61,10.68,0.00,9.36,167.40,0.23,20.48,35.83,0.12,13.89,0.00
$PJCIFN2,21/05/2024 11:39:00,230.11,226.38,228.93,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.37,1.95,62.75,40.41,1.93,16.05,0.00,7.23,151.02,-1.00,9.01,31.86,-1.60,11.92,0.00,9.45,164.26,0.31,23.29,35.98,0.00,13.95,0.00
$PJCIFN2,21/05/2024 11:40:00,232.68,226.64,229.05,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.87,308.86,1.95,62.75,41.06,1.92,16.06,0.00,7.17,151.36,-1.00,9.00,29.84,-2.17,11.79,0.00,9.82,164.75,0.55,21.27,36.03,0.06,13.93,0.00
$PJCIFN2,21/05/2024 11:41:00,230.75,227.03,229.06,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.10,2.53,74.41,41.65,1.34,15.94,0.00,7.22,150.10,-1.59,9.58,31.86,-1.60,11.30,0.00,9.56,163.94,0.43,24.20,35.98,0.09,13.86,0.00
$PJCIFN2,21/05/2024 11:42:00,230.24,225.87,229.12,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,309.90,1.95,61.06,43.08,1.93,16.11,0.00,6.64,149.69,-2.16,7.19,28.87,-2.76,11.34,0.00,10.10,165.23,0.29,20.83,35.92,-0.06,13.83,0.00
$PJCIFN2,21/05/2024 11:43:00,230.24,226.13,229.11,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,308.51,1.95,70.90,41.77,2.51,15.99,0.00,6.65,151.46,-1.00,8.40,31.29,-2.20,11.35,0.00,9.46,163.71,0.34,23.57,35.85,-0.02,14.02,0.00
$PJCIFN2,21/05/2024 11:44:00,230.37,223.81,229.07,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.54,306.00,2.54,62.16,40.10,1.92,15.99,0.00,7.65,149.61,-1.00,8.41,32.48,-1.02,11.86,0.00,9.40,165.43,0.42,20.52,35.91,0.10,14.00,0.00
$PJCIFN2,21/05/2024 11:45:00,230.24,227.28,229.17,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.25,1.95,62.78,42.94,1.93,16.09,0.00,6.66,149.27,-2.18,8.38,32.55,-1.61,11.94,0.00,9.21,163.06,0.32,20.61,36.09,0.09,14.06,0.00
$PJCIFN2,21/05/2024 11:46:00,230.24,223.69,228.98,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.46,306.17,1.95,65.05,42.30,1.34,16.63,0.00,7.24,149.94,-1.59,8.98,31.39,-1.60,12.21,0.00,9.34,165.14,0.31,23.26,36.13,0.06,13.97,0.00
$PJCIFN2,21/05/2024 11:47:00,230.24,227.16,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.45,2.54,67.15,41.11,1.34,16.64,0.00,7.21,149.19,-2.19,8.41,31.86,-2.20,11.28,0.00,9.12,162.49,0.25,23.54,35.79,-0.07,13.91,0.00
$PJCIFN2,21/05/2024 11:48:00,230.75,226.38,229.16,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,302.35,1.95,62.13,40.46,1.93,16.06,0.00,7.21,148.18,-2.18,7.83,31.39,-1.61,11.89,0.00,9.22,160.64,0.31,21.03,36.13,-0.01,13.91,0.00
$PJCIFN2,21/05/2024 11:49:00,230.50,226.26,229.19,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.81,302.87,1.95,61.68,39.04,1.34,16.02,0.00,6.65,148.68,-1.59,8.99,31.34,-1.61,11.93,0.00,9.21,159.68,0.31,20.87,35.86,0.10,13.96,0.00
$PJCIFN2,21/05/2024 11:50:00,232.17,226.51,229.22,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,306.71,1.95,61.58,40.83,1.34,15.66,0.00,7.25,148.68,-1.00,7.81,31.23,-2.77,11.89,0.00,9.27,161.51,0.23,20.89,36.08,-0.12,13.91,0.00
$PJCIFN2,21/05/2024 11:51:00,230.63,227.28,229.22,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.50,1.95,77.37,41.23,1.93,16.08,0.00,7.20,148.51,-1.59,8.41,31.93,-2.79,11.34,0.00,9.66,159.89,0.20,24.07,36.06,0.02,13.89,0.00
$PJCIFN2,21/05/2024 11:52:00,230.37,227.54,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,306.80,1.94,65.16,42.40,1.93,15.54,0.00,7.83,148.10,-1.58,7.81,27.79,-2.19,11.87,0.00,10.25,160.41,0.31,21.61,35.68,-0.04,13.93,0.00
$PJCIFN2,21/05/2024 11:53:00,230.37,227.67,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,304.28,1.95,62.85,40.10,2.52,16.05,0.00,6.66,148.85,-1.59,8.41,30.77,-2.20,11.87,0.00,9.55,159.23,0.26,20.29,35.75,-0.06,14.04,0.00
$PJCIFN2,21/05/2024 11:54:00,230.24,224.46,229.14,0.05,1.31,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,297.67,2.53,62.82,45.51,1.33,15.96,0.00,6.66,148.68,-2.17,8.40,31.95,-1.61,11.35,0.00,9.42,161.04,0.21,20.94,36.02,-0.11,13.69,0.00
$PJCIFN2,21/05/2024 11:55:00,230.24,226.90,229.24,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.52,301.99,1.95,62.82,40.66,1.34,15.51,0.00,6.03,149.02,-1.00,7.82,30.79,-2.20,11.35,0.00,9.31,159.55,0.28,20.66,35.78,0.09,13.93,0.00
$PJCIFN2,21/05/2024 11:56:00,230.37,223.30,229.04,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,298.92,1.95,80.21,40.48,1.93,15.47,0.00,7.80,149.94,-2.18,9.57,31.84,-2.19,10.77,0.00,9.41,160.50,0.22,24.79,36.03,0.05,13.76,0.00
$PJCIFN2,21/05/2024 11:57:00,230.37,227.54,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,304.77,1.95,66.88,41.06,1.93,15.97,0.00,6.66,148.52,-1.58,8.41,30.73,-1.61,10.77,0.00,9.24,159.57,0.25,22.33,35.75,-0.07,13.76,0.00
$PJCIFN2,21/05/2024 11:58:00,233.58,226.51,229.30,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.94,302.05,1.94,62.64,40.53,1.93,15.54,0.00,7.25,148.26,-2.18,8.41,31.86,-2.20,11.35,0.00,9.21,159.78,0.19,20.49,36.02,0.16,13.87,0.00
$PJCIFN2,21/05/2024 11:59:00,230.24,226.38,229.24,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,306.53,1.95,62.85,41.20,1.93,15.49,0.00,7.25,148.43,-1.59,8.41,31.91,-1.61,11.35,0.00,9.11,159.67,0.33,20.52,36.10,-0.01,13.83,0.00
$PJCIFN2,21/05/2024 12:00:00,231.40,226.51,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,303.80,1.94,63.40,41.74,1.93,16.07,0.00,6.72,149.35,-1.59,7.82,31.29,-1.61,11.35,0.00,9.20,159.56,0.30,20.74,36.20,0.06,13.92,0.00
$PJCIFN2,21/05/2024 12:01:00,230.75,227.41,229.12,0.05,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.34,1.93,76.79,42.26,1.34,15.51,0.00,7.21,146.55,-1.59,9.01,30.58,-2.78,11.85,0.00,9.26,159.68,0.16,25.25,36.22,0.01,13.82,0.00
$PJCIFN2,21/05/2024 12:02:00,230.37,227.16,229.03,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,308.97,1.94,61.99,40.01,1.93,15.48,0.00,6.05,148.85,-1.59,8.40,31.32,-2.20,11.30,0.00,9.72,161.83,0.31,20.85,35.89,-0.11,13.84,0.00
$PJCIFN2,21/05/2024 12:03:00,230.50,227.54,229.19,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.16,308.38,1.95,62.75,40.50,2.51,15.50,0.00,7.23,149.18,-1.59,7.83,31.82,-1.61,11.85,0.00,9.21,159.51,0.41,20.87,35.64,0.09,13.84,0.00
$PJCIFN2,21/05/2024 12:04:00,230.50,224.59,229.13,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.95,300.21,2.50,65.15,41.90,1.93,16.06,0.00,7.25,147.59,-1.58,8.41,30.16,-1.61,11.69,0.00,9.51,161.59,0.18,22.99,35.74,-0.05,13.81,0.00
$PJCIFN2,21/05/2024 12:05:00,230.24,226.77,229.28,0.06,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.17,305.35,1.95,61.86,39.51,1.93,16.10,0.00,7.26,149.69,-1.00,8.41,31.91,-2.20,11.94,0.00,9.90,159.57,0.39,20.39,35.69,-0.03,13.99,0.00
$PJCIFN2,21/05/2024 12:06:00,229.98,223.43,229.00,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,295.83,1.95,77.37,42.23,1.92,16.08,0.00,7.19,148.76,-1.59,8.98,30.77,-2.19,10.74,0.00,9.68,160.84,0.18,25.18,35.84,0.02,13.78,0.00
$PJCIFN2,21/05/2024 12:07:00,230.24,227.67,229.11,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,302.77,2.54,62.23,41.09,1.93,15.50,0.00,6.66,147.83,-1.59,7.82,31.16,-2.79,11.36,0.00,9.39,159.30,0.27,21.05,35.72,0.00,13.80,0.00
$PJCIFN2,21/05/2024 12:08:00,232.30,226.77,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,304.73,2.54,62.71,40.43,1.92,15.48,0.00,6.65,147.53,-1.00,8.39,31.73,-2.20,11.84,0.00,9.39,157.08,0.36,20.42,35.79,0.13,13.82,0.00
$PJCIFN2,21/05/2024 12:09:00,230.37,227.54,229.27,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,302.03,1.95,62.09,40.05,1.93,15.54,0.00,7.23,149.69,-2.18,7.80,31.32,-2.78,11.91,0.00,9.31,157.12,0.15,20.24,35.79,0.04,13.91,0.00
$PJCIFN2,21/05/2024 12:10:00,230.50,227.28,229.29,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,298.41,1.95,62.71,40.12,1.93,15.48,0.00,6.64,138.35,-1.59,8.41,31.37,-1.61,11.85,0.00,9.11,157.15,0.16,20.72,35.66,0.06,13.96,0.00
$PJCIFN2,21/05/2024 12:11:00,230.24,227.67,229.17,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,297.42,1.95,77.33,41.06,1.34,15.48,0.00,6.06,148.76,-2.18,8.40,31.29,-1.60,11.88,0.00,9.09,157.27,0.27,25.72,36.04,0.05,13.83,0.00
$PJCIFN2,21/05/2024 12:12:00,230.24,227.54,229.19,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,298.67,1.93,63.37,40.62,1.93,15.51,0.00,6.08,149.27,-1.00,8.41,25.47,-2.77,11.28,0.00,9.66,158.72,0.28,20.28,35.70,-0.01,13.76,0.00
$PJCIFN2,21/05/2024 12:13:00,230.11,227.67,229.22,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,297.67,1.95,62.71,40.57,1.93,15.51,0.00,6.68,149.77,-1.59,8.40,31.41,-1.61,10.75,0.00,9.10,157.68,0.27,20.81,35.55,0.06,13.82,0.00
$PJCIFN2,21/05/2024 12:14:00,230.37,223.69,229.03,0.05,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,270.14,1.95,61.51,42.66,2.52,16.05,0.00,7.20,148.51,-1.59,8.41,31.77,-2.18,10.70,0.00,9.14,161.11,0.23,20.73,35.90,0.10,13.74,0.00
$PJCIFN2,21/05/2024 12:15:00,230.37,227.54,229.17,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,299.10,1.94,62.20,39.96,1.92,15.50,0.00,7.79,148.77,-1.59,7.23,30.72,-1.02,11.93,0.00,9.23,158.11,0.26,20.71,35.44,-0.04,13.82,0.00
$PJCIFN2,21/05/2024 12:16:00,230.24,222.40,228.99,0.05,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.60,293.71,1.94,78.41,42.37,1.93,16.62,0.00,6.04,148.68,-1.00,9.00,30.65,-2.20,11.27,0.00,9.11,158.84,0.12,25.64,35.74,0.00,13.91,0.00
$PJCIFN2,21/05/2024 12:17:00,230.50,227.41,229.16,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,299.67,1.94,62.71,41.06,1.93,16.10,0.00,6.68,150.03,-2.18,7.82,31.27,-2.20,11.29,0.00,9.48,158.74,0.26,20.18,35.77,-0.03,13.71,0.00
$PJCIFN2,21/05/2024 12:18:00,233.20,226.13,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,298.64,1.95,62.78,41.30,1.93,16.70,0.00,6.64,149.86,-1.59,8.39,31.23,-1.61,11.90,0.00,9.54,158.84,0.18,20.31,35.68,0.08,13.95,0.00
$PJCIFN2,21/05/2024 12:19:00,230.24,227.54,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.36,299.76,1.95,61.51,39.96,1.34,16.04,0.00,7.25,150.87,-1.59,8.40,32.50,-1.61,11.35,0.00,9.42,158.93,0.26,20.84,35.75,-0.03,13.82,0.00
$PJCIFN2,21/05/2024 12:20:00,230.11,227.54,229.19,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.77,1.94,63.31,41.11,1.91,15.47,0.00,7.25,145.98,-1.00,8.40,31.34,-1.61,10.68,0.00,9.26,158.92,0.29,21.06,35.64,0.05,13.86,0.00
$PJCIFN2,21/05/2024 12:21:00,230.24,226.77,229.05,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,308.22,1.93,75.49,41.65,1.91,15.92,0.00,7.24,150.95,-1.59,8.98,31.69,-2.77,11.85,0.00,9.24,159.14,0.18,25.64,35.63,-0.11,13.77,0.00
$PJCIFN2,21/05/2024 12:22:00,230.24,227.54,229.12,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,299.09,1.95,62.16,40.53,1.93,16.08,0.00,6.08,151.12,-2.17,8.39,26.07,-1.61,11.34,0.00,9.89,159.62,0.32,20.12,35.81,-0.07,13.87,0.00
$PJCIFN2,21/05/2024 12:23:00,230.37,227.54,229.15,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.45,299.93,2.53,62.20,41.02,1.93,15.48,0.00,6.65,150.03,-1.00,7.25,31.84,-1.61,11.98,0.00,9.23,159.02,0.24,19.99,36.02,0.15,13.80,0.00
$PJCIFN2,21/05/2024 12:24:00,230.24,227.54,229.17,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,298.51,2.53,62.78,41.39,1.34,15.53,0.00,7.19,151.21,-1.60,7.17,29.34,-2.20,12.49,0.00,9.01,160.61,0.32,20.35,36.02,-0.18,13.98,0.00
$PJCIFN2,21/05/2024 12:25:00,230.24,227.67,229.16,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,303.72,1.93,62.82,40.57,1.34,16.12,0.00,7.81,151.54,-1.00,8.39,31.87,-2.20,11.91,0.00,9.12,159.75,0.35,21.22,36.22,-0.06,13.85,0.00
$PJCIFN2,21/05/2024 12:26:00,230.50,222.66,229.00,0.06,1.28,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,286.05,1.95,73.70,42.73,1.92,16.08,0.00,7.21,150.02,-2.18,8.40,31.91,-2.19,11.91,0.00,9.05,162.06,0.23,25.09,36.18,-0.05,13.88,0.00
$PJCIFN2,21/05/2024 12:27:00,230.50,227.54,229.10,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,300.18,2.54,61.54,39.92,1.34,15.47,0.00,6.66,150.61,-1.60,8.40,32.53,-2.19,11.35,0.00,9.10,159.15,0.26,20.59,35.85,-0.01,13.87,0.00
$PJCIFN2,21/05/2024 12:28:00,233.20,226.26,229.22,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,297.64,1.36,62.78,39.40,1.93,15.53,0.00,7.20,150.69,-1.00,8.42,31.27,-2.19,10.68,0.00,9.20,159.60,0.27,20.37,36.00,-0.06,13.95,0.00
$PJCIFN2,21/05/2024 12:29:00,230.37,227.54,229.21,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,300.77,1.95,63.26,40.64,1.34,16.07,0.00,6.64,150.44,-1.59,7.82,30.11,-2.20,11.35,0.00,9.26,159.04,0.46,20.87,35.76,-0.01,13.96,0.00
$PJCIFN2,21/05/2024 12:30:00,231.78,226.51,229.21,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,300.89,1.95,60.99,40.57,1.34,15.47,0.00,6.65,149.61,-1.59,8.99,30.73,-2.19,10.77,0.00,9.49,159.02,0.37,20.62,35.94,0.15,13.81,0.00
$PJCIFN2,21/05/2024 12:31:00,230.24,226.77,229.12,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,302.98,1.95,72.39,40.55,1.93,16.64,0.00,6.67,150.62,-1.59,8.97,31.98,-1.61,11.91,0.00,9.80,159.05,0.35,25.27,36.08,0.02,13.94,0.00
$PJCIFN2,21/05/2024 12:32:00,230.37,227.67,229.11,0.05,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,299.50,1.94,61.65,39.33,1.92,16.07,0.00,7.25,149.60,-1.59,8.43,31.89,-1.61,11.36,0.00,10.11,158.48,0.16,21.10,36.05,-0.06,13.90,0.00
$PJCIFN2,21/05/2024 12:33:00,230.50,227.80,229.13,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,299.01,1.94,62.16,41.06,1.93,15.97,0.00,6.64,149.69,-1.58,8.99,30.70,-1.60,10.74,0.00,9.42,158.59,0.46,20.63,35.99,0.12,13.84,0.00
$PJCIFN2,21/05/2024 12:34:00,230.37,223.81,229.15,0.05,1.21,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,271.44,1.94,63.33,41.50,1.93,15.47,0.00,6.66,149.52,-1.58,8.41,31.34,-2.19,11.94,0.00,9.41,159.44,0.37,21.03,36.19,-0.01,13.68,0.00
$PJCIFN2,21/05/2024 12:35:00,230.37,227.67,229.25,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,301.95,1.95,62.13,42.38,1.93,15.47,0.00,6.65,146.66,-2.18,8.97,31.89,-2.19,10.77,0.00,9.36,157.88,0.18,20.96,36.07,0.05,13.70,0.00
$PJCIFN2,21/05/2024 12:36:00,230.24,225.10,229.13,0.05,1.22,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,274.74,2.52,63.37,41.20,1.93,15.48,0.00,7.20,150.19,-1.59,9.00,31.87,-2.20,11.93,0.00,9.31,159.67,0.45,24.35,36.20,0.08,13.74,0.00
$PJCIFN2,21/05/2024 12:37:00,230.24,227.67,229.19,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,10.80,297.67,1.95,62.75,40.46,1.34,16.07,0.00,6.65,149.61,-1.58,8.41,31.89,-2.19,11.93,0.00,9.06,157.62,0.31,21.75,35.31,-0.15,14.07,0.00
$PJCIFN2,21/05/2024 12:38:00,230.88,224.07,229.03,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.41,288.44,1.95,61.65,41.63,2.51,15.50,0.00,6.01,149.69,-1.59,8.40,32.94,-2.78,11.93,0.00,9.11,159.70,0.30,20.73,36.67,-0.11,13.76,0.00
$PJCIFN2,21/05/2024 12:39:00,230.50,227.67,229.20,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,294.74,1.95,62.27,39.92,1.34,16.09,0.00,7.22,150.61,-2.18,8.99,30.11,-3.39,11.95,0.00,9.21,157.38,0.41,20.59,36.18,0.01,13.86,0.00
$PJCIFN2,21/05/2024 12:40:00,231.78,226.64,229.35,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,299.90,2.53,61.65,41.16,1.91,16.64,0.00,4.88,147.59,-2.76,8.41,31.34,-5.12,10.75,0.00,9.01,157.46,0.42,20.74,36.07,-0.07,13.93,0.00
$PJCIFN2,21/05/2024 12:41:00,230.63,226.38,229.29,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,298.40,1.94,69.07,40.08,1.93,16.69,0.00,4.89,147.84,-1.59,9.00,30.75,-1.61,10.77,0.00,9.16,157.39,0.19,24.69,35.77,0.14,13.97,0.00
$PJCIFN2,21/05/2024 12:42:00,230.50,227.54,229.27,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,301.09,2.53,61.79,41.70,2.51,16.07,0.00,7.20,147.67,-2.17,8.40,30.80,-2.77,11.88,0.00,9.85,156.73,0.24,21.65,35.80,-0.12,13.95,0.00
$PJCIFN2,21/05/2024 12:43:00,230.63,227.54,229.23,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,298.42,2.54,63.37,39.44,2.51,16.07,0.00,7.24,147.85,-2.17,8.42,30.70,-1.02,11.35,0.00,9.61,156.85,0.29,20.67,35.69,0.24,13.90,0.00
$PJCIFN2,21/05/2024 12:44:00,230.63,225.74,229.22,0.05,1.21,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,276.50,3.71,62.23,41.27,1.93,16.62,0.00,6.66,149.69,-3.34,8.41,31.37,-2.20,11.28,0.00,9.51,158.33,0.31,20.60,35.84,-0.20,14.04,0.00
$PJCIFN2,21/05/2024 12:45:00,230.63,227.93,229.35,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,300.02,1.96,64.03,40.08,1.93,16.64,0.00,4.90,148.09,-2.18,8.39,31.37,-2.79,10.77,0.00,9.23,156.69,0.16,20.75,35.76,-0.03,13.76,0.00
$PJCIFN2,21/05/2024 12:46:00,230.50,224.84,229.20,0.07,1.28,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,287.13,1.95,76.74,40.55,1.93,17.81,0.00,5.48,147.42,-2.18,6.63,31.36,-3.37,10.75,0.00,9.35,157.67,0.30,24.10,35.96,0.00,13.99,0.00
$PJCIFN2,21/05/2024 12:47:00,230.37,227.67,229.23,0.05,1.31,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,299.43,1.94,62.71,43.57,1.93,17.86,0.00,5.50,147.76,-3.36,8.40,30.80,-1.61,11.36,0.00,8.87,156.33,0.19,21.38,35.77,0.01,14.09,0.00
$PJCIFN2,21/05/2024 12:48:00,233.33,224.97,229.22,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,294.80,2.51,63.44,41.16,2.52,16.06,0.00,7.26,147.84,-3.94,8.41,32.33,-3.96,11.29,0.00,9.01,156.92,0.22,21.08,36.19,-0.14,13.77,0.00
$PJCIFN2,21/05/2024 12:49:00,230.37,227.67,229.24,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.77,298.09,4.30,62.78,40.87,1.93,17.82,0.00,6.06,149.52,-2.77,7.76,30.08,-1.61,10.74,0.00,9.12,156.97,0.31,20.12,35.42,0.03,13.83,0.00
$PJCIFN2,21/05/2024 12:50:00,232.30,226.64,229.25,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,299.90,2.53,62.78,42.47,1.93,16.06,0.00,4.96,146.93,-1.60,8.39,30.77,-2.18,11.33,0.00,8.84,158.60,0.20,21.03,36.70,-0.03,13.88,0.00
$PJCIFN2,21/05/2024 12:51:00,230.75,226.64,229.27,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,298.15,2.54,77.24,41.63,2.52,16.05,0.00,6.66,147.14,-2.77,8.41,29.62,-2.20,10.73,0.00,9.12,156.99,0.28,23.76,35.91,0.02,13.86,0.00
$PJCIFN2,21/05/2024 12:52:00,230.24,227.41,229.20,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,297.92,3.71,65.78,40.59,1.93,16.57,0.00,4.89,148.76,-2.18,7.22,30.53,-2.20,11.28,0.00,9.24,157.54,0.45,21.90,35.59,0.17,13.71,0.00
$PJCIFN2,21/05/2024 12:53:00,230.50,227.54,229.25,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.78,300.43,3.13,62.75,43.40,3.10,16.06,0.00,6.61,149.18,-2.17,8.40,31.22,-1.61,10.79,0.00,9.18,156.98,0.22,20.94,35.88,0.22,14.07,0.00
$PJCIFN2,21/05/2024 12:54:00,230.50,227.67,229.23,0.05,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.63,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,292.56,3.13,61.65,40.48,1.92,16.10,0.00,4.89,143.56,-1.00,8.39,28.95,-3.96,12.51,0.00,9.13,158.31,0.29,20.87,35.69,-0.01,13.92,0.00
$PJCIFN2,21/05/2024 12:55:00,230.63,227.67,229.29,0.05,1.32,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,301.52,3.10,62.23,39.62,1.93,17.22,0.00,7.24,148.60,-2.77,7.82,33.07,-1.61,10.76,0.00,9.52,156.96,0.28,20.20,35.78,-0.01,13.77,0.00
$PJCIFN2,21/05/2024 12:56:00,230.24,224.33,229.14,0.06,1.26,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,283.01,2.53,77.29,43.57,1.93,17.84,0.00,6.52,147.58,-3.28,7.25,30.16,-2.20,11.36,0.00,9.55,157.96,0.29,23.43,36.05,-0.08,13.88,0.00
$PJCIFN2,21/05/2024 12:57:00,230.63,227.67,229.24,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.40,296.33,3.13,63.88,41.84,1.93,15.48,0.00,6.66,149.02,-2.77,7.83,31.32,-3.37,9.60,0.00,9.25,156.77,0.21,21.73,35.82,-0.19,13.91,0.00
$PJCIFN2,21/05/2024 12:58:00,230.37,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,164.56,2.53,62.23,40.01,3.11,15.51,0.00,6.04,147.67,-4.54,8.43,30.16,-2.78,9.60,0.00,9.27,154.34,0.24,20.49,35.74,-0.12,13.66,0.00
$PJCIFN2,21/05/2024 12:59:00,230.37,227.41,229.24,0.06,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.64,3.11,62.20,41.72,4.86,17.88,0.00,6.62,147.85,-4.51,8.41,30.09,-2.18,11.83,0.00,9.13,154.38,0.32,20.95,35.66,0.06,13.83,0.00
$PJCIFN2,21/05/2024 13:00:00,230.37,227.67,229.31,0.05,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.37,164.77,4.30,63.44,42.21,1.93,16.70,0.00,6.66,149.10,-1.59,8.40,31.91,-2.20,10.73,0.00,9.12,154.31,0.28,20.91,36.03,0.04,13.96,0.00
$PJCIFN2,21/05/2024 13:01:00,230.24,227.80,229.31,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.55,1.95,75.70,41.79,3.11,16.06,0.00,3.70,146.08,-1.59,8.40,31.37,-3.37,10.16,0.00,8.88,151.92,0.31,23.95,36.02,0.03,13.63,0.00
$PJCIFN2,21/05/2024 13:02:00,230.37,227.67,229.27,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,170.78,1.95,60.99,39.94,2.52,16.07,0.00,5.48,143.00,-1.59,8.99,31.15,-2.20,11.93,0.00,9.36,151.90,0.22,21.51,35.70,-0.03,13.95,0.00
$PJCIFN2,21/05/2024 13:03:00,230.50,227.80,229.34,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,163.63,5.47,60.48,40.57,1.93,16.07,0.00,6.67,140.66,-2.18,7.83,31.37,-2.18,10.70,0.00,9.00,150.24,0.31,20.61,36.00,-0.02,13.88,0.00
$PJCIFN2,21/05/2024 13:04:00,230.37,227.54,229.34,0.05,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,159.69,4.31,64.58,40.75,1.93,16.65,0.00,6.67,143.86,-1.00,7.24,30.13,-2.18,11.35,0.00,8.98,150.89,0.48,22.74,35.74,-0.10,13.93,0.00
$PJCIFN2,21/05/2024 13:05:00,230.24,227.80,229.31,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,162.82,1.36,62.85,40.01,1.93,16.66,0.00,6.08,148.85,-3.36,8.41,31.30,-2.19,11.91,0.00,8.92,155.23,0.16,21.01,35.71,-0.05,13.87,0.00
$PJCIFN2,21/05/2024 13:06:00,229.98,227.28,229.12,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.01,2.54,76.74,39.94,1.93,16.64,0.00,6.66,147.42,-2.77,8.98,31.36,-2.20,11.87,0.00,9.08,155.65,0.25,24.40,35.81,-0.04,14.06,0.00
$PJCIFN2,21/05/2024 13:07:00,230.24,227.54,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,11.98,167.13,2.52,64.03,41.67,1.93,16.65,0.00,7.21,149.27,-1.00,8.40,30.75,-2.79,10.77,0.00,9.22,155.28,0.36,21.81,35.45,0.00,14.07,0.00
$PJCIFN2,21/05/2024 13:08:00,231.14,224.20,229.19,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,292.06,2.52,62.16,41.77,1.93,16.73,0.00,4.30,149.69,-2.18,8.40,30.68,-3.96,11.30,0.00,9.19,158.64,0.27,20.87,35.59,0.00,14.00,0.00
$PJCIFN2,21/05/2024 13:09:00,230.37,227.67,229.28,0.05,1.31,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,297.92,3.73,62.20,39.96,4.88,16.61,0.00,6.06,150.19,-2.77,7.82,30.72,-2.20,10.77,0.00,9.41,158.44,0.56,20.74,35.73,0.31,13.89,0.00
$PJCIFN2,21/05/2024 13:10:00,232.43,226.26,229.30,0.05,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,300.55,3.69,64.06,41.11,1.93,17.74,0.00,6.65,151.04,-2.18,7.21,30.80,-3.37,10.76,0.00,9.28,158.47,0.25,20.70,35.59,-0.14,13.82,0.00
$PJCIFN2,21/05/2024 13:11:00,230.24,227.41,229.11,0.06,1.35,0.01,0.35,0.19,0.01,0.09,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,13.05,306.76,1.36,79.67,42.82,3.10,19.60,0.00,4.89,144.67,-2.75,7.83,31.13,-2.20,11.28,0.00,9.24,158.63,-0.01,23.70,36.00,0.06,13.83,0.00
