$PJCIFN2,20/05/2024 00:01:00,231.14,225.23,229.69,0.07,1.31,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,300.27,1.95,64.72,46.78,1.93,16.13,0.00,8.41,148.42,-2.17,9.59,32.64,-1.62,11.96,0.00,10.65,161.49,0.28,22.71,37.54,0.10,14.02,0.00
$PJCIFN2,20/05/2024 00:02:00,235.51,227.03,229.73,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,304.04,1.95,78.68,43.50,2.52,15.55,0.00,8.93,148.93,-2.19,8.43,32.57,-4.55,10.65,0.00,11.44,162.43,0.49,23.65,37.11,0.08,14.02,0.00
$PJCIFN2,20/05/2024 00:03:00,231.40,226.26,229.71,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,302.87,1.95,62.23,41.37,1.34,16.68,0.00,7.26,148.85,-1.59,9.03,31.39,-1.61,11.36,0.00,10.32,161.31,0.42,22.23,37.02,-0.04,13.96,0.00
$PJCIFN2,20/05/2024 00:04:00,231.27,228.18,229.68,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.22,307.80,1.96,78.18,41.32,1.93,16.10,0.00,7.85,148.10,-1.01,9.05,31.43,-2.21,12.49,0.00,10.32,160.47,0.45,24.67,36.71,0.07,14.15,0.00
$PJCIFN2,20/05/2024 00:05:00,233.58,227.54,229.75,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.01,1.98,63.66,41.95,1.93,16.10,0.00,8.44,148.26,-1.59,9.59,31.98,-2.20,11.97,0.00,10.37,160.47,0.50,22.24,36.89,0.00,14.04,0.00
$PJCIFN2,20/05/2024 00:06:00,231.01,226.90,229.67,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,311.89,1.95,67.48,44.09,2.52,16.06,0.00,7.85,149.44,-1.59,9.01,31.98,-2.20,11.43,0.00,10.38,160.91,0.43,23.82,37.00,-0.05,13.93,0.00
$PJCIFN2,20/05/2024 00:07:00,231.27,228.06,229.75,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,304.70,2.55,65.31,41.79,1.34,16.17,0.00,6.12,146.79,-1.60,9.03,30.40,-1.61,11.93,0.00,10.44,160.48,0.38,22.95,36.82,-0.11,14.05,0.00
$PJCIFN2,20/05/2024 00:08:00,230.88,228.31,229.81,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,307.97,1.95,78.18,41.44,1.93,16.16,0.00,7.82,147.24,-1.59,9.03,31.41,-1.61,11.88,0.00,10.53,160.81,0.60,23.37,36.90,-0.01,14.21,0.00
$PJCIFN2,20/05/2024 00:09:00,231.14,227.54,229.80,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,305.56,1.96,65.24,42.42,1.34,16.15,0.00,8.36,149.86,-1.60,9.05,32.53,-1.62,12.42,0.00,10.46,160.79,0.36,22.12,36.81,-0.13,13.91,0.00
$PJCIFN2,20/05/2024 00:10:00,231.01,228.31,229.84,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.00,311.36,1.96,65.46,42.12,3.72,16.12,0.00,8.39,149.01,-1.60,8.42,33.03,-2.20,12.54,0.00,10.81,161.61,0.43,23.64,36.89,0.20,14.11,0.00
$PJCIFN2,20/05/2024 00:11:00,231.14,224.71,229.71,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.96,1.95,63.07,41.44,1.93,16.14,0.00,8.45,149.61,-1.01,10.19,32.59,-1.02,11.89,0.00,10.73,163.46,0.57,22.62,36.78,0.24,14.04,0.00
$PJCIFN2,20/05/2024 00:12:00,231.14,228.06,229.84,0.06,1.35,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,307.62,1.95,81.07,41.91,1.35,16.14,0.00,7.86,149.77,-1.60,8.42,32.52,-2.21,11.93,0.00,11.10,161.03,0.30,23.94,36.90,-0.16,14.00,0.00
$PJCIFN2,20/05/2024 00:13:00,230.88,224.46,229.74,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,303.87,3.13,65.86,41.25,1.93,16.11,0.00,7.22,150.36,-1.60,9.01,31.78,-2.79,11.38,0.00,10.45,162.51,0.36,21.93,37.02,-0.03,13.90,0.00
$PJCIFN2,20/05/2024 00:14:00,231.14,228.18,229.76,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.97,2.54,74.66,41.77,1.93,16.74,0.00,7.85,150.87,-1.00,9.01,32.57,-1.61,11.95,0.00,10.68,163.32,0.35,24.14,36.74,0.07,13.97,0.00
$PJCIFN2,20/05/2024 00:15:00,232.43,226.38,229.82,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,302.87,3.13,64.65,41.37,1.93,16.13,0.00,8.44,150.28,-1.59,9.65,32.03,-1.62,11.94,0.00,10.56,161.92,0.45,22.59,36.73,-0.05,13.85,0.00
$PJCIFN2,20/05/2024 00:16:00,231.27,228.06,229.77,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.44,305.21,2.53,62.41,42.33,1.92,16.09,0.00,7.27,150.28,-2.18,9.00,31.41,-1.62,10.78,0.00,10.76,161.93,0.44,22.78,36.82,0.03,13.94,0.00
$PJCIFN2,20/05/2024 00:17:00,233.97,227.67,229.81,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,310.03,1.95,64.76,43.96,1.35,16.76,0.00,7.83,150.87,-1.60,10.19,33.09,-1.02,11.96,0.00,10.67,165.08,0.56,24.13,37.16,0.15,14.06,0.00
$PJCIFN2,20/05/2024 00:18:00,230.88,228.18,229.76,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.37,311.49,2.54,77.68,43.01,1.93,15.55,0.00,7.81,152.30,-1.01,9.55,31.22,-1.62,11.95,0.00,10.70,164.65,0.41,22.96,36.96,0.08,14.07,0.00
$PJCIFN2,20/05/2024 00:19:00,237.70,226.51,229.97,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,308.14,1.98,62.93,44.07,1.93,16.12,0.00,8.32,143.27,-1.59,9.63,29.79,-1.62,8.10,0.00,10.42,165.23,0.47,22.30,37.18,0.04,13.90,0.00
$PJCIFN2,20/05/2024 00:20:00,236.41,221.24,229.61,0.09,1.36,0.01,0.28,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,20.63,310.36,3.15,63.80,47.26,3.09,16.18,0.00,7.29,150.02,-1.59,9.00,29.15,-2.20,10.82,0.00,10.63,165.36,0.69,23.13,37.42,-0.03,14.31,0.00
$PJCIFN2,20/05/2024 00:21:00,230.88,224.97,229.65,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,310.14,2.54,64.10,43.08,1.93,16.15,0.00,8.46,149.18,-1.60,9.60,32.02,-2.20,11.96,0.00,10.40,166.51,0.38,22.41,37.20,-0.03,14.03,0.00
$PJCIFN2,20/05/2024 00:22:00,230.75,227.28,229.73,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,311.66,1.96,72.35,42.42,1.93,16.15,0.00,8.43,148.08,-1.59,8.41,32.00,-2.21,11.32,0.00,10.76,164.03,0.42,24.24,37.16,-0.06,14.06,0.00
$PJCIFN2,20/05/2024 00:23:00,231.14,223.43,229.64,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.49,1.95,64.06,43.50,1.93,16.73,0.00,7.86,151.45,-1.58,9.01,31.98,-2.20,11.88,0.00,10.37,166.77,0.61,21.99,37.09,0.04,14.02,0.00
$PJCIFN2,20/05/2024 00:24:00,231.14,228.18,229.69,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,308.73,1.96,76.33,42.12,2.52,15.57,0.00,7.22,152.38,-1.00,9.00,31.78,-1.61,12.47,0.00,10.40,164.90,0.67,23.15,37.35,0.14,14.09,0.00
$PJCIFN2,20/05/2024 00:25:00,231.01,225.74,229.66,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,313.78,1.96,65.24,41.86,1.93,16.10,0.00,8.44,151.12,-1.60,9.02,33.16,-1.61,11.95,0.00,10.46,166.62,0.50,22.34,37.37,0.02,13.99,0.00
$PJCIFN2,20/05/2024 00:26:00,230.75,227.03,229.63,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.07,2.55,63.12,42.35,1.93,16.09,0.00,7.83,151.03,-1.01,8.95,33.18,-1.61,11.95,0.00,10.60,166.69,0.59,23.27,37.26,0.09,14.10,0.00
$PJCIFN2,20/05/2024 00:27:00,233.20,226.90,229.76,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.20,310.49,2.54,65.35,42.64,1.92,16.08,0.00,8.45,149.77,-1.00,9.62,33.16,-1.61,11.97,0.00,10.82,165.74,0.75,23.34,37.15,0.17,14.15,0.00
$PJCIFN2,20/05/2024 00:28:00,231.01,227.16,229.70,0.05,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.64,307.56,1.95,79.89,43.08,1.93,16.09,0.00,7.81,149.52,-1.00,9.62,32.02,-1.02,12.47,0.00,10.99,164.32,0.65,23.74,37.09,0.14,14.13,0.00
$PJCIFN2,20/05/2024 00:29:00,234.35,227.93,229.80,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.72,306.80,1.95,64.10,43.60,2.52,16.13,0.00,8.45,150.28,-1.59,10.18,33.10,-1.61,11.89,0.00,10.63,164.64,0.57,22.52,37.21,0.23,14.03,0.00
$PJCIFN2,20/05/2024 00:30:00,231.01,228.31,229.71,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.17,310.01,1.96,76.96,41.91,1.94,16.11,0.00,8.39,151.96,-1.00,9.59,31.98,-1.61,11.98,0.00,10.72,164.25,0.73,24.16,36.99,0.07,14.09,0.00
$PJCIFN2,20/05/2024 00:31:00,230.88,226.64,229.67,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,307.23,1.95,64.13,42.47,1.90,16.14,0.00,8.45,149.26,-1.00,10.18,32.53,-1.59,11.95,0.00,10.52,165.44,0.47,22.65,37.24,-0.05,14.05,0.00
$PJCIFN2,20/05/2024 00:32:00,231.40,227.41,229.74,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,307.21,3.13,62.96,42.30,1.93,16.06,0.00,8.44,149.69,-1.60,9.59,32.63,-2.20,11.38,0.00,11.08,163.35,0.56,24.07,37.18,0.12,14.13,0.00
$PJCIFN2,20/05/2024 00:33:00,231.01,223.30,229.63,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,307.97,1.94,66.56,42.45,1.94,15.52,0.00,7.83,147.83,-1.59,9.61,31.87,-1.61,11.89,0.00,10.35,165.19,0.32,23.33,37.21,0.11,13.94,0.00
$PJCIFN2,20/05/2024 00:34:00,231.14,227.80,229.75,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.24,305.21,2.54,75.29,43.82,1.92,16.74,0.00,8.44,149.77,-1.00,9.54,33.18,-1.02,11.89,0.00,10.59,163.50,0.65,23.16,37.48,0.15,14.22,0.00
$PJCIFN2,20/05/2024 00:35:00,231.27,226.77,229.75,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.29,303.79,1.96,63.51,43.06,1.93,16.69,0.00,8.99,150.95,-1.00,10.20,32.55,-2.19,12.52,0.00,10.58,164.86,0.72,22.89,37.64,0.25,14.24,0.00
$PJCIFN2,20/05/2024 00:36:00,230.88,226.90,229.80,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.06,2.53,62.41,42.45,1.93,16.08,0.00,7.88,150.11,-1.01,9.03,34.26,-2.20,11.97,0.00,10.39,163.11,0.57,23.07,37.41,0.11,14.15,0.00
$PJCIFN2,20/05/2024 00:37:00,231.01,227.03,229.71,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.21,2.51,64.32,42.38,2.52,16.10,0.00,7.80,149.52,-1.01,9.61,33.10,-1.60,11.88,0.00,10.37,164.73,0.47,23.45,37.18,0.16,13.85,0.00
$PJCIFN2,20/05/2024 00:38:00,231.01,227.28,229.74,0.05,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,306.21,1.95,79.40,42.33,1.34,16.15,0.00,7.83,148.09,-1.00,9.62,32.57,-2.20,11.97,0.00,10.32,164.33,0.57,23.63,37.03,-0.13,14.07,0.00
$PJCIFN2,20/05/2024 00:39:00,234.35,227.28,229.82,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,308.32,2.55,62.89,42.85,1.94,16.02,0.00,8.45,147.25,-1.59,9.65,32.53,-1.62,12.41,0.00,10.72,163.68,0.55,22.41,36.97,0.14,14.09,0.00
$PJCIFN2,20/05/2024 00:40:00,231.14,228.31,229.81,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.19,2.54,76.96,41.25,1.93,16.10,0.00,7.87,148.16,-1.01,9.03,32.61,-1.62,11.39,0.00,10.81,163.15,0.59,22.72,37.03,0.15,13.91,0.00
$PJCIFN2,20/05/2024 00:41:00,231.01,224.84,229.72,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,309.95,1.96,67.07,41.79,1.93,15.57,0.00,8.26,148.26,-1.00,9.06,32.46,-2.19,11.33,0.00,10.74,164.46,0.52,22.45,37.00,-0.06,14.04,0.00
$PJCIFN2,20/05/2024 00:42:00,231.40,227.03,229.83,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.33,307.99,1.95,63.80,42.45,1.34,16.11,0.00,8.41,144.58,-1.60,8.45,33.18,-1.61,11.96,0.00,11.13,162.20,0.31,23.68,36.86,0.10,13.99,0.00
$PJCIFN2,20/05/2024 00:43:00,230.88,225.61,229.69,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,306.97,1.95,63.14,44.21,1.92,15.54,0.00,7.80,148.42,-1.59,9.05,31.44,-1.61,11.37,0.00,10.55,165.46,0.49,22.35,36.74,0.04,13.97,0.00
$PJCIFN2,20/05/2024 00:44:00,231.14,228.06,229.75,0.06,1.34,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.21,1.95,80.52,43.57,1.93,15.53,0.00,7.86,147.84,-1.00,9.55,31.95,-2.20,11.89,0.00,10.39,162.84,0.47,23.61,37.04,0.20,14.11,0.00
$PJCIFN2,20/05/2024 00:45:00,231.14,226.13,229.70,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,304.38,1.95,64.72,43.50,1.94,16.08,0.00,8.31,149.01,-1.59,9.61,32.57,-1.62,11.95,0.00,10.60,164.80,0.57,22.61,37.14,0.10,13.98,0.00
$PJCIFN2,20/05/2024 00:46:00,231.01,227.28,229.76,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,310.36,1.95,78.18,41.77,1.34,16.10,0.00,7.85,149.77,-2.19,9.01,31.84,-2.20,11.95,0.00,10.24,162.67,0.22,23.16,36.84,-0.08,13.88,0.00
$PJCIFN2,20/05/2024 00:47:00,232.04,226.90,229.87,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,305.48,1.36,64.21,42.42,1.34,16.15,0.00,8.42,149.26,-1.60,9.04,31.91,-1.61,11.88,0.00,10.22,160.36,0.24,22.04,36.94,-0.13,13.93,0.00
$PJCIFN2,20/05/2024 00:48:00,231.27,227.03,229.76,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,305.04,1.95,77.05,44.19,2.53,16.13,0.00,7.85,148.51,-1.01,9.59,32.57,-1.60,11.98,0.00,10.46,160.59,0.48,23.89,37.09,0.26,14.14,0.00
$PJCIFN2,20/05/2024 00:49:00,232.17,227.16,229.86,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,307.58,1.95,64.17,42.00,1.93,16.15,0.00,8.42,149.83,-1.00,9.61,32.03,-2.80,12.51,0.00,10.31,160.38,0.50,23.07,36.91,0.02,14.09,0.00
$PJCIFN2,20/05/2024 00:50:00,231.01,228.06,229.70,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.61,309.67,1.94,75.92,42.42,1.93,16.08,0.00,7.82,149.10,-1.59,8.43,32.64,-1.02,11.91,0.00,10.39,162.19,0.43,22.92,37.02,0.06,14.15,0.00