$PJCIFN2,21/05/2024 13:12:00,230.50,227.67,229.22,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,300.26,1.95,63.88,41.30,1.93,16.08,0.00,6.68,148.27,-1.00,7.23,31.34,-1.61,11.35,0.00,9.36,158.78,0.33,22.20,35.78,0.06,13.94,0.00
$PJCIFN2,21/05/2024 13:13:00,230.63,227.93,229.30,0.05,1.31,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,299.43,3.70,63.99,41.77,5.44,17.82,0.00,6.07,149.94,-2.77,7.22,31.93,-5.73,11.34,0.00,8.79,158.95,0.23,20.76,35.96,-0.07,14.06,0.00
$PJCIFN2,21/05/2024 13:14:00,230.37,223.69,229.19,0.05,1.20,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,272.54,1.95,62.82,40.87,1.92,16.63,0.00,4.20,150.36,-2.18,7.04,30.70,-2.20,11.28,0.00,8.85,162.23,0.11,20.63,35.98,-0.09,13.72,0.00
$PJCIFN2,21/05/2024 13:15:00,230.24,227.80,229.19,0.05,1.32,0.01,0.28,0.17,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.31,301.11,2.53,64.10,39.36,2.52,17.16,0.00,5.48,150.87,-1.60,7.21,31.41,-1.61,11.28,0.00,8.66,159.05,0.10,20.74,36.19,0.27,13.82,0.00
$PJCIFN2,21/05/2024 13:16:00,230.11,227.41,229.07,0.05,1.21,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,276.19,3.13,79.13,41.63,4.29,16.69,0.00,6.08,147.50,-2.17,8.98,30.77,-1.61,10.76,0.00,8.76,160.62,0.43,23.71,36.15,0.16,13.69,0.00
$PJCIFN2,21/05/2024 13:17:00,230.37,226.90,229.28,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,299.66,3.72,62.78,41.13,1.92,16.63,0.00,6.06,149.69,-2.18,7.81,31.30,-2.19,8.99,0.00,8.88,159.30,0.31,21.39,35.98,-0.12,13.90,0.00
$PJCIFN2,21/05/2024 13:18:00,230.37,223.69,229.20,0.05,1.28,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,10.78,285.65,3.71,63.44,41.30,1.93,18.32,0.00,6.66,149.94,-2.76,8.43,30.08,-3.36,10.17,0.00,8.80,160.26,0.55,20.73,35.87,0.09,13.94,0.00
$PJCIFN2,21/05/2024 13:19:00,230.37,227.54,229.25,0.05,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,298.67,3.12,61.03,42.52,1.92,16.66,0.00,5.48,150.19,-1.59,6.05,32.52,-2.20,11.95,0.00,9.11,159.34,0.47,20.85,36.09,0.00,13.78,0.00
$PJCIFN2,21/05/2024 13:20:00,232.30,225.74,229.25,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,296.97,3.71,64.47,41.88,1.92,17.26,0.00,5.46,150.36,-2.75,8.40,30.18,-2.20,10.75,0.00,9.37,159.51,0.26,20.79,35.96,-0.03,13.65,0.00
$PJCIFN2,21/05/2024 13:21:00,231.01,226.26,229.14,0.05,1.36,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,306.94,2.54,82.01,41.09,1.93,16.05,0.00,6.65,139.59,-1.59,8.40,28.01,-2.79,9.51,0.00,9.44,158.96,0.39,24.34,36.03,-0.05,13.91,0.00
$PJCIFN2,21/05/2024 13:22:00,230.37,227.80,229.24,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.02,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,301.18,2.54,62.75,41.11,1.91,16.06,0.00,6.08,149.52,-1.00,5.47,31.91,-2.20,9.58,0.00,9.66,158.66,0.49,20.63,36.18,-0.04,13.87,0.00
$PJCIFN2,21/05/2024 13:23:00,230.50,227.67,229.25,0.05,1.32,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,300.18,3.71,61.68,42.94,5.46,16.06,0.00,4.30,147.08,-4.55,9.00,31.86,-3.38,11.85,0.00,8.92,158.60,0.32,21.17,36.04,0.09,13.95,0.00
$PJCIFN2,21/05/2024 13:24:00,230.37,224.97,229.18,0.07,1.28,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,15.46,291.58,1.95,62.23,41.11,2.51,17.78,0.00,5.38,149.44,-1.59,7.81,29.59,-2.19,10.73,0.00,8.82,159.74,0.24,21.18,36.01,-0.19,13.72,0.00
$PJCIFN2,21/05/2024 13:25:00,230.37,227.67,229.24,0.06,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,299.68,3.71,67.54,41.63,2.51,16.66,0.00,6.62,149.61,-3.36,6.63,32.46,-5.73,8.99,0.00,9.01,158.37,0.34,20.56,36.20,0.00,13.81,0.00
$PJCIFN2,21/05/2024 13:26:00,230.37,225.87,229.08,0.05,1.25,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,281.48,4.27,76.74,42.60,2.51,17.83,0.00,6.06,149.35,-2.78,8.41,31.18,-3.37,10.12,0.00,9.05,160.85,0.49,23.67,36.11,-0.06,13.93,0.00
$PJCIFN2,21/05/2024 13:27:00,230.37,227.67,229.27,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,295.41,1.95,63.99,43.06,2.50,16.08,0.00,6.07,146.32,-2.18,7.81,30.53,-2.78,11.88,0.00,8.91,157.68,0.29,20.58,36.10,-0.10,13.86,0.00
$PJCIFN2,21/05/2024 13:28:00,230.11,224.07,229.14,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.92,304.63,3.12,62.75,41.74,1.93,15.50,0.00,5.47,149.01,-3.95,8.40,30.73,-2.20,11.36,0.00,8.75,164.79,0.23,22.12,36.19,0.03,13.81,0.00
$PJCIFN2,21/05/2024 13:29:00,230.63,226.38,229.21,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.17,306.53,1.95,63.23,40.05,2.50,17.92,0.00,5.43,149.77,-2.77,7.82,30.75,-2.19,11.38,0.00,8.81,162.20,0.18,20.63,35.85,0.01,13.90,0.00
$PJCIFN2,21/05/2024 13:30:00,230.50,226.26,229.15,0.05,1.34,0.01,0.27,0.17,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.39,3.13,61.13,39.38,3.71,17.26,0.00,6.07,148.43,-2.19,7.24,31.87,-2.19,11.89,0.00,8.88,163.54,0.24,20.78,36.17,0.10,13.95,0.00
$PJCIFN2,21/05/2024 13:31:00,233.58,226.00,229.25,0.05,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.79,310.07,2.53,80.16,42.48,3.10,16.63,0.00,4.86,147.59,-2.76,8.98,29.93,-3.37,10.68,0.00,8.95,162.84,0.25,25.11,35.87,0.22,13.97,0.00
$PJCIFN2,21/05/2024 13:32:00,230.63,227.80,229.23,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,307.38,2.54,62.30,41.86,1.94,16.08,0.00,6.62,147.67,-1.59,8.40,31.36,-2.79,11.36,0.00,9.75,161.89,0.29,20.37,35.79,-0.01,13.94,0.00
$PJCIFN2,21/05/2024 13:33:00,230.24,227.80,229.30,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,308.90,3.13,61.65,42.30,3.10,16.11,0.00,6.67,148.68,-2.18,8.43,31.93,-3.94,9.53,0.00,9.12,162.04,0.10,21.40,35.84,0.01,13.92,0.00
$PJCIFN2,21/05/2024 13:34:00,230.50,226.51,229.15,0.05,1.35,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,305.54,3.12,62.39,39.40,3.08,17.87,0.00,6.03,149.60,-1.59,7.76,28.21,-2.20,11.34,0.00,8.95,163.27,0.17,20.53,35.77,-0.03,13.98,0.00
$PJCIFN2,21/05/2024 13:35:00,231.27,226.51,229.34,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,10.78,307.29,2.52,61.68,40.48,3.11,16.44,0.00,6.12,140.94,-2.19,7.82,30.61,-2.19,11.27,0.00,8.99,161.74,0.27,20.87,35.50,0.05,13.97,0.00
$PJCIFN2,21/05/2024 13:36:00,230.50,224.59,229.17,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,304.42,2.53,78.54,40.12,2.51,16.06,0.00,6.52,148.18,-2.17,8.44,31.36,-2.80,11.36,0.00,9.00,163.74,0.12,23.59,35.82,-0.14,13.93,0.00
$PJCIFN2,21/05/2024 13:37:00,230.37,227.54,229.21,0.06,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,305.70,1.95,63.48,41.30,4.86,17.88,0.00,6.07,150.11,-3.93,6.64,32.52,-2.19,11.33,0.00,8.94,161.87,0.30,21.14,36.13,0.12,13.85,0.00
$PJCIFN2,21/05/2024 13:38:00,230.37,223.94,229.09,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,299.84,3.10,63.30,42.57,1.34,16.10,0.00,6.50,149.86,-1.00,8.40,30.20,-2.78,11.90,0.00,8.75,163.21,0.59,21.75,36.13,-0.06,13.97,0.00
$PJCIFN2,21/05/2024 13:39:00,230.24,227.54,229.20,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,300.01,1.95,62.20,41.23,2.51,16.70,0.00,6.08,149.02,-1.59,7.21,31.87,-2.78,11.33,0.00,8.57,159.49,0.19,21.09,35.92,-0.14,13.83,0.00
$PJCIFN2,21/05/2024 13:40:00,230.24,225.49,229.24,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,300.68,1.95,63.30,42.26,2.52,15.50,0.00,7.21,148.26,-1.59,7.84,32.02,-1.61,11.36,0.00,8.94,160.21,0.36,20.82,36.08,0.13,14.00,0.00
$PJCIFN2,21/05/2024 13:41:00,232.68,226.26,229.25,0.05,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.36,1.95,77.29,41.95,1.93,17.25,0.00,4.90,147.92,-1.59,8.41,28.97,-1.61,11.29,0.00,8.65,159.40,0.28,24.74,35.91,0.01,13.88,0.00
$PJCIFN2,21/05/2024 13:42:00,230.75,227.41,229.20,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.15,305.94,3.72,62.78,40.50,1.93,16.11,0.00,6.62,148.26,-2.18,7.82,31.66,-2.79,11.94,0.00,9.48,159.36,0.31,21.14,35.88,0.08,14.02,0.00
$PJCIFN2,21/05/2024 13:43:00,231.91,227.67,229.28,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.77,2.53,62.30,41.30,1.92,16.09,0.00,6.07,148.18,-1.60,8.40,31.36,-2.19,10.75,0.00,8.77,159.56,0.15,20.93,35.75,0.10,13.72,0.00
$PJCIFN2,21/05/2024 13:44:00,230.50,227.54,229.29,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,-0.00,0.09,0.15,0.00,0.06,0.00,13.13,306.04,1.94,61.68,41.32,3.10,17.22,0.00,5.48,147.68,-5.72,7.23,30.79,-5.16,9.59,0.00,8.90,160.55,-0.01,20.93,35.49,0.14,13.87,0.00
$PJCIFN2,21/05/2024 13:45:00,230.37,226.64,229.32,0.05,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,305.14,4.31,63.30,42.87,1.93,16.67,0.00,6.64,147.67,-2.76,6.05,31.34,-2.20,11.85,0.00,9.31,158.76,0.37,20.75,35.46,-0.14,13.84,0.00
$PJCIFN2,21/05/2024 13:46:00,230.37,226.26,229.12,0.05,1.34,0.02,0.34,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.11,3.72,77.20,39.33,4.24,16.66,0.00,7.15,147.76,-1.59,8.99,30.34,-2.19,11.93,0.00,9.15,161.19,0.39,23.79,35.70,0.18,13.76,0.00
$PJCIFN2,21/05/2024 13:47:00,230.50,227.28,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.40,303.08,2.54,63.92,41.67,2.51,16.07,0.00,6.02,148.52,-1.59,7.82,32.39,-2.20,11.93,0.00,9.01,159.31,0.37,21.45,36.01,0.07,13.97,0.00
$PJCIFN2,21/05/2024 13:48:00,230.37,227.41,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.77,2.54,61.65,39.96,1.93,15.48,0.00,5.47,147.76,-1.59,7.81,31.96,-2.20,11.93,0.00,9.04,154.55,0.33,20.73,35.82,0.05,13.82,0.00
$PJCIFN2,21/05/2024 13:49:00,230.63,227.80,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.62,163.72,1.95,62.85,40.12,1.93,16.15,0.00,6.65,147.59,-2.76,8.40,30.73,-1.61,12.53,0.00,8.88,154.40,0.04,20.77,35.85,0.10,13.97,0.00
$PJCIFN2,21/05/2024 13:50:00,230.50,227.54,229.28,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.32,178.70,1.95,62.68,40.69,1.92,15.50,0.00,5.48,149.18,-2.18,7.22,31.30,-2.20,10.69,0.00,8.80,156.28,0.28,20.72,36.02,0.06,13.69,0.00
$PJCIFN2,21/05/2024 13:51:00,230.24,227.54,229.23,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.00,1.95,75.53,40.50,1.93,15.96,0.00,6.64,148.76,-2.16,8.41,31.82,-2.18,11.84,0.00,8.91,154.67,0.37,24.66,35.79,0.01,13.79,0.00
$PJCIFN2,21/05/2024 13:52:00,230.63,227.16,229.19,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.03,165.42,1.95,64.90,39.36,1.34,16.52,0.00,6.66,148.52,-2.18,7.82,32.50,-2.20,11.93,0.00,9.25,154.27,0.28,21.76,35.74,-0.05,14.04,0.00
$PJCIFN2,21/05/2024 13:53:00,230.50,227.54,229.26,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,165.86,2.53,63.30,40.21,1.92,16.14,0.00,6.07,148.27,-2.18,8.39,32.50,-3.96,11.96,0.00,8.84,154.58,0.27,20.36,36.09,-0.08,14.06,0.00
$PJCIFN2,21/05/2024 13:54:00,230.24,227.80,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,167.65,1.95,63.33,40.50,1.93,16.70,0.00,6.65,147.25,-1.59,8.41,31.29,-2.20,10.74,0.00,8.80,154.50,0.06,20.80,35.71,0.07,13.81,0.00
$PJCIFN2,21/05/2024 13:55:00,230.37,227.67,229.29,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.35,164.09,3.13,62.30,41.20,2.52,16.59,0.00,7.22,148.01,-2.77,7.24,27.84,-2.20,11.89,0.00,8.69,154.58,0.17,21.11,35.84,0.16,14.00,0.00
$PJCIFN2,21/05/2024 13:56:00,230.50,227.67,229.22,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,164.09,3.10,74.16,39.96,3.10,18.38,0.00,4.88,148.18,-2.18,8.42,30.20,-2.20,10.73,0.00,8.93,155.12,0.14,23.86,35.64,-0.06,13.92,0.00
$PJCIFN2,21/05/2024 13:57:00,230.63,227.67,229.25,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,166.20,3.12,62.16,42.82,1.93,16.04,0.00,6.64,149.19,-2.18,7.23,29.62,-2.79,11.33,0.00,9.12,154.83,0.21,21.53,35.72,-0.08,13.74,0.00
$PJCIFN2,21/05/2024 13:58:00,231.01,223.69,229.21,0.06,1.23,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,275.88,2.53,63.40,40.46,3.68,16.68,0.00,5.49,149.10,-1.59,7.23,29.42,-1.61,11.36,0.00,9.27,158.90,0.39,20.42,35.81,-0.03,13.96,0.00
$PJCIFN2,21/05/2024 13:59:00,230.50,227.80,229.25,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,298.09,1.94,62.30,40.14,1.91,16.12,0.00,6.67,151.04,-2.18,8.41,30.60,-1.61,10.77,0.00,9.18,158.29,0.25,21.85,35.55,-0.04,13.90,0.00
$PJCIFN2,21/05/2024 14:00:00,230.37,223.69,229.16,0.05,1.30,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,290.82,5.47,62.78,42.84,2.52,16.07,0.00,6.60,150.95,-1.59,7.82,30.77,-4.56,10.69,0.00,9.26,159.17,0.46,20.30,35.96,-0.12,14.06,0.00
$PJCIFN2,21/05/2024 14:01:00,230.24,227.67,229.16,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.70,2.53,70.94,39.94,2.52,15.47,0.00,5.48,139.61,-2.75,8.99,31.96,-2.19,10.77,0.00,8.76,158.72,0.29,23.90,35.96,0.04,13.65,0.00
$PJCIFN2,21/05/2024 14:02:00,230.37,227.67,229.15,0.05,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,299.50,1.95,62.82,40.50,4.25,17.84,0.00,7.23,150.78,-1.60,8.40,30.65,-2.20,10.12,0.00,9.56,160.68,0.14,21.93,35.96,-0.12,13.85,0.00
$PJCIFN2,21/05/2024 14:03:00,230.63,227.41,229.26,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.07,300.35,1.95,62.78,41.23,1.93,17.24,0.00,4.87,142.71,-2.18,8.40,30.66,-2.20,10.77,0.00,8.70,158.27,0.28,20.65,35.52,0.16,13.67,0.00
$PJCIFN2,21/05/2024 14:04:00,230.24,227.28,229.21,0.05,1.31,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,297.83,3.13,69.34,40.48,1.93,17.26,0.00,6.64,150.53,-2.77,8.41,32.50,-3.38,11.83,0.00,8.86,158.93,0.37,22.06,35.72,-0.25,13.89,0.00
$PJCIFN2,21/05/2024 14:05:00,230.11,227.54,229.17,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,302.94,1.94,62.09,41.81,2.49,16.07,0.00,4.88,149.77,-3.35,8.39,31.36,-2.78,8.97,0.00,8.68,158.98,0.29,20.88,36.12,-0.07,13.76,0.00
$PJCIFN2,21/05/2024 14:06:00,230.24,225.87,229.12,0.05,1.34,0.01,0.28,0.17,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,10.81,302.36,3.12,63.38,38.81,4.28,17.20,0.00,4.30,150.27,-2.18,8.40,29.03,-2.20,11.93,0.00,8.59,160.57,0.44,23.97,35.89,0.25,13.96,0.00
$PJCIFN2,21/05/2024 14:07:00,230.37,226.51,229.13,0.05,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.73,3.10,63.33,40.75,3.66,16.08,0.00,5.47,150.02,-2.18,8.40,31.18,-3.94,10.16,0.00,8.52,158.97,0.12,22.29,35.81,-0.13,13.83,0.00
$PJCIFN2,21/05/2024 14:08:00,230.24,227.67,229.20,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,168.43,1.95,62.75,42.45,3.10,16.08,0.00,6.07,150.69,-1.59,7.81,30.72,-2.19,10.68,0.00,8.72,156.80,0.42,20.91,35.96,0.01,13.79,0.00
$PJCIFN2,21/05/2024 14:09:00,230.37,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.33,167.04,2.53,62.78,41.79,1.93,16.05,0.00,5.48,151.04,-1.00,8.40,31.34,-1.61,11.30,0.00,8.78,156.34,0.36,20.70,35.93,0.05,13.93,0.00
$PJCIFN2,21/05/2024 14:10:00,230.37,227.93,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.53,165.33,1.94,63.99,41.11,1.93,17.84,0.00,7.25,149.27,-1.00,8.40,31.32,-2.79,11.28,0.00,8.89,156.74,0.41,20.81,35.87,-0.04,13.89,0.00
$PJCIFN2,21/05/2024 14:11:00,230.37,227.16,229.18,0.05,0.74,0.01,0.34,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.13,2.54,77.74,39.40,3.68,15.97,0.00,6.07,151.71,-2.76,8.41,31.34,-3.38,11.96,0.00,9.19,156.70,0.32,24.56,35.78,0.01,13.78,0.00
$PJCIFN2,21/05/2024 14:12:00,230.37,227.41,229.16,0.07,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.72,3.12,62.64,40.55,3.69,19.68,0.00,6.65,151.61,-2.77,8.99,31.22,-1.61,11.35,0.00,9.74,156.67,0.25,21.54,35.85,0.00,13.86,0.00
$PJCIFN2,21/05/2024 14:13:00,230.50,227.67,229.22,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,166.90,3.13,63.37,39.87,1.34,18.38,0.00,6.65,150.53,-2.18,8.38,31.32,-3.35,10.73,0.00,9.36,156.59,0.41,20.91,35.71,-0.30,13.71,0.00
$PJCIFN2,21/05/2024 14:14:00,230.37,227.67,229.22,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.37,182.55,2.53,63.37,41.74,1.91,16.63,0.00,4.88,149.60,-1.58,8.41,31.80,-1.61,11.29,0.00,9.11,158.18,0.33,20.79,36.36,-0.18,13.97,0.00
$PJCIFN2,21/05/2024 14:15:00,230.11,227.41,229.23,0.05,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.77,3.13,63.44,40.59,4.88,17.24,0.00,5.46,151.04,-1.59,8.40,31.86,-3.96,11.92,0.00,8.73,155.96,0.47,20.71,36.01,0.29,14.15,0.00
$PJCIFN2,21/05/2024 14:16:00,230.37,227.67,229.22,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.50,3.10,66.26,41.67,1.93,16.62,0.00,3.71,148.26,-2.77,7.81,31.27,-2.79,10.76,0.00,8.98,155.98,0.14,24.80,35.97,-0.20,13.63,0.00
$PJCIFN2,21/05/2024 14:17:00,230.50,227.80,229.27,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.88,164.18,4.31,63.37,41.18,1.93,17.87,0.00,3.72,149.52,-5.70,8.40,30.66,-3.37,11.38,0.00,8.85,155.94,0.39,21.56,36.39,0.04,14.28,0.00
$PJCIFN2,21/05/2024 14:18:00,230.50,224.07,229.21,0.05,1.24,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,276.93,2.54,61.10,43.40,3.11,17.22,0.00,6.07,146.99,-2.17,7.80,31.34,-1.61,11.38,0.00,8.91,158.82,0.41,21.44,35.91,0.23,14.04,0.00
$PJCIFN2,21/05/2024 14:19:00,230.50,227.80,229.29,0.06,1.31,0.02,0.27,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,298.84,5.47,62.16,39.64,3.11,17.14,0.00,5.49,149.44,-2.18,7.82,29.59,-2.19,10.21,0.00,8.87,157.96,0.51,20.64,36.05,0.10,13.80,0.00
$PJCIFN2,21/05/2024 14:20:00,232.17,224.20,229.23,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,289.76,3.11,62.82,41.13,1.93,16.06,0.00,6.08,149.44,-2.78,5.47,31.36,-2.78,11.34,0.00,8.86,158.00,0.25,20.32,36.02,0.07,13.89,0.00
$PJCIFN2,21/05/2024 14:21:00,230.75,225.23,229.17,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.03,1.93,76.79,41.09,3.10,17.83,0.00,5.49,148.93,-2.18,9.57,30.30,-2.21,10.75,0.00,8.84,157.23,0.26,24.36,36.07,0.10,13.80,0.00
$PJCIFN2,21/05/2024 14:22:00,230.63,226.38,229.24,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,297.23,1.95,63.30,41.67,1.92,17.21,0.00,6.67,147.76,-1.59,7.81,30.60,-2.18,10.76,0.00,9.40,157.44,0.44,20.78,35.73,0.12,13.98,0.00
$PJCIFN2,21/05/2024 14:23:00,230.63,226.64,229.35,0.05,1.32,0.02,0.28,0.17,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,299.90,4.32,63.01,39.33,1.93,17.23,0.00,5.49,148.00,-3.36,7.23,32.53,-2.77,11.95,0.00,9.27,157.07,0.31,21.95,35.83,-0.04,14.01,0.00
$PJCIFN2,21/05/2024 14:24:00,230.37,227.67,229.32,0.05,1.31,0.01,0.27,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,298.34,2.54,62.30,39.49,1.93,17.22,0.00,6.06,148.76,-2.17,8.44,31.80,-2.78,11.36,0.00,9.21,157.25,0.31,20.83,35.82,-0.16,13.83,0.00
$PJCIFN2,21/05/2024 14:25:00,230.50,227.93,229.37,0.05,1.31,0.01,0.27,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.41,299.60,2.53,61.13,38.92,1.93,17.26,0.00,5.47,149.18,-1.59,8.42,31.39,-3.96,10.76,0.00,9.28,156.57,0.30,20.99,35.92,0.02,14.06,0.00
$PJCIFN2,21/05/2024 14:26:00,230.37,227.41,229.25,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,303.87,1.95,78.09,42.33,1.93,16.12,0.00,6.04,149.69,-1.59,7.81,29.61,-2.77,11.35,0.00,9.34,159.82,0.36,24.25,35.92,-0.05,13.73,0.00
$PJCIFN2,21/05/2024 14:27:00,230.50,226.90,229.26,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,296.74,1.94,63.33,40.57,2.52,16.06,0.00,6.65,148.26,-3.36,6.63,31.39,-2.20,11.35,0.00,8.95,156.67,0.20,21.45,35.90,-0.01,13.78,0.00
$PJCIFN2,21/05/2024 14:28:00,230.50,225.23,229.28,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.78,284.04,2.54,62.78,42.84,3.08,16.64,0.00,5.47,147.67,-3.96,9.02,30.20,-1.02,10.74,0.00,9.04,158.04,0.25,21.31,36.16,0.09,13.76,0.00
$PJCIFN2,21/05/2024 14:29:00,230.63,227.80,229.37,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,298.76,1.95,62.75,41.91,1.93,16.66,0.00,6.07,148.51,-1.59,6.63,32.46,-3.96,11.91,0.00,8.75,156.70,0.16,20.34,35.97,0.05,13.91,0.00
$PJCIFN2,21/05/2024 14:30:00,231.65,224.71,229.33,0.05,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.49,284.65,3.13,63.40,41.25,1.93,17.77,0.00,6.08,147.58,-2.17,7.81,31.34,-2.78,11.33,0.00,8.86,157.93,0.28,21.55,36.22,0.11,13.85,0.00
$PJCIFN2,21/05/2024 14:31:00,233.45,225.23,229.28,0.05,1.35,0.02,0.36,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.13,0.16,0.00,0.06,0.00,12.56,303.23,4.29,80.93,41.18,3.71,16.10,0.00,6.66,147.58,-1.59,9.61,32.44,-4.52,10.17,0.00,9.30,157.02,0.22,29.97,36.37,0.07,13.78,0.00
$PJCIFN2,21/05/2024 14:32:00,230.50,227.54,229.30,0.06,1.30,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,295.25,2.54,64.03,42.30,3.69,16.68,0.00,6.07,147.42,-4.54,7.83,31.96,-2.20,9.60,0.00,9.47,156.98,0.26,20.64,36.19,-0.15,13.57,0.00
$PJCIFN2,21/05/2024 14:33:00,230.63,226.64,229.35,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,299.32,2.54,63.37,41.16,1.93,16.08,0.00,6.11,141.73,-3.36,8.40,29.54,-2.79,10.20,0.00,8.87,156.43,0.06,21.67,35.61,0.07,13.77,0.00
$PJCIFN2,21/05/2024 14:34:00,230.50,227.67,229.34,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.80,297.08,1.94,63.44,41.09,3.10,16.10,0.00,6.65,148.85,-1.00,7.81,31.32,-1.61,11.31,0.00,8.84,156.67,0.28,21.03,35.59,0.14,13.92,0.00
$PJCIFN2,21/05/2024 14:35:00,230.50,227.93,229.37,0.05,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,300.18,1.95,61.68,39.96,3.70,17.82,0.00,6.07,144.64,-1.00,8.41,30.72,-1.61,11.33,0.00,8.77,156.55,0.26,21.01,35.67,0.13,13.85,0.00
$PJCIFN2,21/05/2024 14:36:00,230.75,227.67,229.31,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.35,2.54,77.91,41.16,1.93,15.50,0.00,6.66,149.52,-2.18,8.99,31.34,-2.78,11.94,0.00,9.14,157.25,0.09,23.46,35.77,-0.09,13.81,0.00
$PJCIFN2,21/05/2024 14:37:00,230.63,227.80,229.29,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,297.92,2.54,64.50,41.23,1.34,16.12,0.00,6.09,149.27,-2.18,8.40,28.44,-1.61,11.97,0.00,9.23,156.90,0.14,20.98,35.87,-0.14,13.97,0.00
$PJCIFN2,21/05/2024 14:38:00,230.75,226.51,229.25,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.04,296.25,3.10,63.44,40.78,1.94,16.63,0.00,7.23,146.84,-3.95,9.00,27.47,-2.79,8.99,0.00,9.19,159.84,0.17,21.53,35.47,-0.08,13.85,0.00
$PJCIFN2,21/05/2024 14:39:00,230.50,227.67,229.37,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,298.42,3.11,62.41,40.69,1.93,16.08,0.00,7.20,149.35,-2.77,8.40,31.37,-1.61,11.29,0.00,9.03,156.84,0.27,20.78,35.60,-0.06,13.91,0.00
$PJCIFN2,21/05/2024 14:40:00,230.24,224.07,229.26,0.05,1.23,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,275.78,1.94,61.61,42.05,1.93,16.07,0.00,6.07,148.60,-1.59,8.99,31.34,-2.20,10.13,0.00,9.02,158.01,0.15,20.92,36.02,0.02,13.81,0.00
$PJCIFN2,21/05/2024 14:41:00,232.30,223.69,229.20,0.05,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,298.28,4.27,77.29,40.90,1.93,19.03,0.00,4.88,147.18,-1.59,8.40,32.33,-2.19,11.35,0.00,8.89,157.06,0.32,24.56,36.02,0.04,14.00,0.00
$PJCIFN2,21/05/2024 14:42:00,230.50,227.41,229.26,0.06,1.29,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,293.33,3.10,62.78,40.80,3.69,18.44,0.00,6.61,148.85,-1.60,8.99,30.73,-3.96,11.25,0.00,9.45,156.97,0.26,21.01,35.90,-0.20,13.84,0.00
$PJCIFN2,21/05/2024 14:43:00,231.40,226.90,229.36,0.05,1.31,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.34,296.74,3.71,61.72,43.57,3.69,16.63,0.00,6.01,138.05,-2.18,9.01,30.13,-3.92,10.06,0.00,8.77,156.77,0.26,22.32,35.75,0.07,13.95,0.00
$PJCIFN2,21/05/2024 14:44:00,230.11,227.67,229.33,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,300.60,3.12,62.96,41.81,1.93,16.68,0.00,6.07,148.26,-3.35,6.64,31.95,-2.78,10.77,0.00,8.67,156.70,0.07,20.66,35.82,-0.13,13.73,0.00
$PJCIFN2,21/05/2024 14:45:00,230.63,227.67,229.27,0.05,1.32,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,302.11,4.30,62.23,39.92,2.51,16.07,0.00,4.90,143.43,-1.59,6.64,31.37,-2.79,9.57,0.00,8.57,156.97,0.21,20.78,35.76,-0.09,13.54,0.00
$PJCIFN2,21/05/2024 14:46:00,230.63,227.54,229.28,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,302.43,3.13,78.45,40.80,1.93,16.63,0.00,6.06,148.10,-1.60,8.98,29.52,-4.55,10.76,0.00,8.90,157.02,0.13,24.52,35.73,-0.05,13.86,0.00
$PJCIFN2,21/05/2024 14:47:00,230.37,227.67,229.31,0.05,1.33,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.04,5.45,62.41,42.35,1.93,16.07,0.00,6.03,145.83,-2.18,9.00,30.08,-2.20,11.35,0.00,8.92,157.32,0.66,21.08,35.99,0.05,13.76,0.00
$PJCIFN2,21/05/2024 14:48:00,230.24,227.80,229.35,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.72,166.76,3.13,62.37,41.30,2.51,17.25,0.00,5.46,146.24,-1.59,7.82,30.20,-2.20,10.72,0.00,8.76,154.75,0.30,21.46,35.69,0.24,13.98,0.00
$PJCIFN2,21/05/2024 14:49:00,230.37,227.54,229.30,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.27,2.54,61.75,41.77,1.93,16.66,0.00,6.08,148.68,-3.91,7.24,31.73,-1.61,11.28,0.00,9.15,154.80,0.17,20.93,35.73,0.02,13.70,0.00
$PJCIFN2,21/05/2024 14:50:00,230.63,227.67,229.26,0.06,0.80,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.77,181.62,3.12,62.23,40.50,3.70,18.36,0.00,4.89,149.02,-2.77,6.64,31.18,-3.96,10.18,0.00,9.29,156.78,0.23,21.05,35.47,0.02,13.73,0.00
$PJCIFN2,21/05/2024 14:51:00,230.50,227.41,229.33,0.06,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.59,3.71,77.83,41.27,3.11,16.65,0.00,6.65,146.50,-2.18,8.44,30.72,-2.78,9.57,0.00,9.26,155.48,0.41,23.91,35.62,0.17,13.60,0.00
$PJCIFN2,21/05/2024 14:52:00,230.11,227.67,229.28,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,166.26,4.30,62.89,40.03,1.93,15.99,0.00,4.30,150.03,-2.77,8.39,31.39,-2.20,11.35,0.00,9.45,155.79,0.21,21.26,36.03,-0.14,13.78,0.00
$PJCIFN2,21/05/2024 14:53:00,230.37,227.67,229.28,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,168.75,2.54,63.44,43.43,1.93,16.72,0.00,4.86,149.18,-2.78,8.40,30.56,-3.37,11.85,0.00,8.81,155.95,0.24,20.91,35.57,-0.26,14.02,0.00
$PJCIFN2,21/05/2024 14:54:00,230.37,227.80,229.29,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.63,2.54,62.23,39.92,1.93,17.29,0.00,6.66,149.94,-2.76,7.81,31.95,-1.61,11.33,0.00,8.93,155.77,0.28,20.83,35.69,0.10,13.80,0.00
$PJCIFN2,21/05/2024 14:55:00,230.50,227.54,229.30,0.05,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.35,167.96,3.12,65.13,42.35,5.46,16.06,0.00,6.07,149.77,-2.18,8.40,29.03,-3.96,11.35,0.00,8.82,156.02,0.37,20.98,35.90,0.17,13.86,0.00
$PJCIFN2,21/05/2024 14:56:00,230.37,227.93,229.25,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,11.92,166.20,1.95,72.86,40.53,3.10,16.08,0.00,4.88,149.27,-5.10,8.41,31.29,-4.56,11.90,0.00,9.00,156.56,-0.07,24.36,36.18,-0.06,13.81,0.00
$PJCIFN2,21/05/2024 14:57:00,230.24,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,167.65,3.13,63.33,41.74,1.93,17.25,0.00,4.90,150.44,-4.54,7.83,30.80,-1.61,10.75,0.00,8.74,156.14,0.05,21.27,35.99,-0.08,14.00,0.00
$PJCIFN2,21/05/2024 14:58:00,230.63,227.54,229.20,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.67,300.67,2.53,62.78,42.33,1.34,16.06,0.00,6.07,149.10,-1.59,8.34,29.00,-1.61,11.88,0.00,8.77,159.49,0.39,21.31,35.62,-0.13,13.83,0.00
$PJCIFN2,21/05/2024 14:59:00,230.50,227.67,229.26,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.31,299.01,2.52,63.30,40.14,3.09,15.95,0.00,6.07,152.38,-3.94,8.98,30.72,-2.20,11.93,0.00,8.76,159.04,0.39,21.81,35.88,0.05,13.89,0.00
$PJCIFN2,21/05/2024 15:00:00,230.50,227.67,229.29,0.05,1.28,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,293.06,2.53,62.75,42.38,1.34,17.82,0.00,6.06,150.45,-1.59,8.39,30.11,-2.19,10.76,0.00,8.93,160.69,0.45,20.81,35.79,-0.03,14.03,0.00
$PJCIFN2,21/05/2024 15:01:00,231.65,226.51,229.23,0.05,1.33,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,302.05,4.31,80.79,41.18,3.11,16.06,0.00,6.07,150.44,-3.35,8.41,30.13,-3.37,10.71,0.00,9.09,159.38,0.47,23.96,35.93,-0.04,13.84,0.00
$PJCIFN2,21/05/2024 15:02:00,230.50,227.28,229.12,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.00,297.75,3.69,63.30,39.90,2.51,16.64,0.00,4.85,150.78,-2.76,8.40,29.99,-2.77,10.77,0.00,9.76,160.84,0.51,21.24,35.61,0.08,13.89,0.00
$PJCIFN2,21/05/2024 15:03:00,231.78,226.77,229.31,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.40,300.65,3.12,61.72,40.64,2.50,16.12,0.00,6.65,146.61,-2.77,7.81,32.46,-2.19,10.72,0.00,9.24,158.95,0.37,20.95,36.08,0.04,13.63,0.00
$PJCIFN2,21/05/2024 15:04:00,230.37,227.16,229.20,0.05,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,301.74,2.53,75.03,42.52,1.93,16.63,0.00,6.08,151.20,-2.18,8.41,31.91,-2.78,9.00,0.00,9.27,159.14,0.15,23.63,36.17,0.01,13.73,0.00
$PJCIFN2,21/05/2024 15:05:00,231.01,227.54,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.87,303.94,1.95,63.85,40.46,1.93,15.58,0.00,5.48,141.97,-2.75,5.45,31.34,-2.78,11.29,0.00,9.05,158.80,0.16,20.61,36.25,0.01,13.64,0.00
$PJCIFN2,21/05/2024 15:06:00,230.37,227.67,229.18,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,300.18,1.93,69.89,40.23,1.93,16.67,0.00,6.08,151.54,-1.59,8.41,30.66,-3.37,11.91,0.00,9.10,159.48,0.32,25.18,35.97,-0.01,13.94,0.00
$PJCIFN2,21/05/2024 15:07:00,230.37,227.28,229.25,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,304.83,1.95,62.34,40.30,1.93,16.70,0.00,4.88,147.76,-1.59,9.00,32.39,-2.20,11.36,0.00,9.01,158.89,0.16,21.61,36.28,-0.03,13.97,0.00
$PJCIFN2,21/05/2024 15:08:00,230.37,227.54,229.17,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.88,300.50,1.95,63.99,40.73,1.34,16.11,0.00,6.07,151.21,-2.77,7.23,31.89,-2.20,11.87,0.00,8.99,158.54,0.14,21.30,35.99,0.00,13.90,0.00
$PJCIFN2,21/05/2024 15:09:00,230.50,227.67,229.21,0.05,1.31,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.80,298.67,3.73,62.13,41.27,1.93,15.54,0.00,6.65,148.01,-1.59,7.83,30.75,-2.20,11.34,0.00,8.95,158.12,0.38,21.01,35.86,-0.05,13.91,0.00
$PJCIFN2,21/05/2024 15:10:00,230.24,223.94,229.17,0.05,1.26,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,283.10,2.54,61.10,41.04,1.93,17.22,0.00,6.62,149.86,-1.59,7.81,31.95,-1.61,10.71,0.00,8.76,159.16,0.43,21.07,36.08,-0.02,13.77,0.00
$PJCIFN2,21/05/2024 15:11:00,231.91,226.13,229.22,0.05,1.31,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,296.90,6.08,63.03,41.09,2.52,16.06,0.00,4.88,149.27,-1.61,8.99,31.20,-1.62,10.88,0.00,8.77,158.48,0.51,24.36,36.03,0.12,13.66,0.00
$PJCIFN2,21/05/2024 15:12:00,230.50,226.51,229.23,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,306.13,4.31,63.33,42.30,2.50,17.15,0.00,6.61,149.44,-1.00,7.82,31.98,-2.80,11.36,0.00,9.55,157.48,0.44,21.11,36.18,0.10,13.94,0.00
$PJCIFN2,21/05/2024 15:13:00,231.91,226.64,229.30,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,299.32,1.95,66.92,41.65,1.93,15.51,0.00,6.65,149.18,-3.92,8.40,30.72,-2.79,11.93,0.00,8.92,157.45,0.02,21.10,35.93,-0.18,13.91,0.00
$PJCIFN2,21/05/2024 15:14:00,230.63,227.41,229.27,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,301.60,3.13,62.23,40.55,3.10,16.70,0.00,6.07,149.69,-2.18,7.81,31.36,-1.61,11.93,0.00,9.11,159.11,0.25,21.16,35.92,0.16,14.10,0.00
$PJCIFN2,21/05/2024 15:15:00,231.14,227.67,229.23,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,298.92,1.95,63.95,40.50,1.93,15.50,0.00,7.24,142.64,-1.60,7.87,31.37,-2.20,11.29,0.00,9.28,156.87,0.40,21.58,35.79,-0.16,13.66,0.00
$PJCIFN2,21/05/2024 15:16:00,230.50,227.54,229.25,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.52,1.94,64.54,42.00,1.93,15.54,0.00,7.79,148.43,-1.59,8.40,31.30,-2.20,11.34,0.00,9.32,157.31,0.28,23.96,35.90,-0.20,13.71,0.00
$PJCIFN2,21/05/2024 15:17:00,230.37,225.74,229.33,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.81,303.34,1.95,61.72,40.69,1.93,15.50,0.00,6.65,147.92,-2.17,8.41,31.86,-1.61,10.74,0.00,9.02,156.68,0.13,21.04,35.90,0.01,13.82,0.00
$PJCIFN2,21/05/2024 15:18:00,230.24,227.80,229.29,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,294.99,1.93,62.78,41.13,1.34,16.08,0.00,3.71,149.02,-2.18,8.40,31.32,-3.93,10.11,0.00,8.90,157.72,0.09,21.03,35.96,0.00,14.01,0.00
$PJCIFN2,21/05/2024 15:19:00,230.50,227.67,229.27,0.06,1.31,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,299.01,5.48,62.27,40.53,4.87,16.69,0.00,6.07,148.43,-3.35,7.81,30.79,-2.77,10.70,0.00,9.03,156.86,0.41,20.98,35.90,0.13,13.80,0.00
$PJCIFN2,21/05/2024 15:20:00,230.50,224.84,229.22,0.05,1.19,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.30,269.41,1.94,64.50,40.55,2.50,16.69,0.00,5.95,149.02,-3.36,7.82,32.46,-2.20,10.74,0.00,8.79,158.23,0.13,20.76,36.00,0.02,13.81,0.00
$PJCIFN2,21/05/2024 15:21:00,231.65,224.59,229.30,0.06,1.30,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,292.56,2.55,65.00,41.74,3.69,17.17,0.00,6.07,149.77,-3.86,8.41,31.91,-1.61,11.93,0.00,9.03,157.71,0.00,23.92,36.12,0.15,13.96,0.00
$PJCIFN2,21/05/2024 15:22:00,230.63,226.38,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,303.63,2.53,62.82,41.74,1.93,16.13,0.00,6.66,148.76,-3.36,8.99,31.32,-1.61,10.17,0.00,9.37,156.86,0.16,20.85,35.87,-0.06,13.81,0.00
$PJCIFN2,21/05/2024 15:23:00,232.30,225.74,229.24,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.01,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,302.76,1.36,62.20,41.70,2.52,15.67,0.00,3.10,142.16,-2.18,7.81,31.36,-2.19,11.36,0.00,8.74,156.35,0.11,21.34,35.69,0.02,13.80,0.00
$PJCIFN2,21/05/2024 15:24:00,230.50,227.54,229.29,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.74,298.67,1.36,62.30,40.73,1.93,16.09,0.00,6.65,148.76,-1.59,7.81,30.11,-2.19,10.77,0.00,8.79,156.71,0.21,20.75,35.85,-0.10,13.78,0.00
$PJCIFN2,21/05/2024 15:25:00,230.37,227.80,229.29,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,10.77,301.01,2.52,63.99,41.74,1.92,16.07,0.00,5.48,139.64,-2.76,8.40,30.20,-3.96,11.34,0.00,8.62,156.82,0.14,20.74,35.86,-0.11,13.79,0.00
$PJCIFN2,21/05/2024 15:26:00,230.37,227.28,229.15,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,299.93,1.36,71.44,40.62,2.50,16.06,0.00,6.07,149.44,-2.77,9.01,30.73,-1.61,11.30,0.00,8.98,158.91,0.25,24.97,35.91,0.01,13.87,0.00
$PJCIFN2,21/05/2024 15:27:00,230.63,227.54,229.21,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,299.85,2.54,62.82,41.02,1.93,15.48,0.00,4.86,147.43,-1.60,8.41,31.30,-1.61,11.33,0.00,9.17,156.99,0.40,20.47,35.71,0.15,13.71,0.00
$PJCIFN2,21/05/2024 15:28:00,230.50,227.54,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,301.77,1.95,62.78,41.20,1.34,17.32,0.00,7.23,148.18,-2.16,7.22,30.79,-2.20,11.35,0.00,9.22,157.48,0.27,21.65,35.72,0.05,13.78,0.00
$PJCIFN2,21/05/2024 15:29:00,230.24,227.80,229.32,0.06,1.29,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,294.74,1.95,62.75,41.18,1.92,17.25,0.00,4.87,148.60,-2.77,7.82,31.16,-2.20,11.30,0.00,9.27,156.95,0.34,20.50,35.80,-0.02,13.88,0.00
$PJCIFN2,21/05/2024 15:30:00,230.24,227.54,229.23,0.05,1.29,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,294.16,1.95,63.26,40.59,4.29,15.52,0.00,5.49,148.68,-1.60,9.01,29.57,-2.20,11.36,0.00,8.93,158.45,0.29,21.28,35.69,0.17,13.84,0.00
$PJCIFN2,21/05/2024 15:31:00,230.37,224.97,229.11,0.06,1.26,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,283.82,2.53,76.70,42.84,1.93,16.05,0.00,6.03,149.10,-1.59,8.40,31.13,-1.61,11.34,0.00,9.15,157.91,0.37,24.81,35.92,-0.04,13.73,0.00
$PJCIFN2,21/05/2024 15:32:00,230.37,226.51,229.25,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,298.56,1.95,64.54,42.23,1.93,16.63,0.00,7.24,147.76,-2.75,7.22,31.18,-2.78,11.83,0.00,9.34,157.08,0.25,21.19,35.66,-0.03,13.79,0.00
$PJCIFN2,21/05/2024 15:33:00,231.78,225.74,229.30,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.81,306.82,1.95,62.89,40.12,1.92,17.16,0.00,4.90,146.01,-1.59,8.98,30.72,-2.79,11.92,0.00,8.79,156.98,0.32,21.87,35.88,0.05,13.91,0.00
$PJCIFN2,21/05/2024 15:34:00,230.24,227.80,229.26,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,299.26,2.53,61.65,40.03,3.10,16.07,0.00,5.48,146.83,-2.17,7.22,28.97,-3.38,11.34,0.00,8.90,157.21,0.22,20.74,35.69,-0.09,13.86,0.00
$PJCIFN2,21/05/2024 15:35:00,232.17,227.41,229.25,0.06,1.32,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,300.67,2.53,61.68,41.18,3.69,16.63,0.00,6.06,142.08,-1.58,7.91,31.13,-1.61,10.78,0.00,8.85,156.80,0.41,20.43,35.84,0.04,13.93,0.00
$PJCIFN2,21/05/2024 15:36:00,230.37,227.54,229.17,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,302.79,1.36,77.29,39.94,1.92,15.46,0.00,6.07,149.27,-2.77,8.99,31.27,-1.61,11.32,0.00,8.92,157.49,0.13,23.98,35.70,0.03,13.67,0.00
$PJCIFN2,21/05/2024 15:37:00,230.24,227.80,229.29,0.05,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,301.36,2.53,62.16,42.47,3.10,16.66,0.00,6.63,149.52,-2.18,8.39,30.66,-2.79,11.34,0.00,8.73,157.49,0.25,21.04,35.86,0.04,13.85,0.00
$PJCIFN2,21/05/2024 15:38:00,230.24,227.67,229.20,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,10.80,298.67,2.53,62.93,42.28,2.51,16.08,0.00,6.07,150.03,-2.75,7.81,30.72,-2.20,10.70,0.00,8.72,159.53,0.43,21.47,35.43,-0.03,13.71,0.00
$PJCIFN2,21/05/2024 15:39:00,230.24,227.67,229.21,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.96,298.51,1.95,62.82,41.13,2.51,15.53,0.00,4.30,149.69,-1.60,7.24,33.01,-1.61,11.35,0.00,8.94,157.95,0.08,20.31,35.79,0.10,13.71,0.00
$PJCIFN2,21/05/2024 15:40:00,230.24,227.67,229.18,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,297.67,1.95,62.27,40.53,2.51,17.85,0.00,5.48,149.60,-1.58,8.34,29.36,-2.19,11.26,0.00,9.09,159.20,0.14,20.29,35.56,0.07,13.75,0.00
$PJCIFN2,21/05/2024 15:41:00,233.20,224.97,229.25,0.05,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,293.07,2.53,75.75,41.95,1.93,16.64,0.00,6.03,149.02,-3.36,8.40,31.30,-2.18,10.79,0.00,9.47,158.95,0.38,24.10,35.91,0.11,13.82,0.00
$PJCIFN2,21/05/2024 15:42:00,230.37,226.38,229.22,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.34,297.23,3.13,63.95,43.40,2.52,16.67,0.00,6.66,150.62,-2.77,7.83,30.21,-1.61,11.33,0.00,9.76,158.87,0.42,20.86,35.58,0.15,13.73,0.00
$PJCIFN2,21/05/2024 15:43:00,233.20,224.71,229.21,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,303.69,3.11,63.05,39.96,3.11,15.47,0.00,6.07,149.86,-3.36,7.81,31.32,-3.38,10.77,0.00,8.95,158.57,0.33,21.60,35.78,-0.13,13.49,0.00
$PJCIFN2,21/05/2024 15:44:00,230.24,227.28,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.83,302.01,2.53,65.75,40.62,2.52,15.97,0.00,6.03,148.35,-1.59,5.47,32.46,-2.19,11.30,0.00,8.69,158.91,0.27,20.86,35.70,0.14,13.99,0.00
$PJCIFN2,21/05/2024 15:45:00,232.17,227.54,229.22,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,-0.00,0.09,0.16,-0.00,0.06,0.00,11.91,306.35,2.54,62.20,41.65,1.34,16.10,0.00,6.74,144.47,-5.13,6.64,30.18,-3.38,8.98,0.00,8.98,158.87,-0.09,20.81,35.78,-0.21,13.76,0.00
$PJCIFN2,21/05/2024 15:46:00,230.37,227.41,229.14,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,302.45,3.12,76.74,41.20,3.09,16.53,0.00,6.02,150.69,-2.18,7.21,31.36,-2.80,10.09,0.00,8.58,159.11,0.16,24.91,35.96,0.07,13.79,0.00
$PJCIFN2,21/05/2024 15:47:00,230.24,227.67,229.25,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,306.49,3.71,63.95,40.57,2.52,16.63,0.00,6.07,145.49,-2.78,8.98,30.15,-3.94,11.88,0.00,8.70,159.22,0.20,21.22,36.02,-0.07,13.89,0.00
$PJCIFN2,21/05/2024 15:48:00,230.11,227.67,229.18,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,305.70,1.95,63.95,40.01,1.93,15.96,0.00,5.45,151.37,-2.18,7.81,32.52,-2.79,11.35,0.00,8.81,159.14,0.23,22.17,36.00,0.07,13.86,0.00
$PJCIFN2,21/05/2024 15:49:00,230.37,227.67,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,300.52,1.95,61.72,41.06,1.93,15.53,0.00,6.66,150.95,-5.72,8.37,30.75,-2.78,10.68,0.00,8.72,159.22,0.13,20.89,35.88,0.11,13.84,0.00
$PJCIFN2,21/05/2024 15:50:00,230.24,227.41,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.32,301.01,1.36,62.64,40.55,2.51,16.54,0.00,6.07,151.88,-2.77,8.40,30.79,-2.20,11.38,0.00,8.66,161.49,0.16,20.52,36.04,0.05,13.80,0.00
$PJCIFN2,21/05/2024 15:51:00,231.78,224.46,229.14,0.05,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,290.09,3.11,73.24,41.78,1.93,16.64,0.00,5.49,151.63,-1.59,9.57,30.73,-2.79,11.36,0.00,8.90,160.06,0.28,24.46,35.94,-0.18,13.82,0.00
$PJCIFN2,21/05/2024 15:52:00,230.11,227.16,229.17,0.05,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,300.58,3.13,62.30,41.20,1.93,17.82,0.00,6.06,149.86,-1.59,8.40,31.37,-2.77,10.74,0.00,9.78,159.46,0.27,21.06,35.64,0.02,13.82,0.00
$PJCIFN2,21/05/2024 15:53:00,233.07,224.59,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,301.21,2.52,62.06,41.65,2.52,16.06,0.00,6.07,148.09,-1.59,6.63,30.77,-2.78,11.36,0.00,9.03,159.44,0.46,21.72,35.80,0.20,13.79,0.00
$PJCIFN2,21/05/2024 15:54:00,230.63,227.41,229.14,0.06,1.32,0.02,0.27,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.74,301.77,4.30,61.06,39.64,3.10,17.19,0.00,6.07,150.61,-2.77,6.64,31.36,-2.19,11.35,0.00,9.36,159.47,0.30,20.55,35.85,-0.06,13.93,0.00
$PJCIFN2,21/05/2024 15:55:00,231.78,227.54,229.21,0.05,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.30,305.18,3.72,62.82,41.25,1.93,16.06,0.00,6.66,146.61,-2.17,8.49,30.72,-2.19,10.17,0.00,9.03,159.10,0.29,21.54,36.13,-0.04,13.67,0.00
$PJCIFN2,21/05/2024 15:56:00,230.11,227.54,229.16,0.06,1.32,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,301.01,4.89,76.70,42.89,5.46,17.15,0.00,5.45,149.69,-2.18,9.57,29.56,-2.79,9.53,0.00,9.18,158.72,0.51,24.40,36.16,-0.09,13.80,0.00
$PJCIFN2,21/05/2024 15:57:00,231.01,227.67,229.23,0.06,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.02,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,305.11,4.32,62.16,42.89,1.93,15.97,0.00,4.30,138.41,-2.18,8.97,30.97,-2.76,11.91,0.00,9.00,158.01,0.25,21.34,36.09,-0.16,13.79,0.00
$PJCIFN2,21/05/2024 15:58:00,230.50,226.26,229.19,0.05,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,295.90,3.72,62.85,41.13,1.93,19.00,0.00,6.62,149.69,-2.78,8.40,32.32,-4.55,9.53,0.00,8.81,157.99,0.32,20.67,35.87,0.00,13.61,0.00
$PJCIFN2,21/05/2024 15:59:00,230.37,227.54,229.24,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,300.35,1.95,63.99,41.11,1.93,17.28,0.00,4.88,148.68,-2.77,9.00,31.30,-3.38,10.11,0.00,8.90,157.66,0.26,21.74,36.01,-0.15,13.98,0.00
$PJCIFN2,21/05/2024 16:00:00,230.24,225.74,229.19,0.05,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,300.26,1.95,63.99,41.86,3.67,16.08,0.00,4.24,149.19,-2.77,7.11,29.11,-4.55,11.30,0.00,8.95,159.42,0.26,21.60,35.88,-0.05,13.91,0.00
$PJCIFN2,21/05/2024 16:01:00,230.37,223.04,229.09,0.06,1.25,0.02,0.33,0.20,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,279.67,3.71,76.12,45.26,1.34,16.07,0.00,4.19,149.77,-4.53,8.40,31.91,-3.36,11.35,0.00,8.94,158.82,0.32,24.01,36.15,-0.11,13.88,0.00
$PJCIFN2,21/05/2024 16:02:00,230.24,227.54,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,302.94,2.54,64.03,40.59,1.93,17.15,0.00,6.07,149.69,-1.59,8.40,31.95,-3.38,11.35,0.00,9.35,159.51,0.22,20.72,35.84,-0.13,13.90,0.00
$PJCIFN2,21/05/2024 16:03:00,233.45,223.81,229.20,0.05,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.60,293.28,3.71,62.71,41.13,3.11,17.26,0.00,4.88,149.27,-1.59,7.83,31.16,-1.61,11.65,0.00,8.93,158.20,0.46,20.91,35.83,0.10,14.02,0.00
$PJCIFN2,21/05/2024 16:04:00,230.50,227.16,229.21,0.05,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,299.67,5.48,66.22,40.64,3.69,17.25,0.00,6.06,149.27,-2.19,8.40,31.30,-2.19,10.14,0.00,8.72,157.41,0.18,23.86,35.85,0.01,13.79,0.00
$PJCIFN2,21/05/2024 16:05:00,232.55,226.64,229.36,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,298.73,1.97,62.82,40.59,2.52,16.63,0.00,6.07,148.60,-1.00,8.41,31.30,-2.20,10.79,0.00,9.01,157.35,0.30,20.68,36.11,-0.10,13.73,0.00
$PJCIFN2,21/05/2024 16:06:00,230.50,227.67,229.21,0.05,1.30,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,297.25,1.94,75.58,42.89,1.92,15.97,0.00,7.20,149.85,-1.59,7.82,31.29,-2.78,11.30,0.00,9.37,157.72,0.17,24.50,36.15,-0.12,13.77,0.00
$PJCIFN2,21/05/2024 16:07:00,230.50,226.00,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.37,304.85,3.12,62.16,39.92,1.93,16.71,0.00,7.25,141.02,-2.18,7.83,30.77,-1.61,10.81,0.00,9.24,157.08,0.42,20.53,36.12,0.01,13.70,0.00
$PJCIFN2,21/05/2024 16:08:00,230.50,226.38,229.28,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.08,294.91,2.53,63.85,41.06,1.93,15.54,0.00,6.66,149.10,-1.59,7.83,30.68,-2.79,11.28,0.00,9.19,157.40,0.35,20.82,36.19,-0.19,13.94,0.00
$PJCIFN2,21/05/2024 16:09:00,230.50,227.54,229.29,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.80,301.84,1.95,64.61,40.62,1.93,16.56,0.00,6.63,145.47,-1.59,7.82,31.29,-2.18,9.59,0.00,8.90,156.78,0.27,21.44,35.90,0.10,13.73,0.00
$PJCIFN2,21/05/2024 16:10:00,230.11,227.80,229.27,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,297.33,4.89,62.82,40.03,1.93,16.09,0.00,6.06,149.02,-2.77,7.21,28.94,-2.19,10.74,0.00,8.85,157.76,0.30,20.98,35.85,-0.06,13.70,0.00
$PJCIFN2,21/05/2024 16:11:00,230.37,226.26,229.12,0.06,1.23,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.97,278.05,1.95,74.99,43.13,3.10,17.00,0.00,6.07,149.52,-1.59,8.99,31.37,-2.79,11.32,0.00,8.91,158.61,0.19,24.45,35.73,-0.05,13.78,0.00
$PJCIFN2,21/05/2024 16:12:00,230.37,227.54,229.27,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,302.35,1.93,62.89,41.11,1.93,16.05,0.00,7.21,149.44,-1.60,8.41,31.37,-2.18,11.28,0.00,9.45,156.86,0.13,20.71,35.76,0.03,13.90,0.00
$PJCIFN2,21/05/2024 16:13:00,232.81,226.26,229.34,0.05,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,300.55,4.27,61.65,41.20,4.87,16.06,0.00,6.07,149.02,-2.78,6.05,31.30,-2.20,10.78,0.00,8.84,157.51,0.41,20.48,35.68,0.04,13.65,0.00
$PJCIFN2,21/05/2024 16:14:00,230.37,227.67,229.22,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,298.34,1.95,64.90,40.46,1.34,16.55,0.00,6.07,149.18,-1.59,7.81,31.34,-1.61,11.29,0.00,8.64,158.72,0.21,21.44,35.58,-0.12,13.78,0.00
$PJCIFN2,21/05/2024 16:15:00,231.40,227.03,229.25,0.05,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.01,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.31,302.74,3.13,63.33,44.62,1.93,16.06,0.00,3.13,141.61,-2.19,6.63,30.77,-2.20,11.30,0.00,8.50,156.75,0.17,21.38,35.82,-0.06,13.69,0.00