$PJCIFN2,20/05/2024 00:51:00,231.01,227.28,229.77,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.52,311.01,1.95,62.96,41.27,1.94,15.58,0.00,7.86,149.69,-2.19,9.03,31.06,-1.62,11.89,0.00,10.41,162.21,0.14,21.98,36.73,0.02,13.99,0.00
$PJCIFN2,20/05/2024 00:52:00,230.88,227.03,229.75,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,305.65,1.95,62.85,41.79,1.34,16.09,0.00,8.47,148.85,-1.01,7.83,32.03,-1.61,11.95,0.00,11.01,160.28,0.35,22.83,36.81,-0.14,13.98,0.00
$PJCIFN2,20/05/2024 00:53:00,231.27,225.87,229.72,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,302.69,1.91,65.49,41.77,1.92,16.15,0.00,8.44,147.67,-1.59,9.04,32.57,-2.19,11.91,0.00,10.57,162.44,0.31,23.10,36.58,-0.02,14.07,0.00
$PJCIFN2,20/05/2024 00:54:00,231.14,228.31,229.79,0.06,1.35,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,307.97,2.54,79.44,42.99,1.35,16.68,0.00,9.06,149.60,-1.59,9.04,32.64,-1.61,11.90,0.00,10.97,160.72,0.53,23.44,36.91,0.17,14.09,0.00
$PJCIFN2,20/05/2024 00:55:00,232.30,225.49,229.75,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.38,1.95,66.48,41.88,1.93,15.97,0.00,8.43,149.61,-1.00,9.01,32.53,-1.02,11.97,0.00,10.60,162.19,0.48,22.56,36.86,0.12,13.97,0.00
$PJCIFN2,20/05/2024 00:56:00,230.88,228.31,229.79,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,308.90,2.54,63.00,42.99,1.93,15.54,0.00,7.27,149.44,-1.60,8.97,33.75,-2.18,11.37,0.00,10.42,160.19,0.37,23.09,37.03,0.05,13.89,0.00
$PJCIFN2,20/05/2024 00:57:00,232.94,227.28,229.81,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.81,2.54,64.61,43.77,1.93,16.11,0.00,7.85,149.94,-1.01,9.59,31.98,-1.02,11.90,0.00,10.43,161.30,0.51,22.58,36.91,0.11,14.08,0.00
$PJCIFN2,20/05/2024 00:58:00,231.01,227.16,229.78,0.05,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,312.25,1.95,74.74,41.34,1.93,16.10,0.00,8.42,149.52,-1.01,9.60,32.50,-2.19,11.90,0.00,10.23,160.86,0.61,24.37,36.73,0.07,13.90,0.00
$PJCIFN2,20/05/2024 00:59:00,233.71,226.13,229.81,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.60,1.95,65.27,41.79,1.93,16.16,0.00,7.85,149.35,-1.60,9.02,32.02,-1.61,11.99,0.00,10.38,161.31,0.39,23.15,36.81,0.06,14.08,0.00
$PJCIFN2,20/05/2024 01:00:00,230.88,227.93,229.77,0.05,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,307.32,1.96,81.51,41.91,1.34,16.15,0.00,8.44,150.03,-1.59,9.02,32.59,-2.20,11.39,0.00,10.31,161.24,0.53,23.80,36.99,0.07,13.97,0.00
$PJCIFN2,20/05/2024 01:01:00,231.14,227.54,229.77,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,308.25,1.96,64.13,41.86,1.93,16.68,0.00,7.78,143.40,-1.59,9.05,31.09,-1.61,11.36,0.00,10.16,159.09,0.45,21.93,36.75,0.04,14.02,0.00
$PJCIFN2,20/05/2024 01:02:00,231.01,228.06,229.86,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,304.70,1.95,62.34,43.11,1.93,16.11,0.00,8.97,144.29,-1.59,9.01,32.66,-1.61,12.54,0.00,10.96,158.89,0.26,23.35,36.85,0.13,14.08,0.00
$PJCIFN2,20/05/2024 01:03:00,231.01,225.61,229.74,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.49,1.95,62.34,41.95,1.93,16.10,0.00,8.45,143.70,-1.59,9.03,32.61,-2.20,11.30,0.00,10.44,159.14,0.29,22.98,36.49,0.04,14.09,0.00
$PJCIFN2,20/05/2024 01:04:00,231.01,227.28,229.83,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,300.86,1.95,72.98,41.88,1.34,16.09,0.00,8.45,142.71,-1.60,9.01,32.53,-2.19,11.42,0.00,10.56,157.24,0.48,25.14,37.01,-0.06,13.84,0.00
$PJCIFN2,20/05/2024 01:05:00,231.01,225.49,229.72,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,300.86,1.96,64.13,42.40,1.93,16.11,0.00,7.81,146.40,-1.59,9.61,31.44,-1.60,11.89,0.00,10.78,160.13,0.58,22.69,36.92,0.15,14.17,0.00
$PJCIFN2,20/05/2024 01:06:00,230.88,228.31,229.77,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,305.14,1.95,76.38,43.75,1.34,16.13,0.00,8.43,150.78,-1.00,8.97,33.07,-1.61,11.38,0.00,10.80,162.22,0.42,23.32,36.81,0.06,14.04,0.00
$PJCIFN2,20/05/2024 01:07:00,232.04,226.13,229.70,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,305.04,1.96,64.06,41.77,1.93,15.51,0.00,8.41,149.77,-1.60,8.44,32.46,-1.62,11.89,0.00,10.51,163.07,0.34,22.11,36.82,-0.07,13.89,0.00
$PJCIFN2,20/05/2024 01:08:00,231.01,227.41,229.74,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.73,306.41,2.55,62.96,43.70,2.52,16.15,0.00,8.42,150.19,-1.60,8.99,32.57,-1.61,11.39,0.00,10.61,162.16,0.51,24.13,37.18,0.12,14.04,0.00
$PJCIFN2,20/05/2024 01:09:00,233.58,226.77,229.80,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,307.14,2.53,65.38,44.16,1.92,16.10,0.00,8.40,149.77,-3.97,9.03,32.59,-4.56,10.78,0.00,10.48,162.64,0.39,22.85,37.26,-0.02,13.97,0.00
$PJCIFN2,20/05/2024 01:10:00,231.01,228.06,229.70,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,306.49,1.95,76.96,42.91,1.93,16.13,0.00,7.81,151.21,-1.60,8.41,33.05,-1.61,11.92,0.00,10.24,162.34,0.40,22.91,37.25,0.10,13.92,0.00
$PJCIFN2,20/05/2024 01:11:00,230.88,227.80,229.73,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,315.47,2.54,64.17,43.06,1.35,16.68,0.00,7.23,151.12,-1.00,9.60,31.41,-1.61,12.46,0.00,10.22,163.68,0.65,22.46,37.27,0.15,14.16,0.00
$PJCIFN2,20/05/2024 01:12:00,231.01,228.18,229.68,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.83,308.53,1.96,64.72,41.32,3.11,16.08,0.00,8.44,151.80,-1.00,9.02,33.12,-1.60,11.31,0.00,10.94,162.45,0.43,23.08,37.06,0.32,14.18,0.00
$PJCIFN2,20/05/2024 01:13:00,231.01,227.80,229.73,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,309.08,1.95,65.97,43.01,1.93,16.06,0.00,6.67,150.70,-2.19,9.61,31.98,-2.20,11.37,0.00,9.90,164.47,0.43,23.43,37.04,-0.04,13.86,0.00
$PJCIFN2,20/05/2024 01:14:00,230.88,227.03,229.68,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,306.73,1.95,75.63,42.91,1.93,16.08,0.00,7.84,151.03,-1.59,8.99,32.61,-2.20,11.36,0.00,10.36,164.81,0.55,23.09,37.09,-0.02,14.04,0.00
$PJCIFN2,20/05/2024 01:15:00,231.01,225.49,229.72,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,307.73,2.54,64.06,41.84,1.93,16.10,0.00,8.44,150.45,-1.58,9.61,32.59,-2.79,11.36,0.00,10.48,164.64,0.53,22.82,37.08,0.03,14.03,0.00
$PJCIFN2,20/05/2024 01:16:00,231.27,228.06,229.74,0.05,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.64,304.38,3.10,73.53,41.77,1.94,16.60,0.00,7.26,151.03,-1.01,8.46,32.05,-1.62,11.88,0.00,10.48,163.17,0.64,23.26,36.88,0.29,13.90,0.00
$PJCIFN2,20/05/2024 01:17:00,231.14,226.64,229.66,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.93,306.73,2.53,64.76,42.59,1.34,16.09,0.00,8.44,153.15,-0.41,9.04,32.55,-1.61,12.49,0.00,10.89,167.71,0.71,22.41,37.05,0.07,14.13,0.00
$PJCIFN2,20/05/2024 01:18:00,230.88,227.28,229.66,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.69,308.32,1.95,65.68,42.40,1.94,15.57,0.00,7.85,149.94,-1.00,9.55,31.39,-1.61,11.36,0.00,10.72,165.04,0.68,24.16,36.75,0.09,13.94,0.00
$PJCIFN2,20/05/2024 01:19:00,233.45,225.61,229.75,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.70,309.73,2.55,63.37,42.69,1.93,16.08,0.00,8.40,149.94,-1.60,8.43,31.93,-2.20,11.89,0.00,10.61,166.14,0.65,22.40,37.12,0.06,13.93,0.00
$PJCIFN2,20/05/2024 01:20:00,230.88,228.06,229.65,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.19,306.90,1.95,75.16,42.33,1.92,16.15,0.00,8.40,150.19,-1.01,9.00,31.93,-1.61,12.47,0.00,10.45,164.08,0.65,24.36,37.03,0.13,14.05,0.00
$PJCIFN2,20/05/2024 01:21:00,231.27,228.06,229.78,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,313.48,2.55,63.48,44.23,1.93,16.15,0.00,7.85,150.53,-1.00,9.61,31.82,-1.62,11.97,0.00,10.70,165.04,0.73,22.71,37.18,-0.04,14.10,0.00
$PJCIFN2,20/05/2024 01:22:00,231.01,227.67,229.69,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,307.42,1.96,75.87,42.45,1.93,15.99,0.00,8.43,149.10,-1.59,9.02,33.12,-1.62,11.92,0.00,10.98,164.07,0.55,23.13,37.52,0.08,14.17,0.00
$PJCIFN2,20/05/2024 01:23:00,230.88,224.84,229.69,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,306.97,1.95,65.90,43.18,1.93,16.73,0.00,8.26,150.61,-1.59,9.05,31.44,-2.20,11.96,0.00,10.51,166.46,0.40,23.56,37.35,0.01,13.99,0.00
$PJCIFN2,20/05/2024 01:24:00,231.27,227.28,229.78,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,307.73,1.96,69.85,43.01,1.93,16.12,0.00,8.46,147.84,-1.00,9.58,33.20,-1.62,11.95,0.00,10.72,163.39,0.65,23.91,37.54,0.17,14.18,0.00
$PJCIFN2,20/05/2024 01:25:00,231.14,223.81,229.76,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,303.55,1.95,65.10,41.41,1.93,16.71,0.00,7.85,149.44,-1.60,10.78,32.57,-2.21,11.36,0.00,10.55,165.63,0.35,23.36,37.30,0.10,14.12,0.00
$PJCIFN2,20/05/2024 01:26:00,231.14,227.03,229.79,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.53,309.15,3.15,69.81,42.99,1.93,16.77,0.00,7.85,148.93,-1.59,8.99,32.57,-2.78,11.30,0.00,10.37,164.73,0.23,23.09,37.16,0.00,14.11,0.00
$PJCIFN2,20/05/2024 01:27:00,234.10,227.41,229.98,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.85,304.42,3.72,64.17,41.25,3.71,17.27,0.00,7.84,148.60,-1.60,9.62,32.64,-3.38,11.35,0.00,10.58,161.36,0.78,22.97,37.07,-0.01,14.06,0.00
$PJCIFN2,20/05/2024 01:28:00,231.14,227.54,229.86,0.06,1.34,0.01,0.31,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.84,306.59,3.11,70.67,43.52,3.68,16.77,0.00,6.67,148.50,-1.60,8.45,32.52,-2.21,11.38,0.00,10.56,160.95,0.37,23.46,36.96,0.01,14.00,0.00
$PJCIFN2,20/05/2024 01:29:00,232.17,226.00,229.91,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,305.38,2.52,64.21,42.17,1.92,18.37,0.00,7.27,148.76,-2.19,10.18,31.91,-2.80,11.95,0.00,10.67,161.26,0.40,23.28,37.11,0.05,14.12,0.00
$PJCIFN2,20/05/2024 01:30:00,231.27,228.06,229.86,0.06,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.38,1.95,72.76,43.04,2.51,16.13,0.00,7.86,144.15,-2.18,10.18,31.44,-3.37,11.91,0.00,10.67,160.40,0.49,24.39,37.01,0.12,14.19,0.00
$PJCIFN2,20/05/2024 01:31:00,231.14,227.80,229.91,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,311.96,1.95,63.51,40.26,1.93,15.55,0.00,8.46,146.49,-1.01,9.04,32.63,-2.19,11.89,0.00,10.63,160.39,0.35,22.43,36.83,-0.07,13.89,0.00
$PJCIFN2,20/05/2024 01:32:00,230.88,227.41,229.80,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,306.76,2.54,77.59,41.20,2.52,17.31,0.00,8.98,148.59,-1.60,9.01,30.31,-2.79,11.39,0.00,11.26,160.42,0.39,23.11,36.92,0.13,14.15,0.00
$PJCIFN2,20/05/2024 01:33:00,231.01,224.71,229.74,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,303.72,3.14,64.79,42.57,1.34,16.07,0.00,7.24,149.27,-1.60,9.61,32.53,-1.61,12.54,0.00,10.45,162.81,0.36,22.05,36.97,0.09,14.15,0.00
$PJCIFN2,20/05/2024 01:34:00,231.14,228.31,229.84,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,303.79,2.55,64.46,41.91,3.11,15.51,0.00,7.27,149.26,-1.59,8.42,31.44,-2.20,11.89,0.00,10.39,159.96,0.66,24.08,36.82,-0.06,14.04,0.00
$PJCIFN2,20/05/2024 01:35:00,231.01,223.94,229.77,0.06,1.31,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,300.10,4.92,64.56,44.77,1.34,16.15,0.00,7.29,149.27,-1.60,9.61,32.57,-2.20,11.43,0.00,10.37,162.25,0.50,22.58,37.10,0.07,14.00,0.00
$PJCIFN2,20/05/2024 01:36:00,231.01,228.31,229.83,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,306.31,2.54,64.90,40.75,1.93,16.08,0.00,7.25,149.44,-1.59,9.59,33.20,-2.19,11.40,0.00,10.33,160.47,0.34,23.64,37.05,-0.02,14.06,0.00
$PJCIFN2,20/05/2024 01:37:00,231.14,226.38,229.77,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,300.14,1.96,63.55,43.11,1.92,16.14,0.00,7.80,149.94,-1.00,9.60,33.64,-2.18,11.87,0.00,10.41,161.82,0.44,22.49,37.00,0.04,14.19,0.00
$PJCIFN2,20/05/2024 01:38:00,231.14,228.31,229.73,0.05,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.55,308.56,1.95,75.25,41.93,1.93,16.69,0.00,7.80,149.52,-1.59,9.00,32.96,-2.20,11.94,0.00,10.14,162.70,0.54,23.48,37.16,0.11,14.15,0.00
$PJCIFN2,20/05/2024 01:39:00,233.71,227.54,229.83,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,305.48,3.11,65.86,41.81,2.52,16.11,0.00,7.85,147.08,-1.00,10.18,31.98,-2.20,11.36,0.00,10.27,161.16,0.62,22.87,36.90,0.05,14.07,0.00
$PJCIFN2,20/05/2024 01:40:00,230.88,228.31,229.80,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,308.14,1.95,64.39,43.01,1.92,16.11,0.00,7.26,147.75,-1.58,9.59,32.57,-2.21,11.88,0.00,10.25,160.84,0.37,24.23,36.92,-0.03,13.99,0.00