$PJCIFN2,21/05/2024 16:16:00,230.37,227.54,229.22,0.05,1.31,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,10.83,298.76,1.95,71.64,41.13,2.52,17.16,0.00,6.64,147.59,-2.18,8.99,31.91,-2.19,10.75,0.00,8.72,157.13,0.09,23.85,35.86,0.01,13.99,0.00
$PJCIFN2,21/05/2024 16:17:00,231.14,226.77,229.30,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.95,307.06,2.53,63.30,40.71,1.93,17.87,0.00,4.86,145.61,-2.77,8.40,28.62,-2.79,8.99,0.00,8.75,156.68,0.40,21.22,35.62,-0.11,13.68,0.00
$PJCIFN2,21/05/2024 16:18:00,230.37,227.41,229.26,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,295.08,2.52,63.30,41.65,3.11,16.06,0.00,6.61,150.28,-3.36,8.39,31.32,-1.61,9.60,0.00,9.36,157.19,0.11,20.62,35.80,0.16,13.82,0.00
$PJCIFN2,21/05/2024 16:19:00,230.75,227.41,229.17,0.05,1.32,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,299.92,2.53,61.03,40.57,3.69,17.23,0.00,6.07,146.51,-2.75,8.40,30.77,-2.18,11.35,0.00,9.04,156.84,0.18,21.53,35.72,0.21,13.99,0.00
$PJCIFN2,21/05/2024 16:20:00,230.37,227.41,229.23,0.05,1.31,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,298.75,3.72,63.30,41.18,3.69,16.12,0.00,5.48,146.59,-5.12,7.23,29.51,-2.19,11.25,0.00,9.07,156.77,0.13,21.42,35.56,-0.04,13.89,0.00
$PJCIFN2,21/05/2024 16:21:00,230.63,227.03,229.20,0.05,1.31,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.42,297.49,1.94,72.11,45.00,1.34,15.97,0.00,6.64,146.92,-2.77,8.41,29.59,-2.79,11.36,0.00,9.01,158.62,0.09,24.30,35.71,-0.07,13.89,0.00
$PJCIFN2,21/05/2024 16:22:00,230.24,227.28,229.25,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.95,302.50,2.54,61.03,39.40,1.93,16.64,0.00,6.08,148.60,-2.18,8.39,30.21,-2.79,11.93,0.00,9.49,156.92,0.23,20.92,35.48,-0.12,13.94,0.00
$PJCIFN2,21/05/2024 16:23:00,232.68,224.33,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,298.56,1.95,61.03,40.50,1.93,15.51,0.00,6.66,149.86,-2.18,8.40,31.91,-1.63,11.95,0.00,8.93,157.41,0.08,20.20,35.83,-0.01,13.82,0.00
$PJCIFN2,21/05/2024 16:24:00,230.37,227.54,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.92,297.92,1.95,66.33,40.48,1.93,16.12,0.00,6.61,148.68,-1.59,8.98,31.39,-2.20,10.75,0.00,8.77,156.84,0.25,21.60,35.50,0.16,13.81,0.00
$PJCIFN2,21/05/2024 16:25:00,232.17,226.64,229.27,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,298.15,1.94,62.82,40.53,1.93,16.72,0.00,6.07,148.60,-3.36,7.83,31.34,-2.20,11.85,0.00,8.76,156.85,0.10,20.74,35.57,0.14,13.74,0.00
$PJCIFN2,21/05/2024 16:26:00,230.37,227.54,229.18,0.05,1.31,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,298.26,2.54,78.50,40.69,2.53,17.26,0.00,5.49,147.59,-2.18,9.56,30.08,-1.61,11.33,0.00,8.77,158.89,0.28,24.38,35.52,-0.12,13.75,0.00
$PJCIFN2,21/05/2024 16:27:00,230.37,227.67,229.27,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.60,1.95,63.99,40.57,2.52,17.25,0.00,6.06,143.46,-2.77,9.61,31.34,-2.20,11.95,0.00,8.91,156.82,0.30,22.01,35.65,-0.05,13.90,0.00
$PJCIFN2,21/05/2024 16:28:00,230.24,227.54,229.17,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,296.16,1.95,63.51,41.67,1.93,16.09,0.00,6.08,149.44,-2.18,9.58,30.21,-2.19,11.33,0.00,8.86,157.33,0.29,22.07,36.39,-0.10,13.54,0.00
$PJCIFN2,21/05/2024 16:29:00,230.37,226.77,229.16,0.05,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,297.16,1.95,62.64,39.96,1.93,17.17,0.00,6.65,146.99,-2.18,8.98,31.93,-2.79,11.33,0.00,8.85,157.43,0.26,21.89,35.74,-0.05,13.69,0.00
$PJCIFN2,21/05/2024 16:30:00,230.50,227.41,229.19,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,299.09,3.72,63.92,41.67,3.11,15.54,0.00,6.64,148.09,-3.96,8.98,30.66,-3.97,11.26,0.00,9.28,157.56,0.31,21.93,35.83,-0.06,13.84,0.00
$PJCIFN2,21/05/2024 16:31:00,230.37,226.13,229.13,0.05,1.23,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,277.73,1.95,68.36,41.77,4.25,15.54,0.00,6.65,148.93,-3.36,9.57,30.70,-2.19,10.71,0.00,9.22,158.96,0.26,25.05,35.82,-0.12,13.74,0.00
$PJCIFN2,21/05/2024 16:32:00,230.24,227.41,229.22,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,303.84,1.95,62.82,40.01,1.93,16.63,0.00,6.08,150.61,-4.54,6.64,30.68,-2.19,9.56,0.00,9.61,158.05,0.02,20.82,35.63,0.00,13.50,0.00
$PJCIFN2,21/05/2024 16:33:00,232.04,223.56,229.18,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,296.96,2.54,61.06,40.08,1.93,16.08,0.00,6.67,150.36,-1.59,8.39,30.80,-1.61,10.77,0.00,9.22,158.59,0.34,21.08,35.65,0.06,13.71,0.00
$PJCIFN2,21/05/2024 16:34:00,230.50,227.03,229.14,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,297.49,1.95,69.77,39.99,1.93,16.68,0.00,6.66,149.44,-2.18,8.40,31.02,-2.20,10.76,0.00,8.89,158.42,0.17,20.54,35.67,0.01,13.67,0.00
$PJCIFN2,21/05/2024 16:35:00,232.68,226.26,229.22,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,298.23,1.36,65.05,42.23,2.50,16.15,0.00,7.21,149.94,-1.59,8.41,31.25,-1.61,11.35,0.00,8.91,158.54,0.23,21.50,35.57,0.05,13.79,0.00
$PJCIFN2,21/05/2024 16:36:00,230.50,227.54,229.12,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,301.61,1.94,75.03,41.63,1.34,15.47,0.00,6.06,148.52,-2.18,8.40,31.25,-1.61,11.88,0.00,8.88,158.71,0.11,24.39,35.70,-0.04,13.76,0.00
$PJCIFN2,21/05/2024 16:37:00,230.50,227.80,229.23,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.74,302.94,2.53,60.54,39.99,1.92,16.71,0.00,6.06,142.44,-1.00,8.39,31.30,-2.20,11.37,0.00,8.70,158.67,0.31,20.95,35.65,0.10,13.78,0.00
$PJCIFN2,21/05/2024 16:38:00,230.11,227.41,229.06,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.32,298.09,1.93,63.26,39.96,1.91,16.50,0.00,6.62,151.21,-2.18,8.40,31.15,-1.61,11.91,0.00,8.78,160.56,0.01,21.14,35.74,0.04,13.89,0.00
$PJCIFN2,21/05/2024 16:39:00,230.24,227.41,229.09,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.30,298.00,3.13,61.54,41.67,1.93,15.48,0.00,5.48,144.72,-1.59,8.98,31.37,-1.61,10.77,0.00,8.60,158.80,0.30,20.53,35.85,0.02,13.76,0.00
$PJCIFN2,21/05/2024 16:40:00,230.50,227.54,229.13,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.53,300.50,3.13,62.71,41.02,1.93,16.66,0.00,6.05,147.85,-1.59,6.64,31.23,-1.60,9.58,0.00,8.65,159.38,0.39,21.12,35.86,0.09,13.61,0.00
$PJCIFN2,21/05/2024 16:41:00,230.11,227.54,229.10,0.05,1.21,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,276.04,1.95,66.81,40.64,1.93,16.08,0.00,7.20,150.28,-1.59,8.98,31.75,-2.19,11.91,0.00,8.93,160.76,0.31,24.20,35.79,0.10,13.90,0.00
$PJCIFN2,21/05/2024 16:42:00,230.24,226.77,229.15,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,305.31,2.53,61.61,40.12,2.51,16.12,0.00,6.07,151.71,-1.59,8.41,29.02,-3.38,11.26,0.00,9.35,159.31,0.36,21.03,35.76,-0.01,13.72,0.00
$PJCIFN2,21/05/2024 16:43:00,230.24,222.40,228.99,0.05,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.89,287.43,3.13,64.47,42.23,1.93,16.09,0.00,4.89,149.61,-3.92,7.21,30.66,-2.78,10.08,0.00,9.17,159.94,0.29,21.22,35.78,-0.13,13.72,0.00
$PJCIFN2,21/05/2024 16:44:00,230.24,227.54,229.17,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.48,294.08,1.95,63.85,41.70,1.92,16.63,0.00,6.02,148.60,-2.78,8.38,29.46,-2.76,11.85,0.00,9.17,159.27,0.27,20.64,35.71,-0.09,13.79,0.00
$PJCIFN2,21/05/2024 16:45:00,233.33,225.10,229.20,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,296.70,2.54,63.48,41.23,1.93,16.04,0.00,7.24,151.37,-1.59,7.83,30.16,-2.19,11.31,0.00,9.37,159.84,0.43,21.03,35.85,0.03,13.78,0.00
$PJCIFN2,21/05/2024 16:46:00,229.98,227.67,229.13,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,297.92,2.53,66.22,40.48,2.51,16.52,0.00,6.66,150.87,-1.59,9.57,31.34,-1.61,10.68,0.00,9.12,159.23,0.28,24.43,35.95,0.01,13.53,0.00
$PJCIFN2,21/05/2024 16:47:00,230.88,227.41,229.13,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,306.52,1.95,63.23,40.01,1.93,16.06,0.00,6.08,150.19,-1.59,8.41,31.30,-2.20,11.89,0.00,9.01,159.59,0.35,20.53,35.83,0.01,13.84,0.00
$PJCIFN2,21/05/2024 16:48:00,230.50,226.64,229.10,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,306.88,1.94,62.82,41.44,1.34,16.03,0.00,6.07,151.53,-1.58,7.83,31.23,-2.20,11.39,0.00,9.04,159.19,0.35,21.75,35.83,-0.06,13.72,0.00
$PJCIFN2,21/05/2024 16:49:00,230.63,227.54,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,299.67,1.95,62.68,41.34,1.93,16.06,0.00,6.06,142.32,-1.00,8.41,31.25,-1.61,12.47,0.00,8.85,159.05,0.26,20.44,35.90,0.10,13.90,0.00
$PJCIFN2,21/05/2024 16:50:00,230.24,227.41,229.14,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,298.84,1.95,61.79,40.03,1.93,15.53,0.00,6.61,151.21,-1.58,8.41,31.25,-2.18,11.33,0.00,8.96,160.55,0.38,20.75,35.94,-0.07,13.71,0.00
$PJCIFN2,21/05/2024 16:51:00,229.86,227.54,229.06,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.78,300.52,1.95,76.16,41.04,1.93,16.05,0.00,4.90,150.78,-2.18,9.00,28.41,-2.20,11.27,0.00,8.85,159.72,0.16,25.02,35.78,0.02,13.84,0.00
$PJCIFN2,21/05/2024 16:52:00,230.37,227.28,229.12,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,299.68,1.94,64.94,41.06,1.93,15.52,0.00,5.48,150.62,-1.58,8.97,31.36,-2.19,11.89,0.00,9.43,158.64,0.35,21.65,36.20,0.01,13.85,0.00
$PJCIFN2,21/05/2024 16:53:00,230.37,224.71,229.16,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.78,289.27,1.95,61.06,40.87,1.34,15.92,0.00,6.07,149.69,-1.59,8.42,31.91,-2.79,10.78,0.00,8.86,159.11,0.31,21.03,35.99,-0.13,13.76,0.00
$PJCIFN2,21/05/2024 16:54:00,230.11,227.67,229.22,0.05,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,297.75,3.12,62.34,40.08,1.34,15.94,0.00,6.66,149.19,-2.19,7.81,30.65,-2.20,11.38,0.00,8.85,157.88,0.28,21.34,36.21,-0.04,13.75,0.00
$PJCIFN2,21/05/2024 16:55:00,230.50,224.33,229.15,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,288.20,1.95,62.75,41.30,2.52,16.14,0.00,7.23,150.03,-2.16,8.41,30.65,-1.61,10.74,0.00,8.94,158.93,0.35,20.63,36.30,0.01,13.85,0.00
$PJCIFN2,21/05/2024 16:56:00,230.11,227.41,229.12,0.06,1.31,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,298.26,3.11,77.83,42.77,1.93,16.70,0.00,3.72,149.35,-1.59,6.64,31.37,-3.96,10.08,0.00,9.15,158.19,0.28,24.24,36.47,0.00,13.84,0.00
$PJCIFN2,21/05/2024 16:57:00,232.04,226.38,229.24,0.05,1.32,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,299.56,3.73,62.13,42.19,2.50,15.49,0.00,7.24,150.86,-1.59,8.39,31.75,-1.61,11.92,0.00,9.34,157.86,0.33,20.78,35.96,0.00,13.76,0.00
$PJCIFN2,21/05/2024 16:58:00,230.37,226.64,229.29,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,302.81,1.95,62.85,41.84,1.93,17.16,0.00,6.08,148.17,-2.18,8.42,31.89,-1.61,11.93,0.00,9.14,157.81,0.13,20.80,35.95,0.00,13.93,0.00
$PJCIFN2,21/05/2024 16:59:00,231.78,227.41,229.27,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.47,299.75,1.95,63.92,41.84,1.34,15.49,0.00,6.66,146.01,-1.59,8.42,29.61,-2.20,11.37,0.00,9.09,157.43,0.45,21.56,35.68,-0.08,13.83,0.00
$PJCIFN2,21/05/2024 17:00:00,230.37,227.67,229.19,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,299.84,3.13,63.95,41.65,1.92,16.03,0.00,5.48,149.52,-5.12,8.41,31.93,-2.19,11.35,0.00,9.01,157.27,0.42,20.97,36.05,-0.18,13.82,0.00
$PJCIFN2,21/05/2024 17:01:00,230.50,227.54,229.18,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,306.97,1.95,77.29,40.78,1.93,15.54,0.00,6.62,148.85,-1.00,8.42,31.27,-2.19,11.84,0.00,8.78,157.66,0.27,24.16,35.59,0.01,13.84,0.00
$PJCIFN2,21/05/2024 17:02:00,230.24,227.16,229.23,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.77,299.26,2.54,62.71,42.33,2.52,16.56,0.00,6.62,148.77,-1.60,7.22,30.72,-2.20,11.86,0.00,9.27,158.85,0.31,20.94,35.60,-0.18,13.92,0.00
$PJCIFN2,21/05/2024 17:03:00,230.88,226.13,229.30,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,286.44,1.95,63.60,40.44,1.34,15.93,0.00,4.89,149.18,-2.77,8.40,31.32,-2.19,11.38,0.00,8.93,158.42,0.18,20.91,35.94,-0.08,13.56,0.00
$PJCIFN2,21/05/2024 17:04:00,230.37,227.67,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.31,301.84,1.95,63.30,40.03,1.93,16.09,0.00,6.06,149.69,-2.77,7.81,32.00,-2.20,11.33,0.00,8.73,157.41,0.29,23.01,35.81,-0.01,13.79,0.00
$PJCIFN2,21/05/2024 17:05:00,232.68,224.46,229.23,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.29,290.67,1.94,61.58,41.63,1.34,15.51,0.00,6.65,148.93,-1.59,7.23,30.72,-1.61,11.86,0.00,8.81,157.41,0.36,20.68,35.70,-0.15,13.80,0.00
$PJCIFN2,21/05/2024 17:06:00,230.50,227.41,229.25,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,296.08,1.95,76.70,41.11,1.93,15.49,0.00,6.68,150.11,-1.59,7.82,30.21,-1.61,11.35,0.00,8.90,157.59,0.33,24.60,35.79,-0.10,13.79,0.00
$PJCIFN2,21/05/2024 17:07:00,233.45,226.13,229.28,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.32,296.90,1.95,63.95,40.55,1.93,16.07,0.00,7.24,148.43,-1.59,8.39,31.34,-1.61,11.93,0.00,8.94,156.89,0.30,21.20,35.79,0.04,13.98,0.00
$PJCIFN2,21/05/2024 17:08:00,230.37,226.38,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,298.98,1.95,62.71,39.92,1.93,16.12,0.00,7.80,148.26,-1.59,9.00,31.37,-2.19,11.87,0.00,9.14,156.99,0.20,21.33,35.78,0.03,13.75,0.00
$PJCIFN2,21/05/2024 17:09:00,231.14,225.87,229.22,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.40,302.94,1.95,62.16,39.36,1.93,16.07,0.00,6.65,141.45,-1.60,8.41,30.70,-1.61,11.28,0.00,9.18,156.91,0.23,21.50,35.73,0.24,13.91,0.00
$PJCIFN2,21/05/2024 17:10:00,230.37,227.67,229.25,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.88,297.17,1.95,61.68,41.18,3.10,15.98,0.00,6.66,148.17,-1.59,8.92,31.37,-2.20,10.76,0.00,9.15,157.08,0.28,20.23,35.61,0.21,13.76,0.00
$PJCIFN2,21/05/2024 17:11:00,230.37,227.67,229.17,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,308.04,1.95,74.41,41.11,1.34,15.49,0.00,6.05,148.26,-2.18,9.00,31.32,-2.20,11.89,0.00,9.10,157.11,0.22,24.81,35.59,-0.02,13.70,0.00
$PJCIFN2,21/05/2024 17:12:00,230.37,226.90,229.18,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,303.04,1.95,63.40,41.09,1.93,15.48,0.00,7.79,149.27,-1.58,8.42,30.79,-2.20,11.84,0.00,9.53,157.01,0.26,21.03,35.53,0.04,13.81,0.00
$PJCIFN2,21/05/2024 17:13:00,230.37,224.84,229.12,0.05,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.00,279.04,1.95,63.59,40.86,1.93,16.07,0.00,6.64,148.18,-2.18,8.42,31.93,-2.19,11.83,0.00,8.80,158.26,0.14,20.87,35.97,0.07,13.86,0.00
$PJCIFN2,21/05/2024 17:14:00,230.37,227.80,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,300.18,2.53,62.85,40.03,1.92,16.67,0.00,6.66,149.61,-1.59,8.39,31.34,-1.61,11.87,0.00,8.84,158.79,0.14,21.79,35.57,-0.04,13.80,0.00
$PJCIFN2,21/05/2024 17:15:00,232.68,224.71,229.23,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.73,290.42,2.54,63.26,39.96,1.93,15.34,0.00,6.67,148.68,-2.19,7.83,30.79,-2.20,10.77,0.00,8.75,157.50,0.13,20.68,35.60,-0.10,13.66,0.00
$PJCIFN2,21/05/2024 17:16:00,230.50,227.41,229.11,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,299.26,1.94,76.83,41.67,1.34,16.11,0.00,6.07,149.69,-2.18,8.98,30.75,-2.19,10.76,0.00,8.68,157.11,0.16,23.71,35.73,-0.07,13.68,0.00
$PJCIFN2,21/05/2024 17:17:00,233.45,226.38,229.24,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.39,298.98,1.95,61.17,41.23,1.93,16.66,0.00,6.07,147.43,-1.59,8.41,30.13,-2.20,11.30,0.00,8.78,157.39,0.13,20.78,35.61,0.11,13.76,0.00
$PJCIFN2,21/05/2024 17:18:00,230.24,227.41,229.25,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,300.27,1.94,63.48,42.35,1.34,16.04,0.00,5.46,148.85,-2.18,7.81,30.70,-2.79,11.35,0.00,8.78,157.39,0.21,20.82,35.70,-0.10,13.74,0.00
$PJCIFN2,21/05/2024 17:19:00,230.63,226.13,229.18,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,301.54,1.36,61.71,41.70,1.34,16.06,0.00,6.09,141.14,-1.59,8.40,31.39,-1.61,10.76,0.00,8.75,157.28,0.09,21.23,35.63,0.00,13.67,0.00
$PJCIFN2,21/05/2024 17:20:00,230.24,227.54,229.18,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,11.90,299.34,1.95,62.16,40.53,1.34,15.52,0.00,6.63,148.43,-1.59,8.98,30.16,-2.20,11.35,0.00,8.99,157.84,0.02,20.46,35.39,-0.15,13.65,0.00
$PJCIFN2,21/05/2024 17:21:00,230.37,227.41,229.12,0.06,1.31,0.01,0.34,0.18,0.02,0.07,0.00,0.01,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.07,298.92,2.54,77.91,40.62,3.69,16.64,0.00,2.53,150.02,-2.18,8.41,30.53,-2.19,11.27,0.00,9.06,159.68,0.18,24.33,35.46,0.20,14.04,0.00
$PJCIFN2,21/05/2024 17:22:00,230.37,228.06,229.27,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,-0.00,0.06,0.00,12.54,304.80,2.53,62.23,40.53,2.53,16.65,0.00,5.47,149.10,-2.77,7.24,31.30,-3.35,11.28,0.00,9.64,158.31,0.18,20.53,35.46,-0.04,13.73,0.00
$PJCIFN2,21/05/2024 17:23:00,230.11,227.16,229.18,0.05,1.23,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.53,280.16,2.53,62.02,40.95,3.11,18.40,0.00,4.30,150.45,-1.59,6.63,31.32,-1.60,11.36,0.00,9.09,160.03,0.22,20.52,35.37,-0.01,13.87,0.00
$PJCIFN2,21/05/2024 17:24:00,230.37,226.38,229.15,0.05,1.32,0.01,0.28,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.42,297.81,1.36,64.58,39.38,3.67,16.55,0.00,6.66,151.03,-3.36,8.38,31.23,-2.20,11.31,0.00,9.20,158.46,0.08,21.96,35.58,0.23,13.84,0.00
$PJCIFN2,21/05/2024 17:25:00,230.37,223.69,229.07,0.06,1.28,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,287.37,3.71,63.92,42.84,3.10,16.54,0.00,4.30,148.76,-4.56,7.80,31.95,-2.18,9.52,0.00,8.88,159.32,0.13,21.04,35.81,-0.03,13.57,0.00
$PJCIFN2,21/05/2024 17:26:00,230.24,227.41,229.11,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.43,1.93,77.42,41.13,1.92,16.08,0.00,6.66,150.03,-2.18,8.98,31.29,-1.61,11.29,0.00,8.80,160.82,0.12,24.45,35.78,-0.03,13.73,0.00
$PJCIFN2,21/05/2024 17:27:00,233.45,225.36,229.23,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,299.93,4.31,61.03,41.13,1.34,16.05,0.00,5.49,150.78,-2.18,7.24,29.54,-5.13,11.30,0.00,8.66,159.06,0.40,20.55,35.62,-0.20,13.69,0.00
$PJCIFN2,21/05/2024 17:28:00,230.24,227.54,229.19,0.05,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,304.87,3.12,62.20,41.09,2.50,17.23,0.00,6.61,150.28,-3.95,8.40,31.36,-2.19,9.50,0.00,8.95,158.74,0.16,20.57,35.70,0.00,13.94,0.00
$PJCIFN2,21/05/2024 17:29:00,231.53,225.61,229.15,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.91,302.59,1.95,63.95,41.65,1.92,16.08,0.00,6.04,148.82,-2.18,8.39,31.95,-1.61,11.87,0.00,8.70,159.00,0.35,21.43,35.97,-0.02,13.81,0.00
$PJCIFN2,21/05/2024 17:30:00,230.50,227.54,229.16,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,10.83,298.92,1.95,62.68,40.48,3.10,16.04,0.00,6.61,150.70,-1.59,7.83,31.77,-1.61,11.85,0.00,8.57,159.00,0.40,20.60,35.75,0.02,13.81,0.00
$PJCIFN2,21/05/2024 17:31:00,230.24,227.41,229.12,0.05,1.31,0.01,0.33,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,298.75,1.95,76.25,42.79,3.68,16.65,0.00,3.69,150.52,-1.59,7.81,31.29,-3.37,10.71,0.00,8.62,159.47,0.32,24.03,36.07,-0.09,13.83,0.00
$PJCIFN2,21/05/2024 17:32:00,230.24,227.67,229.24,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,300.52,2.54,61.86,39.96,3.10,16.66,0.00,6.65,149.44,-2.77,8.41,30.77,-2.78,11.35,0.00,9.64,159.01,0.36,20.94,35.92,0.04,13.75,0.00
$PJCIFN2,21/05/2024 17:33:00,230.24,227.28,229.10,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,10.74,295.50,1.95,62.64,42.21,2.51,15.98,0.00,6.65,152.13,-2.77,6.05,30.75,-3.96,10.16,0.00,8.87,160.58,0.33,20.72,35.75,-0.08,13.60,0.00
$PJCIFN2,21/05/2024 17:34:00,230.37,226.38,229.17,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,296.65,3.69,62.82,41.11,3.10,15.97,0.00,6.65,147.75,-2.18,7.23,31.71,-1.61,11.28,0.00,9.33,158.95,0.14,21.20,35.59,0.06,13.79,0.00
$PJCIFN2,21/05/2024 17:35:00,230.37,224.97,229.08,0.05,1.25,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.47,280.36,1.95,62.16,41.58,1.93,16.64,0.00,6.65,150.95,-2.78,8.40,30.87,-2.20,10.17,0.00,9.24,160.50,0.22,20.73,35.68,0.05,13.74,0.00
$PJCIFN2,21/05/2024 17:36:00,230.37,227.67,229.14,0.05,1.33,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.01,3.12,71.64,40.62,5.44,16.02,0.00,6.65,150.70,-1.60,7.81,31.32,-3.38,11.93,0.00,9.23,159.18,0.17,24.41,36.03,0.01,13.70,0.00
$PJCIFN2,21/05/2024 17:37:00,232.17,224.84,229.17,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.58,294.63,2.54,63.30,40.66,2.50,16.63,0.00,6.08,152.21,-1.59,8.41,31.34,-2.20,11.93,0.00,9.16,159.78,0.35,21.04,36.00,0.03,13.83,0.00
$PJCIFN2,21/05/2024 17:38:00,230.24,227.28,229.04,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,304.59,1.94,62.16,41.67,1.93,16.65,0.00,4.89,149.94,-3.36,8.40,31.73,-2.20,10.76,0.00,9.01,160.99,0.09,20.74,35.77,0.08,13.87,0.00
$PJCIFN2,21/05/2024 17:39:00,232.94,225.10,229.22,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,298.43,3.13,62.75,41.98,2.51,17.30,0.00,5.44,150.27,-1.58,6.74,31.89,-2.20,11.83,0.00,9.10,159.03,0.39,21.46,36.12,0.19,13.88,0.00
$PJCIFN2,21/05/2024 17:40:00,230.37,227.41,229.23,0.05,1.32,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.60,301.26,6.66,60.96,40.71,4.26,17.82,0.00,5.45,148.68,-2.18,7.82,31.84,-2.79,10.77,0.00,8.99,158.98,0.35,21.04,36.03,-0.05,13.92,0.00
$PJCIFN2,21/05/2024 17:41:00,230.37,227.80,229.20,0.05,1.32,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,300.52,4.30,78.31,42.30,1.93,16.65,0.00,6.07,146.75,-2.77,8.38,30.08,-3.37,11.34,0.00,8.98,158.50,0.07,23.66,36.19,-0.20,13.82,0.00
$PJCIFN2,21/05/2024 17:42:00,230.37,227.54,229.18,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,300.69,3.10,63.26,41.16,3.10,16.12,0.00,7.23,149.10,-2.18,9.03,30.63,-2.20,10.15,0.00,9.51,158.34,0.14,21.14,35.99,0.14,13.94,0.00
$PJCIFN2,21/05/2024 17:43:00,230.75,223.94,229.17,0.05,1.23,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.63,275.63,3.13,62.78,45.15,2.52,15.49,0.00,4.89,149.61,-1.00,8.98,30.13,-2.20,11.33,0.00,8.85,159.43,0.63,20.62,36.09,0.02,13.86,0.00
$PJCIFN2,21/05/2024 17:44:00,230.37,227.03,229.27,0.05,1.31,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,296.91,3.12,62.27,41.84,1.93,17.21,0.00,6.01,149.61,-3.36,7.82,30.63,-3.35,11.81,0.00,8.98,157.99,0.20,20.71,36.20,-0.17,13.89,0.00
$PJCIFN2,21/05/2024 17:45:00,233.33,224.20,229.29,0.06,1.29,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.21,290.33,3.72,62.20,40.05,3.11,16.64,0.00,4.89,150.03,-2.71,7.81,30.77,-2.78,11.33,0.00,9.05,158.28,0.47,21.72,36.21,-0.10,13.72,0.00
$PJCIFN2,21/05/2024 17:46:00,230.50,227.67,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,301.52,1.95,64.42,41.16,3.09,18.44,0.00,6.66,149.69,-2.17,7.81,31.20,-3.96,11.93,0.00,9.22,157.45,0.32,24.30,35.84,0.02,13.78,0.00
$PJCIFN2,21/05/2024 17:47:00,234.35,225.36,229.28,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,298.20,1.99,62.27,39.94,2.51,16.07,0.00,6.07,149.27,-1.59,7.25,32.48,-2.79,10.20,0.00,9.24,157.48,0.10,21.30,36.06,-0.12,13.93,0.00
$PJCIFN2,21/05/2024 17:48:00,230.50,227.67,229.28,0.05,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,304.04,4.28,61.54,40.69,3.10,16.08,0.00,4.88,148.26,-3.95,7.83,31.80,-2.77,11.29,0.00,9.07,157.02,0.28,20.21,35.75,-0.14,13.77,0.00
$PJCIFN2,21/05/2024 17:49:00,233.20,224.97,229.32,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.38,297.69,3.12,62.78,40.62,1.92,15.97,0.00,6.65,148.60,-2.81,8.40,30.77,-2.78,10.79,0.00,9.16,157.15,0.04,20.88,35.55,-0.05,13.78,0.00
$PJCIFN2,21/05/2024 17:50:00,230.37,227.54,229.24,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.28,297.84,2.51,61.13,40.03,2.52,15.47,0.00,6.65,149.18,-2.76,8.41,30.77,-2.77,11.35,0.00,9.01,158.67,0.24,21.69,35.76,-0.10,13.69,0.00
$PJCIFN2,21/05/2024 17:51:00,230.37,227.54,229.18,0.05,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.33,303.79,3.69,63.48,41.09,1.91,16.09,0.00,6.08,147.01,-1.59,7.22,31.95,-2.20,9.61,0.00,8.83,157.02,0.49,24.01,35.78,0.01,13.66,0.00
$PJCIFN2,21/05/2024 17:52:00,230.63,227.54,229.21,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,301.20,2.52,63.37,41.09,3.10,17.82,0.00,6.05,147.92,-3.33,7.80,31.23,-2.77,8.41,0.00,9.39,156.68,0.23,21.34,35.94,0.05,13.74,0.00
$PJCIFN2,21/05/2024 17:53:00,230.37,224.84,229.20,0.06,1.24,0.01,0.27,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,282.60,2.52,62.23,46.40,1.93,16.04,0.00,5.38,149.01,-1.59,8.24,30.15,-2.20,10.79,0.00,8.85,158.30,0.22,20.64,36.00,-0.11,13.79,0.00
$PJCIFN2,21/05/2024 17:54:00,230.50,227.54,229.29,0.05,1.30,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.93,296.25,2.55,62.82,41.23,1.34,18.98,0.00,4.27,147.08,-2.17,7.83,32.50,-2.79,11.87,0.00,8.85,156.94,0.09,20.34,35.87,-0.07,13.86,0.00
$PJCIFN2,21/05/2024 17:55:00,232.68,223.17,229.22,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.32,288.43,1.95,62.23,40.15,1.92,16.10,0.00,6.07,147.26,-1.60,8.40,30.68,-2.79,11.28,0.00,8.86,157.72,0.26,21.60,35.82,0.00,13.84,0.00
$PJCIFN2,21/05/2024 17:56:00,230.50,227.67,229.20,0.06,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,297.84,3.71,67.50,41.63,3.10,15.94,0.00,6.07,148.93,-2.18,8.42,31.30,-4.52,10.77,0.00,8.87,157.05,0.39,24.99,35.96,-0.04,13.72,0.00
$PJCIFN2,21/05/2024 17:57:00,232.94,224.71,229.30,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.94,293.88,2.53,62.85,40.03,1.92,16.69,0.00,6.06,148.93,-2.18,7.22,31.39,-2.20,10.74,0.00,8.95,157.33,0.30,20.49,35.84,0.09,13.90,0.00
$PJCIFN2,21/05/2024 17:58:00,230.50,227.67,229.26,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.18,303.60,2.53,64.54,40.62,1.93,17.21,0.00,6.07,149.69,-2.77,7.82,30.11,-3.94,11.30,0.00,8.95,159.44,0.17,21.48,35.32,-0.12,13.88,0.00
$PJCIFN2,21/05/2024 17:59:00,231.91,226.26,229.22,0.05,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.98,301.71,3.11,62.71,40.50,3.69,15.97,0.00,5.48,149.44,-3.36,8.99,31.32,-2.20,11.19,0.00,9.21,159.96,0.30,20.45,36.11,0.09,13.75,0.00
$PJCIFN2,21/05/2024 18:00:00,230.37,227.41,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.49,304.70,1.94,63.40,40.55,1.91,15.95,0.00,7.21,147.34,-2.18,8.42,31.37,-2.20,11.85,0.00,9.26,159.13,0.24,21.55,35.47,0.15,13.86,0.00
$PJCIFN2,21/05/2024 18:01:00,230.24,227.54,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.56,1.95,65.05,41.06,1.34,16.05,0.00,7.24,147.01,-1.58,8.99,31.15,-1.61,11.33,0.00,9.24,159.76,0.26,24.42,35.61,-0.07,13.67,0.00
$PJCIFN2,21/05/2024 18:02:00,230.63,226.51,229.22,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,309.03,1.95,62.23,40.25,1.93,16.59,0.00,7.80,144.29,-1.59,7.81,30.75,-2.20,11.34,0.00,9.57,160.80,0.23,20.90,35.59,-0.23,13.86,0.00
$PJCIFN2,21/05/2024 18:03:00,230.24,226.77,229.19,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,13.09,304.14,1.95,63.37,41.18,1.92,17.22,0.00,4.89,148.27,-2.18,8.93,29.37,-2.75,11.35,0.00,8.86,160.46,0.21,21.11,35.26,-0.07,13.97,0.00
$PJCIFN2,21/05/2024 18:04:00,230.37,227.03,229.10,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,303.32,2.54,65.05,40.55,1.92,16.08,0.00,5.44,148.60,-1.59,7.83,31.75,-2.18,9.56,0.00,8.96,158.99,0.17,22.60,35.94,-0.07,13.67,0.00
$PJCIFN2,21/05/2024 18:05:00,230.50,223.17,229.07,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,305.01,2.54,61.75,39.99,2.52,16.58,0.00,5.50,149.44,-2.78,6.65,31.95,-4.55,9.57,0.00,8.76,161.32,0.32,21.17,35.73,-0.24,13.84,0.00
$PJCIFN2,21/05/2024 18:06:00,230.50,227.67,229.20,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,299.67,1.95,65.05,40.71,2.52,16.11,0.00,6.66,148.52,-3.95,6.63,31.23,-4.53,10.76,0.00,9.10,159.59,0.03,24.18,35.89,-0.10,13.79,0.00
$PJCIFN2,21/05/2024 18:07:00,230.24,225.61,229.17,0.05,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,301.01,1.36,64.69,44.04,1.93,17.75,0.00,5.47,147.17,-2.18,8.41,32.42,-2.78,11.37,0.00,8.99,161.17,0.15,21.23,35.88,-0.07,13.96,0.00
$PJCIFN2,21/05/2024 18:08:00,230.63,226.51,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.13,1.95,61.65,40.64,2.52,16.06,0.00,6.04,147.34,-1.60,8.37,31.32,-2.20,11.26,0.00,8.83,159.12,0.27,20.49,35.72,-0.14,13.63,0.00
$PJCIFN2,21/05/2024 18:09:00,232.94,224.97,229.17,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.16,304.04,2.54,63.37,41.13,1.93,16.07,0.00,6.07,148.60,-1.00,7.24,31.23,-2.20,11.84,0.00,8.81,160.21,0.19,20.88,35.88,0.01,13.76,0.00
$PJCIFN2,21/05/2024 18:10:00,230.37,227.54,229.22,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.39,302.26,1.95,62.34,40.53,1.93,16.06,0.00,6.06,148.60,-1.59,8.41,31.34,-1.61,11.30,0.00,8.83,159.35,0.25,20.81,35.75,0.03,13.76,0.00
$PJCIFN2,21/05/2024 18:11:00,230.37,227.41,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,305.80,3.13,65.86,41.09,1.92,16.65,0.00,5.48,148.77,-3.36,8.98,29.56,-3.37,10.16,0.00,9.08,159.55,0.20,24.45,35.67,-0.05,13.72,0.00
$PJCIFN2,21/05/2024 18:12:00,230.75,226.00,229.15,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,306.01,1.94,63.37,42.30,1.92,16.04,0.00,6.67,147.73,-2.17,7.82,31.32,-2.20,11.38,0.00,9.69,159.74,0.25,20.94,35.63,-0.02,13.75,0.00
$PJCIFN2,21/05/2024 18:13:00,230.37,226.13,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.90,304.35,1.36,63.33,39.96,1.93,16.06,0.00,6.68,149.35,-1.59,8.42,27.87,-1.61,11.85,0.00,9.14,161.09,0.15,20.65,35.52,0.08,13.80,0.00
$PJCIFN2,21/05/2024 18:14:00,230.50,227.28,229.11,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.95,305.35,1.95,62.75,40.71,1.93,15.51,0.00,7.19,150.44,-2.18,7.22,31.27,-1.61,11.35,0.00,9.13,161.80,0.24,21.32,35.61,0.05,13.81,0.00
$PJCIFN2,21/05/2024 18:15:00,230.24,224.71,229.12,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,305.18,1.95,62.71,41.32,1.92,15.50,0.00,5.95,149.18,-1.59,8.39,27.82,-1.61,11.27,0.00,8.97,162.23,0.21,20.67,35.60,-0.01,13.69,0.00
$PJCIFN2,21/05/2024 18:16:00,230.11,227.41,229.10,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.92,1.95,70.82,40.19,1.93,16.63,0.00,6.66,149.27,-1.59,8.42,31.32,-2.19,11.35,0.00,8.93,160.70,0.24,24.90,35.80,0.03,13.67,0.00
$PJCIFN2,21/05/2024 18:17:00,230.50,224.20,229.08,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.01,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.16,301.69,3.11,64.03,43.08,3.10,15.51,0.00,2.53,150.11,-3.37,7.82,31.93,-3.95,11.34,0.00,9.07,162.79,0.43,20.78,35.79,0.05,13.81,0.00
$PJCIFN2,21/05/2024 18:18:00,230.24,226.26,229.16,0.05,1.35,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.91,308.10,3.72,62.20,41.20,4.29,16.09,0.00,4.88,148.60,-2.19,7.23,30.68,-2.79,10.76,0.00,8.84,163.27,0.33,21.01,35.72,0.13,13.91,0.00
$PJCIFN2,21/05/2024 18:19:00,230.11,225.49,229.10,0.05,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.96,306.93,3.13,64.03,42.38,3.11,17.25,0.00,6.65,150.11,-2.18,7.24,31.96,-2.20,11.87,0.00,8.86,165.57,0.30,21.03,35.93,0.01,14.00,0.00
$PJCIFN2,21/05/2024 18:20:00,230.24,227.41,229.14,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,304.77,2.52,62.23,40.62,1.92,16.65,0.00,5.48,150.87,-2.77,8.98,31.91,-2.20,10.72,0.00,8.79,163.76,0.14,20.98,35.84,-0.20,13.80,0.00
$PJCIFN2,21/05/2024 18:21:00,230.11,226.13,229.00,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.08,309.97,1.95,77.29,42.79,1.93,16.06,0.00,6.08,151.45,-1.59,7.22,32.50,-2.20,11.34,0.00,8.79,163.91,0.24,24.32,35.93,0.01,13.74,0.00
$PJCIFN2,21/05/2024 18:22:00,231.65,226.00,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,306.01,3.12,62.25,40.71,1.93,15.54,0.00,6.62,150.69,-1.59,7.83,30.70,-2.20,11.28,0.00,9.26,163.46,0.38,20.80,35.75,-0.17,13.74,0.00
$PJCIFN2,21/05/2024 18:23:00,230.24,226.00,229.14,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,306.52,2.53,63.44,40.59,1.91,16.65,0.00,6.07,150.03,-3.34,7.21,31.87,-3.38,10.77,0.00,8.90,164.17,0.29,20.52,35.73,-0.07,13.89,0.00
$PJCIFN2,21/05/2024 18:24:00,230.24,226.90,229.12,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,305.76,1.95,62.23,39.49,1.34,16.70,0.00,6.61,146.22,-2.18,7.83,31.34,-2.18,11.31,0.00,9.17,163.91,0.42,21.58,35.70,-0.15,14.02,0.00
$PJCIFN2,21/05/2024 18:25:00,230.24,227.28,229.06,0.05,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,308.33,4.89,62.16,40.17,1.93,17.20,0.00,4.30,149.69,-2.77,6.06,25.40,-3.38,11.35,0.00,9.21,165.19,0.45,20.25,35.61,-0.06,14.03,0.00
$PJCIFN2,21/05/2024 18:26:00,230.24,227.28,229.03,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,311.49,1.95,76.70,39.92,1.91,15.49,0.00,7.19,150.44,-1.59,8.41,30.26,-2.20,10.70,0.00,9.40,165.71,0.21,23.89,35.81,-0.08,13.66,0.00
$PJCIFN2,21/05/2024 18:27:00,230.24,223.43,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,11.94,308.51,1.95,63.99,40.46,1.34,16.63,0.00,6.66,151.36,-1.59,8.18,31.82,-2.78,11.88,0.00,8.98,166.19,0.28,21.06,35.73,-0.13,13.81,0.00
$PJCIFN2,21/05/2024 18:28:00,233.07,226.00,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,11.97,307.58,2.51,62.82,40.66,1.93,15.90,0.00,6.01,151.12,-2.17,8.41,31.93,-2.19,9.58,0.00,8.91,174.53,0.34,21.08,35.74,-0.10,13.79,0.00
$PJCIFN2,21/05/2024 18:29:00,230.11,223.43,228.86,0.05,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,10.82,307.69,3.68,63.88,40.57,3.70,15.47,0.00,6.08,150.87,-2.18,8.39,31.96,-3.37,10.68,0.00,8.78,176.01,0.37,21.66,36.04,-0.06,13.67,0.00
$PJCIFN2,21/05/2024 18:30:00,232.94,226.64,228.96,0.05,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,12.45,310.95,5.49,64.50,40.41,3.70,16.05,0.00,5.47,151.21,-2.16,7.83,31.36,-3.93,11.52,0.00,8.79,173.73,0.47,20.64,35.90,-0.11,13.68,0.00
$PJCIFN2,21/05/2024 18:31:00,230.24,226.00,228.93,0.05,1.38,0.01,0.34,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,314.83,2.54,76.76,41.72,4.26,16.67,0.00,4.32,142.68,-1.59,8.98,32.35,-2.74,9.57,0.00,8.83,174.31,0.34,25.10,35.77,-0.03,13.75,0.00
$PJCIFN2,21/05/2024 18:32:00,230.24,225.87,228.94,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,13.12,308.51,2.53,63.26,41.06,1.91,17.84,0.00,7.21,149.77,-1.59,8.35,30.11,-2.20,11.34,0.00,9.45,176.72,0.39,20.84,36.09,-0.10,13.85,0.00
$PJCIFN2,21/05/2024 18:33:00,230.24,226.26,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.56,309.85,3.12,63.92,41.30,1.93,18.42,0.00,6.07,149.35,-3.95,7.78,30.72,-2.18,11.33,0.00,8.65,175.01,0.18,21.10,35.92,0.02,13.82,0.00
$PJCIFN2,21/05/2024 18:34:00,230.37,226.77,229.08,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,306.06,3.10,64.03,40.53,1.92,16.64,0.00,6.06,149.10,-3.35,7.77,31.30,-2.78,10.76,0.00,8.83,176.46,0.21,20.70,36.25,-0.22,13.83,0.00
$PJCIFN2,21/05/2024 18:35:00,230.24,223.43,228.94,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.75,310.32,2.54,62.30,40.53,1.93,17.71,0.00,6.66,148.43,-4.54,7.23,31.89,-2.78,11.27,0.00,9.00,175.63,0.25,21.24,36.10,0.10,13.82,0.00
$PJCIFN2,21/05/2024 18:36:00,230.63,226.77,228.96,0.07,1.37,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,16.18,309.97,2.54,69.65,43.52,4.88,17.84,0.00,6.65,150.28,-3.36,7.80,30.73,-4.55,10.16,0.00,9.20,176.04,0.38,23.01,36.35,-0.28,13.95,0.00
$PJCIFN2,21/05/2024 18:37:00,230.37,224.71,228.95,0.05,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,12.49,306.97,2.53,62.75,42.21,3.69,15.50,0.00,6.65,149.19,-1.58,8.23,30.11,-2.20,11.78,0.00,9.11,175.87,0.11,20.74,35.87,0.10,13.76,0.00
$PJCIFN2,21/05/2024 18:38:00,230.50,226.38,229.21,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,303.79,2.54,63.37,41.20,3.11,17.25,0.00,6.06,146.57,-3.95,7.82,30.70,-3.91,10.76,0.00,9.22,163.11,0.22,20.80,35.82,0.05,13.93,0.00
$PJCIFN2,21/05/2024 18:39:00,230.11,222.79,229.11,0.05,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,297.50,4.89,62.85,40.12,3.09,16.05,0.00,5.49,149.27,-2.18,6.04,30.73,-4.55,10.76,0.00,9.22,163.43,0.38,20.35,35.80,-0.06,13.81,0.00
$PJCIFN2,21/05/2024 18:40:00,230.37,227.54,229.13,0.06,1.33,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,302.60,3.11,63.85,40.01,2.50,19.62,0.00,7.21,148.60,-2.18,6.05,30.84,-2.19,11.84,0.00,9.36,161.26,0.40,21.74,35.75,0.10,14.00,0.00
$PJCIFN2,21/05/2024 18:41:00,230.37,227.67,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,311.08,2.53,66.33,39.90,3.10,15.97,0.00,4.88,146.49,-1.60,7.81,30.66,-3.96,10.16,0.00,9.10,161.11,0.40,23.06,35.62,-0.13,13.74,0.00
$PJCIFN2,21/05/2024 18:42:00,230.88,227.80,229.27,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,12.53,309.14,2.53,63.33,40.59,1.34,15.49,0.00,6.07,148.41,-1.59,7.81,29.77,-2.20,10.17,0.00,9.42,160.75,0.18,20.58,35.53,-0.15,13.76,0.00
$PJCIFN2,21/05/2024 18:43:00,230.11,226.64,229.20,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,303.39,3.12,62.23,40.03,1.93,16.05,0.00,5.48,146.08,-1.00,8.39,31.89,-2.78,11.91,0.00,8.84,161.01,0.45,20.46,35.70,0.02,13.83,0.00
$PJCIFN2,21/05/2024 18:44:00,230.37,226.51,229.16,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,301.01,4.31,65.71,42.28,1.93,16.11,0.00,6.03,149.35,-2.18,6.64,31.89,-2.20,11.34,0.00,8.93,160.73,0.69,21.48,35.94,-0.04,13.90,0.00
$PJCIFN2,21/05/2024 18:45:00,230.37,226.38,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.40,301.60,1.95,65.67,40.50,1.92,15.48,0.00,4.88,148.18,-3.35,8.34,31.36,-3.93,11.86,0.00,8.79,162.40,0.09,21.37,35.65,-0.04,13.80,0.00
$PJCIFN2,21/05/2024 18:46:00,230.63,227.54,229.18,0.05,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.33,301.35,3.71,65.09,41.09,3.69,17.72,0.00,5.46,149.69,-2.18,7.82,31.09,-1.61,11.31,0.00,8.85,160.38,0.44,23.32,35.51,0.04,13.82,0.00
$PJCIFN2,21/05/2024 18:47:00,230.37,224.07,229.17,0.06,1.37,0.03,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.70,312.89,6.07,62.20,40.66,3.10,17.25,0.00,5.46,149.69,-4.51,8.42,31.29,-3.36,9.53,0.00,9.09,163.13,0.23,20.85,35.68,-0.10,13.75,0.00
$PJCIFN2,21/05/2024 18:48:00,230.11,226.77,229.15,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.21,3.13,63.33,41.70,4.28,16.63,0.00,6.08,150.11,-2.17,8.41,31.32,-2.79,10.70,0.00,8.94,162.98,0.41,21.03,35.88,0.03,13.76,0.00
$PJCIFN2,21/05/2024 18:49:00,230.24,225.74,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.49,305.28,1.94,62.71,40.55,1.92,16.08,0.00,6.61,148.93,-2.18,7.79,32.55,-1.61,11.27,0.00,8.91,165.30,0.16,20.95,35.65,0.05,13.62,0.00
$PJCIFN2,21/05/2024 18:50:00,230.37,227.41,229.07,0.05,1.34,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,10.81,306.21,1.94,61.10,39.24,1.34,15.47,0.00,6.62,150.19,-1.59,7.82,30.72,-1.60,11.33,0.00,8.98,164.95,0.31,21.51,35.55,-0.09,13.74,0.00
$PJCIFN2,21/05/2024 18:51:00,230.37,227.54,229.11,0.05,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,311.60,2.53,70.04,39.85,1.93,16.13,0.00,6.64,149.69,-1.60,7.82,32.99,-1.61,10.77,0.00,9.29,162.98,0.18,23.47,35.76,-0.15,13.67,0.00
$PJCIFN2,21/05/2024 18:52:00,231.91,227.41,229.20,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.57,313.53,1.95,61.61,44.36,3.08,16.67,0.00,7.20,150.03,-2.17,7.82,30.09,-4.00,11.85,0.00,9.93,163.65,0.30,20.76,35.72,0.00,13.87,0.00
$PJCIFN2,21/05/2024 18:53:00,230.37,227.41,229.08,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.31,308.45,2.54,62.16,40.53,3.08,16.70,0.00,5.48,150.19,-3.36,8.39,31.29,-1.61,10.20,0.00,9.13,163.19,0.26,20.64,35.84,0.32,13.68,0.00
$PJCIFN2,21/05/2024 18:54:00,231.01,226.64,229.16,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,304.35,1.96,62.68,41.67,1.93,17.13,0.00,6.61,147.31,-1.00,8.41,30.82,-2.20,9.02,0.00,9.03,162.66,0.37,20.82,35.69,-0.10,13.86,0.00
$PJCIFN2,21/05/2024 18:55:00,230.24,227.54,229.13,0.05,1.34,0.02,0.26,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.99,306.38,3.73,59.96,40.19,1.93,17.29,0.00,6.04,149.86,-3.36,7.80,30.60,-1.61,11.93,0.00,9.06,163.98,0.24,21.64,35.71,0.19,13.79,0.00
$PJCIFN2,21/05/2024 18:56:00,230.75,226.77,229.15,0.05,1.38,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.60,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,313.46,4.29,66.26,42.04,4.26,15.52,0.00,4.86,138.85,-5.14,9.03,27.98,-3.38,10.11,0.00,8.84,163.07,0.01,23.81,35.45,-0.04,13.79,0.00
$PJCIFN2,21/05/2024 18:57:00,230.11,226.26,229.10,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.16,312.01,3.72,62.16,40.62,3.10,15.47,0.00,6.68,150.52,-1.59,7.82,27.79,-2.18,11.27,0.00,9.10,164.85,0.35,20.95,35.82,0.21,13.69,0.00
$PJCIFN2,21/05/2024 18:58:00,230.50,227.67,229.19,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.05,164.90,4.29,62.82,42.28,3.11,16.04,0.00,4.31,149.44,-4.54,7.24,31.30,-2.20,10.16,0.00,9.08,156.02,0.20,20.30,35.78,-0.16,13.68,0.00
$PJCIFN2,21/05/2024 18:59:00,230.63,227.41,229.20,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,169.89,3.13,62.68,41.11,1.92,17.22,0.00,1.94,149.94,-2.75,8.41,31.77,-2.20,10.12,0.00,9.01,155.76,0.06,20.81,35.69,0.00,13.60,0.00
$PJCIFN2,21/05/2024 19:00:00,230.37,227.41,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,12.61,168.62,1.95,62.64,39.87,1.93,16.55,0.00,6.03,149.44,-1.59,7.81,30.70,-2.19,11.27,0.00,8.81,155.50,0.34,21.61,35.46,-0.01,13.91,0.00
$PJCIFN2,21/05/2024 19:01:00,230.37,227.54,229.13,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,163.97,1.95,64.28,41.20,1.93,16.03,0.00,6.65,146.42,-2.77,9.56,31.89,-2.78,10.11,0.00,8.94,152.93,0.32,24.01,35.96,0.01,13.80,0.00
$PJCIFN2,21/05/2024 19:02:00,230.37,227.16,229.14,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,14.33,177.64,1.94,63.37,40.55,3.08,16.49,0.00,5.47,145.14,-2.77,7.21,30.72,-1.61,10.11,0.00,9.58,154.23,0.15,20.61,35.39,-0.02,13.67,0.00
$PJCIFN2,21/05/2024 19:03:00,230.50,227.41,229.27,0.05,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.15,0.00,0.06,0.00,12.01,161.50,4.27,68.48,41.09,2.52,16.64,0.00,4.28,144.43,-1.01,8.40,30.73,-2.19,11.27,0.00,9.22,151.75,0.38,20.70,35.27,0.26,13.73,0.00
$PJCIFN2,21/05/2024 19:04:00,230.24,227.54,229.21,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.17,3.12,69.38,41.18,2.51,16.08,0.00,6.04,146.66,-1.59,8.43,30.72,-2.79,11.34,0.00,9.41,152.74,0.29,22.78,35.75,-0.07,13.70,0.00
$PJCIFN2,21/05/2024 19:05:00,230.24,227.67,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.98,169.11,3.12,63.30,40.03,1.92,16.08,0.00,7.25,146.25,-2.18,8.40,30.21,-1.61,10.77,0.00,9.34,153.00,0.11,21.45,35.35,0.01,13.70,0.00
$PJCIFN2,21/05/2024 19:06:00,230.24,227.41,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,165.82,3.12,64.17,40.41,3.11,15.48,0.00,6.06,150.61,-1.60,8.39,30.73,-2.20,11.93,0.00,9.44,157.00,0.24,23.62,35.70,0.11,13.68,0.00
$PJCIFN2,21/05/2024 19:07:00,230.37,227.67,229.14,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,170.21,1.36,62.16,39.87,2.51,15.46,0.00,7.24,151.28,-1.59,7.82,31.23,-2.18,11.90,0.00,9.21,157.23,0.13,21.13,35.65,-0.08,13.70,0.00
$PJCIFN2,21/05/2024 19:08:00,230.37,227.54,229.13,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,168.31,2.53,62.68,41.23,1.34,16.05,0.00,7.23,151.63,-1.60,8.40,31.84,-1.61,11.91,0.00,9.06,156.92,0.15,20.32,35.87,0.02,13.77,0.00
$PJCIFN2,21/05/2024 19:09:00,230.11,227.67,229.14,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,170.50,1.94,63.37,42.33,1.93,15.48,0.00,6.64,151.37,-1.00,8.98,30.73,-1.61,11.36,0.00,9.17,157.25,0.25,20.61,35.71,0.14,13.82,0.00
$PJCIFN2,21/05/2024 19:10:00,230.24,227.41,229.04,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.90,169.49,3.12,62.64,41.67,1.91,16.66,0.00,4.88,151.53,-2.17,8.38,31.34,-2.19,12.45,0.00,9.00,157.36,0.26,21.53,35.74,0.00,13.89,0.00
$PJCIFN2,21/05/2024 19:11:00,230.37,227.41,229.06,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,166.82,1.95,63.92,40.50,1.92,16.05,0.00,6.06,151.20,-1.60,8.43,30.04,-1.61,11.34,0.00,8.87,157.22,0.16,23.85,35.70,0.06,13.77,0.00
$PJCIFN2,21/05/2024 19:12:00,230.37,227.54,229.16,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,167.77,2.54,61.10,41.13,2.50,16.06,0.00,6.65,150.61,-1.59,8.39,30.09,-2.20,11.33,0.00,9.61,157.32,0.25,20.63,35.99,-0.05,13.72,0.00
$PJCIFN2,21/05/2024 19:13:00,230.24,227.54,229.05,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.90,168.73,1.95,62.71,40.55,1.34,16.07,0.00,6.06,150.95,-2.77,8.40,31.32,-2.20,9.62,0.00,8.97,157.35,0.20,20.86,35.72,-0.08,13.84,0.00
$PJCIFN2,21/05/2024 19:14:00,230.24,227.41,229.04,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,176.17,1.36,63.55,40.80,1.93,16.65,0.00,6.05,151.03,-1.59,8.97,30.65,-3.37,10.67,0.00,9.12,159.49,0.25,20.61,35.96,-0.12,13.84,0.00
$PJCIFN2,21/05/2024 19:15:00,230.24,227.67,229.13,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,170.89,1.95,60.96,41.70,3.10,16.67,0.00,6.06,149.44,-1.00,6.64,31.32,-3.37,11.32,0.00,9.24,157.42,0.40,21.42,35.65,-0.01,14.00,0.00
$PJCIFN2,21/05/2024 19:16:00,230.24,227.28,229.02,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,168.90,1.94,68.64,41.27,1.91,16.06,0.00,6.68,150.52,-1.59,9.01,31.93,-2.78,10.78,0.00,9.64,157.64,0.35,24.50,35.65,-0.10,13.75,0.00
$PJCIFN2,21/05/2024 19:17:00,230.24,227.54,229.09,0.05,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.54,170.78,4.28,62.78,41.88,1.93,15.53,0.00,6.61,151.53,-3.36,8.39,30.72,-2.78,11.36,0.00,9.56,157.72,0.38,20.59,35.74,-0.06,13.72,0.00
$PJCIFN2,21/05/2024 19:18:00,230.11,227.54,229.10,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,11.96,299.43,2.54,62.23,40.05,2.51,16.06,0.00,6.06,151.53,-2.75,8.96,30.70,-1.60,10.70,0.00,9.44,160.16,0.26,21.08,35.54,-0.01,13.68,0.00
$PJCIFN2,21/05/2024 19:19:00,230.24,225.23,228.97,0.05,1.26,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.39,284.73,1.94,62.30,40.48,1.92,15.47,0.00,6.63,152.77,-1.59,8.98,30.73,-2.18,11.34,0.00,9.57,161.61,0.36,20.77,35.93,0.00,13.80,0.00
$PJCIFN2,21/05/2024 19:20:00,230.37,226.26,229.02,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.49,297.64,1.94,63.40,40.55,1.92,16.11,0.00,6.65,151.35,-1.60,8.40,30.75,-1.61,11.83,0.00,9.32,160.17,0.28,21.66,35.98,0.04,13.75,0.00