$PJCIFN2,20/05/2024 01:41:00,231.01,228.06,229.76,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.91,307.25,1.96,63.99,42.52,1.93,15.56,0.00,7.28,148.77,-1.59,9.02,30.87,-1.62,11.95,0.00,10.46,161.53,0.62,22.52,37.05,-0.01,13.96,0.00
$PJCIFN2,20/05/2024 01:42:00,231.14,227.41,229.84,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,313.76,1.95,75.29,43.67,1.93,16.11,0.00,8.44,147.49,-1.60,9.01,33.79,-1.62,11.95,0.00,11.27,160.33,0.43,23.42,36.97,0.06,14.04,0.00
$PJCIFN2,20/05/2024 01:43:00,231.01,227.28,229.71,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.97,1.95,63.48,41.79,1.93,16.10,0.00,8.40,147.76,-1.00,9.61,32.39,-1.61,11.96,0.00,10.68,162.30,0.43,23.18,36.81,0.21,14.19,0.00
$PJCIFN2,20/05/2024 01:44:00,231.01,228.31,229.80,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,311.84,1.95,76.46,43.57,1.94,16.16,0.00,8.44,149.35,-2.18,8.42,33.60,-2.21,11.31,0.00,10.57,160.54,0.23,23.65,36.75,0.01,13.94,0.00
$PJCIFN2,20/05/2024 01:45:00,231.01,224.20,229.72,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.89,303.21,2.54,64.13,44.23,1.93,16.11,0.00,8.47,148.34,-1.59,9.05,32.07,-1.62,11.31,0.00,10.75,162.26,0.34,23.02,36.89,0.05,13.96,0.00
$PJCIFN2,20/05/2024 01:46:00,230.88,228.18,229.80,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,308.77,1.96,72.47,40.35,2.52,16.11,0.00,8.40,148.75,-1.01,9.05,32.00,-2.21,11.38,0.00,10.53,160.40,0.36,22.83,36.97,0.14,14.19,0.00
$PJCIFN2,20/05/2024 01:47:00,230.88,225.87,229.68,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,300.04,1.96,67.62,46.53,1.94,16.58,0.00,8.44,149.01,-1.00,7.84,33.56,-1.61,11.31,0.00,10.43,160.99,0.34,22.41,36.79,0.01,14.06,0.00
$PJCIFN2,20/05/2024 01:48:00,230.88,228.06,229.78,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.21,1.95,76.46,41.79,1.94,16.11,0.00,7.81,148.60,-1.00,9.01,32.41,-2.20,11.38,0.00,10.56,160.46,0.45,23.74,36.91,0.03,14.00,0.00
$PJCIFN2,20/05/2024 01:49:00,233.58,225.61,229.75,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.07,1.95,64.61,41.30,2.53,16.67,0.00,8.40,149.77,-1.59,9.02,31.22,-1.61,10.79,0.00,10.26,160.94,0.52,22.48,36.82,0.08,14.11,0.00
$PJCIFN2,20/05/2024 01:50:00,231.01,228.18,229.75,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.97,1.95,62.10,41.95,1.93,16.08,0.00,7.85,148.85,-1.01,9.59,31.98,-2.19,11.38,0.00,10.18,162.42,0.45,22.85,37.02,0.12,13.91,0.00
$PJCIFN2,20/05/2024 01:51:00,230.88,228.18,229.75,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,309.18,2.54,64.65,41.77,2.53,16.12,0.00,7.86,148.51,-1.00,10.20,31.43,-1.02,11.88,0.00,10.58,161.36,0.65,22.99,36.75,0.31,13.99,0.00
$PJCIFN2,20/05/2024 01:52:00,231.01,227.28,229.84,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,313.00,2.54,71.81,42.40,1.93,15.91,0.00,8.44,149.00,-2.18,9.02,31.98,-2.20,11.93,0.00,10.90,160.79,0.41,22.89,36.54,0.09,13.96,0.00
$PJCIFN2,20/05/2024 01:53:00,231.01,227.28,229.70,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,307.75,1.95,63.48,41.84,1.93,16.11,0.00,7.84,149.10,-1.60,9.05,31.44,-2.20,11.95,0.00,10.18,162.69,0.28,23.04,36.70,0.15,13.96,0.00
$PJCIFN2,20/05/2024 01:54:00,230.88,228.31,229.75,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,306.97,2.54,78.18,42.33,1.34,15.99,0.00,7.22,150.45,-1.59,9.04,32.39,-1.61,11.91,0.00,10.51,161.21,0.50,22.79,36.70,0.09,14.02,0.00
$PJCIFN2,20/05/2024 01:55:00,230.88,224.59,229.63,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,302.87,2.54,64.13,41.81,1.93,16.08,0.00,8.44,150.36,-1.01,9.03,31.27,-1.02,11.91,0.00,10.85,163.58,0.53,22.77,36.77,0.11,14.15,0.00
$PJCIFN2,20/05/2024 01:56:00,231.01,228.18,229.77,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,310.54,1.95,61.79,43.48,1.93,16.09,0.00,8.99,150.53,-1.60,9.01,31.98,-2.20,11.96,0.00,10.69,161.60,0.51,23.54,36.65,0.05,13.95,0.00
$PJCIFN2,20/05/2024 01:57:00,231.14,225.87,229.66,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,301.36,1.95,63.44,46.51,1.34,16.14,0.00,7.86,150.19,-1.01,9.03,32.05,-1.62,11.95,0.00,10.64,163.44,0.42,22.41,36.98,0.04,14.06,0.00
$PJCIFN2,20/05/2024 01:58:00,231.01,227.16,229.71,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.78,311.66,2.55,76.92,42.05,1.93,16.15,0.00,8.44,150.03,-1.00,9.01,32.57,-1.61,12.47,0.00,10.60,162.34,0.67,24.32,37.01,0.06,14.10,0.00
$PJCIFN2,20/05/2024 01:59:00,232.30,225.36,229.70,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.31,306.30,1.96,65.20,42.94,1.93,16.15,0.00,7.82,150.62,-1.60,10.20,32.42,-2.20,11.95,0.00,10.65,163.45,0.52,22.76,37.19,0.16,14.06,0.00
$PJCIFN2,20/05/2024 02:00:00,231.01,228.06,229.73,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,308.49,2.54,76.42,42.47,1.93,16.13,0.00,8.45,150.78,-1.01,8.96,33.09,-1.62,11.37,0.00,10.42,162.27,0.33,23.60,37.15,0.00,13.94,0.00
$PJCIFN2,20/05/2024 02:01:00,230.75,228.06,229.70,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,312.13,1.95,63.40,42.35,1.93,15.52,0.00,8.40,149.35,-1.01,9.59,32.50,-1.61,11.95,0.00,10.24,162.65,0.48,22.39,37.05,0.23,14.03,0.00
$PJCIFN2,20/05/2024 02:02:00,232.68,227.03,229.76,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,307.99,1.96,67.18,42.64,1.34,16.03,0.00,8.99,149.86,-1.59,9.00,31.34,-2.20,11.95,0.00,11.01,164.31,0.31,23.46,37.33,-0.09,14.03,0.00
$PJCIFN2,20/05/2024 02:03:00,230.88,226.90,229.65,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.59,309.49,2.52,66.96,41.81,1.93,16.08,0.00,6.68,149.44,-1.59,9.02,28.49,-1.61,11.91,0.00,10.19,163.97,0.42,23.27,36.85,0.01,14.13,0.00
$PJCIFN2,20/05/2024 02:04:00,230.88,228.06,229.72,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.70,307.04,1.96,77.55,43.60,1.93,16.16,0.00,8.40,151.37,-1.58,9.01,33.71,-2.18,11.28,0.00,10.44,162.70,0.53,25.29,37.23,0.12,14.08,0.00
$PJCIFN2,20/05/2024 02:05:00,231.01,228.06,229.66,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.12,309.32,2.55,65.27,42.45,1.94,15.56,0.00,7.21,152.13,-1.60,9.61,31.75,-1.61,11.89,0.00,10.33,164.72,0.49,22.36,37.13,0.09,13.87,0.00
$PJCIFN2,20/05/2024 02:06:00,231.01,228.31,229.74,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,302.03,2.55,73.44,40.85,1.93,16.02,0.00,8.44,150.28,-1.60,9.01,32.53,-2.20,11.95,0.00,10.36,162.56,0.68,23.52,36.82,0.05,13.97,0.00
$PJCIFN2,20/05/2024 02:07:00,230.75,228.18,229.75,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.48,1.96,63.58,41.86,1.94,16.15,0.00,8.44,152.56,-1.60,9.01,32.57,-2.20,11.97,0.00,10.40,157.76,0.59,22.84,37.17,0.12,14.00,0.00
$PJCIFN2,20/05/2024 02:08:00,231.14,228.18,229.78,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,167.79,1.95,79.35,42.52,1.93,16.15,0.00,7.85,150.03,-1.60,9.01,33.03,-1.61,11.95,0.00,10.72,157.42,0.62,24.62,37.07,-0.01,14.07,0.00
$PJCIFN2,20/05/2024 02:09:00,231.01,228.31,229.77,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,167.86,1.95,64.69,41.74,1.34,16.13,0.00,7.85,148.26,-1.00,9.00,31.98,-2.21,11.93,0.00,10.73,157.00,0.47,22.29,36.94,-0.23,14.04,0.00
$PJCIFN2,20/05/2024 02:10:00,231.01,228.18,229.81,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,167.79,1.95,77.00,42.35,2.52,16.12,0.00,7.86,148.09,-1.00,9.00,31.95,-2.20,11.96,0.00,10.66,157.26,0.46,22.96,37.11,-0.01,13.96,0.00
$PJCIFN2,20/05/2024 02:11:00,230.88,228.31,229.75,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.04,1.95,66.52,41.20,1.93,16.10,0.00,8.43,151.96,-1.01,10.18,32.61,-2.20,11.96,0.00,10.74,157.20,0.57,23.35,37.22,0.18,14.13,0.00
$PJCIFN2,20/05/2024 02:12:00,230.88,228.18,229.78,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,165.36,2.55,64.10,41.84,1.93,16.16,0.00,8.44,148.76,-1.59,9.00,32.55,-1.61,11.95,0.00,11.11,156.55,0.52,23.09,37.31,-0.08,13.94,0.00
$PJCIFN2,20/05/2024 02:13:00,231.14,228.31,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,165.27,2.54,64.65,43.65,1.34,16.18,0.00,8.44,149.35,-1.00,9.62,33.14,-1.62,11.38,0.00,10.45,156.30,0.52,23.48,37.21,-0.03,13.98,0.00
$PJCIFN2,20/05/2024 02:14:00,230.88,228.18,229.73,0.05,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,178.41,1.95,78.76,42.33,1.93,16.11,0.00,7.28,149.94,-1.59,8.43,32.66,-1.61,11.38,0.00,10.28,158.01,0.46,23.57,37.41,0.05,14.05,0.00
$PJCIFN2,20/05/2024 02:15:00,231.14,228.44,229.82,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,166.66,1.95,63.62,43.01,1.93,15.54,0.00,9.03,148.85,-1.00,10.20,32.55,-2.21,11.95,0.00,10.36,156.31,0.36,22.87,37.36,-0.13,13.95,0.00
$PJCIFN2,20/05/2024 02:16:00,231.14,228.18,229.81,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.01,2.54,75.83,42.57,1.93,16.07,0.00,7.26,148.42,-1.60,10.20,33.16,-2.20,11.89,0.00,10.34,155.78,0.46,24.06,37.22,0.00,14.01,0.00
$PJCIFN2,20/05/2024 02:17:00,231.27,228.31,229.92,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.65,163.37,2.55,64.65,43.08,1.34,16.13,0.00,7.85,149.94,-1.59,9.01,32.61,-2.79,11.36,0.00,10.40,155.99,0.45,22.32,37.08,-0.01,14.06,0.00
$PJCIFN2,20/05/2024 02:18:00,231.01,228.31,229.82,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.50,2.53,75.58,41.93,1.92,16.12,0.00,7.86,149.60,-1.60,9.00,32.57,-2.21,11.35,0.00,10.46,155.68,0.60,24.01,36.85,0.00,14.11,0.00
$PJCIFN2,20/05/2024 02:19:00,231.01,228.31,229.87,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.87,1.95,67.58,42.69,1.93,16.04,0.00,7.87,147.84,-0.41,10.20,31.98,-1.61,12.55,0.00,10.40,155.49,0.65,22.92,36.91,0.16,14.19,0.00
$PJCIFN2,20/05/2024 02:20:00,231.01,228.18,229.83,0.06,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.88,3.13,79.53,42.38,1.94,16.70,0.00,8.46,147.83,-1.01,9.59,32.63,-1.61,12.54,0.00,10.74,155.41,0.48,23.57,36.98,0.18,14.16,0.00
$PJCIFN2,20/05/2024 02:21:00,231.14,228.06,229.87,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.01,2.55,65.93,41.88,1.93,16.08,0.00,8.40,148.60,-1.01,10.19,33.20,-1.60,12.49,0.00,10.75,155.28,0.61,22.60,36.89,0.09,14.11,0.00
$PJCIFN2,20/05/2024 02:22:00,230.88,228.18,229.85,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,163.63,2.54,62.41,42.47,2.51,15.56,0.00,8.99,148.08,-1.00,9.61,32.02,-1.61,11.98,0.00,11.49,155.58,0.52,23.47,36.80,0.03,14.02,0.00
$PJCIFN2,20/05/2024 02:23:00,231.01,228.31,229.83,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.55,3.13,65.27,42.05,1.35,16.11,0.00,7.83,149.52,-1.00,9.04,32.53,-1.02,12.50,0.00,10.57,155.42,0.62,23.39,36.78,0.18,14.05,0.00
$PJCIFN2,20/05/2024 02:24:00,231.01,228.44,229.86,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,163.96,1.95,75.96,42.47,1.93,16.13,0.00,8.46,148.50,-1.59,9.59,32.59,-2.21,11.92,0.00,10.33,155.27,0.47,23.62,36.96,-0.08,13.98,0.00
$PJCIFN2,20/05/2024 02:25:00,231.01,228.31,229.87,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.44,2.54,65.31,42.52,1.93,16.12,0.00,7.26,148.18,-1.00,9.01,32.00,-2.20,11.89,0.00,10.48,155.52,0.48,22.96,36.96,0.14,14.04,0.00
$PJCIFN2,20/05/2024 02:26:00,230.88,228.18,229.84,0.05,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,175.98,1.95,75.96,41.41,1.93,15.54,0.00,8.44,149.69,-1.60,9.59,32.57,-1.61,11.38,0.00,10.49,157.04,0.60,23.42,37.05,0.15,14.00,0.00
$PJCIFN2,20/05/2024 02:27:00,230.88,228.31,229.83,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.39,1.95,66.99,40.94,1.92,16.62,0.00,7.27,148.77,-1.01,9.60,32.61,-1.02,11.91,0.00,10.25,155.38,0.47,22.85,36.86,0.04,14.08,0.00
$PJCIFN2,20/05/2024 02:28:00,231.27,228.18,229.86,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.50,1.95,64.13,41.88,1.34,16.11,0.00,7.26,147.16,-1.60,7.85,31.98,-2.20,11.39,0.00,10.04,155.31,0.34,23.15,37.00,-0.15,13.88,0.00
$PJCIFN2,20/05/2024 02:29:00,231.27,228.31,229.82,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.69,1.95,65.90,41.81,1.93,16.11,0.00,8.43,149.10,-1.60,9.61,33.69,-1.61,12.47,0.00,10.18,155.37,0.41,23.49,37.01,0.08,14.01,0.00
$PJCIFN2,20/05/2024 02:30:00,231.01,228.18,229.89,0.05,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.64,1.96,81.16,41.98,1.93,16.63,0.00,7.86,148.26,-1.58,9.59,33.16,-1.60,11.31,0.00,10.40,155.44,0.40,23.87,36.93,0.24,14.10,0.00
$PJCIFN2,20/05/2024 02:31:00,231.14,228.06,229.77,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.88,3.14,64.69,41.77,1.93,16.09,0.00,8.42,150.28,-1.59,9.61,33.14,-1.62,11.38,0.00,10.28,156.10,0.51,22.58,37.06,0.08,14.12,0.00
$PJCIFN2,20/05/2024 02:32:00,230.88,228.31,229.86,0.07,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.69,2.55,78.27,42.38,1.93,15.54,0.00,9.01,149.77,-1.00,9.59,32.52,-2.20,11.95,0.00,11.10,156.53,0.61,22.91,36.83,0.03,14.11,0.00
$PJCIFN2,20/05/2024 02:33:00,231.14,227.93,229.79,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,1.95,64.06,43.57,1.94,16.13,0.00,7.82,149.44,-1.01,9.01,32.00,-1.62,11.38,0.00,10.67,156.46,0.37,22.44,36.94,0.13,14.09,0.00
$PJCIFN2,20/05/2024 02:34:00,230.88,228.31,229.85,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,165.73,1.95,75.92,43.06,1.93,16.10,0.00,8.46,150.03,-1.01,8.43,32.57,-1.61,11.88,0.00,10.69,156.43,0.29,24.40,36.82,-0.02,14.00,0.00
$PJCIFN2,20/05/2024 02:35:00,231.14,228.18,229.80,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.19,1.96,65.24,41.25,1.92,16.16,0.00,8.47,148.08,-1.60,10.19,32.46,-1.61,11.99,0.00,10.63,156.89,0.37,22.88,36.81,0.21,14.12,0.00
$PJCIFN2,20/05/2024 02:36:00,230.88,228.18,229.83,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,166.79,1.36,73.06,41.84,1.93,16.08,0.00,8.43,149.60,-1.59,9.03,31.96,-2.20,12.00,0.00,10.28,156.49,0.35,23.17,36.89,-0.01,13.92,0.00
$PJCIFN2,20/05/2024 02:37:00,230.88,228.31,229.86,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,166.79,1.96,64.17,40.96,1.34,15.54,0.00,7.82,147.83,-2.17,9.61,30.15,-1.62,11.90,0.00,10.25,156.52,0.40,22.16,36.74,-0.01,13.99,0.00
$PJCIFN2,20/05/2024 02:38:00,230.75,228.31,229.82,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.18,2.55,62.41,42.42,1.94,16.13,0.00,7.27,148.50,-1.60,7.84,31.43,-1.61,12.48,0.00,10.43,158.62,0.47,23.84,36.94,0.02,14.16,0.00
$PJCIFN2,20/05/2024 02:39:00,230.88,228.31,229.76,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.19,2.54,63.51,42.38,1.92,16.16,0.00,7.85,150.19,-1.59,9.04,32.52,-1.61,11.36,0.00,10.32,156.94,0.32,23.42,36.92,0.15,13.88,0.00
$PJCIFN2,20/05/2024 02:40:00,230.88,228.31,229.82,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,167.01,3.13,74.66,42.52,1.93,16.10,0.00,7.26,150.11,-1.01,9.03,31.98,-1.61,11.36,0.00,10.30,157.15,0.44,23.48,36.89,-0.07,14.10,0.00
$PJCIFN2,20/05/2024 02:41:00,231.01,228.06,229.76,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,166.79,1.96,63.48,42.87,1.93,16.08,0.00,8.44,148.50,-1.59,9.59,33.60,-2.20,11.95,0.00,10.37,157.93,0.37,22.66,37.02,-0.08,13.91,0.00
$PJCIFN2,20/05/2024 02:42:00,230.88,228.18,229.77,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.72,2.52,75.29,42.96,1.93,16.59,0.00,9.04,150.70,-1.00,8.44,33.67,-1.02,11.97,0.00,10.91,157.49,0.51,22.99,37.04,0.05,14.09,0.00
$PJCIFN2,20/05/2024 02:43:00,230.88,228.18,229.75,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.69,2.54,66.96,40.82,1.93,15.56,0.00,7.27,148.93,-1.01,9.63,32.50,-1.61,11.39,0.00,10.33,157.57,0.48,23.02,37.14,0.15,13.99,0.00
$PJCIFN2,20/05/2024 02:44:00,230.88,228.18,229.80,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.72,1.95,69.61,41.84,1.34,16.70,0.00,8.45,149.18,-1.60,9.02,31.46,-1.61,11.88,0.00,10.45,157.89,0.39,23.86,36.69,-0.03,14.01,0.00
$PJCIFN2,20/05/2024 02:45:00,231.01,228.18,229.74,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.57,1.94,69.30,41.18,1.93,16.12,0.00,8.43,148.76,-1.60,10.17,31.36,-1.61,11.35,0.00,10.54,157.91,0.32,23.13,36.47,0.09,14.05,0.00
$PJCIFN2,20/05/2024 02:46:00,230.75,228.18,229.76,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.79,2.53,67.92,41.84,1.93,16.15,0.00,8.44,150.19,-1.59,9.59,31.98,-1.61,11.94,0.00,10.68,158.27,0.47,23.43,36.43,0.03,14.14,0.00
$PJCIFN2,20/05/2024 02:47:00,230.88,228.31,229.75,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.78,1.96,64.65,42.94,1.93,15.52,0.00,8.42,150.19,-1.59,9.05,31.89,-1.62,11.95,0.00,10.83,158.25,0.54,22.55,36.65,0.04,14.01,0.00
$PJCIFN2,20/05/2024 02:48:00,230.75,228.06,229.73,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.64,2.54,63.10,42.99,1.93,15.53,0.00,8.46,149.94,-1.01,9.59,32.59,-2.21,10.82,0.00,10.61,158.29,0.45,23.99,36.96,0.11,14.01,0.00
$PJCIFN2,20/05/2024 02:49:00,231.01,228.06,229.78,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.69,1.95,64.79,41.74,1.93,16.13,0.00,8.40,149.60,-1.01,9.59,32.57,-1.61,11.89,0.00,10.47,158.36,0.50,23.18,36.85,0.05,13.97,0.00
$PJCIFN2,20/05/2024 02:50:00,230.88,228.18,229.74,0.06,0.79,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,179.79,1.96,73.14,42.96,1.93,16.08,0.00,7.85,151.21,-1.59,8.99,31.37,-1.61,11.96,0.00,10.40,159.96,0.34,23.01,37.22,-0.10,14.04,0.00
$PJCIFN2,20/05/2024 02:51:00,231.14,228.18,229.74,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.86,1.95,63.48,42.33,1.93,16.09,0.00,8.43,151.87,-1.00,9.60,32.52,-1.61,12.50,0.00,10.46,158.79,0.44,22.42,37.43,0.24,14.11,0.00
$PJCIFN2,20/05/2024 02:52:00,230.75,228.31,229.74,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,166.73,1.95,77.64,41.86,1.34,16.09,0.00,7.85,150.87,-1.59,8.43,32.57,-2.77,12.56,0.00,10.77,158.44,0.43,24.04,37.25,-0.07,13.94,0.00
$PJCIFN2,20/05/2024 02:53:00,230.88,228.18,229.72,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.69,1.96,62.89,41.74,1.93,16.57,0.00,8.45,150.87,-1.59,9.01,33.18,-1.61,12.54,0.00,10.37,158.39,0.40,22.27,37.10,0.01,14.23,0.00
$PJCIFN2,20/05/2024 02:54:00,231.14,228.31,229.78,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,169.21,1.95,64.90,41.98,1.93,16.07,0.00,7.83,150.28,-1.00,8.45,31.32,-1.62,11.93,0.00,10.28,158.15,0.43,24.23,36.61,-0.10,14.03,0.00
$PJCIFN2,20/05/2024 02:55:00,230.88,228.06,229.73,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,168.28,2.54,65.42,41.27,1.94,16.11,0.00,8.39,150.28,-1.01,8.43,32.07,-1.61,11.87,0.00,10.24,158.32,0.55,22.59,36.74,-0.08,13.91,0.00
$PJCIFN2,20/05/2024 02:56:00,231.01,228.06,229.77,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,168.92,2.54,76.55,43.62,1.34,16.10,0.00,7.85,149.27,-1.01,8.42,33.12,-1.62,11.94,0.00,10.30,158.42,0.51,23.18,37.31,-0.05,14.02,0.00
$PJCIFN2,20/05/2024 02:57:00,231.01,228.18,229.78,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.48,1.96,63.55,42.94,1.92,16.16,0.00,7.85,151.71,-1.59,9.61,32.63,-2.77,11.95,0.00,10.48,158.48,0.64,22.41,37.06,0.08,14.17,0.00
$PJCIFN2,20/05/2024 02:58:00,231.01,228.18,229.77,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,166.32,1.96,78.09,43.04,1.93,16.12,0.00,9.00,149.86,-1.59,9.61,33.75,-2.19,11.98,0.00,10.72,157.85,0.50,24.51,37.43,-0.01,14.07,0.00
$PJCIFN2,20/05/2024 03:08:00,228.83,228.83,228.83,0.05,0.79,0.01,0.30,0.16,0.01,0.09,0.00,0.04,0.78,0.00,0.12,0.14,0.00,0.09,0.00,0.05,0.78,0.01,0.21,0.15,0.01,0.09,0.00,11.94,181.17,1.94,67.73,37.73,1.92,21.31,0.00,9.58,177.64,0.76,27.77,32.44,0.75,20.13,0.00,10.76,179.40,1.35,47.75,35.09,1.33,20.72,0.00
$PJCIFN2,20/05/2024 03:09:00,230.24,227.41,229.03,0.06,0.83,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.75,-0.01,0.04,0.14,-0.01,0.08,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.08,0.00,13.64,189.60,1.95,63.88,41.79,3.10,21.33,0.00,8.42,172.35,-1.59,9.56,31.89,-1.60,17.19,0.00,10.36,181.06,0.34,22.76,37.06,0.84,18.99,0.00
$PJCIFN2,20/05/2024 03:10:00,230.37,227.03,229.03,0.06,0.83,0.01,0.33,0.19,0.01,0.09,0.00,0.03,0.74,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.07,0.00,13.15,188.33,2.52,75.36,42.57,1.93,19.58,0.00,7.21,169.11,-1.58,9.56,31.91,-1.60,14.87,0.00,10.57,178.75,0.27,23.17,37.01,0.42,17.13,0.00
$PJCIFN2,20/05/2024 03:11:00,230.24,227.28,229.08,0.06,0.81,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.75,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.07,0.00,13.11,186.18,2.53,66.11,41.84,1.93,17.79,0.00,7.85,170.31,-1.59,8.99,32.41,-2.19,12.56,0.00,10.49,177.00,0.35,22.73,37.05,0.16,15.72,0.00
$PJCIFN2,20/05/2024 03:12:00,230.37,227.28,229.09,0.06,0.81,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.74,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.07,0.00,14.83,184.75,1.94,63.23,42.23,1.93,17.12,0.00,7.84,168.81,-1.59,8.39,31.89,-1.61,12.48,0.00,10.98,175.22,0.36,23.10,37.01,0.21,14.97,0.00
$PJCIFN2,20/05/2024 03:13:00,230.24,227.54,229.16,0.06,0.82,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,188.53,2.53,63.33,42.96,2.51,16.06,0.00,7.23,167.93,-1.58,8.40,31.89,-1.61,12.52,0.00,10.29,176.80,0.50,23.15,37.34,0.33,14.68,0.00
$PJCIFN2,20/05/2024 03:14:00,230.50,227.41,229.11,0.06,0.86,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,198.06,2.53,72.31,42.35,2.51,16.64,0.00,7.19,166.26,-2.18,9.00,32.46,-1.61,11.85,0.00,10.11,176.18,0.27,23.46,37.11,0.10,14.54,0.00
$PJCIFN2,20/05/2024 03:15:00,230.50,227.54,229.23,0.06,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,183.48,1.94,65.64,41.91,1.92,16.63,0.00,6.61,164.40,-2.17,10.16,31.91,-1.61,11.26,0.00,9.95,173.09,0.40,22.83,37.17,0.00,14.14,0.00
$PJCIFN2,20/05/2024 03:16:00,230.50,227.28,229.18,0.05,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.39,2.54,78.37,42.28,1.93,16.11,0.00,6.06,163.20,-1.59,8.41,33.01,-1.60,11.87,0.00,9.89,172.55,0.40,23.72,37.01,0.42,14.04,0.00
$PJCIFN2,20/05/2024 03:17:00,230.50,227.54,229.22,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.52,1.95,62.82,43.35,2.49,16.69,0.00,7.26,163.94,-2.18,9.58,33.12,-2.79,11.36,0.00,9.98,171.80,0.43,22.00,37.09,0.34,14.16,0.00
$PJCIFN2,20/05/2024 03:18:00,230.37,227.28,229.15,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.02,181.73,3.10,64.83,43.30,1.93,16.57,0.00,7.79,162.68,-1.00,8.40,32.42,-2.19,12.53,0.00,9.79,171.14,0.65,23.89,36.91,0.27,14.18,0.00
$PJCIFN2,20/05/2024 03:19:00,230.37,227.80,229.22,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.91,1.95,62.23,41.84,2.52,16.08,0.00,6.66,162.36,-1.58,8.40,32.52,-1.61,11.29,0.00,9.73,170.29,0.49,22.37,36.82,0.30,14.10,0.00
$PJCIFN2,20/05/2024 03:20:00,230.50,227.54,229.20,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.77,1.95,74.45,41.65,1.93,15.54,0.00,8.41,163.04,-1.00,8.98,32.46,-1.61,11.93,0.00,10.10,170.06,0.50,22.97,36.89,0.40,14.04,0.00
$PJCIFN2,20/05/2024 03:21:00,230.63,227.80,229.29,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.71,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.24,1.95,63.99,42.33,2.52,16.06,0.00,8.39,161.96,-1.59,9.00,31.87,-1.61,11.95,0.00,10.37,169.54,0.59,22.91,37.13,0.38,14.11,0.00
$PJCIFN2,20/05/2024 03:22:00,230.50,227.41,229.19,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.60,2.53,78.41,42.45,1.92,16.03,0.00,8.44,161.87,-1.00,8.98,32.53,-1.61,11.93,0.00,10.80,168.94,0.49,23.46,37.26,0.20,13.90,0.00
$PJCIFN2,20/05/2024 03:23:00,230.50,227.41,229.24,0.06,0.79,0.01,0.34,0.20,0.01,0.07,0.00,0.03,0.69,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,14.82,181.27,2.53,76.66,45.18,1.93,16.09,0.00,7.85,158.34,-2.18,10.74,32.53,-1.61,11.33,0.00,10.49,168.50,0.65,27.59,37.10,0.19,14.13,0.00
$PJCIFN2,20/05/2024 03:24:00,230.75,227.80,229.21,0.06,0.77,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.06,174.70,2.54,82.68,42.84,1.93,16.05,0.00,7.24,159.74,-1.59,8.98,32.44,-1.60,11.39,0.00,10.13,167.45,0.46,25.90,37.39,0.32,13.85,0.00
$PJCIFN2,20/05/2024 03:25:00,230.24,227.80,229.31,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.10,175.68,1.95,65.24,41.86,1.93,16.06,0.00,7.84,160.06,-2.18,9.00,32.46,-2.20,11.35,0.00,10.15,166.70,0.52,22.21,37.42,0.27,13.96,0.00
$PJCIFN2,20/05/2024 03:26:00,230.50,227.41,229.29,0.06,0.84,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.23,190.30,1.95,75.49,42.84,2.50,16.05,0.00,7.84,158.34,-1.00,9.00,33.05,-1.61,11.93,0.00,10.07,167.92,0.62,23.23,37.32,0.24,14.07,0.00
$PJCIFN2,20/05/2024 03:27:00,230.50,227.93,229.33,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,175.88,1.95,64.61,42.89,1.92,16.07,0.00,7.81,159.25,-1.00,9.00,31.91,-2.20,11.95,0.00,10.12,165.77,0.55,23.16,37.42,0.29,14.09,0.00