$PJCIFN2,21/05/2024 19:21:00,230.24,227.41,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,302.43,1.95,65.90,41.34,1.93,14.89,0.00,7.20,150.11,-1.59,8.41,31.87,-2.20,11.85,0.00,9.45,160.18,0.33,23.78,36.05,-0.05,13.60,0.00
$PJCIFN2,21/05/2024 19:22:00,230.50,227.41,229.14,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,300.92,1.95,61.75,40.53,2.51,17.14,0.00,6.69,139.28,-1.58,7.85,31.32,-2.20,11.26,0.00,9.74,159.77,0.35,21.22,36.13,0.04,13.84,0.00
$PJCIFN2,21/05/2024 19:23:00,229.98,227.54,229.03,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,299.67,1.95,61.61,39.94,1.93,16.06,0.00,7.78,148.85,-1.58,8.96,31.32,-2.18,11.86,0.00,9.34,159.93,0.39,20.65,36.05,0.13,13.78,0.00
$PJCIFN2,21/05/2024 19:24:00,230.24,227.67,229.08,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.87,310.55,1.95,61.54,41.06,1.93,16.05,0.00,6.64,146.17,-1.58,8.41,30.15,-2.20,11.31,0.00,9.15,159.41,0.25,20.60,35.99,0.05,13.72,0.00
$PJCIFN2,21/05/2024 19:25:00,230.37,226.90,229.12,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,294.99,1.95,62.16,41.88,1.34,15.47,0.00,7.24,150.19,-1.58,8.40,30.70,-1.61,11.87,0.00,9.37,160.54,0.32,20.58,35.99,0.04,13.82,0.00
$PJCIFN2,21/05/2024 19:26:00,230.24,226.90,229.03,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.84,1.95,76.49,41.63,1.93,16.06,0.00,6.62,148.93,-1.59,8.40,31.32,-2.19,10.77,0.00,9.14,160.71,0.26,25.00,35.59,-0.13,13.64,0.00
$PJCIFN2,21/05/2024 19:27:00,230.50,227.54,229.10,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.80,300.01,3.13,61.65,41.65,2.52,15.54,0.00,6.65,148.85,-1.59,8.40,30.13,-3.35,11.26,0.00,9.38,159.64,0.26,20.74,35.82,0.00,13.75,0.00
$PJCIFN2,21/05/2024 19:28:00,230.63,225.87,229.08,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.62,308.74,1.95,63.30,41.27,1.93,16.06,0.00,7.18,149.19,-1.00,6.64,31.87,-2.20,11.35,0.00,9.44,163.18,0.28,20.39,35.98,-0.25,13.76,0.00
$PJCIFN2,21/05/2024 19:29:00,230.24,225.23,229.07,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.52,305.18,1.95,63.95,39.47,1.92,15.48,0.00,7.24,149.86,-2.16,8.40,30.70,-1.61,11.93,0.00,9.58,165.17,0.28,20.54,35.75,0.06,13.80,0.00
$PJCIFN2,21/05/2024 19:30:00,230.37,227.28,229.06,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.48,306.00,1.94,62.82,41.67,1.91,16.55,0.00,6.65,149.27,-2.76,7.24,30.18,-1.61,11.94,0.00,9.64,163.64,0.07,20.46,35.76,0.07,13.80,0.00
$PJCIFN2,21/05/2024 19:31:00,230.24,225.74,228.98,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,306.04,1.94,77.25,40.99,1.92,16.50,0.00,7.23,148.68,-1.59,9.57,31.80,-2.20,10.72,0.00,9.42,163.30,0.21,25.13,35.48,-0.14,13.79,0.00
$PJCIFN2,21/05/2024 19:32:00,230.37,226.00,229.09,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,312.39,1.94,63.40,40.55,1.34,16.06,0.00,7.24,149.18,-1.00,8.98,31.84,-2.20,11.78,0.00,9.98,163.95,0.35,20.89,35.93,-0.04,13.59,0.00
$PJCIFN2,21/05/2024 19:33:00,230.24,226.26,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.32,311.59,1.95,65.09,40.79,1.93,15.49,0.00,6.61,149.52,-1.59,8.41,30.75,-2.19,11.35,0.00,9.29,163.24,0.35,20.98,35.81,-0.03,13.82,0.00
$PJCIFN2,21/05/2024 19:34:00,233.33,226.64,229.11,0.05,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,309.21,1.95,62.09,42.87,1.90,15.46,0.00,6.60,146.51,-1.59,8.34,31.06,-1.61,11.27,0.00,9.12,163.16,0.38,20.84,35.80,-0.05,13.75,0.00
$PJCIFN2,21/05/2024 19:35:00,230.37,227.03,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.47,304.01,1.95,63.37,41.09,1.93,15.48,0.00,6.65,149.27,-1.00,8.92,30.72,-1.61,11.26,0.00,9.19,163.69,0.13,20.94,35.73,0.17,13.67,0.00
$PJCIFN2,21/05/2024 19:36:00,230.88,227.28,229.13,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,306.45,1.95,69.18,40.62,1.92,15.46,0.00,4.87,146.04,-1.59,8.41,30.15,-2.77,11.34,0.00,8.96,162.97,0.14,25.10,35.38,-0.12,13.54,0.00
$PJCIFN2,21/05/2024 19:37:00,230.24,224.84,229.00,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,11.37,307.58,1.94,61.54,40.53,1.92,16.54,0.00,5.95,148.77,-1.58,8.24,30.15,-1.61,11.17,0.00,9.16,164.39,0.28,20.25,35.84,0.09,13.73,0.00
$PJCIFN2,21/05/2024 19:38:00,230.37,226.26,229.08,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,11.92,309.84,1.94,61.54,40.21,1.34,15.50,0.00,7.22,148.52,-1.00,8.40,30.77,-2.20,11.91,0.00,9.18,161.94,0.28,20.29,35.47,-0.12,13.79,0.00
$PJCIFN2,21/05/2024 19:39:00,230.37,224.46,229.10,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,306.99,1.95,63.40,42.28,1.93,15.52,0.00,7.24,147.84,-1.59,8.41,31.84,-2.20,11.38,0.00,9.23,162.69,0.28,20.69,35.63,-0.04,13.72,0.00
$PJCIFN2,21/05/2024 19:40:00,230.24,227.41,229.08,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,302.01,2.53,62.20,40.53,1.92,16.07,0.00,6.62,149.35,-2.18,8.41,30.70,-2.19,11.36,0.00,9.29,160.39,0.10,20.56,35.70,0.03,13.84,0.00
$PJCIFN2,21/05/2024 19:41:00,230.11,227.28,229.02,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,304.18,1.95,75.58,41.72,1.34,16.05,0.00,6.66,146.91,-1.59,8.39,30.77,-2.20,11.35,0.00,9.59,160.32,0.14,24.45,35.71,-0.06,13.68,0.00
$PJCIFN2,21/05/2024 19:42:00,231.65,226.64,229.18,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,0.00,0.06,0.00,13.62,305.21,1.36,62.16,41.04,1.93,16.02,0.00,6.65,148.60,-1.59,7.80,30.63,-2.20,11.30,0.00,10.09,160.75,0.24,20.61,35.45,0.04,13.90,0.00
$PJCIFN2,21/05/2024 19:43:00,230.37,226.51,229.17,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.55,311.36,1.95,62.20,40.10,1.92,16.07,0.00,7.25,147.50,-1.00,7.82,31.95,-1.61,11.36,0.00,9.53,160.21,0.20,20.56,35.72,0.00,13.65,0.00
$PJCIFN2,21/05/2024 19:44:00,233.07,226.26,229.14,0.05,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.80,308.68,1.95,62.23,41.11,1.34,16.09,0.00,7.25,147.76,-1.59,8.39,30.73,-1.60,11.29,0.00,9.47,160.45,0.25,20.45,35.85,0.08,13.75,0.00
$PJCIFN2,21/05/2024 19:45:00,230.24,227.41,229.08,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.48,305.70,1.95,61.06,40.50,1.92,15.51,0.00,7.19,148.52,-2.18,7.81,31.32,-2.19,11.93,0.00,9.33,160.60,0.08,20.86,35.76,0.06,13.80,0.00
$PJCIFN2,21/05/2024 19:46:00,231.91,227.67,229.13,0.05,1.33,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.33,303.60,1.95,76.79,39.42,1.34,16.06,0.00,7.24,148.48,-1.59,7.80,30.15,-1.61,10.16,0.00,9.21,160.47,0.26,25.03,35.56,0.11,13.74,0.00
$PJCIFN2,21/05/2024 19:47:00,229.98,227.67,229.11,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.57,308.14,1.95,61.58,40.57,1.92,15.51,0.00,6.07,149.10,-1.00,7.22,28.40,-1.60,11.30,0.00,9.22,161.72,0.28,21.34,35.50,-0.03,13.72,0.00
$PJCIFN2,21/05/2024 19:48:00,230.11,227.54,229.14,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,165.30,2.53,61.61,40.53,1.93,16.05,0.00,7.25,147.68,-1.59,7.23,32.41,-2.20,11.35,0.00,9.49,155.32,0.20,20.03,35.89,-0.07,13.67,0.00
$PJCIFN2,21/05/2024 19:49:00,230.37,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.61,163.67,1.95,62.23,39.96,1.34,15.52,0.00,6.62,148.09,-1.59,8.40,30.04,-2.76,11.93,0.00,9.27,155.56,0.21,20.61,35.73,-0.18,13.73,0.00
$PJCIFN2,21/05/2024 19:50:00,230.11,227.41,229.07,0.05,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,174.90,1.94,62.85,41.74,1.92,15.49,0.00,6.05,149.18,-1.59,7.81,30.65,-1.61,11.35,0.00,9.31,157.74,0.25,20.92,35.68,0.09,13.65,0.00
$PJCIFN2,21/05/2024 19:51:00,230.11,227.41,229.02,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,166.03,1.36,74.91,39.90,1.92,15.51,0.00,6.65,148.27,-1.59,7.81,31.34,-2.18,11.85,0.00,9.25,155.74,0.15,25.62,35.46,-0.04,13.81,0.00
$PJCIFN2,21/05/2024 19:52:00,230.24,227.41,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.12,1.93,62.78,41.09,1.93,15.48,0.00,6.65,149.52,-2.18,7.80,30.15,-2.19,11.25,0.00,10.03,156.16,0.23,20.37,35.70,0.07,13.58,0.00
$PJCIFN2,21/05/2024 19:53:00,230.37,227.41,229.18,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.87,166.80,1.36,62.82,41.04,1.92,15.46,0.00,7.23,147.76,-1.59,7.81,30.09,-2.20,11.87,0.00,9.48,156.10,0.15,20.63,35.51,0.02,13.73,0.00
$PJCIFN2,21/05/2024 19:54:00,230.24,227.54,229.20,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,-0.00,0.06,0.00,11.97,165.18,1.95,61.51,39.33,1.34,16.08,0.00,7.24,147.50,-1.00,7.83,31.32,-1.61,11.93,0.00,9.83,156.22,0.27,20.30,35.45,-0.10,13.71,0.00
$PJCIFN2,21/05/2024 19:55:00,230.37,227.28,229.03,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,10.78,166.41,1.95,62.16,39.87,1.93,15.47,0.00,7.83,149.02,-1.59,7.83,31.30,-1.61,10.75,0.00,9.34,156.30,0.12,20.96,35.64,0.05,13.62,0.00
$PJCIFN2,21/05/2024 19:56:00,229.98,227.41,229.03,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,166.60,1.95,75.49,41.11,1.93,15.46,0.00,7.20,149.02,-1.59,7.82,30.70,-2.76,11.36,0.00,9.59,156.58,0.26,24.40,35.64,0.00,13.74,0.00
$PJCIFN2,21/05/2024 19:57:00,230.37,227.41,229.15,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,167.32,1.95,62.16,40.64,1.92,15.51,0.00,7.23,149.44,-2.18,7.83,30.09,-2.77,10.74,0.00,9.47,156.52,0.17,20.19,35.59,0.03,13.76,0.00
$PJCIFN2,21/05/2024 19:58:00,229.98,227.54,229.10,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.15,-0.00,0.06,0.00,11.30,304.04,2.54,60.48,41.11,1.34,15.48,0.00,7.25,150.11,-2.16,7.81,31.34,-2.19,11.93,0.00,9.32,161.38,0.25,20.21,35.41,-0.16,13.72,0.00
$PJCIFN2,21/05/2024 19:59:00,230.11,226.38,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,11.36,307.69,1.94,62.78,40.53,1.34,15.47,0.00,6.00,149.61,-1.59,8.30,28.06,-1.61,11.33,0.00,9.23,163.40,0.19,20.48,35.49,0.06,13.60,0.00
$PJCIFN2,21/05/2024 20:00:00,230.24,226.64,228.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.04,305.72,1.95,62.78,41.63,1.92,15.50,0.00,7.23,149.94,-1.59,8.40,31.18,-2.78,11.31,0.00,9.27,161.93,0.17,21.29,35.93,0.10,13.84,0.00
$PJCIFN2,21/05/2024 20:01:00,230.11,227.41,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,305.35,1.95,66.99,41.11,1.34,16.06,0.00,6.64,150.95,-1.59,8.41,31.78,-1.61,11.85,0.00,9.37,162.03,0.16,24.04,36.01,-0.05,13.69,0.00
$PJCIFN2,21/05/2024 20:02:00,233.84,227.16,229.03,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.47,301.16,1.95,61.72,40.64,1.93,15.95,0.00,7.25,150.36,-1.58,8.34,31.32,-1.61,11.85,0.00,9.82,164.08,0.36,21.35,35.87,0.10,13.81,0.00
$PJCIFN2,21/05/2024 20:03:00,230.11,226.13,229.01,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.88,306.77,1.95,62.68,41.65,1.93,15.47,0.00,6.07,150.45,-1.00,8.96,30.70,-2.20,11.35,0.00,9.26,162.39,0.25,20.36,35.92,-0.04,13.73,0.00
$PJCIFN2,21/05/2024 20:04:00,231.65,226.13,229.02,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,310.14,1.95,73.90,41.23,1.35,16.08,0.00,7.25,151.46,-1.59,8.40,31.36,-1.61,11.30,0.00,9.36,162.74,0.23,21.72,35.94,-0.07,13.76,0.00
$PJCIFN2,21/05/2024 20:05:00,230.11,227.54,229.01,0.05,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,307.69,2.53,62.16,42.21,1.93,15.48,0.00,7.79,150.95,-1.58,8.98,32.42,-1.61,11.87,0.00,9.36,162.37,0.28,21.92,35.80,0.08,13.83,0.00
$PJCIFN2,21/05/2024 20:06:00,230.37,227.28,229.01,0.05,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.43,1.95,71.22,40.39,1.92,15.49,0.00,6.63,148.67,-1.00,9.57,31.87,-1.61,11.93,0.00,9.55,162.27,0.44,25.02,35.85,-0.01,13.71,0.00
$PJCIFN2,21/05/2024 20:07:00,229.98,227.41,228.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,313.89,2.52,64.54,41.70,1.34,15.34,0.00,7.24,151.71,-1.58,7.81,30.72,-1.02,11.87,0.00,9.62,163.19,0.24,21.29,35.57,-0.08,13.64,0.00
$PJCIFN2,21/05/2024 20:08:00,230.24,227.41,228.95,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,-0.00,0.06,0.00,12.46,307.38,2.52,62.16,40.46,1.93,15.47,0.00,6.65,150.44,-1.00,8.38,31.23,-2.78,11.27,0.00,9.45,161.96,0.26,20.18,35.23,-0.10,13.69,0.00
$PJCIFN2,21/05/2024 20:09:00,230.24,226.13,229.02,0.05,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.87,308.27,1.94,60.92,39.44,1.34,16.06,0.00,6.66,151.20,-1.59,7.79,28.99,-2.19,11.26,0.00,9.46,164.13,0.29,20.32,35.76,-0.02,13.68,0.00
$PJCIFN2,21/05/2024 20:10:00,230.37,226.90,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,11.92,301.99,1.95,63.23,40.05,1.34,15.53,0.00,7.78,149.77,-1.59,8.39,31.91,-2.19,11.91,0.00,9.54,162.67,0.29,21.34,36.05,-0.06,13.75,0.00
$PJCIFN2,21/05/2024 20:11:00,229.98,227.41,228.99,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,305.76,1.35,78.99,42.94,1.34,15.46,0.00,6.65,151.29,-1.59,8.98,31.29,-2.20,11.83,0.00,9.40,162.61,0.31,23.15,36.09,-0.15,13.58,0.00
$PJCIFN2,21/05/2024 20:12:00,231.91,225.36,228.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,303.01,1.97,62.82,40.46,1.91,15.45,0.00,7.83,151.21,-2.17,8.43,31.87,-2.77,10.76,0.00,9.87,163.37,0.25,23.28,36.28,0.03,13.51,0.00
$PJCIFN2,21/05/2024 20:13:00,230.24,227.41,229.01,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,307.52,2.53,61.61,41.06,1.34,15.45,0.00,7.23,148.77,-2.16,7.83,31.23,-1.61,11.27,0.00,9.41,162.35,0.32,20.42,36.09,-0.07,13.63,0.00
$PJCIFN2,21/05/2024 20:14:00,232.94,226.00,229.08,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,307.62,1.95,62.20,40.82,1.92,15.48,0.00,7.14,150.36,-1.59,7.80,33.07,-2.18,10.70,0.00,9.17,164.07,0.22,20.44,36.19,-0.11,13.71,0.00
$PJCIFN2,21/05/2024 20:15:00,230.24,226.38,229.10,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,299.56,2.53,63.30,41.70,1.92,16.67,0.00,6.62,150.36,-2.17,7.84,31.93,-2.19,10.75,0.00,9.44,161.95,0.25,20.68,35.88,-0.08,13.51,0.00
$PJCIFN2,21/05/2024 20:16:00,231.53,227.28,229.04,0.05,1.32,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,299.67,2.54,78.41,41.65,1.92,17.86,0.00,6.07,148.82,-1.59,8.40,31.25,-1.02,11.33,0.00,9.60,161.52,0.30,23.47,35.96,0.05,13.92,0.00
$PJCIFN2,21/05/2024 20:17:00,230.11,227.28,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,301.84,2.51,62.64,40.97,1.93,17.80,0.00,5.45,152.04,-1.59,10.16,25.88,-2.18,11.28,0.00,9.38,162.73,0.31,24.37,35.86,0.09,13.70,0.00
$PJCIFN2,21/05/2024 20:18:00,230.24,227.54,229.14,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.69,3.13,61.10,40.62,1.34,15.48,0.00,7.83,149.69,-2.17,8.39,31.23,-2.19,11.29,0.00,9.59,159.12,0.24,22.36,35.61,-0.09,13.71,0.00
$PJCIFN2,21/05/2024 20:19:00,230.11,227.80,229.12,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,289.63,1.95,63.92,40.57,1.92,16.64,0.00,7.24,150.78,-1.00,8.98,30.11,-2.78,11.27,0.00,9.75,160.22,0.19,21.96,35.96,0.11,13.84,0.00
$PJCIFN2,21/05/2024 20:20:00,230.24,226.64,229.09,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,296.41,1.95,65.20,41.02,1.93,16.06,0.00,7.25,150.95,-2.17,8.40,30.75,-2.20,11.91,0.00,9.76,158.72,0.25,21.95,35.88,0.04,13.82,0.00
$PJCIFN2,21/05/2024 20:21:00,230.24,227.28,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,298.17,1.95,65.02,41.41,1.34,16.08,0.00,6.06,148.43,-1.60,8.98,30.66,-1.61,10.68,0.00,9.63,158.30,0.27,23.61,35.48,-0.03,13.73,0.00
$PJCIFN2,21/05/2024 20:22:00,232.81,226.00,229.19,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,299.05,1.95,77.83,40.71,1.93,16.07,0.00,7.81,149.94,-2.17,7.93,31.91,-2.20,11.88,0.00,10.21,158.54,0.22,22.39,36.06,-0.11,13.84,0.00
$PJCIFN2,21/05/2024 20:23:00,230.11,227.67,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,299.67,1.94,63.44,40.78,1.93,15.52,0.00,6.65,149.77,-1.59,8.40,31.87,-1.61,11.87,0.00,9.45,158.17,0.18,21.74,36.11,0.17,13.80,0.00
$PJCIFN2,21/05/2024 20:24:00,230.11,227.67,229.12,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,303.94,1.95,63.33,41.04,1.34,15.52,0.00,6.66,146.99,-1.00,8.41,30.20,-2.79,11.30,0.00,9.47,158.22,0.33,22.20,35.89,-0.04,13.86,0.00
$PJCIFN2,21/05/2024 20:25:00,230.50,226.00,229.14,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,296.15,1.95,65.05,40.53,1.34,16.06,0.00,7.25,148.01,-2.75,7.81,31.25,-2.20,11.28,0.00,9.37,158.31,0.04,22.29,35.94,-0.08,13.63,0.00
$PJCIFN2,21/05/2024 20:26:00,230.24,227.41,229.11,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.36,300.33,1.95,76.79,39.99,1.93,15.47,0.00,6.66,141.02,-1.00,8.42,31.23,-2.76,11.33,0.00,9.22,159.39,0.18,22.92,35.78,0.04,13.65,0.00
$PJCIFN2,21/05/2024 20:27:00,230.24,227.41,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.83,298.58,1.95,63.55,39.87,1.93,16.10,0.00,7.24,150.62,-1.59,8.98,31.95,-2.18,10.70,0.00,9.28,157.87,0.19,22.46,35.87,-0.02,13.75,0.00
$PJCIFN2,21/05/2024 20:28:00,230.24,227.54,229.11,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.39,300.77,1.95,62.20,40.53,1.34,15.48,0.00,6.65,150.03,-1.58,7.81,30.68,-1.61,11.33,0.00,9.25,157.78,0.20,21.70,35.71,-0.05,13.61,0.00
$PJCIFN2,21/05/2024 20:29:00,230.37,227.03,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,304.63,1.94,64.39,41.20,1.93,15.54,0.00,6.59,149.94,-1.00,8.98,29.28,-2.19,11.92,0.00,9.21,159.15,0.27,22.22,35.73,-0.03,13.89,0.00
$PJCIFN2,21/05/2024 20:30:00,230.24,226.77,229.21,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,297.16,1.95,63.10,41.13,1.34,15.47,0.00,6.06,149.02,-2.18,7.79,30.70,-2.19,10.77,0.00,9.36,157.97,0.17,22.29,35.64,-0.14,13.66,0.00
$PJCIFN2,21/05/2024 20:31:00,230.11,227.41,228.92,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,-0.00,0.06,0.00,11.93,296.83,1.95,74.49,39.92,1.34,16.06,0.00,6.65,148.68,-1.59,10.17,30.72,-1.61,11.34,0.00,9.64,158.16,0.28,34.36,35.89,-0.15,13.79,0.00
$PJCIFN2,21/05/2024 20:32:00,231.40,223.94,228.89,0.06,1.30,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.08,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.07,291.73,1.36,80.12,40.50,1.93,16.03,0.00,6.66,150.70,-1.00,18.98,30.60,-1.61,11.26,0.00,10.19,158.42,0.22,33.13,35.79,0.02,13.58,0.00
$PJCIFN2,21/05/2024 20:33:00,230.11,227.28,228.96,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,11.94,296.66,1.36,74.45,41.16,1.34,16.10,0.00,6.65,149.69,-1.59,19.55,31.30,-1.61,11.88,0.00,9.75,158.09,0.30,33.89,35.97,0.02,13.81,0.00
$PJCIFN2,21/05/2024 20:34:00,231.27,227.03,228.97,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,-0.00,0.06,0.00,12.49,300.99,1.94,75.03,40.55,1.33,15.47,0.00,7.25,149.18,-2.16,20.16,31.29,-2.17,11.25,0.00,9.56,157.85,0.24,34.15,35.91,-0.04,13.54,0.00
$PJCIFN2,21/05/2024 20:35:00,230.11,225.87,228.88,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,12.57,296.56,1.94,74.99,40.50,1.93,15.45,0.00,7.85,149.44,-2.16,20.72,31.73,-1.61,11.26,0.00,9.71,158.61,0.12,34.04,35.97,0.12,13.72,0.00
$PJCIFN2,21/05/2024 20:36:00,230.11,226.13,229.01,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,-0.00,0.06,0.00,11.38,298.64,1.36,76.96,41.23,1.91,15.47,0.00,6.05,147.83,-1.58,19.66,31.77,-2.18,11.30,0.00,9.60,158.13,0.24,34.17,35.79,-0.09,13.68,0.00
$PJCIFN2,21/05/2024 20:37:00,229.86,227.16,228.95,0.05,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.09,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.15,0.16,0.00,0.06,0.00,12.49,297.08,1.94,73.82,41.13,1.93,16.07,0.00,6.65,150.45,-1.59,20.16,31.30,-2.19,11.92,0.00,9.49,158.24,0.19,34.13,36.00,0.11,13.66,0.00
$PJCIFN2,21/05/2024 20:38:00,230.24,227.41,228.85,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.09,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.15,0.16,0.00,0.06,0.00,13.06,301.84,1.36,82.59,40.48,1.93,16.08,0.00,7.19,150.52,-1.58,20.13,30.72,-1.60,11.33,0.00,9.41,162.26,0.32,33.79,35.87,0.10,13.57,0.00
$PJCIFN2,21/05/2024 20:39:00,230.11,226.38,228.95,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.13,0.16,-0.00,0.06,0.00,11.88,304.35,1.95,75.53,40.55,1.33,15.48,0.00,6.05,149.85,-1.00,8.43,31.22,-2.19,11.35,0.00,9.14,160.98,0.23,29.18,35.88,-0.14,13.94,0.00
$PJCIFN2,21/05/2024 20:40:00,230.37,227.28,229.11,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,303.25,1.94,61.72,41.27,1.92,16.03,0.00,6.64,148.93,-1.60,7.85,30.75,-2.20,11.33,0.00,9.44,160.35,0.22,22.18,35.66,-0.08,13.77,0.00
$PJCIFN2,21/05/2024 20:41:00,229.98,227.28,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.00,1.94,67.77,41.13,1.93,15.48,0.00,7.21,149.60,-2.18,8.99,31.84,-1.61,11.29,0.00,9.32,160.40,0.19,23.19,35.68,0.01,13.73,0.00
$PJCIFN2,21/05/2024 20:42:00,230.11,223.81,228.90,0.06,1.33,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.56,302.69,1.36,69.77,44.90,1.92,15.52,0.00,7.25,150.27,-1.60,7.82,30.73,-2.20,11.35,0.00,9.88,162.05,0.17,21.98,35.74,-0.10,13.56,0.00
$PJCIFN2,21/05/2024 20:43:00,230.11,227.54,229.05,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,314.53,1.36,62.20,40.55,1.91,15.52,0.00,7.25,150.78,-1.58,8.40,31.32,-2.19,11.85,0.00,9.51,160.76,0.20,22.34,35.52,-0.08,13.66,0.00
$PJCIFN2,21/05/2024 20:44:00,232.81,227.16,229.11,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,306.11,1.94,71.56,39.96,3.10,15.49,0.00,6.76,150.53,-1.58,8.41,31.81,-1.61,11.90,0.00,9.38,160.97,0.22,22.33,35.57,0.32,13.80,0.00
$PJCIFN2,21/05/2024 20:45:00,230.24,227.28,229.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,302.84,1.95,63.92,40.43,1.34,15.50,0.00,7.25,150.03,-1.00,8.98,31.32,-1.61,11.27,0.00,9.65,161.29,0.18,22.61,35.52,-0.07,13.74,0.00
$PJCIFN2,21/05/2024 20:46:00,231.65,226.38,229.08,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,300.26,1.95,69.34,40.75,1.91,16.05,0.00,6.73,149.50,-2.20,7.81,31.30,-1.62,11.34,0.00,9.57,161.27,0.28,22.79,35.38,0.01,13.79,0.00
$PJCIFN2,21/05/2024 20:47:00,230.24,227.54,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.80,1.94,66.30,40.59,1.92,15.47,0.00,6.66,151.71,-2.18,8.98,31.80,-3.37,11.33,0.00,9.62,161.72,0.24,22.63,35.88,-0.15,13.70,0.00
$PJCIFN2,21/05/2024 20:48:00,230.24,227.41,229.04,0.05,1.32,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,299.84,1.95,77.29,39.42,1.34,15.47,0.00,6.65,151.37,-1.59,8.40,31.29,-2.78,11.26,0.00,9.36,159.12,0.09,22.87,35.80,0.10,13.77,0.00
$PJCIFN2,21/05/2024 20:49:00,230.11,227.03,228.99,0.05,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,304.49,1.95,70.31,42.21,1.93,16.06,0.00,7.24,150.02,-1.00,8.39,31.89,-2.19,11.25,0.00,9.47,159.33,0.28,23.36,36.09,0.02,13.73,0.00
$PJCIFN2,21/05/2024 20:50:00,230.11,227.41,229.00,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,307.73,1.95,62.06,40.62,1.93,16.08,0.00,6.64,148.93,-2.18,7.83,30.65,-2.20,11.32,0.00,9.33,161.60,0.22,22.18,35.74,-0.10,13.64,0.00
$PJCIFN2,21/05/2024 20:51:00,230.11,227.80,229.07,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,300.43,1.95,64.54,41.11,1.34,16.07,0.00,6.64,149.27,-1.00,8.41,31.30,-2.20,11.85,0.00,9.30,159.49,0.25,22.71,35.69,-0.17,13.71,0.00
$PJCIFN2,21/05/2024 20:52:00,233.07,225.61,229.04,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,298.54,1.95,65.67,42.26,1.34,15.47,0.00,7.24,151.61,-1.59,8.41,30.72,-1.61,10.74,0.00,9.83,159.76,0.37,22.21,35.94,-0.18,13.56,0.00
$PJCIFN2,21/05/2024 20:53:00,230.11,227.41,229.03,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,302.87,1.95,64.54,42.16,1.93,16.06,0.00,6.65,149.77,-2.18,7.83,31.89,-1.61,11.91,0.00,9.31,159.71,0.32,22.86,35.81,-0.01,13.71,0.00