$PJCIFN2,20/05/2024 03:28:00,230.75,227.41,229.38,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.16,1.95,71.40,43.01,1.93,16.13,0.00,7.24,159.43,-1.59,8.99,32.52,-2.19,11.93,0.00,10.16,165.43,0.52,23.23,37.02,0.21,14.10,0.00
$PJCIFN2,20/05/2024 03:29:00,230.63,227.80,229.36,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.47,1.95,65.20,43.01,1.93,16.12,0.00,7.85,158.52,-1.59,9.00,33.09,-1.61,11.31,0.00,10.10,165.06,0.51,23.08,37.39,0.41,14.02,0.00
$PJCIFN2,20/05/2024 03:30:00,230.63,227.80,229.39,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.69,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.37,1.95,64.03,42.87,1.93,15.97,0.00,7.23,158.07,-1.00,8.41,32.48,-1.02,11.93,0.00,9.82,164.95,0.40,23.19,37.14,0.43,13.94,0.00
$PJCIFN2,20/05/2024 03:31:00,230.75,227.80,229.36,0.05,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.70,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.48,2.52,63.37,44.09,1.93,15.54,0.00,7.22,159.88,-1.00,9.02,32.55,-1.61,11.93,0.00,9.87,164.98,0.43,22.38,36.94,0.32,14.00,0.00
$PJCIFN2,20/05/2024 03:32:00,230.63,227.67,229.35,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,174.01,1.95,76.16,43.01,1.93,16.57,0.00,7.87,157.81,-1.59,9.00,31.98,-1.60,12.43,0.00,10.35,164.79,0.50,24.02,36.92,0.21,14.07,0.00
$PJCIFN2,20/05/2024 03:33:00,230.63,227.80,229.39,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.52,176.27,1.95,65.09,43.60,1.93,16.72,0.00,7.83,148.26,-1.59,8.98,31.95,-1.61,11.89,0.00,10.05,164.12,0.41,22.61,37.03,0.14,14.04,0.00
$PJCIFN2,20/05/2024 03:34:00,231.40,227.54,229.56,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.44,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.14,171.95,1.95,61.65,42.40,1.93,16.06,0.00,7.83,101.37,-1.01,8.46,31.36,-1.60,11.33,0.00,9.89,150.75,0.39,22.97,36.64,0.10,14.06,0.00
$PJCIFN2,20/05/2024 03:35:00,230.88,227.80,229.44,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.33,1.95,65.67,41.16,2.52,16.08,0.00,7.85,151.71,-1.00,9.58,32.52,-1.61,11.95,0.00,10.21,160.34,0.39,22.41,37.18,0.19,14.01,0.00
$PJCIFN2,20/05/2024 03:36:00,230.75,227.67,229.45,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.15,1.95,72.69,43.65,1.93,15.49,0.00,7.25,154.48,-1.01,7.81,33.69,-1.61,12.48,0.00,10.25,161.52,0.41,23.02,36.82,0.30,13.99,0.00
$PJCIFN2,20/05/2024 03:37:00,230.63,227.80,229.40,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.30,1.95,64.58,40.21,1.93,16.11,0.00,8.42,156.22,-1.01,9.58,32.03,-1.02,11.97,0.00,10.29,161.68,0.55,23.08,36.89,0.37,14.12,0.00
$PJCIFN2,20/05/2024 03:38:00,230.63,227.54,229.43,0.05,0.79,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.49,2.53,77.87,43.67,1.92,16.01,0.00,7.23,156.01,-1.59,8.98,31.93,-1.62,11.36,0.00,9.91,163.25,0.39,23.34,36.96,0.24,13.92,0.00
$PJCIFN2,20/05/2024 03:39:00,230.75,227.67,229.36,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,172.92,1.95,65.13,42.91,3.09,15.54,0.00,6.66,155.96,-1.01,9.58,32.57,-1.60,11.95,0.00,9.95,161.71,0.29,22.23,37.19,0.20,14.04,0.00
$PJCIFN2,20/05/2024 03:40:00,230.75,227.80,229.44,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.94,171.66,1.95,64.21,41.84,1.93,16.07,0.00,7.25,155.92,-1.00,8.41,32.44,-1.61,11.93,0.00,9.84,161.85,0.58,23.08,37.10,0.25,14.04,0.00
$PJCIFN2,20/05/2024 03:41:00,230.63,227.67,229.40,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.64,1.95,65.64,42.28,1.93,16.13,0.00,7.25,154.57,-1.00,9.58,33.12,-1.61,11.95,0.00,9.86,161.81,0.21,22.02,37.11,0.28,14.11,0.00
$PJCIFN2,20/05/2024 03:42:00,230.63,227.80,229.38,0.06,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,172.52,1.93,79.76,42.28,1.93,16.07,0.00,7.84,155.16,-1.59,8.99,33.12,-2.19,11.92,0.00,10.29,161.58,0.34,24.19,36.87,0.21,13.94,0.00
$PJCIFN2,20/05/2024 03:43:00,230.75,227.80,229.40,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.86,1.96,64.54,41.20,1.93,16.08,0.00,7.79,156.43,-1.00,9.00,33.60,-1.61,11.86,0.00,9.70,161.75,0.31,22.04,36.82,0.26,13.90,0.00
$PJCIFN2,20/05/2024 03:44:00,230.63,227.67,229.45,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,173.03,1.95,74.99,42.38,2.51,16.08,0.00,7.84,154.48,-1.59,8.99,32.55,-1.61,11.92,0.00,9.80,161.77,0.29,23.56,37.10,0.25,13.97,0.00
$PJCIFN2,20/05/2024 03:45:00,230.63,227.67,229.41,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.99,1.95,64.03,41.27,3.10,16.14,0.00,7.25,154.22,-1.59,8.41,32.50,-1.61,10.76,0.00,9.70,161.89,0.37,22.79,36.85,0.20,13.91,0.00
$PJCIFN2,20/05/2024 03:46:00,230.37,227.80,229.47,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,171.16,1.95,66.99,41.91,2.52,15.54,0.00,7.22,153.90,-1.01,8.99,31.98,-1.02,11.38,0.00,10.14,162.04,0.47,22.99,36.99,0.35,14.17,0.00
$PJCIFN2,20/05/2024 03:47:00,230.63,227.67,229.41,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.56,1.95,63.48,42.84,2.50,16.13,0.00,7.85,155.07,-1.00,8.99,34.13,-1.61,11.89,0.00,10.31,161.44,0.33,23.09,36.82,0.16,13.93,0.00
$PJCIFN2,20/05/2024 03:48:00,230.75,227.93,229.46,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.54,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.06,2.55,75.79,43.50,2.52,16.11,0.00,6.66,124.73,-2.19,8.99,31.93,-2.19,11.36,0.00,10.38,156.92,0.35,22.98,37.09,0.38,14.11,0.00
$PJCIFN2,20/05/2024 03:49:00,231.01,227.67,229.61,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.49,1.95,64.72,42.96,2.52,16.11,0.00,7.87,122.58,-1.01,8.42,32.57,-1.62,11.97,0.00,10.25,147.92,0.43,22.26,37.12,0.33,14.06,0.00
$PJCIFN2,20/05/2024 03:50:00,230.75,227.67,229.41,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.88,1.95,63.00,41.72,1.93,16.07,0.00,7.85,151.80,-1.01,8.41,31.84,-2.20,11.42,0.00,10.08,160.04,0.48,23.04,37.10,0.30,13.95,0.00
$PJCIFN2,20/05/2024 03:51:00,230.75,227.54,229.44,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.94,1.95,64.43,41.67,1.93,16.10,0.00,7.83,150.95,-1.59,9.58,32.41,-1.02,11.36,0.00,9.81,158.75,0.34,22.46,36.84,0.35,14.04,0.00
$PJCIFN2,20/05/2024 03:52:00,230.63,227.67,229.36,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,1.95,78.50,42.33,1.93,16.10,0.00,7.26,150.78,-1.01,8.41,33.07,-2.19,11.85,0.00,10.10,158.85,0.21,23.98,36.71,0.20,13.89,0.00
$PJCIFN2,20/05/2024 03:53:00,230.63,227.54,229.43,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.37,1.94,62.82,42.35,1.94,16.63,0.00,7.24,152.30,-1.00,8.41,33.05,-1.60,11.31,0.00,9.89,161.53,0.53,21.98,37.01,0.31,14.00,0.00
$PJCIFN2,20/05/2024 03:54:00,230.88,227.67,229.35,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.15,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.21,1.95,77.91,44.04,1.94,16.08,0.00,7.84,153.48,-1.01,8.41,33.73,-1.02,11.91,0.00,9.84,159.80,0.47,22.97,36.83,0.33,13.99,0.00
$PJCIFN2,20/05/2024 03:55:00,230.75,227.67,229.45,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.09,2.54,65.16,42.91,2.52,16.73,0.00,7.26,151.12,-1.59,8.99,31.95,-2.20,11.35,0.00,9.91,160.30,0.26,22.19,36.68,0.19,13.91,0.00
$PJCIFN2,20/05/2024 03:56:00,230.75,227.67,229.43,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,170.48,1.95,66.59,41.70,1.93,15.55,0.00,7.84,152.97,-2.18,8.99,32.55,-1.61,11.95,0.00,9.89,160.25,0.40,22.68,36.61,0.24,13.90,0.00
$PJCIFN2,20/05/2024 03:57:00,230.63,227.67,229.37,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.93,2.53,62.85,41.63,1.93,15.54,0.00,7.84,151.45,-1.00,9.57,32.46,-2.18,11.31,0.00,9.81,160.29,0.34,22.84,36.66,0.38,14.02,0.00
$PJCIFN2,20/05/2024 03:58:00,230.63,227.54,229.38,0.06,0.76,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,174.31,1.95,80.30,40.96,1.94,15.97,0.00,7.83,151.70,-1.00,7.83,32.52,-1.02,12.51,0.00,10.09,160.38,0.35,22.77,36.44,0.38,14.16,0.00
$PJCIFN2,20/05/2024 03:59:00,230.63,227.93,229.39,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.41,1.95,63.99,43.43,1.93,16.09,0.00,8.38,152.62,-1.00,9.00,32.55,-1.61,11.93,0.00,10.08,160.39,0.41,21.94,36.89,0.27,13.88,0.00
$PJCIFN2,20/05/2024 04:00:00,230.63,227.67,229.39,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.58,1.95,72.65,42.82,1.34,16.09,0.00,7.24,151.79,-2.18,8.41,32.55,-1.61,11.34,0.00,10.28,160.75,0.28,23.08,36.94,0.16,14.02,0.00
$PJCIFN2,20/05/2024 04:01:00,230.50,227.54,229.34,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.22,2.53,62.85,43.50,1.93,16.09,0.00,7.84,153.27,-1.59,8.40,32.57,-2.20,11.87,0.00,10.14,160.45,0.48,21.79,37.17,0.23,14.14,0.00
$PJCIFN2,20/05/2024 04:02:00,230.63,227.41,229.35,0.06,0.82,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.89,1.95,70.31,43.08,1.93,16.08,0.00,7.86,153.38,-1.00,8.98,31.95,-2.19,11.93,0.00,10.49,162.11,0.40,24.11,36.98,0.20,13.87,0.00
$PJCIFN2,20/05/2024 04:03:00,230.50,227.41,229.34,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,172.06,2.53,62.85,41.18,1.93,15.51,0.00,6.67,151.54,-1.59,8.98,31.96,-2.77,11.29,0.00,10.04,160.52,0.37,22.28,37.07,0.37,13.83,0.00
$PJCIFN2,20/05/2024 04:04:00,230.63,227.03,229.38,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,172.45,1.95,75.58,42.94,2.52,16.13,0.00,7.83,154.48,-1.00,9.01,33.09,-1.61,11.33,0.00,9.88,160.74,0.37,26.32,37.20,0.25,13.91,0.00
$PJCIFN2,20/05/2024 04:05:00,230.63,227.80,229.47,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.99,1.96,63.40,42.33,1.93,16.14,0.00,7.25,154.83,-1.59,8.99,31.95,-2.18,11.87,0.00,9.77,160.85,0.34,22.45,37.01,0.13,13.93,0.00
$PJCIFN2,20/05/2024 04:06:00,230.88,227.54,229.37,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,171.48,1.95,66.08,42.52,2.50,16.57,0.00,6.64,153.03,-1.00,8.99,32.50,-1.61,11.95,0.00,9.79,160.76,0.66,22.81,37.13,0.31,14.27,0.00
$PJCIFN2,20/05/2024 04:07:00,230.63,227.80,229.41,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.56,2.52,64.50,44.65,2.52,16.08,0.00,7.81,154.40,-1.00,8.99,32.50,-2.20,11.91,0.00,9.82,160.81,0.59,22.38,37.30,0.11,14.12,0.00
$PJCIFN2,20/05/2024 04:08:00,230.63,227.67,229.32,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.62,2.52,80.25,42.91,2.51,16.12,0.00,7.84,154.66,-1.58,8.41,32.55,-1.61,11.87,0.00,9.64,160.63,0.35,23.69,37.06,0.17,14.01,0.00
$PJCIFN2,20/05/2024 04:09:00,230.50,227.67,229.36,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.49,2.53,64.72,41.20,2.52,16.06,0.00,7.84,153.05,-2.18,9.59,33.03,-2.19,12.43,0.00,9.87,160.40,0.42,22.48,37.10,0.20,14.11,0.00
$PJCIFN2,20/05/2024 04:10:00,230.50,227.54,229.40,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.68,1.94,78.45,42.91,1.93,16.66,0.00,7.26,153.62,-1.58,8.99,32.55,-1.61,11.88,0.00,10.01,160.47,0.55,22.82,37.03,0.21,14.16,0.00
$PJCIFN2,20/05/2024 04:11:00,230.63,227.93,229.39,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,2.53,64.61,42.35,2.51,16.11,0.00,7.85,155.25,-1.00,9.57,31.98,-1.61,11.87,0.00,10.27,160.70,0.56,22.18,37.24,0.38,14.01,0.00
$PJCIFN2,20/05/2024 04:12:00,230.50,227.93,229.41,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.26,2.53,63.58,43.16,1.93,16.05,0.00,8.40,153.97,-1.00,8.99,33.69,-2.18,11.40,0.00,10.89,160.49,0.58,22.69,37.41,0.21,13.85,0.00
$PJCIFN2,20/05/2024 04:13:00,230.50,227.67,229.33,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.96,1.95,64.58,42.57,1.93,15.49,0.00,7.85,153.21,-1.58,8.98,31.96,-1.60,11.29,0.00,10.13,159.91,0.54,22.88,37.29,0.29,13.86,0.00
$PJCIFN2,20/05/2024 04:14:00,230.75,227.54,229.39,0.05,0.79,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.47,1.94,79.62,44.11,1.93,16.11,0.00,7.85,153.98,-1.59,8.99,34.19,-1.61,11.95,0.00,10.09,161.81,0.48,23.40,37.46,0.36,13.93,0.00
$PJCIFN2,20/05/2024 04:15:00,230.63,227.80,229.38,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.27,2.54,64.03,44.04,1.93,16.07,0.00,7.84,154.48,-1.00,8.99,33.10,-2.20,11.88,0.00,10.03,160.15,0.55,22.09,37.61,0.35,14.01,0.00
$PJCIFN2,20/05/2024 04:16:00,230.63,227.80,229.42,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,1.96,63.99,42.52,1.94,16.14,0.00,8.40,153.56,-0.41,9.00,32.57,-2.79,10.71,0.00,9.99,159.93,0.49,22.88,37.40,0.22,13.96,0.00
$PJCIFN2,20/05/2024 04:17:00,230.63,227.67,229.42,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.28,1.95,63.99,42.30,1.93,16.08,0.00,7.25,152.21,-1.00,9.58,33.03,-1.60,11.85,0.00,9.89,159.49,0.46,22.66,37.11,0.29,13.90,0.00
$PJCIFN2,20/05/2024 04:18:00,230.63,227.80,229.36,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.77,1.95,75.62,41.74,1.93,16.06,0.00,7.25,153.39,-1.59,8.99,33.01,-1.02,11.93,0.00,9.89,159.66,0.37,23.72,37.20,0.23,14.12,0.00
$PJCIFN2,20/05/2024 04:19:00,231.01,227.80,229.47,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.65,1.95,63.51,42.28,1.93,16.12,0.00,7.84,150.70,-1.59,8.43,32.52,-1.61,11.35,0.00,9.99,159.61,0.47,22.72,37.13,0.33,14.06,0.00
$PJCIFN2,20/05/2024 04:20:00,230.75,227.54,229.38,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,166.88,2.52,77.87,41.20,2.52,16.68,0.00,7.83,153.48,-1.58,9.00,32.44,-1.61,11.87,0.00,9.90,159.18,0.62,23.47,37.21,0.25,13.99,0.00
$PJCIFN2,20/05/2024 04:21:00,230.63,227.80,229.50,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.91,1.95,65.20,42.02,2.52,16.12,0.00,7.80,151.54,-1.00,8.43,32.53,-2.20,11.93,0.00,9.91,158.71,0.38,21.79,36.97,0.32,14.08,0.00
$PJCIFN2,20/05/2024 04:22:00,230.75,227.67,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,1.95,62.85,42.47,1.92,16.63,0.00,7.22,151.63,-1.59,8.41,32.00,-1.61,11.28,0.00,10.37,158.76,0.57,23.35,36.89,0.29,14.15,0.00
$PJCIFN2,20/05/2024 04:23:00,231.01,227.93,229.54,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.69,1.96,64.06,42.89,1.94,15.55,0.00,7.26,149.77,-1.00,9.58,32.50,-1.02,11.88,0.00,10.04,158.99,0.52,23.12,36.67,0.32,14.10,0.00
$PJCIFN2,20/05/2024 04:24:00,230.63,227.67,229.47,0.05,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.77,1.95,76.16,42.30,1.94,16.15,0.00,7.84,151.21,-1.60,9.00,32.44,-1.59,11.89,0.00,10.33,158.79,0.48,22.27,36.68,0.31,14.07,0.00
$PJCIFN2,20/05/2024 04:25:00,230.88,227.93,229.51,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.86,1.95,65.75,41.20,1.93,16.66,0.00,7.26,150.61,-1.00,9.58,31.39,-1.61,11.89,0.00,10.19,158.73,0.43,22.85,36.76,0.21,14.04,0.00
$PJCIFN2,20/05/2024 04:26:00,230.75,227.93,229.42,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.11,1.94,62.23,42.89,1.93,16.06,0.00,7.84,151.63,-1.00,8.42,32.52,-1.61,11.87,0.00,10.10,160.32,0.34,23.09,37.02,0.10,13.91,0.00
$PJCIFN2,20/05/2024 04:27:00,230.50,227.80,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.88,2.52,64.61,43.01,1.93,16.06,0.00,8.42,152.04,-1.01,9.59,33.14,-1.61,12.50,0.00,10.05,158.67,0.41,22.45,37.14,0.37,14.15,0.00
$PJCIFN2,20/05/2024 04:28:00,230.88,227.80,229.40,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.51,2.54,74.32,44.06,1.93,15.57,0.00,6.65,151.70,-1.59,8.41,32.42,-1.02,11.30,0.00,9.74,158.48,0.31,23.51,36.90,0.25,13.92,0.00
$PJCIFN2,20/05/2024 04:29:00,230.75,227.93,229.45,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.21,1.95,64.58,42.33,1.93,16.13,0.00,7.25,150.53,-1.60,9.64,33.01,-2.19,11.95,0.00,9.80,158.61,0.49,22.21,36.83,0.17,14.07,0.00
$PJCIFN2,20/05/2024 04:30:00,230.63,227.80,229.44,0.05,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.33,1.96,73.28,43.45,2.51,16.08,0.00,6.66,150.28,-1.00,9.00,33.09,-2.19,11.33,0.00,9.64,158.66,0.36,23.15,37.14,0.20,13.99,0.00
$PJCIFN2,20/05/2024 04:31:00,230.50,227.93,229.48,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.40,166.45,1.94,65.20,41.18,1.92,15.54,0.00,7.82,152.21,-1.00,8.99,30.77,-2.20,11.35,0.00,9.77,158.60,0.47,21.91,36.89,0.10,13.90,0.00
$PJCIFN2,20/05/2024 04:32:00,230.75,227.67,229.44,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.42,3.14,62.82,41.09,1.93,16.09,0.00,7.84,151.96,-1.59,8.41,31.22,-1.61,11.36,0.00,10.30,158.56,0.32,23.25,36.68,0.42,13.82,0.00
$PJCIFN2,20/05/2024 04:33:00,230.63,227.80,229.48,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.12,3.13,65.24,40.73,1.93,16.10,0.00,7.26,150.11,-1.60,9.58,32.46,-1.62,11.95,0.00,9.86,158.26,0.48,23.30,36.65,0.16,13.91,0.00
$PJCIFN2,20/05/2024 04:34:00,230.88,227.54,229.48,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.69,1.95,74.36,42.61,1.93,16.74,0.00,6.66,151.03,-2.18,8.42,31.87,-2.19,11.38,0.00,9.64,158.27,0.37,22.95,36.70,0.30,13.93,0.00
$PJCIFN2,20/05/2024 04:35:00,230.75,227.80,229.42,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.11,1.95,65.16,42.89,1.93,16.12,0.00,7.25,152.04,-1.60,8.41,31.32,-1.61,11.93,0.00,9.83,158.52,0.49,22.33,36.74,0.24,14.08,0.00
$PJCIFN2,20/05/2024 04:36:00,230.75,227.41,229.50,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.45,1.95,76.07,43.60,1.93,16.67,0.00,8.43,150.19,-2.18,8.99,33.71,-2.20,11.93,0.00,10.16,158.58,0.35,22.82,37.04,0.20,14.07,0.00
$PJCIFN2,20/05/2024 04:37:00,230.75,227.93,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.30,1.95,64.06,41.70,1.93,16.07,0.00,7.84,151.63,-1.01,8.41,33.07,-1.61,11.40,0.00,10.32,158.83,0.28,22.08,36.90,0.32,13.98,0.00
$PJCIFN2,20/05/2024 04:38:00,230.75,227.67,229.41,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,177.94,1.95,67.81,40.59,1.93,16.63,0.00,8.45,151.63,-1.00,7.84,32.48,-1.02,11.30,0.00,10.28,160.26,0.37,23.39,36.56,0.25,14.05,0.00
$PJCIFN2,20/05/2024 04:39:00,230.75,228.06,229.52,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.32,1.95,64.06,42.47,1.93,16.70,0.00,7.26,150.27,-1.58,8.99,31.34,-2.20,11.87,0.00,10.07,158.42,0.41,22.32,36.76,0.26,14.00,0.00
$PJCIFN2,20/05/2024 04:40:00,230.75,227.93,229.39,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.16,1.95,71.34,42.30,1.92,15.48,0.00,7.83,150.19,-1.59,8.41,33.69,-1.61,11.36,0.00,9.92,158.57,0.30,23.13,37.21,0.14,13.94,0.00
$PJCIFN2,20/05/2024 04:41:00,230.75,228.06,229.46,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.61,1.95,64.03,43.48,1.93,15.53,0.00,7.82,152.96,-1.59,7.82,32.44,-1.61,11.91,0.00,9.92,158.56,0.37,21.96,37.12,0.18,13.96,0.00
$PJCIFN2,20/05/2024 04:42:00,230.88,227.67,229.36,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.72,1.95,61.10,42.33,1.93,16.06,0.00,6.66,151.11,-1.59,8.99,32.50,-1.61,11.92,0.00,10.34,159.17,0.45,23.00,36.87,0.22,13.83,0.00
$PJCIFN2,20/05/2024 04:43:00,230.63,227.67,229.44,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,171.66,2.53,65.64,43.72,3.11,15.49,0.00,7.81,151.62,-2.19,8.41,32.52,-1.02,11.94,0.00,9.71,158.86,0.44,22.98,37.11,0.36,13.94,0.00
$PJCIFN2,20/05/2024 04:44:00,230.75,227.80,229.36,0.05,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,172.14,1.95,72.11,40.59,2.52,16.09,0.00,7.22,153.31,-1.58,9.01,31.80,-2.77,11.30,0.00,9.58,159.05,0.39,23.13,36.54,0.23,13.98,0.00
$PJCIFN2,20/05/2024 04:45:00,231.01,227.80,229.43,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,1.95,63.95,43.52,1.93,16.13,0.00,7.84,153.31,-1.00,8.99,33.14,-1.61,11.93,0.00,9.93,159.40,0.45,22.79,36.90,0.21,13.89,0.00
$PJCIFN2,20/05/2024 04:46:00,230.75,227.41,229.38,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,173.52,1.94,78.45,42.94,2.51,16.07,0.00,7.82,152.21,-1.59,8.99,32.44,-2.20,11.36,0.00,9.83,159.42,0.35,23.22,36.74,0.27,13.92,0.00
$PJCIFN2,20/05/2024 04:47:00,230.63,228.06,229.42,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.50,2.53,64.58,41.93,1.34,16.68,0.00,7.24,153.31,-1.59,8.43,31.89,-1.02,11.89,0.00,10.00,159.54,0.44,21.90,36.81,0.21,13.97,0.00
$PJCIFN2,20/05/2024 04:48:00,230.75,227.80,229.38,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.75,1.96,64.32,44.62,1.94,16.66,0.00,7.82,153.39,-1.58,8.41,31.98,-1.61,11.94,0.00,9.97,159.75,0.44,23.71,36.75,0.26,14.03,0.00
$PJCIFN2,20/05/2024 04:49:00,230.37,227.80,229.38,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.58,1.94,65.20,44.11,1.93,16.10,0.00,7.24,152.04,-1.59,9.00,33.16,-1.61,11.92,0.00,10.29,159.88,0.20,22.73,36.97,0.28,14.17,0.00
$PJCIFN2,20/05/2024 04:50:00,230.63,227.67,229.36,0.05,0.79,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.49,2.53,73.82,41.72,1.93,16.13,0.00,7.83,153.22,-2.18,9.01,32.94,-2.19,10.69,0.00,10.23,161.53,0.25,22.88,36.87,0.12,13.74,0.00
$PJCIFN2,20/05/2024 04:51:00,230.50,227.80,229.39,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.54,1.94,66.33,41.84,1.93,16.08,0.00,7.85,153.31,-1.60,9.59,32.57,-1.61,11.95,0.00,10.06,159.81,0.30,22.68,36.98,0.30,13.87,0.00
$PJCIFN2,20/05/2024 04:52:00,230.50,227.54,229.38,0.06,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.97,1.95,74.95,41.46,1.93,15.54,0.00,6.67,151.54,-1.59,7.85,31.37,-2.20,11.36,0.00,10.61,160.17,0.29,23.10,37.24,0.28,13.88,0.00
$PJCIFN2,20/05/2024 04:53:00,230.37,227.80,229.36,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.05,1.36,65.13,43.55,1.93,15.50,0.00,7.26,153.39,-2.18,8.40,33.14,-2.79,11.31,0.00,10.00,160.37,0.19,23.08,36.97,0.21,13.78,0.00
$PJCIFN2,20/05/2024 04:54:00,230.75,227.80,229.35,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.36,1.94,68.64,42.23,2.51,16.08,0.00,7.84,151.19,-1.59,8.41,31.32,-1.61,10.79,0.00,9.84,160.35,0.37,22.70,37.17,0.13,13.85,0.00
$PJCIFN2,20/05/2024 04:55:00,230.63,227.67,229.37,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.59,3.13,63.95,42.94,2.52,16.58,0.00,7.83,153.22,-1.59,8.99,32.57,-1.61,11.28,0.00,9.91,160.40,0.56,22.62,37.29,0.16,14.05,0.00
$PJCIFN2,20/05/2024 04:56:00,230.75,227.28,229.42,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.03,169.11,2.51,75.45,41.91,1.93,16.05,0.00,7.83,151.54,-2.18,9.00,33.03,-1.61,11.93,0.00,9.91,160.80,0.35,22.82,37.22,0.34,14.07,0.00
$PJCIFN2,20/05/2024 04:57:00,230.50,227.67,229.34,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.58,3.13,76.74,43.43,1.93,17.24,0.00,7.23,153.72,-2.18,9.57,32.50,-2.20,12.47,0.00,9.60,160.45,0.42,22.96,37.00,0.22,14.24,0.00
$PJCIFN2,20/05/2024 04:58:00,230.75,227.54,229.36,0.06,0.74,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.59,1.94,62.82,41.77,3.67,16.67,0.00,6.62,152.30,-2.18,7.82,31.30,-1.61,10.74,0.00,9.82,160.52,0.41,22.50,37.12,0.19,14.00,0.00
$PJCIFN2,20/05/2024 04:59:00,230.75,227.67,229.36,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,171.67,2.54,66.26,42.40,1.93,16.05,0.00,6.08,152.19,-1.60,8.99,31.32,-3.38,11.87,0.00,9.61,160.56,0.55,23.35,36.78,0.04,13.84,0.00
$PJCIFN2,20/05/2024 05:00:00,230.50,227.80,229.38,0.05,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,169.09,2.53,71.52,42.28,2.52,16.64,0.00,6.66,152.97,-1.59,9.01,33.14,-3.37,11.98,0.00,10.07,160.86,0.62,23.14,36.94,0.29,14.07,0.00
$PJCIFN2,20/05/2024 05:01:00,230.75,227.67,229.37,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.22,1.95,65.64,42.84,1.93,16.67,0.00,7.83,151.46,-1.01,8.99,31.39,-1.61,11.89,0.00,10.23,160.50,0.57,22.56,37.01,0.21,13.87,0.00
$PJCIFN2,20/05/2024 05:02:00,230.75,227.54,229.37,0.06,0.80,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.03,2.55,76.12,43.50,1.94,15.55,0.00,7.26,153.64,-2.18,7.82,31.96,-2.20,11.33,0.00,10.78,161.88,0.57,22.97,37.35,0.19,13.94,0.00
$PJCIFN2,20/05/2024 05:03:00,230.75,227.67,229.29,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.50,2.53,64.03,43.48,1.93,15.54,0.00,7.85,151.80,-1.00,9.01,32.57,-1.61,11.27,0.00,10.38,160.06,0.56,23.13,37.64,0.25,13.93,0.00
$PJCIFN2,20/05/2024 05:04:00,230.50,228.06,229.43,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.70,1.95,69.42,43.48,2.52,16.13,0.00,7.25,152.13,-2.18,7.84,32.52,-1.61,11.33,0.00,10.25,159.80,0.45,24.86,37.32,0.31,13.93,0.00
$PJCIFN2,20/05/2024 05:05:00,230.88,227.93,229.39,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.82,2.54,65.13,42.84,1.93,16.07,0.00,7.83,152.38,-1.59,8.41,33.03,-2.20,11.94,0.00,9.99,159.40,0.46,23.18,37.17,0.04,14.00,0.00
$PJCIFN2,20/05/2024 05:06:00,230.63,227.67,229.33,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.86,1.95,74.62,44.11,1.34,16.06,0.00,7.85,152.55,-2.18,8.41,31.98,-1.61,11.31,0.00,10.04,159.51,0.56,22.78,37.31,0.17,13.85,0.00
$PJCIFN2,20/05/2024 05:07:00,231.01,227.67,229.44,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.59,1.95,75.08,41.88,1.93,16.09,0.00,7.24,150.11,-1.00,8.98,33.54,-1.60,11.36,0.00,9.94,159.29,0.44,23.37,37.29,0.34,13.91,0.00
$PJCIFN2,20/05/2024 05:08:00,230.63,227.54,229.35,0.05,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.92,1.95,76.12,43.43,1.91,15.48,0.00,7.84,151.87,-1.59,8.98,33.01,-1.61,11.90,0.00,9.86,159.34,0.50,22.95,37.08,0.28,13.91,0.00