$PJCIFN2,21/05/2024 20:54:00,231.40,227.16,229.10,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,302.33,1.95,76.83,40.53,2.50,15.60,0.00,6.07,151.62,-2.18,8.40,30.72,-1.60,11.89,0.00,9.19,159.53,0.41,22.59,35.87,0.02,13.67,0.00
$PJCIFN2,21/05/2024 20:55:00,229.98,227.54,229.00,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,295.75,2.52,65.02,41.13,1.92,15.47,0.00,7.20,152.56,-1.00,8.97,30.16,-1.61,11.85,0.00,9.41,159.97,0.36,22.06,36.03,0.01,13.78,0.00
$PJCIFN2,21/05/2024 20:56:00,230.50,226.64,229.06,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,298.15,2.54,63.62,40.43,1.93,15.48,0.00,6.66,141.65,-1.59,8.40,30.75,-2.78,11.93,0.00,9.46,159.66,0.36,23.06,35.68,-0.06,13.91,0.00
$PJCIFN2,21/05/2024 20:57:00,230.24,227.28,229.04,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,299.67,2.53,63.85,41.70,1.91,16.05,0.00,7.25,151.28,-2.18,8.40,30.16,-1.61,11.33,0.00,9.63,159.69,0.25,22.45,35.96,0.01,13.69,0.00
$PJCIFN2,21/05/2024 20:58:00,229.98,227.67,229.05,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,300.18,1.94,73.36,39.96,1.34,16.03,0.00,7.24,147.75,-1.00,7.80,29.54,-2.20,11.33,0.00,9.64,159.50,0.33,22.04,35.80,-0.04,13.80,0.00
$PJCIFN2,21/05/2024 20:59:00,230.24,226.64,229.02,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,308.05,1.95,68.05,39.69,1.34,15.50,0.00,6.66,150.11,-2.77,8.97,31.87,-1.61,11.93,0.00,9.65,159.56,0.23,22.40,35.70,-0.20,13.59,0.00
$PJCIFN2,21/05/2024 21:00:00,230.37,227.54,229.00,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,309.85,1.95,75.62,41.11,1.34,16.06,0.00,6.64,148.01,-1.59,7.82,30.63,-2.78,11.35,0.00,9.78,159.90,0.36,22.72,36.11,-0.04,13.78,0.00
$PJCIFN2,21/05/2024 21:01:00,230.11,227.80,229.11,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,301.94,1.36,62.16,43.48,1.92,16.06,0.00,6.64,150.19,-1.59,8.98,30.75,-1.60,11.93,0.00,9.48,159.90,0.34,22.20,36.10,0.16,13.83,0.00
$PJCIFN2,21/05/2024 21:02:00,233.45,224.33,229.00,0.06,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,290.50,1.95,62.64,42.23,1.92,16.06,0.00,7.25,150.28,-1.59,8.39,31.32,-1.61,11.91,0.00,9.98,162.05,0.30,22.44,36.09,-0.09,13.81,0.00
$PJCIFN2,21/05/2024 21:03:00,230.37,227.54,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,301.43,3.13,66.18,40.53,1.93,15.48,0.00,6.65,149.94,-1.59,9.00,31.89,-1.60,11.91,0.00,9.41,159.67,0.41,22.63,36.10,0.11,13.67,0.00
$PJCIFN2,21/05/2024 21:04:00,231.78,226.90,229.12,0.05,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,303.15,2.54,75.75,40.66,1.92,15.50,0.00,7.25,151.29,-1.59,8.98,31.29,-1.61,11.35,0.00,9.41,159.67,0.28,24.26,36.14,0.03,13.70,0.00
$PJCIFN2,21/05/2024 21:05:00,230.37,227.28,229.09,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,307.75,2.53,76.20,39.92,1.92,15.46,0.00,7.24,150.19,-1.59,8.41,32.48,-1.61,10.77,0.00,9.34,159.24,0.24,22.66,35.95,0.04,13.67,0.00
$PJCIFN2,21/05/2024 21:06:00,230.88,226.64,229.04,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,298.15,1.95,61.65,39.96,2.52,16.08,0.00,7.25,142.48,-1.00,8.40,32.53,-2.18,11.93,0.00,9.45,159.05,0.26,22.27,36.18,0.03,13.68,0.00
$PJCIFN2,21/05/2024 21:07:00,230.24,227.54,229.14,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,297.50,1.95,62.23,41.18,1.93,16.59,0.00,6.66,148.85,-1.59,8.40,31.25,-2.19,10.76,0.00,9.35,159.11,0.29,23.10,35.75,-0.05,13.83,0.00
$PJCIFN2,21/05/2024 21:08:00,230.37,227.80,229.16,0.05,1.32,0.01,0.32,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,300.01,1.94,72.23,39.42,1.92,16.08,0.00,7.83,147.49,-1.00,8.94,30.82,-1.61,11.35,0.00,9.69,158.60,0.24,22.07,35.86,0.12,13.86,0.00
$PJCIFN2,21/05/2024 21:09:00,230.37,227.41,229.11,0.05,1.32,0.01,0.35,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,301.52,2.54,78.99,39.69,1.93,15.54,0.00,7.82,147.76,-1.00,8.97,31.25,-1.61,11.34,0.00,9.56,159.22,0.27,22.89,35.54,-0.09,13.77,0.00
$PJCIFN2,21/05/2024 21:10:00,230.37,227.41,229.20,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,309.38,1.95,75.62,39.94,1.93,16.03,0.00,7.25,149.10,-1.59,8.39,28.97,-1.61,11.90,0.00,9.66,158.44,0.34,22.13,35.68,0.21,13.66,0.00
$PJCIFN2,21/05/2024 21:11:00,230.50,227.54,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,303.94,1.95,65.60,41.77,1.93,16.09,0.00,8.42,149.77,-2.18,7.83,31.93,-1.61,11.91,0.00,9.96,158.45,0.26,22.29,36.08,-0.19,13.70,0.00
$PJCIFN2,21/05/2024 21:12:00,230.88,224.20,229.10,0.06,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,283.43,1.95,62.13,42.40,1.92,16.06,0.00,8.36,149.02,-1.59,8.40,31.89,-2.18,11.09,0.00,10.31,158.94,0.24,22.86,35.99,0.03,13.71,0.00
$PJCIFN2,21/05/2024 21:13:00,230.24,227.54,229.19,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,298.26,1.36,64.65,40.14,1.34,16.05,0.00,7.80,148.35,-1.59,8.99,31.25,-2.76,11.37,0.00,9.47,157.98,0.31,22.24,35.87,-0.06,13.61,0.00
$PJCIFN2,21/05/2024 21:14:00,232.17,225.87,229.15,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,301.20,2.53,71.44,41.06,1.92,15.48,0.00,6.66,148.68,-2.18,7.84,30.77,-1.61,11.33,0.00,9.49,159.95,0.41,22.70,35.69,-0.06,13.65,0.00
$PJCIFN2,21/05/2024 21:15:00,230.37,226.51,229.14,0.05,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,306.13,1.95,77.78,40.25,2.52,15.52,0.00,6.64,147.93,-1.00,9.00,31.32,-2.19,11.33,0.00,9.34,157.87,0.38,23.00,35.52,0.00,13.81,0.00
$PJCIFN2,21/05/2024 21:16:00,231.91,226.64,229.21,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,295.24,1.94,77.46,41.30,1.34,15.49,0.00,7.23,148.52,-1.59,8.39,31.86,-1.61,11.26,0.00,9.36,157.89,0.27,22.77,36.17,-0.04,13.80,0.00
$PJCIFN2,21/05/2024 21:17:00,230.24,227.67,229.18,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,298.34,1.36,64.54,41.09,1.34,15.49,0.00,6.63,148.51,-1.59,10.16,31.32,-1.61,10.75,0.00,9.35,157.93,0.27,23.26,35.46,-0.10,13.67,0.00
$PJCIFN2,21/05/2024 21:18:00,231.14,227.41,229.14,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,299.17,1.94,67.54,41.13,1.93,16.10,0.00,7.24,146.20,-1.59,8.33,30.72,-1.60,11.93,0.00,9.38,157.52,0.37,22.63,35.72,-0.10,13.82,0.00
$PJCIFN2,21/05/2024 21:19:00,230.24,227.54,229.21,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,301.28,1.95,62.78,39.47,1.34,16.07,0.00,6.65,146.99,-1.59,8.98,31.29,-2.19,11.35,0.00,9.38,157.68,0.15,22.34,35.71,-0.02,13.72,0.00
$PJCIFN2,21/05/2024 21:20:00,230.37,226.90,229.14,0.05,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,306.06,1.95,73.70,40.50,1.34,15.48,0.00,6.66,148.51,-2.18,7.81,31.32,-1.61,11.35,0.00,9.28,157.75,0.30,22.11,36.07,0.15,13.83,0.00
$PJCIFN2,21/05/2024 21:21:00,230.24,227.28,229.05,0.05,1.29,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,293.57,1.94,76.62,42.16,1.34,15.47,0.00,6.62,148.27,-1.59,8.99,30.58,-2.77,11.30,0.00,9.60,157.97,0.23,22.79,35.61,-0.02,13.59,0.00
$PJCIFN2,21/05/2024 21:22:00,230.37,223.69,229.08,0.06,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,275.31,1.94,64.50,41.72,1.93,15.37,0.00,7.83,148.09,-1.59,7.82,30.13,-2.20,11.91,0.00,10.09,159.15,0.15,22.68,35.84,0.13,13.64,0.00
$PJCIFN2,21/05/2024 21:23:00,230.24,227.41,229.15,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,297.25,1.36,62.78,42.30,1.93,16.09,0.00,7.25,147.92,-1.59,8.40,31.93,-1.61,11.86,0.00,9.69,157.65,0.11,22.48,35.64,-0.07,13.80,0.00
$PJCIFN2,21/05/2024 21:24:00,232.81,226.38,229.16,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.14,1.94,67.98,41.06,1.92,16.03,0.00,6.76,147.58,-2.76,7.82,30.70,-2.20,11.33,0.00,9.78,157.62,0.40,22.28,35.70,-0.04,13.68,0.00
$PJCIFN2,21/05/2024 21:25:00,230.37,226.13,229.15,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.39,306.77,1.95,75.41,40.14,1.93,16.63,0.00,7.80,145.83,-1.59,7.83,31.25,-2.19,11.37,0.00,9.56,157.79,0.18,22.39,35.45,-0.13,13.83,0.00
$PJCIFN2,21/05/2024 21:26:00,231.01,227.16,229.14,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,304.83,1.94,76.66,39.81,1.34,16.06,0.00,6.12,139.59,-2.18,8.41,29.20,-1.61,10.71,0.00,9.57,159.45,0.16,23.41,35.70,-0.06,13.60,0.00
$PJCIFN2,21/05/2024 21:27:00,230.24,227.54,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,297.75,1.94,65.67,40.48,1.34,15.36,0.00,6.65,146.85,-1.59,8.40,31.32,-2.19,10.75,0.00,9.36,157.68,0.12,22.44,35.78,-0.17,13.63,0.00
$PJCIFN2,21/05/2024 21:28:00,231.78,227.28,229.10,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,298.50,1.95,64.17,42.26,1.93,15.48,0.00,6.65,146.91,-2.18,7.82,31.25,-2.20,11.35,0.00,9.31,159.80,0.13,21.68,35.54,0.08,13.73,0.00
$PJCIFN2,21/05/2024 21:29:00,230.50,226.00,229.16,0.05,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,309.49,1.95,73.99,41.18,1.34,16.67,0.00,7.24,147.59,-1.59,9.57,32.53,-1.61,11.76,0.00,9.50,160.42,0.15,23.11,35.84,-0.35,13.73,0.00
$PJCIFN2,21/05/2024 21:30:00,230.24,226.00,229.09,0.05,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,11.98,303.69,2.54,72.03,40.53,3.08,17.09,0.00,7.24,147.42,-2.77,7.82,30.75,-1.61,11.31,0.00,9.32,160.51,0.07,22.58,35.35,0.02,13.79,0.00
$PJCIFN2,21/05/2024 21:31:00,230.11,227.16,229.04,0.05,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.66,1.95,77.78,40.48,1.34,16.06,0.00,7.83,149.27,-1.59,9.00,32.37,-2.20,11.85,0.00,9.53,161.03,0.25,22.70,35.98,-0.08,13.76,0.00
$PJCIFN2,21/05/2024 21:32:00,230.24,223.94,229.03,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,297.41,1.94,78.45,41.79,1.93,15.47,0.00,7.27,148.01,-1.60,8.41,32.41,-1.61,11.35,0.00,9.94,162.96,0.16,22.68,36.00,-0.08,13.71,0.00
$PJCIFN2,21/05/2024 21:33:00,230.24,227.41,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,299.92,2.53,65.64,40.55,1.93,15.95,0.00,7.24,147.17,-1.59,7.80,31.84,-1.61,11.33,0.00,9.40,161.15,0.14,22.82,35.69,-0.12,13.55,0.00
$PJCIFN2,21/05/2024 21:34:00,230.37,225.87,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.35,1.95,64.42,40.48,1.93,15.50,0.00,7.21,147.93,-2.17,8.39,31.36,-1.61,11.39,0.00,9.52,161.75,0.30,22.00,35.70,-0.10,13.71,0.00
$PJCIFN2,21/05/2024 21:35:00,230.24,226.00,229.12,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,12.54,310.84,1.94,75.03,40.19,1.34,15.47,0.00,7.83,149.10,-1.59,8.98,30.15,-2.20,11.34,0.00,9.67,161.49,0.23,22.79,35.33,-0.13,13.60,0.00
$PJCIFN2,21/05/2024 21:36:00,233.07,226.00,229.11,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,307.17,1.98,78.37,40.16,1.93,15.51,0.00,6.08,150.45,-1.59,7.80,31.32,-2.19,11.18,0.00,9.70,161.94,0.19,22.92,35.79,-0.07,13.61,0.00
$PJCIFN2,21/05/2024 21:37:00,230.37,227.54,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,305.35,2.53,62.71,41.11,1.93,15.47,0.00,7.25,150.45,-1.59,7.81,31.95,-2.20,11.35,0.00,9.61,162.08,0.31,21.91,35.85,0.00,13.61,0.00
$PJCIFN2,21/05/2024 21:38:00,230.24,227.28,229.11,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,300.67,1.94,61.65,40.91,1.34,16.04,0.00,7.22,143.86,-1.60,7.83,31.27,-1.61,12.41,0.00,9.59,161.02,0.16,22.16,35.82,-0.05,13.70,0.00
$PJCIFN2,21/05/2024 21:39:00,230.24,227.54,229.09,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,304.63,2.53,62.85,40.66,1.34,15.47,0.00,7.25,150.45,-1.60,8.41,30.72,-2.20,11.27,0.00,9.42,159.47,0.22,22.22,35.69,-0.12,13.57,0.00
$PJCIFN2,21/05/2024 21:40:00,230.11,227.41,229.05,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,304.45,1.95,68.17,40.99,1.34,15.47,0.00,6.07,149.69,-1.00,8.40,30.72,-1.61,11.86,0.00,9.41,159.48,0.35,22.05,35.76,-0.01,13.79,0.00
$PJCIFN2,21/05/2024 21:41:00,230.11,227.54,229.07,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,300.43,1.94,74.45,41.65,1.91,15.52,0.00,6.07,150.11,-1.59,9.01,30.68,-1.61,10.16,0.00,9.32,159.52,0.02,23.28,35.79,-0.07,13.76,0.00
$PJCIFN2,21/05/2024 21:42:00,229.98,223.69,229.01,0.06,1.25,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,280.48,1.94,74.91,41.93,1.34,16.07,0.00,7.07,150.11,-1.00,8.41,31.93,-1.61,10.69,0.00,9.90,160.79,0.32,22.15,36.09,0.01,13.68,0.00
$PJCIFN2,21/05/2024 21:43:00,230.24,227.41,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,298.34,1.94,66.84,39.94,1.93,15.48,0.00,7.21,151.36,-1.58,9.56,31.18,-2.18,11.25,0.00,9.17,159.34,0.17,22.32,35.72,-0.13,13.74,0.00
$PJCIFN2,21/05/2024 21:44:00,233.71,224.97,229.12,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,295.95,1.36,61.54,41.86,1.34,15.47,0.00,6.65,149.10,-1.59,7.82,30.73,-2.20,11.32,0.00,9.36,160.16,0.13,22.34,35.73,-0.12,13.58,0.00
$PJCIFN2,21/05/2024 21:45:00,230.24,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,302.87,1.94,65.60,41.77,1.93,15.97,0.00,7.21,149.86,-1.59,7.80,31.27,-2.78,11.32,0.00,9.26,159.79,0.18,21.88,35.71,0.04,13.72,0.00
$PJCIFN2,21/05/2024 21:46:00,232.81,225.10,229.06,0.05,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.32,306.53,1.97,77.96,41.04,1.93,16.09,0.00,7.22,151.53,-1.59,8.41,30.18,-1.61,10.77,0.00,9.61,160.12,0.40,23.08,35.74,0.09,13.76,0.00
$PJCIFN2,21/05/2024 21:47:00,230.24,227.28,229.09,0.05,1.31,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.85,298.58,1.95,63.92,39.58,1.93,16.05,0.00,8.36,150.03,-1.00,8.99,32.46,-2.20,10.75,0.00,9.70,159.83,0.32,22.31,35.73,0.07,13.61,0.00
$PJCIFN2,21/05/2024 21:48:00,231.40,227.03,229.10,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.09,1.95,75.36,40.64,1.93,15.46,0.00,7.24,140.42,-1.59,7.80,30.73,-2.18,11.27,0.00,9.58,159.49,0.29,22.06,35.76,0.00,13.67,0.00
$PJCIFN2,21/05/2024 21:49:00,229.98,227.41,229.00,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,297.75,2.54,64.47,40.71,1.93,16.05,0.00,6.08,150.62,-1.00,9.00,30.80,-1.60,11.85,0.00,9.63,159.54,0.48,22.16,36.06,0.15,13.69,0.00
$PJCIFN2,21/05/2024 21:50:00,230.24,227.16,229.06,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.56,1.95,62.09,43.67,1.93,16.06,0.00,7.23,146.92,-1.59,8.42,31.22,-2.19,11.33,0.00,9.59,161.22,0.41,22.45,36.16,0.05,13.85,0.00
$PJCIFN2,21/05/2024 21:51:00,230.11,227.54,229.06,0.05,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,301.35,1.94,72.90,40.57,1.34,16.05,0.00,7.25,149.69,-1.00,8.41,31.30,-1.61,11.38,0.00,9.56,159.53,0.43,23.78,36.29,-0.02,13.73,0.00
$PJCIFN2,21/05/2024 21:52:00,229.98,225.49,228.96,0.06,1.22,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,275.79,1.94,73.24,42.87,1.91,15.49,0.00,7.83,150.53,-1.00,7.80,31.75,-1.61,11.92,0.00,10.01,160.57,0.36,22.69,36.10,0.07,13.78,0.00
$PJCIFN2,21/05/2024 21:53:00,230.24,227.41,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.45,302.60,1.95,65.02,41.09,1.93,15.53,0.00,7.24,150.95,-1.00,8.40,31.29,-1.61,11.92,0.00,9.44,158.96,0.25,21.86,36.31,0.02,13.71,0.00
$PJCIFN2,21/05/2024 21:54:00,231.53,224.46,229.08,0.05,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.93,290.67,2.54,61.65,40.10,1.93,15.47,0.00,7.25,149.10,-1.59,7.80,31.91,-1.61,11.87,0.00,9.48,159.61,0.33,22.22,36.18,0.04,13.72,0.00
$PJCIFN2,21/05/2024 21:55:00,229.98,227.41,229.07,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.62,1.95,63.23,40.55,1.34,15.47,0.00,7.25,149.77,-1.58,8.42,31.95,-2.18,11.29,0.00,9.37,158.51,0.29,22.33,35.99,-0.06,13.61,0.00
$PJCIFN2,21/05/2024 21:56:00,233.45,224.20,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,296.67,1.95,65.82,40.59,1.91,16.11,0.00,7.25,150.86,-1.59,8.40,30.72,-1.61,11.33,0.00,9.51,158.93,0.21,22.56,36.08,-0.13,13.89,0.00
$PJCIFN2,21/05/2024 21:57:00,230.24,227.41,229.13,0.05,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,297.50,2.54,76.83,40.75,1.93,15.51,0.00,6.06,149.77,-1.59,8.98,30.75,-2.19,11.34,0.00,9.45,158.54,0.36,23.47,35.95,-0.03,13.74,0.00
$PJCIFN2,21/05/2024 21:58:00,232.17,227.16,229.17,0.05,1.33,0.01,0.33,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,301.16,2.53,75.58,41.13,1.92,14.93,0.00,6.65,145.06,-1.59,8.40,31.86,-2.18,11.32,0.00,9.29,158.17,0.34,21.76,35.99,-0.07,13.62,0.00
$PJCIFN2,21/05/2024 21:59:00,230.24,227.80,229.05,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,297.08,1.95,65.67,39.99,1.93,15.51,0.00,6.07,149.69,-1.60,9.57,31.30,-1.61,11.33,0.00,9.55,158.20,0.18,22.33,35.69,-0.03,13.74,0.00
$PJCIFN2,21/05/2024 22:00:00,230.24,227.54,229.15,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.47,309.25,1.95,63.30,41.37,1.91,16.04,0.00,6.65,140.70,-1.59,8.39,29.52,-2.78,11.27,0.00,9.50,157.57,0.29,22.23,35.49,-0.01,13.76,0.00
$PJCIFN2,21/05/2024 22:01:00,230.24,226.90,229.23,0.05,1.32,0.01,0.31,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,12.00,300.24,1.95,70.63,39.51,1.92,16.06,0.00,7.21,148.68,-1.00,8.41,31.84,-1.61,11.33,0.00,9.77,158.26,0.31,22.24,35.49,-0.07,13.72,0.00
$PJCIFN2,21/05/2024 22:02:00,230.24,226.38,229.09,0.06,1.29,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,294.58,1.95,69.93,40.64,1.34,16.01,0.00,7.83,149.44,-1.59,7.83,29.77,-2.18,10.16,0.00,10.16,160.91,0.26,22.46,35.60,-0.08,13.59,0.00
$PJCIFN2,21/05/2024 22:03:00,230.37,227.54,229.13,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,297.25,1.95,63.37,41.70,1.34,15.53,0.00,7.19,149.19,-1.59,8.98,31.82,-1.61,11.34,0.00,9.58,157.47,0.15,22.85,35.99,0.04,13.56,0.00
$PJCIFN2,21/05/2024 22:04:00,233.33,226.26,229.27,0.06,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,293.00,1.93,67.62,41.70,1.93,15.52,0.00,6.64,150.11,-1.59,7.82,31.82,-1.61,11.28,0.00,9.50,158.04,0.20,23.22,36.00,-0.05,13.58,0.00
$PJCIFN2,21/05/2024 22:05:00,230.11,227.80,229.20,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.63,1.94,63.37,40.57,3.10,16.06,0.00,7.26,148.85,-2.18,8.41,30.21,-2.20,10.74,0.00,9.43,157.29,0.16,22.26,35.93,0.09,13.69,0.00
$PJCIFN2,21/05/2024 22:06:00,230.37,227.67,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,304.70,1.94,63.03,41.09,1.34,15.54,0.00,7.25,146.30,-2.18,8.41,31.27,-1.61,11.26,0.00,9.35,157.57,0.26,22.46,35.82,-0.02,13.75,0.00
$PJCIFN2,21/05/2024 22:07:00,230.37,226.64,229.15,0.05,1.30,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,295.24,1.95,71.48,41.95,1.93,15.54,0.00,6.63,148.85,-1.59,7.82,31.27,-2.19,11.37,0.00,9.44,157.81,0.11,23.07,35.81,0.07,13.74,0.00
$PJCIFN2,21/05/2024 22:08:00,231.65,227.28,229.25,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,301.92,1.96,77.33,41.20,1.93,16.63,0.00,6.73,147.72,-1.59,8.40,31.25,-2.79,10.73,0.00,9.25,157.27,0.17,22.07,35.94,0.01,13.68,0.00
$PJCIFN2,21/05/2024 22:09:00,230.11,227.67,229.18,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,296.83,1.36,64.54,40.62,1.92,16.06,0.00,7.79,148.17,-1.59,8.41,31.29,-1.61,11.35,0.00,9.32,157.49,0.20,22.81,35.64,-0.09,13.58,0.00
$PJCIFN2,21/05/2024 22:10:00,231.14,227.67,229.15,0.05,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,304.52,2.53,62.20,42.89,1.34,15.52,0.00,6.66,145.01,-2.18,8.39,31.93,-1.61,11.87,0.00,9.26,157.28,0.24,22.26,35.89,0.00,13.70,0.00
$PJCIFN2,21/05/2024 22:11:00,230.37,226.90,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,302.57,1.94,65.82,41.44,1.93,16.09,0.00,6.65,149.18,-2.75,7.83,32.41,-3.35,11.91,0.00,9.49,157.54,0.18,22.06,35.80,0.02,13.69,0.00
$PJCIFN2,21/05/2024 22:12:00,230.37,227.54,229.16,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,297.67,1.94,67.77,40.62,1.93,16.04,0.00,7.83,148.17,-2.18,7.85,30.79,-1.61,11.31,0.00,10.05,159.04,0.29,22.56,35.73,0.03,13.77,0.00
$PJCIFN2,21/05/2024 22:13:00,230.24,227.41,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,301.18,1.95,65.13,41.09,1.93,17.21,0.00,7.84,149.77,-1.60,8.40,30.80,-1.61,11.27,0.00,9.69,157.50,0.26,22.73,35.59,-0.13,13.75,0.00
$PJCIFN2,21/05/2024 22:14:00,230.37,226.77,229.07,0.05,1.23,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,278.52,1.95,76.70,42.94,1.92,17.14,0.00,7.25,149.35,-2.18,7.22,30.72,-2.18,11.92,0.00,9.63,160.39,0.23,22.04,35.79,0.05,13.80,0.00
$PJCIFN2,21/05/2024 22:15:00,230.37,227.80,229.21,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,305.56,1.95,65.13,40.59,1.93,16.09,0.00,7.22,149.10,-2.19,7.82,31.27,-2.20,11.86,0.00,9.85,157.74,0.16,22.98,35.56,-0.05,13.75,0.00
$PJCIFN2,21/05/2024 22:16:00,231.40,224.71,229.17,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,297.35,1.95,62.55,39.96,1.34,16.67,0.00,6.05,149.69,-3.35,7.24,30.73,-2.20,11.35,0.00,9.76,157.68,0.17,21.83,35.71,-0.07,13.82,0.00
$PJCIFN2,21/05/2024 22:17:00,230.24,227.67,229.11,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,298.84,1.95,68.05,40.53,2.51,15.51,0.00,7.21,147.17,-1.59,9.57,30.68,-2.19,11.26,0.00,9.50,156.37,0.08,23.67,35.54,0.07,13.62,0.00
$PJCIFN2,21/05/2024 22:18:00,232.30,225.23,229.21,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,299.76,1.95,74.45,41.20,1.34,16.05,0.00,6.08,147.01,-1.60,8.41,29.59,-1.61,10.78,0.00,9.50,156.55,0.15,22.47,35.87,-0.14,13.67,0.00
$PJCIFN2,21/05/2024 22:19:00,230.11,227.54,229.12,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,296.16,1.36,65.13,41.74,1.34,15.47,0.00,5.48,148.43,-2.18,8.98,30.73,-1.61,11.34,0.00,9.25,156.34,0.17,22.53,35.79,0.05,13.68,0.00
$PJCIFN2,21/05/2024 22:20:00,231.14,226.64,229.09,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,301.06,1.95,62.23,41.02,1.33,15.96,0.00,7.20,143.23,-1.00,7.24,30.77,-2.78,11.94,0.00,9.37,156.33,0.31,21.88,35.82,-0.11,13.64,0.00
$PJCIFN2,21/05/2024 22:21:00,230.37,226.38,229.15,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,296.07,2.52,63.33,41.02,1.92,15.50,0.00,5.47,147.68,-2.18,7.80,31.20,-1.61,11.38,0.00,9.43,156.82,0.35,22.00,35.86,-0.01,13.79,0.00
$PJCIFN2,21/05/2024 22:22:00,230.11,227.67,229.16,0.05,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.96,297.75,1.95,72.35,42.38,1.34,16.05,0.00,7.79,148.18,-2.18,8.40,30.75,-1.61,11.32,0.00,9.67,157.45,0.02,22.94,35.36,-0.05,13.61,0.00
$PJCIFN2,21/05/2024 22:23:00,230.24,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,301.01,2.53,63.81,41.23,1.92,16.06,0.00,6.66,147.84,-1.58,7.22,30.75,-1.61,11.27,0.00,9.39,156.82,0.31,22.01,35.60,-0.12,13.48,0.00
$PJCIFN2,21/05/2024 22:24:00,230.37,227.28,229.08,0.05,1.27,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.42,290.64,1.36,76.62,41.06,1.93,15.52,0.00,7.26,147.68,-1.00,8.40,30.68,-2.20,11.91,0.00,9.41,158.61,0.20,22.28,35.62,0.00,13.83,0.00
$PJCIFN2,21/05/2024 22:25:00,230.37,227.28,229.14,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,298.50,1.93,63.92,41.23,1.92,15.53,0.00,7.24,148.60,-1.00,8.97,31.78,-2.20,10.75,0.00,9.64,157.34,0.30,22.58,35.54,0.05,13.76,0.00
$PJCIFN2,21/05/2024 22:26:00,230.24,224.46,229.05,0.05,1.26,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,283.75,1.95,61.68,39.55,1.92,15.49,0.00,7.67,149.10,-1.59,7.81,32.50,-1.61,11.85,0.00,9.70,160.63,0.25,22.10,35.73,-0.03,13.70,0.00