$PJCIFN2,20/05/2024 05:09:00,230.75,227.54,229.48,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.21,2.54,64.13,41.93,1.93,16.07,0.00,6.66,151.29,-1.59,8.98,33.05,-1.61,11.95,0.00,9.77,158.84,0.42,22.45,36.98,0.26,13.93,0.00
$PJCIFN2,20/05/2024 05:10:00,230.88,227.80,229.44,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.56,1.95,62.78,42.87,1.94,16.08,0.00,7.26,150.36,-1.60,9.00,32.50,-1.61,11.28,0.00,9.78,158.82,0.40,22.85,36.80,0.26,14.09,0.00
$PJCIFN2,20/05/2024 05:11:00,230.75,227.67,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.39,1.95,63.40,41.79,2.52,16.11,0.00,8.39,152.80,-1.00,9.01,33.05,-1.02,12.50,0.00,9.81,158.50,0.39,23.47,36.92,0.36,14.04,0.00
$PJCIFN2,20/05/2024 05:12:00,230.75,227.67,229.47,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.86,2.55,76.16,42.69,2.52,16.12,0.00,8.38,152.12,-1.00,8.99,33.12,-1.60,11.95,0.00,10.48,158.44,0.38,22.74,37.29,0.34,14.14,0.00
$PJCIFN2,20/05/2024 05:13:00,230.75,227.80,229.42,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.51,1.96,79.71,42.87,2.51,16.02,0.00,7.25,152.38,-1.00,8.42,33.14,-1.02,11.35,0.00,9.93,158.72,0.43,22.76,37.00,0.39,13.93,0.00
$PJCIFN2,20/05/2024 05:14:00,230.63,227.93,229.48,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.12,1.95,64.69,42.26,1.93,15.51,0.00,7.84,152.55,-1.59,8.99,31.39,-1.61,11.94,0.00,10.19,160.27,0.28,23.83,36.73,0.18,13.93,0.00
$PJCIFN2,20/05/2024 05:15:00,230.88,227.93,229.44,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.02,1.95,65.78,42.26,1.93,16.06,0.00,8.42,151.63,-1.00,8.99,33.01,-2.20,11.98,0.00,10.18,158.56,0.45,23.01,36.94,0.26,14.07,0.00
$PJCIFN2,20/05/2024 05:16:00,230.88,227.80,229.47,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.13,1.95,68.24,41.93,1.94,15.49,0.00,7.24,149.94,-1.00,8.99,33.07,-1.02,11.37,0.00,10.00,158.28,0.37,22.48,37.07,0.20,13.97,0.00
$PJCIFN2,20/05/2024 05:17:00,230.63,227.80,229.47,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.30,1.95,63.92,41.37,1.93,16.11,0.00,6.62,151.71,-1.58,9.00,33.09,-2.18,11.27,0.00,9.86,158.14,0.42,22.55,36.95,0.27,13.98,0.00
$PJCIFN2,20/05/2024 05:18:00,230.63,227.54,229.44,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,167.82,2.52,76.12,42.96,1.92,16.08,0.00,6.66,152.55,-1.59,8.41,32.61,-2.20,11.94,0.00,9.75,158.17,0.21,23.30,37.02,-0.02,13.94,0.00
$PJCIFN2,20/05/2024 05:19:00,230.63,227.93,229.47,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.59,1.95,65.31,41.67,2.50,16.07,0.00,7.28,148.93,-1.59,8.41,30.18,-2.18,11.36,0.00,9.78,158.24,0.50,22.23,36.86,0.32,14.00,0.00
$PJCIFN2,20/05/2024 05:20:00,230.75,227.67,229.36,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.42,2.53,63.10,42.28,2.53,16.15,0.00,7.26,152.45,-1.01,9.00,31.89,-2.20,11.91,0.00,9.68,157.94,0.43,23.68,36.97,0.29,13.99,0.00
$PJCIFN2,20/05/2024 05:21:00,230.75,227.80,229.50,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.63,1.94,63.92,43.57,1.93,16.15,0.00,7.24,152.04,-1.59,9.58,33.07,-1.02,11.92,0.00,9.87,158.44,0.47,22.19,37.09,0.31,14.02,0.00
$PJCIFN2,20/05/2024 05:22:00,230.63,227.80,229.39,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.85,1.94,74.45,42.91,1.93,16.10,0.00,7.84,151.78,-1.01,8.40,32.59,-2.19,11.35,0.00,10.29,158.33,0.33,22.29,37.03,0.24,14.12,0.00
$PJCIFN2,20/05/2024 05:23:00,230.75,227.67,229.43,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,3.11,79.76,42.40,1.94,16.04,0.00,7.25,150.70,-1.59,9.00,31.93,-1.61,11.39,0.00,9.56,158.17,0.60,23.05,36.57,0.14,14.12,0.00
$PJCIFN2,20/05/2024 05:24:00,230.75,227.54,229.37,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.10,1.95,77.29,42.50,1.92,16.08,0.00,7.24,149.52,-1.00,7.81,32.46,-1.61,11.93,0.00,9.61,158.06,0.40,23.11,36.98,0.29,13.95,0.00
$PJCIFN2,20/05/2024 05:25:00,230.63,227.93,229.41,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.91,1.95,62.27,42.38,1.93,16.70,0.00,7.80,151.71,-1.59,9.00,32.55,-1.02,11.36,0.00,10.00,158.21,0.52,22.24,37.02,0.26,14.07,0.00
$PJCIFN2,20/05/2024 05:26:00,230.63,227.41,229.38,0.05,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.44,2.52,62.30,42.79,1.93,16.08,0.00,7.23,149.44,-1.59,7.83,32.42,-1.61,11.93,0.00,10.06,159.71,0.41,22.73,36.66,0.15,14.05,0.00
$PJCIFN2,20/05/2024 05:27:00,230.63,227.67,229.40,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.35,1.95,67.98,41.20,1.93,16.08,0.00,7.84,150.62,-1.60,8.40,32.53,-2.18,11.37,0.00,10.24,158.03,0.37,22.76,37.07,0.21,13.89,0.00
$PJCIFN2,20/05/2024 05:28:00,230.50,227.67,229.41,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.78,2.53,77.91,42.54,1.93,16.08,0.00,7.84,149.61,-1.01,9.00,32.48,-1.02,11.31,0.00,10.02,158.45,0.38,24.04,37.04,0.25,13.92,0.00
$PJCIFN2,20/05/2024 05:29:00,230.50,227.80,229.38,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.88,1.95,64.50,42.96,1.92,16.12,0.00,6.66,151.28,-1.00,8.42,31.95,-2.20,11.37,0.00,9.85,158.53,0.42,22.08,36.74,0.18,14.07,0.00
$PJCIFN2,20/05/2024 05:30:00,230.63,227.93,229.41,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.72,1.95,66.30,42.38,1.93,15.53,0.00,7.84,150.62,-1.59,9.00,31.39,-1.61,11.31,0.00,9.78,158.39,0.47,23.50,36.87,0.34,13.88,0.00
$PJCIFN2,20/05/2024 05:31:00,230.75,227.67,229.42,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.54,1.95,62.71,42.00,1.93,16.08,0.00,7.24,149.19,-2.17,9.58,32.53,-1.61,11.28,0.00,9.88,158.56,0.43,22.45,36.63,0.19,13.95,0.00
$PJCIFN2,20/05/2024 05:32:00,230.63,227.54,229.35,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.09,1.94,70.55,41.95,1.92,15.97,0.00,7.83,150.27,-1.59,7.83,31.89,-1.61,11.36,0.00,10.34,159.02,0.39,22.71,36.56,0.15,14.02,0.00
$PJCIFN2,20/05/2024 05:33:00,230.50,227.93,229.40,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.60,1.95,78.00,42.35,1.93,16.09,0.00,7.22,150.28,-1.00,8.42,31.91,-1.61,11.87,0.00,9.79,159.02,0.33,22.98,36.71,0.21,13.97,0.00
$PJCIFN2,20/05/2024 05:34:00,230.63,227.41,229.35,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.19,1.95,77.83,42.21,1.34,16.04,0.00,6.65,150.95,-1.60,8.98,32.57,-1.61,11.86,0.00,9.83,159.55,0.30,22.83,36.80,0.16,13.95,0.00
$PJCIFN2,20/05/2024 05:35:00,230.50,227.80,229.38,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.99,1.93,62.27,41.79,1.92,16.08,0.00,7.26,152.46,-1.59,8.44,30.79,-2.20,11.31,0.00,9.71,159.48,0.27,22.36,36.55,0.11,13.90,0.00
$PJCIFN2,20/05/2024 05:36:00,230.63,227.41,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.18,1.95,62.85,42.30,1.93,16.05,0.00,7.80,151.95,-1.00,8.41,31.87,-1.61,11.29,0.00,9.67,159.77,0.44,23.44,36.76,0.20,14.00,0.00
$PJCIFN2,20/05/2024 05:37:00,230.75,227.80,229.37,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.84,1.93,62.78,41.77,1.93,15.54,0.00,7.21,150.95,-1.00,8.98,32.52,-2.76,11.27,0.00,10.04,160.06,0.41,22.32,37.01,0.20,13.90,0.00
$PJCIFN2,20/05/2024 05:38:00,230.63,227.67,229.34,0.06,0.82,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.48,1.36,80.88,42.87,1.93,16.11,0.00,7.80,152.89,-1.59,7.85,32.37,-2.20,11.93,0.00,10.27,161.77,0.36,23.78,36.79,0.22,13.95,0.00
$PJCIFN2,20/05/2024 05:39:00,230.37,227.80,229.32,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.57,171.38,1.95,64.54,41.70,1.93,16.07,0.00,7.85,152.63,-1.59,9.03,31.98,-1.61,11.87,0.00,10.29,159.82,0.40,21.71,37.18,0.24,13.93,0.00
$PJCIFN2,20/05/2024 05:40:00,230.63,227.41,229.38,0.05,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.60,1.95,75.49,41.11,2.51,16.12,0.00,7.25,152.79,-1.00,8.99,31.32,-2.20,11.91,0.00,10.13,160.34,0.48,23.05,36.89,0.19,14.08,0.00
$PJCIFN2,20/05/2024 05:41:00,230.63,227.67,229.34,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.28,1.95,64.06,42.12,1.93,16.06,0.00,7.84,152.62,-1.59,8.41,33.62,-1.61,12.44,0.00,9.94,160.14,0.49,22.20,37.20,0.15,13.86,0.00
$PJCIFN2,20/05/2024 05:42:00,230.50,227.67,229.34,0.06,0.75,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.59,2.54,68.99,43.48,1.93,15.54,0.00,7.84,151.12,-1.00,8.41,33.66,-1.61,11.36,0.00,10.45,159.97,0.43,22.62,37.28,0.18,13.95,0.00
$PJCIFN2,20/05/2024 05:43:00,230.63,227.54,229.30,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.24,3.12,65.31,42.38,2.52,16.00,0.00,7.23,153.64,-2.18,8.98,31.25,-1.61,11.34,0.00,9.87,160.33,0.41,23.84,37.28,0.33,14.03,0.00
$PJCIFN2,20/05/2024 05:44:00,230.37,227.54,229.31,0.05,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.65,1.95,77.29,42.33,1.93,16.70,0.00,7.26,153.39,-2.18,8.43,31.37,-1.60,12.47,0.00,9.83,160.40,0.34,22.95,36.92,0.19,14.11,0.00
$PJCIFN2,20/05/2024 05:45:00,230.63,227.80,229.37,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.47,1.95,64.03,42.89,1.93,15.54,0.00,7.26,151.79,-1.59,8.98,32.55,-1.61,11.34,0.00,9.83,160.26,0.45,22.77,37.06,0.16,13.95,0.00
$PJCIFN2,20/05/2024 05:46:00,230.75,227.80,229.33,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.41,1.95,62.82,43.40,1.93,16.06,0.00,6.64,153.88,-1.00,7.83,31.95,-2.79,11.35,0.00,9.55,160.36,0.55,22.78,36.98,0.11,13.99,0.00
$PJCIFN2,20/05/2024 05:47:00,230.50,227.67,229.33,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,168.83,1.95,63.30,42.50,3.10,16.05,0.00,7.25,154.55,-1.59,9.58,31.96,-1.61,11.93,0.00,9.62,160.02,0.49,22.54,36.92,0.29,14.00,0.00
$PJCIFN2,20/05/2024 05:48:00,230.88,227.67,229.38,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.64,1.95,69.81,43.01,2.52,16.66,0.00,7.80,154.47,-1.59,8.97,31.23,-1.61,11.91,0.00,9.81,160.31,0.59,22.79,37.03,0.12,13.97,0.00
$PJCIFN2,20/05/2024 05:49:00,230.63,227.41,229.23,0.06,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.01,2.55,80.21,42.33,1.93,16.07,0.00,7.23,153.48,-1.59,9.00,32.41,-1.61,11.93,0.00,9.76,159.88,0.66,23.14,37.23,0.21,13.96,0.00
$PJCIFN2,20/05/2024 05:50:00,230.50,227.54,229.33,0.06,0.79,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.29,1.95,76.12,43.08,1.93,16.05,0.00,7.84,152.69,-1.60,8.41,32.52,-1.61,11.33,0.00,10.20,161.49,0.46,23.11,37.48,0.22,13.90,0.00
$PJCIFN2,20/05/2024 05:51:00,230.63,227.80,229.33,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.00,1.95,64.54,41.70,1.93,16.08,0.00,7.83,154.07,-1.01,8.99,33.07,-1.60,11.85,0.00,10.23,159.71,0.57,22.59,37.09,0.18,13.81,0.00
$PJCIFN2,20/05/2024 05:52:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.45,1.95,63.66,44.70,1.93,16.11,0.00,7.85,153.56,-1.00,9.00,32.57,-1.61,11.95,0.00,10.72,159.56,0.45,23.60,37.31,0.29,14.07,0.00
$PJCIFN2,20/05/2024 05:53:00,230.75,227.67,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.37,1.95,64.69,43.62,1.94,16.06,0.00,7.83,153.22,-1.59,8.98,33.67,-1.61,12.48,0.00,10.22,159.32,0.54,22.28,37.38,0.17,14.05,0.00
$PJCIFN2,20/05/2024 05:54:00,230.63,227.54,229.30,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,167.19,1.95,77.91,42.26,1.93,15.97,0.00,7.23,152.21,-1.59,7.83,32.42,-1.61,11.94,0.00,9.76,158.91,0.55,23.81,37.06,0.16,14.06,0.00
$PJCIFN2,20/05/2024 05:55:00,230.63,227.80,229.39,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.75,1.95,63.95,43.50,1.93,15.48,0.00,7.25,152.88,-1.59,9.58,32.53,-1.61,11.94,0.00,9.76,159.04,0.49,22.72,37.31,0.21,13.96,0.00
$PJCIFN2,20/05/2024 05:56:00,230.63,227.16,229.36,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.59,1.95,75.99,41.44,1.93,16.08,0.00,7.79,152.46,-1.60,9.00,33.09,-1.62,11.86,0.00,9.82,158.62,0.41,23.08,37.24,0.29,14.03,0.00
$PJCIFN2,20/05/2024 05:57:00,230.75,227.67,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.77,1.95,62.85,41.20,2.52,15.53,0.00,7.84,152.80,-1.01,9.59,32.53,-1.61,11.42,0.00,9.91,158.69,0.53,22.95,37.28,0.37,14.03,0.00
$PJCIFN2,20/05/2024 05:58:00,230.50,227.67,229.44,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.45,2.54,67.11,41.91,1.93,16.65,0.00,7.24,151.37,-1.60,9.00,31.84,-2.80,11.26,0.00,9.74,158.20,0.48,23.41,36.95,0.24,14.09,0.00
$PJCIFN2,20/05/2024 05:59:00,230.63,227.93,229.40,0.05,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.79,1.94,76.83,42.30,1.93,16.12,0.00,7.25,149.94,-1.59,10.16,31.93,-2.18,11.40,0.00,9.82,158.37,0.37,23.71,36.98,0.29,13.91,0.00