$PJCIFN2,21/05/2024 22:27:00,230.37,226.00,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,301.37,1.95,64.83,40.46,1.34,15.48,0.00,7.84,149.52,-1.59,8.98,30.16,-2.19,10.17,0.00,9.63,158.14,0.09,22.42,35.70,-0.10,13.62,0.00
$PJCIFN2,21/05/2024 22:28:00,231.78,224.33,229.12,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,294.53,1.95,74.82,40.17,1.92,15.51,0.00,7.84,150.53,-1.59,7.82,32.41,-2.19,11.35,0.00,9.54,158.41,0.12,22.40,35.87,0.07,13.65,0.00
$PJCIFN2,21/05/2024 22:29:00,230.11,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,299.92,1.95,64.50,40.73,1.93,16.06,0.00,7.23,150.44,-2.18,7.81,32.52,-1.61,11.83,0.00,9.40,158.34,0.21,21.97,35.92,0.05,13.67,0.00
$PJCIFN2,21/05/2024 22:30:00,232.04,225.61,229.10,0.05,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,297.38,1.95,78.41,41.67,1.92,15.48,0.00,7.26,149.35,-1.59,7.82,30.75,-1.61,11.26,0.00,9.46,158.36,0.21,22.94,35.79,-0.03,13.62,0.00
$PJCIFN2,21/05/2024 22:31:00,230.37,227.41,229.08,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.38,2.53,64.54,41.60,1.34,15.47,0.00,6.05,146.51,-1.59,8.97,30.06,-1.60,10.72,0.00,9.37,158.74,0.20,22.49,35.61,0.15,13.58,0.00
$PJCIFN2,21/05/2024 22:32:00,230.11,227.41,229.13,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.13,299.17,1.95,61.68,40.12,1.34,15.47,0.00,6.65,148.85,-1.59,8.40,30.68,-2.20,10.77,0.00,9.91,158.48,0.34,22.58,35.40,-0.08,13.60,0.00
$PJCIFN2,21/05/2024 22:33:00,230.24,227.41,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.38,301.01,1.95,63.37,40.48,1.34,15.50,0.00,7.22,148.77,-1.59,8.98,31.78,-1.61,10.75,0.00,9.27,158.68,0.26,22.84,35.93,0.09,13.69,0.00
$PJCIFN2,21/05/2024 22:34:00,230.37,227.41,229.04,0.05,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,297.67,1.95,74.95,40.21,1.34,15.49,0.00,7.21,150.86,-1.00,8.39,30.72,-1.61,11.36,0.00,9.29,160.00,0.21,22.24,35.96,0.06,13.64,0.00
$PJCIFN2,21/05/2024 22:35:00,230.24,227.41,229.14,0.05,1.32,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,301.77,1.95,80.16,41.18,1.92,16.06,0.00,6.65,149.86,-1.60,8.41,30.70,-2.20,11.36,0.00,9.29,158.50,0.28,22.84,35.94,-0.07,13.77,0.00
$PJCIFN2,21/05/2024 22:36:00,230.24,226.13,228.99,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,281.22,1.95,66.15,40.50,1.34,15.97,0.00,7.24,151.37,-1.00,7.81,32.52,-1.61,11.26,0.00,9.57,160.07,0.35,22.42,36.09,-0.01,13.74,0.00
$PJCIFN2,21/05/2024 22:37:00,230.24,226.38,229.09,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.40,1.95,62.13,40.59,1.34,16.03,0.00,7.80,149.60,-1.59,8.97,30.09,-2.77,11.28,0.00,9.71,158.72,0.21,23.23,35.99,0.01,13.75,0.00
$PJCIFN2,21/05/2024 22:38:00,230.11,223.43,229.02,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,290.48,1.95,65.35,41.67,1.34,16.10,0.00,7.83,150.53,-1.59,8.43,31.37,-1.61,11.90,0.00,9.74,161.18,0.38,22.57,36.09,-0.05,13.71,0.00
$PJCIFN2,21/05/2024 22:39:00,230.24,227.28,229.04,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,299.00,1.95,66.84,42.75,2.52,16.08,0.00,7.77,150.69,-1.00,8.41,30.58,-1.61,11.36,0.00,9.70,158.62,0.32,21.93,36.26,0.02,13.82,0.00
$PJCIFN2,21/05/2024 22:40:00,231.65,225.23,229.10,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,299.18,1.94,77.20,39.96,1.93,15.53,0.00,7.23,150.69,-1.59,8.40,31.84,-2.78,10.70,0.00,9.47,158.87,0.28,22.47,36.08,-0.04,13.74,0.00
$PJCIFN2,21/05/2024 22:41:00,230.11,227.41,229.09,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.76,2.51,65.09,42.28,1.92,15.47,0.00,6.08,141.18,-2.18,8.40,29.03,-2.20,11.36,0.00,9.57,158.57,0.33,22.27,36.03,0.17,13.71,0.00
$PJCIFN2,21/05/2024 22:42:00,230.37,227.41,229.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,299.34,1.94,63.55,40.99,1.92,15.48,0.00,7.25,149.94,-1.59,8.98,31.36,-1.60,11.91,0.00,9.94,158.62,0.31,22.74,35.93,0.12,13.69,0.00
$PJCIFN2,21/05/2024 22:43:00,230.11,227.41,229.16,0.05,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,302.35,1.95,63.23,39.49,1.34,15.49,0.00,7.25,149.60,-1.00,8.40,31.30,-1.61,12.46,0.00,9.47,158.37,0.41,21.80,35.86,-0.05,13.73,0.00
$PJCIFN2,21/05/2024 22:44:00,230.11,223.56,229.02,0.05,1.23,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,281.16,1.95,70.55,40.53,1.93,15.48,0.00,5.92,148.60,-1.59,8.39,31.32,-1.61,11.89,0.00,9.33,160.15,0.27,22.71,36.00,-0.04,13.67,0.00
$PJCIFN2,21/05/2024 22:45:00,230.11,227.41,229.03,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,298.84,1.93,64.54,40.53,1.34,16.63,0.00,7.21,150.27,-1.59,8.98,31.36,-2.18,11.35,0.00,9.37,158.35,0.38,23.20,35.83,-0.05,13.81,0.00
$PJCIFN2,21/05/2024 22:46:00,232.43,224.71,229.15,0.06,1.27,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.32,286.38,1.97,77.87,45.48,2.55,15.67,0.00,7.23,150.19,-2.18,8.97,30.72,-2.20,11.90,0.00,9.39,158.55,0.22,22.09,35.93,-0.05,13.65,0.00
$PJCIFN2,21/05/2024 22:47:00,230.11,227.67,229.14,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,301.43,2.54,63.95,40.57,1.92,16.08,0.00,7.23,149.86,-1.59,8.40,31.29,-2.20,10.76,0.00,9.40,157.70,0.31,22.39,35.85,-0.09,13.69,0.00
$PJCIFN2,21/05/2024 22:48:00,231.14,224.33,229.12,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,284.74,1.95,66.45,40.48,1.34,15.46,0.00,7.20,150.19,-1.58,8.40,31.36,-2.18,11.93,0.00,9.51,158.20,0.22,23.12,36.06,0.00,13.77,0.00
$PJCIFN2,21/05/2024 22:49:00,230.50,227.80,229.23,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,298.09,2.54,63.40,42.35,1.93,16.04,0.00,7.26,148.60,-1.59,8.97,30.16,-1.61,11.37,0.00,9.52,157.12,0.25,22.08,35.83,0.05,13.60,0.00
$PJCIFN2,21/05/2024 22:50:00,232.17,225.74,229.18,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,294.07,1.95,74.49,41.26,1.92,16.05,0.00,7.25,147.58,-1.59,8.38,31.37,-2.20,11.75,0.00,9.64,159.24,0.29,22.19,35.97,0.05,13.63,0.00
$PJCIFN2,21/05/2024 22:51:00,230.63,226.26,229.21,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.29,1.95,80.34,40.21,1.93,15.53,0.00,6.07,140.31,-1.59,8.99,28.51,-1.61,11.34,0.00,9.72,156.76,0.27,22.71,35.82,-0.03,13.85,0.00
$PJCIFN2,21/05/2024 22:52:00,230.50,227.80,229.26,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,302.18,2.54,67.50,41.13,1.34,16.01,0.00,8.42,148.77,-1.59,8.40,30.77,-1.61,11.36,0.00,10.23,156.80,0.30,21.96,35.85,0.00,13.73,0.00
$PJCIFN2,21/05/2024 22:53:00,230.11,227.80,229.23,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,299.01,1.93,65.09,41.72,1.93,15.97,0.00,7.24,146.32,-1.60,9.56,31.91,-1.61,11.85,0.00,9.60,156.45,0.23,23.53,35.73,0.07,13.70,0.00
$PJCIFN2,21/05/2024 22:54:00,230.37,227.67,229.19,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,292.82,1.36,62.71,39.94,1.93,16.10,0.00,6.62,149.10,-1.59,8.34,28.79,-2.20,11.27,0.00,9.36,158.04,0.18,21.82,35.70,0.05,13.78,0.00
$PJCIFN2,21/05/2024 22:55:00,230.24,227.80,229.24,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,298.51,3.12,63.37,40.62,1.92,15.52,0.00,7.82,148.51,-1.59,7.82,31.93,-2.18,11.36,0.00,9.46,156.38,0.37,22.44,36.05,-0.03,13.72,0.00
$PJCIFN2,21/05/2024 22:56:00,229.98,224.46,229.11,0.06,1.24,0.01,0.33,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,277.99,1.94,76.25,45.13,1.93,16.05,0.00,7.26,147.76,-1.59,8.40,31.91,-1.61,11.97,0.00,9.44,157.50,0.28,22.50,36.03,-0.04,13.83,0.00
$PJCIFN2,21/05/2024 22:57:00,230.50,227.54,229.18,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,292.91,1.36,66.26,41.11,1.93,15.52,0.00,6.66,148.01,-1.00,7.81,31.68,-2.77,11.33,0.00,9.37,156.31,0.19,22.33,36.06,-0.07,13.64,0.00
$PJCIFN2,21/05/2024 22:58:00,230.50,227.54,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,164.81,1.95,62.69,42.54,2.52,16.66,0.00,6.06,147.67,-3.94,8.41,31.89,-2.20,9.53,0.00,9.38,154.20,0.15,22.11,35.78,-0.03,13.45,0.00
$PJCIFN2,21/05/2024 22:59:00,230.24,227.54,229.29,0.06,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,162.36,4.91,64.21,40.55,1.93,20.80,0.00,5.48,148.51,-1.59,7.81,30.73,-2.20,11.35,0.00,9.53,154.10,0.54,23.05,35.59,-0.15,13.87,0.00
$PJCIFN2,21/05/2024 23:00:00,230.37,227.54,229.27,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.61,2.52,71.64,42.12,2.52,17.83,0.00,7.19,148.26,-3.36,7.84,30.77,-3.35,11.39,0.00,9.36,153.85,0.06,22.73,35.58,0.01,13.83,0.00
$PJCIFN2,21/05/2024 23:01:00,230.50,227.93,229.33,0.05,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,163.54,3.13,73.91,41.81,2.52,16.66,0.00,4.89,147.84,-1.59,7.83,31.32,-2.20,11.93,0.00,9.48,154.49,0.48,22.29,35.93,-0.10,13.84,0.00
$PJCIFN2,21/05/2024 23:02:00,230.37,227.80,229.23,0.06,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,175.19,3.13,77.37,42.26,1.93,18.45,0.00,7.82,149.35,-2.77,6.63,32.46,-2.19,10.16,0.00,10.38,156.05,0.18,22.89,36.11,-0.03,13.72,0.00
$PJCIFN2,21/05/2024 23:03:00,230.24,227.67,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,166.14,3.12,64.03,41.77,1.93,15.50,0.00,6.66,147.51,-2.18,8.39,30.21,-2.77,11.32,0.00,9.62,154.06,0.32,23.34,35.71,-0.10,13.54,0.00
$PJCIFN2,21/05/2024 23:04:00,230.50,227.16,229.24,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.91,1.95,76.29,40.48,1.93,16.67,0.00,4.29,147.01,-4.53,7.81,31.84,-2.78,11.32,0.00,9.47,154.04,0.00,24.19,35.66,-0.09,13.70,0.00
$PJCIFN2,21/05/2024 23:05:00,230.50,227.93,229.29,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.81,1.36,64.54,41.11,3.69,18.48,0.00,4.89,146.99,-5.14,7.82,32.41,-1.61,11.36,0.00,9.59,154.03,-0.13,22.43,35.68,0.17,13.77,0.00
$PJCIFN2,21/05/2024 23:06:00,230.37,227.67,229.25,0.05,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,164.25,4.89,72.15,40.55,1.93,16.08,0.00,7.82,148.26,-1.60,5.45,30.73,-5.74,11.93,0.00,9.69,154.40,0.26,22.46,35.56,-0.29,13.94,0.00
$PJCIFN2,21/05/2024 23:07:00,230.50,227.54,229.21,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,166.60,3.12,77.42,39.99,2.51,17.88,0.00,7.83,148.85,-2.18,7.83,31.91,-3.97,11.36,0.00,9.71,154.47,0.39,22.93,35.32,-0.09,13.74,0.00
$PJCIFN2,21/05/2024 23:08:00,232.43,224.20,229.15,0.07,1.27,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,284.00,2.53,77.91,40.50,1.92,16.01,0.00,7.24,149.86,-1.59,8.39,31.32,-1.61,11.36,0.00,9.56,157.95,0.25,22.83,35.73,0.14,13.70,0.00
$PJCIFN2,21/05/2024 23:09:00,229.98,227.67,229.19,0.06,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,299.18,3.70,65.64,40.62,1.92,16.07,0.00,6.06,148.85,-2.18,7.81,30.79,-3.38,11.26,0.00,9.42,156.65,0.14,22.85,35.70,-0.08,13.54,0.00
$PJCIFN2,21/05/2024 23:10:00,233.84,225.87,229.11,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,295.98,1.95,66.33,39.99,1.93,16.05,0.00,7.25,149.52,-1.59,8.41,31.16,-2.19,11.33,0.00,9.17,157.12,0.34,22.00,35.63,0.07,13.69,0.00
$PJCIFN2,21/05/2024 23:11:00,232.55,225.61,229.15,0.05,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,11.77,303.75,4.89,65.71,42.41,1.93,17.12,0.00,7.21,149.10,-1.59,8.44,31.82,-2.79,10.67,0.00,9.35,156.55,0.30,22.35,35.47,-0.14,13.61,0.00
$PJCIFN2,21/05/2024 23:12:00,230.24,227.28,229.12,0.06,1.32,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,301.43,2.53,81.28,42.99,1.92,16.63,0.00,6.06,147.25,-1.59,7.81,30.70,-1.61,10.79,0.00,9.88,156.97,0.16,22.77,35.80,-0.10,13.60,0.00
$PJCIFN2,21/05/2024 23:13:00,230.11,227.80,229.17,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,295.24,1.95,62.96,41.18,1.34,16.63,0.00,7.22,149.10,-1.59,8.41,31.32,-1.61,11.95,0.00,9.42,157.26,0.26,22.30,36.08,0.07,13.74,0.00
$PJCIFN2,21/05/2024 23:14:00,230.11,227.67,229.08,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,297.33,2.53,61.54,41.20,1.34,16.05,0.00,6.66,149.10,-2.17,8.40,31.98,-1.61,12.44,0.00,9.52,159.11,0.20,22.27,35.63,-0.10,13.73,0.00
$PJCIFN2,21/05/2024 23:15:00,230.24,227.54,229.09,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,11.98,300.18,1.95,64.58,40.23,1.34,15.47,0.00,7.23,149.10,-1.59,8.98,30.66,-2.18,11.85,0.00,9.56,157.06,0.25,22.34,35.51,-0.08,13.51,0.00
$PJCIFN2,21/05/2024 23:16:00,230.24,226.26,229.20,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,12.58,298.81,1.95,68.28,41.13,1.93,15.50,0.00,6.09,148.77,-1.59,8.40,28.48,-2.19,11.35,0.00,9.63,158.83,0.26,22.49,35.52,0.06,13.54,0.00
$PJCIFN2,21/05/2024 23:17:00,230.24,226.64,229.09,0.05,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,302.23,1.94,78.50,40.64,2.51,16.10,0.00,7.25,149.35,-1.59,8.99,31.32,-1.60,11.35,0.00,9.54,157.39,0.27,23.40,35.92,-0.01,13.66,0.00
$PJCIFN2,21/05/2024 23:18:00,230.37,227.28,229.15,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,164.25,1.36,75.03,39.96,1.92,15.54,0.00,7.23,150.27,-1.59,8.41,31.78,-1.61,11.26,0.00,9.63,155.13,0.14,22.14,35.55,0.02,13.64,0.00
$PJCIFN2,21/05/2024 23:19:00,230.37,227.67,229.17,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,164.34,1.95,64.47,41.32,1.34,15.47,0.00,6.07,150.03,-2.17,7.24,31.30,-2.20,11.33,0.00,9.38,155.28,0.28,22.15,35.73,-0.11,13.58,0.00
$PJCIFN2,21/05/2024 23:20:00,230.24,227.41,229.16,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,166.38,1.36,62.68,41.23,1.93,15.47,0.00,7.83,148.43,-2.18,8.43,30.72,-1.61,11.33,0.00,9.67,155.71,0.22,21.64,35.85,0.06,13.62,0.00
$PJCIFN2,21/05/2024 23:21:00,230.11,227.54,229.10,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,165.64,1.95,63.88,40.48,1.91,15.47,0.00,7.83,150.52,-1.59,8.40,31.32,-2.19,11.92,0.00,9.44,155.82,0.12,22.20,35.81,-0.11,13.64,0.00
$PJCIFN2,21/05/2024 23:22:00,230.37,227.41,229.10,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,167.88,1.95,77.24,40.10,1.34,16.06,0.00,6.67,150.19,-1.00,7.81,32.46,-1.61,11.93,0.00,9.93,155.77,0.45,23.36,35.82,-0.03,13.78,0.00
$PJCIFN2,21/05/2024 23:23:00,230.24,227.41,229.11,0.05,0.73,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,167.06,1.95,64.06,39.36,1.34,16.06,0.00,7.23,150.28,-1.00,8.40,30.68,-1.02,11.34,0.00,9.42,156.11,0.34,21.62,35.56,-0.02,13.74,0.00
$PJCIFN2,21/05/2024 23:24:00,230.37,227.41,229.09,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.37,1.94,68.56,40.50,1.93,16.06,0.00,6.66,151.04,-1.59,8.40,31.95,-1.61,11.83,0.00,9.30,155.98,0.20,22.45,35.58,-0.06,13.91,0.00
$PJCIFN2,21/05/2024 23:25:00,230.37,227.41,229.08,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,165.24,3.10,62.68,40.41,1.34,16.68,0.00,6.65,149.86,-1.59,9.55,31.27,-3.96,10.76,0.00,9.16,156.08,0.32,22.26,35.87,-0.12,13.66,0.00
$PJCIFN2,21/05/2024 23:26:00,230.11,227.67,229.14,0.05,0.79,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,179.08,3.68,66.56,40.69,2.51,17.21,0.00,4.88,150.27,-3.36,7.81,31.91,-2.78,11.85,0.00,9.48,158.12,0.33,22.41,35.95,-0.08,13.82,0.00
$PJCIFN2,21/05/2024 23:27:00,229.98,227.54,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.50,2.53,65.60,40.53,1.34,15.48,0.00,6.07,149.27,-1.00,7.82,30.75,-1.61,11.85,0.00,9.42,156.35,0.30,22.28,36.02,0.02,13.75,0.00
$PJCIFN2,21/05/2024 23:28:00,230.24,226.26,229.02,0.05,1.22,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,275.57,1.95,79.44,42.77,1.92,16.06,0.00,6.57,151.12,-2.18,8.98,31.34,-2.19,11.37,0.00,9.57,160.17,0.47,22.27,36.31,0.08,13.71,0.00
$PJCIFN2,21/05/2024 23:29:00,230.37,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,299.34,1.94,63.37,41.67,1.91,16.06,0.00,6.65,150.86,-1.59,8.99,31.23,-2.20,11.31,0.00,9.73,158.83,0.19,21.67,36.10,0.00,13.48,0.00
$PJCIFN2,21/05/2024 23:30:00,230.63,223.69,229.05,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,291.97,1.94,62.82,41.06,1.93,15.47,0.00,7.83,149.69,-1.59,8.40,31.32,-2.19,11.92,0.00,9.71,159.37,0.36,22.66,36.01,0.07,13.79,0.00
$PJCIFN2,21/05/2024 23:31:00,230.24,227.54,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,301.94,1.94,63.95,39.87,1.93,15.49,0.00,7.24,140.70,-1.59,8.40,30.75,-1.61,11.36,0.00,9.51,158.39,0.48,22.47,35.72,0.13,13.73,0.00
$PJCIFN2,21/05/2024 23:32:00,230.24,227.28,229.00,0.05,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,303.67,1.95,79.04,39.96,1.93,15.53,0.00,7.83,150.70,-1.00,8.97,30.70,-1.61,11.90,0.00,10.28,158.71,0.46,23.52,36.25,0.14,13.70,0.00
$PJCIFN2,21/05/2024 23:33:00,230.37,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.02,301.09,1.95,64.58,41.23,1.92,15.49,0.00,7.24,147.92,-1.00,9.57,31.25,-1.61,9.58,0.00,9.57,158.25,0.26,22.95,35.89,-0.13,13.73,0.00
$PJCIFN2,21/05/2024 23:34:00,230.37,227.41,229.06,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,299.75,1.95,69.69,40.50,1.34,15.50,0.00,5.48,150.95,-2.17,8.41,26.60,-3.95,10.73,0.00,9.63,159.18,0.21,22.37,36.18,-0.19,13.64,0.00
$PJCIFN2,21/05/2024 23:35:00,230.37,227.54,229.07,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,297.50,1.95,63.92,39.85,1.93,16.04,0.00,5.48,150.27,-1.59,8.40,31.89,-1.59,10.14,0.00,9.57,158.08,0.36,22.37,35.98,0.02,13.65,0.00
$PJCIFN2,21/05/2024 23:36:00,230.37,226.13,229.09,0.05,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,281.43,1.95,62.82,40.71,1.34,15.54,0.00,7.21,150.11,-2.18,8.39,30.32,-1.61,11.28,0.00,9.55,159.42,0.30,22.05,35.96,0.00,13.73,0.00
$PJCIFN2,21/05/2024 23:37:00,230.37,226.26,229.14,0.05,1.32,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,298.81,3.71,74.03,41.11,1.92,16.09,0.00,7.83,149.69,-1.59,8.99,31.91,-2.19,11.86,0.00,9.46,157.73,0.33,22.62,36.18,-0.08,13.76,0.00
$PJCIFN2,21/05/2024 23:38:00,230.37,227.03,229.09,0.05,0.77,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,176.27,3.72,80.03,40.53,3.10,16.64,0.00,6.66,148.17,-2.17,7.80,31.86,-2.78,10.79,0.00,9.49,156.76,0.16,22.76,36.12,-0.11,13.56,0.00
$PJCIFN2,21/05/2024 23:39:00,230.37,227.54,229.15,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,162.91,2.53,62.23,40.59,1.93,15.52,0.00,6.62,149.77,-1.59,8.43,31.34,-2.19,11.26,0.00,9.54,154.90,0.26,22.03,35.90,0.13,13.63,0.00
$PJCIFN2,21/05/2024 23:40:00,230.37,227.54,229.21,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,160.64,1.95,63.88,42.47,1.93,16.06,0.00,6.65,149.44,-1.60,7.84,31.86,-3.37,11.32,0.00,9.60,154.56,0.36,22.29,36.08,0.04,13.78,0.00
$PJCIFN2,21/05/2024 23:41:00,230.11,227.80,229.21,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,163.85,1.94,64.58,41.72,1.34,15.47,0.00,7.24,149.01,-1.59,8.39,31.30,-2.79,11.33,0.00,9.75,154.34,0.15,22.85,35.86,-0.16,13.64,0.00
$PJCIFN2,21/05/2024 23:42:00,230.37,227.67,229.18,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,2.52,64.65,41.37,1.93,16.06,0.00,7.24,148.52,-1.60,8.40,31.29,-2.20,10.77,0.00,10.30,154.56,0.39,22.02,35.85,0.07,13.66,0.00
$PJCIFN2,21/05/2024 23:43:00,230.37,227.67,229.25,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.74,2.52,72.19,42.35,1.93,16.06,0.00,7.25,148.18,-1.59,8.98,30.75,-1.61,11.93,0.00,9.75,154.38,0.22,23.17,35.74,0.12,13.83,0.00
$PJCIFN2,21/05/2024 23:44:00,230.63,227.41,229.23,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,165.89,1.95,75.49,41.11,1.92,16.08,0.00,6.07,147.25,-1.59,8.98,30.77,-1.61,11.92,0.00,9.51,154.61,0.28,21.90,35.91,0.03,13.77,0.00
$PJCIFN2,21/05/2024 23:45:00,229.98,227.54,229.16,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,160.82,1.36,66.33,41.16,1.34,15.48,0.00,7.25,148.68,-1.59,8.98,31.91,-2.19,11.34,0.00,9.49,154.19,0.21,23.00,35.92,-0.02,13.68,0.00
$PJCIFN2,21/05/2024 23:46:00,230.24,227.54,229.23,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.30,1.36,62.75,41.79,1.93,16.08,0.00,7.24,146.92,-1.59,7.81,30.77,-2.20,11.35,0.00,9.45,154.37,0.15,22.21,35.90,0.07,13.75,0.00
$PJCIFN2,21/05/2024 23:47:00,230.24,227.67,229.22,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,168.52,1.95,62.89,40.53,1.34,15.47,0.00,7.83,147.58,-2.18,7.82,31.87,-2.20,11.34,0.00,9.38,154.49,0.21,22.15,35.71,0.00,13.69,0.00
$PJCIFN2,21/05/2024 23:48:00,230.24,222.40,229.07,0.05,1.25,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,277.15,2.53,76.16,42.52,1.93,16.03,0.00,7.21,148.27,-1.58,8.40,32.55,-2.18,11.28,0.00,9.51,157.74,0.19,23.38,35.62,-0.01,13.65,0.00
$PJCIFN2,21/05/2024 23:49:00,230.24,227.54,229.15,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,302.52,1.94,63.26,40.23,1.34,16.08,0.00,7.24,147.18,-1.58,8.39,31.89,-1.61,11.33,0.00,9.33,156.94,0.22,22.30,35.69,0.04,13.82,0.00
$PJCIFN2,21/05/2024 23:50:00,233.33,225.10,229.17,0.06,1.31,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,294.39,1.95,72.69,42.35,1.93,15.49,0.00,6.64,149.18,-1.59,8.40,30.77,-2.19,11.35,0.00,9.39,159.17,0.39,22.25,35.72,0.02,13.75,0.00
$PJCIFN2,21/05/2024 23:51:00,231.14,227.16,229.16,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,303.49,1.95,64.47,43.52,1.93,15.47,0.00,6.66,146.79,-2.18,8.40,30.99,-2.20,11.92,0.00,9.39,156.70,0.16,22.45,35.98,0.08,13.56,0.00
$PJCIFN2,21/05/2024 23:52:00,230.37,226.13,229.18,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.12,1.95,61.96,39.94,1.34,15.47,0.00,7.23,148.52,-2.17,8.98,30.66,-2.19,11.35,0.00,10.10,157.06,0.22,21.88,35.94,0.03,13.83,0.00
$PJCIFN2,21/05/2024 23:53:00,230.63,226.38,229.22,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.40,1.95,69.50,40.01,1.93,15.47,0.00,7.84,143.97,-1.00,7.81,31.34,-2.19,11.33,0.00,9.66,156.61,0.38,22.75,35.75,0.06,13.72,0.00
$PJCIFN2,21/05/2024 23:54:00,230.37,227.54,229.10,0.05,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,298.34,1.95,69.73,40.43,1.93,16.07,0.00,7.24,148.60,-1.59,8.34,30.16,-1.60,10.72,0.00,9.52,156.82,0.19,21.54,35.75,0.04,13.53,0.00
$PJCIFN2,21/05/2024 23:55:00,230.37,227.67,229.18,0.05,1.29,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,295.66,1.95,65.64,39.40,1.92,15.50,0.00,7.80,148.68,-1.00,7.81,31.91,-2.78,11.35,0.00,9.58,156.69,0.26,21.83,35.55,-0.09,13.60,0.00
$PJCIFN2,21/05/2024 23:56:00,230.24,227.93,229.24,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.28,1.95,61.68,40.12,1.93,16.10,0.00,6.07,148.09,-2.77,8.41,28.40,-2.20,11.38,0.00,9.77,157.99,0.30,22.34,35.54,-0.03,13.77,0.00
$PJCIFN2,21/05/2024 23:57:00,230.11,226.77,229.15,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.07,299.49,1.95,64.61,41.13,1.91,15.48,0.00,6.08,149.18,-1.00,8.41,30.77,-1.60,11.34,0.00,9.68,157.09,0.17,22.39,35.40,-0.06,13.66,0.00
$PJCIFN2,21/05/2024 23:58:00,230.37,227.67,229.17,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,165.27,1.93,72.27,40.17,1.92,16.10,0.00,7.22,147.17,-1.59,8.41,30.70,-2.20,10.74,0.00,9.44,154.35,0.16,22.81,36.36,-0.01,13.64,0.00
$PJCIFN2,21/05/2024 23:59:00,230.24,227.80,229.23,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.52,1.95,63.40,41.74,1.92,16.06,0.00,7.25,148.43,-2.18,9.01,31.36,-2.19,11.34,0.00,9.51,154.54,0.29,22.16,36.08,0.04,13.81,0.00
$PJCIFN2,22/05/2024 00:00:00,230.50,227.41,229.15,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,162.86,1.95,77.83,40.55,1.93,15.49,0.00,7.25,148.35,-1.59,7.80,32.52,-1.60,11.32,0.00,9.44,154.33,0.40,22.46,35.73,-0.01,13.77,0.00