$PJCIFN2,20/05/2024 06:00:00,230.50,227.93,229.39,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.56,1.95,76.92,41.18,1.93,16.06,0.00,6.66,150.28,-1.59,7.83,33.10,-1.61,11.34,0.00,9.74,158.34,0.40,23.12,37.08,0.16,13.86,0.00
$PJCIFN2,20/05/2024 06:01:00,230.63,227.80,229.42,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.48,1.95,63.33,41.81,1.93,16.07,0.00,7.24,150.78,-1.59,8.41,32.52,-1.02,11.38,0.00,9.73,158.16,0.44,22.33,37.06,0.15,13.96,0.00
$PJCIFN2,20/05/2024 06:02:00,230.75,227.67,229.32,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.44,2.53,62.82,42.82,1.93,16.67,0.00,7.80,152.04,-1.59,8.98,32.50,-1.61,11.93,0.00,10.44,160.55,0.48,22.47,37.03,0.01,13.89,0.00
$PJCIFN2,20/05/2024 06:03:00,230.63,227.80,229.45,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.48,1.94,63.95,43.01,1.93,16.07,0.00,7.85,150.45,-1.00,8.41,32.55,-1.61,11.95,0.00,10.19,158.38,0.50,22.46,37.09,0.28,14.06,0.00
$PJCIFN2,20/05/2024 06:04:00,230.75,227.03,229.34,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.01,1.95,80.03,41.74,1.93,16.07,0.00,7.89,149.69,-2.76,9.05,33.09,-2.20,11.86,0.00,10.21,158.17,0.47,25.00,37.11,0.28,14.11,0.00
$PJCIFN2,20/05/2024 06:05:00,230.50,227.80,229.47,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.64,1.95,61.86,41.81,1.93,16.12,0.00,7.26,149.77,-1.59,8.99,33.10,-2.18,11.97,0.00,10.07,158.01,0.31,22.47,37.03,0.14,13.90,0.00
$PJCIFN2,20/05/2024 06:06:00,230.50,227.54,229.46,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.54,1.95,75.58,43.52,1.93,16.13,0.00,6.67,150.44,-1.59,7.83,31.96,-2.20,11.95,0.00,10.06,158.16,0.49,22.35,37.15,0.11,13.99,0.00
$PJCIFN2,20/05/2024 06:07:00,230.63,227.80,229.41,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.67,1.95,63.95,42.87,2.53,15.55,0.00,7.84,150.87,-1.01,8.40,31.39,-2.20,12.46,0.00,9.85,158.43,0.40,22.68,36.88,0.21,13.98,0.00
$PJCIFN2,20/05/2024 06:08:00,230.75,227.80,229.45,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,1.95,64.21,40.55,1.92,16.67,0.00,7.84,151.79,-1.00,9.59,32.46,-1.62,11.87,0.00,9.88,158.21,0.45,23.22,36.94,0.15,13.90,0.00
$PJCIFN2,20/05/2024 06:09:00,230.63,227.67,229.34,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.42,2.53,69.97,42.28,1.93,15.48,0.00,7.81,150.11,-1.58,9.59,32.55,-2.77,11.86,0.00,9.71,158.10,0.36,23.09,36.86,0.28,13.97,0.00
$PJCIFN2,20/05/2024 06:10:00,230.50,227.54,229.41,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,1.94,77.91,42.42,1.93,16.02,0.00,7.26,149.35,-1.00,8.41,31.98,-2.19,11.94,0.00,9.84,158.25,0.42,23.27,36.79,0.14,14.07,0.00
$PJCIFN2,20/05/2024 06:11:00,230.63,227.80,229.46,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.61,3.13,65.16,40.80,1.93,16.09,0.00,7.82,150.45,-2.18,9.03,33.01,-1.61,11.93,0.00,9.89,158.30,0.26,21.92,36.67,0.29,13.90,0.00
$PJCIFN2,20/05/2024 06:12:00,230.63,227.67,229.35,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,1.36,76.16,42.28,1.93,16.12,0.00,7.23,150.62,-1.58,7.84,31.87,-2.20,11.28,0.00,10.23,158.35,0.31,22.87,37.01,0.19,13.96,0.00
$PJCIFN2,20/05/2024 06:13:00,230.75,227.93,229.39,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.53,1.96,68.05,42.30,2.52,16.09,0.00,7.23,151.70,-1.59,9.57,31.96,-2.19,11.29,0.00,9.68,158.46,0.47,22.77,36.88,0.18,13.89,0.00
$PJCIFN2,20/05/2024 06:14:00,230.75,227.41,229.29,0.06,0.79,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.67,1.95,73.40,45.13,2.53,16.13,0.00,6.65,151.21,-1.59,9.00,31.29,-1.61,11.91,0.00,9.67,159.70,0.47,23.69,36.90,0.26,13.93,0.00
$PJCIFN2,20/05/2024 06:15:00,230.63,227.80,229.38,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,1.95,64.03,43.48,1.93,16.63,0.00,8.42,152.46,-0.99,9.58,32.53,-1.02,12.52,0.00,9.84,158.22,0.38,22.52,36.87,0.20,13.97,0.00
$PJCIFN2,20/05/2024 06:16:00,230.63,227.41,229.41,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.49,1.96,76.66,42.99,1.93,16.07,0.00,7.26,151.11,-2.17,7.81,32.50,-1.61,11.93,0.00,9.95,158.11,0.22,23.18,36.93,0.27,14.05,0.00
$PJCIFN2,20/05/2024 06:17:00,230.63,227.93,229.36,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.70,1.95,65.24,41.91,1.92,15.97,0.00,7.25,152.36,-2.19,7.83,31.37,-1.61,11.28,0.00,10.20,158.49,0.34,22.00,36.79,0.16,13.91,0.00
$PJCIFN2,20/05/2024 06:18:00,230.50,227.93,229.42,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.84,2.54,64.03,42.94,1.93,15.54,0.00,7.84,152.47,-1.59,7.83,31.37,-1.61,11.33,0.00,10.15,158.20,0.56,23.28,36.86,0.20,14.01,0.00
$PJCIFN2,20/05/2024 06:19:00,230.75,227.80,229.39,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,1.95,63.95,42.47,1.94,15.97,0.00,7.83,151.03,-1.59,8.41,33.09,-1.02,11.93,0.00,9.94,156.94,0.16,22.41,36.83,0.23,13.94,0.00
$PJCIFN2,20/05/2024 06:20:00,230.50,227.80,229.41,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.14,1.95,73.40,41.74,1.93,15.99,0.00,7.83,149.44,-1.00,8.99,31.98,-1.61,11.91,0.00,9.91,157.23,0.49,22.98,37.03,0.17,14.11,0.00
$PJCIFN2,20/05/2024 06:21:00,230.88,227.54,229.44,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,169.13,1.95,64.10,42.91,1.93,15.49,0.00,7.83,151.19,-1.00,8.99,33.10,-1.61,11.35,0.00,9.81,157.26,0.28,21.66,37.03,0.26,14.12,0.00
$PJCIFN2,20/05/2024 06:22:00,230.63,227.54,229.41,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.88,2.53,77.29,41.77,1.93,16.07,0.00,7.84,151.46,-1.59,9.00,31.37,-1.61,11.37,0.00,10.38,157.47,0.42,22.98,36.74,0.12,13.84,0.00
$PJCIFN2,20/05/2024 06:23:00,230.50,227.80,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.05,2.54,63.99,41.84,1.34,15.49,0.00,6.66,151.63,-1.00,8.42,31.95,-2.20,11.40,0.00,9.74,157.84,0.38,22.16,36.52,0.05,13.77,0.00
$PJCIFN2,20/05/2024 06:24:00,230.63,227.80,229.34,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.15,1.93,67.26,41.16,2.51,16.66,0.00,7.26,148.51,-1.60,7.83,32.55,-1.61,11.97,0.00,9.75,157.74,0.27,23.26,36.54,0.20,13.92,0.00
$PJCIFN2,20/05/2024 06:25:00,230.50,227.93,229.42,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.19,1.95,75.66,42.35,1.92,16.07,0.00,7.25,150.78,-1.59,8.40,33.10,-1.61,11.97,0.00,9.71,157.89,0.27,22.45,36.98,0.13,13.94,0.00
$PJCIFN2,20/05/2024 06:26:00,230.88,227.54,229.34,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.55,1.95,70.27,42.47,2.52,16.05,0.00,7.24,151.63,-1.00,8.99,31.95,-2.20,11.95,0.00,9.64,159.34,0.33,23.00,36.84,0.15,13.87,0.00
$PJCIFN2,20/05/2024 06:27:00,230.37,227.67,229.36,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.85,1.95,65.20,44.09,1.93,16.08,0.00,7.83,152.30,-2.18,8.42,31.96,-2.20,11.34,0.00,9.68,158.33,0.20,22.14,36.81,0.21,13.90,0.00
$PJCIFN2,20/05/2024 06:28:00,230.50,227.54,229.41,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.91,2.54,69.69,43.04,1.92,16.72,0.00,7.83,151.12,-1.59,8.41,32.50,-1.61,11.93,0.00,9.87,158.27,0.42,23.12,36.91,0.11,13.94,0.00
$PJCIFN2,20/05/2024 06:29:00,230.50,227.93,229.32,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.10,1.95,65.16,43.45,1.93,16.07,0.00,7.23,152.38,-1.59,8.98,32.44,-1.60,11.91,0.00,10.00,158.53,0.27,23.42,36.72,0.28,14.04,0.00
$PJCIFN2,20/05/2024 06:30:00,230.50,227.80,229.35,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.12,1.95,72.98,41.13,1.93,16.07,0.00,7.83,150.53,-1.00,9.01,31.30,-2.19,11.38,0.00,10.13,158.35,0.50,23.09,37.05,0.10,13.84,0.00
$PJCIFN2,20/05/2024 06:31:00,230.63,227.80,229.38,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.67,1.95,64.03,41.91,1.93,15.54,0.00,7.84,152.12,-1.00,8.99,32.53,-2.20,11.85,0.00,10.14,158.62,0.38,22.20,36.78,0.09,14.00,0.00
$PJCIFN2,20/05/2024 06:32:00,230.63,227.41,229.33,0.05,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.67,1.94,75.49,41.11,1.92,16.67,0.00,8.43,150.53,-1.01,7.85,32.50,-1.60,11.31,0.00,10.63,158.86,0.38,23.11,37.03,0.07,14.06,0.00
$PJCIFN2,20/05/2024 06:33:00,230.63,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.22,1.95,63.92,41.30,1.93,16.66,0.00,7.25,153.48,-2.18,8.99,32.55,-1.61,11.93,0.00,9.99,159.05,0.34,22.18,37.23,0.23,13.92,0.00
$PJCIFN2,20/05/2024 06:34:00,230.50,227.54,229.33,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.13,1.95,62.00,41.77,1.93,15.53,0.00,7.83,153.14,-1.01,8.98,30.75,-1.61,11.27,0.00,9.74,159.31,0.34,23.28,36.77,0.15,13.85,0.00
$PJCIFN2,20/05/2024 06:35:00,230.63,227.80,229.31,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.56,2.54,64.50,41.16,1.93,16.12,0.00,7.25,151.63,-1.01,8.99,32.57,-2.19,11.90,0.00,9.78,159.13,0.21,22.22,37.31,0.27,14.05,0.00
$PJCIFN2,20/05/2024 06:36:00,230.63,227.80,229.34,0.05,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.23,2.54,71.52,43.65,2.51,15.96,0.00,7.82,151.63,-2.18,8.98,33.10,-2.19,11.35,0.00,9.64,159.04,0.54,23.03,37.17,0.09,13.92,0.00
$PJCIFN2,20/05/2024 06:37:00,230.50,227.67,229.30,0.05,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.03,1.95,62.23,42.82,2.53,16.66,0.00,7.79,153.48,-1.59,8.99,31.96,-1.02,11.94,0.00,9.83,159.57,0.43,22.14,37.03,0.16,14.00,0.00
$PJCIFN2,20/05/2024 06:38:00,230.63,227.54,229.30,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.72,1.95,77.29,41.32,1.93,16.06,0.00,7.85,152.30,-1.59,8.41,33.14,-2.20,10.73,0.00,9.63,161.12,0.38,22.99,36.92,0.19,13.99,0.00
$PJCIFN2,20/05/2024 06:39:00,230.50,227.54,229.30,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.03,1.95,63.44,42.64,1.93,16.57,0.00,7.80,153.90,-1.59,9.61,34.11,-1.61,11.28,0.00,9.77,159.47,0.47,23.03,37.13,0.18,14.17,0.00
$PJCIFN2,20/05/2024 06:40:00,230.37,227.80,229.30,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,171.18,1.95,63.37,43.45,3.10,15.52,0.00,6.67,152.95,-1.59,9.00,31.91,-1.61,11.35,0.00,9.79,159.52,0.35,23.53,37.04,0.35,13.84,0.00
$PJCIFN2,20/05/2024 06:41:00,230.63,227.67,229.40,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.73,1.95,65.05,44.01,2.52,16.14,0.00,7.83,152.38,-2.18,8.41,31.95,-1.61,11.93,0.00,9.76,159.50,0.45,22.24,37.29,0.14,14.02,0.00
$PJCIFN2,20/05/2024 06:42:00,230.50,227.67,229.28,0.06,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.99,2.53,74.16,42.94,1.93,16.07,0.00,8.42,152.80,-1.00,8.41,34.30,-1.61,11.95,0.00,10.49,159.10,0.55,22.35,37.46,0.20,14.10,0.00
$PJCIFN2,20/05/2024 06:43:00,230.50,227.67,229.38,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.21,2.54,80.25,43.52,1.93,16.10,0.00,7.83,152.13,-1.59,8.98,32.52,-2.19,11.93,0.00,10.21,159.04,0.60,22.81,37.38,0.13,14.14,0.00
$PJCIFN2,20/05/2024 06:44:00,230.63,227.41,229.29,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.37,1.95,76.79,43.08,2.52,16.11,0.00,8.37,152.19,-0.99,8.43,32.53,-1.61,11.85,0.00,10.32,159.08,0.61,23.68,37.15,0.14,14.13,0.00
$PJCIFN2,20/05/2024 06:45:00,230.63,227.93,229.33,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.10,2.52,66.37,42.91,1.93,15.49,0.00,7.25,152.38,-2.18,10.17,30.73,-1.61,11.93,0.00,10.21,158.67,0.63,23.64,37.40,0.18,13.97,0.00
$PJCIFN2,20/05/2024 06:46:00,230.88,227.67,229.42,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.32,1.95,65.27,40.87,1.93,15.47,0.00,7.84,151.29,-1.59,8.41,32.39,-1.02,11.96,0.00,10.18,158.32,0.54,23.30,37.28,0.14,13.98,0.00
$PJCIFN2,20/05/2024 06:47:00,230.63,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.26,1.95,62.85,41.16,1.93,16.66,0.00,7.82,151.28,-1.60,9.01,33.09,-1.61,11.87,0.00,9.89,158.36,0.56,22.71,37.09,0.27,13.98,0.00
$PJCIFN2,20/05/2024 06:48:00,230.63,228.06,229.41,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.82,1.95,73.95,41.86,1.93,16.15,0.00,6.66,152.53,-1.00,8.42,32.52,-2.77,11.93,0.00,9.81,158.01,0.42,22.93,37.27,0.18,13.89,0.00
$PJCIFN2,20/05/2024 06:49:00,230.75,227.67,229.40,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.59,1.95,79.76,42.94,1.93,16.06,0.00,7.80,150.11,-1.00,8.43,31.84,-1.60,12.45,0.00,9.89,158.01,0.48,23.08,36.97,0.14,13.96,0.00
$PJCIFN2,20/05/2024 06:50:00,230.50,227.80,229.36,0.05,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.15,1.95,70.98,41.79,3.10,17.26,0.00,6.68,151.29,-1.59,7.80,32.00,-1.61,11.36,0.00,9.82,159.20,0.42,22.73,37.04,0.20,14.12,0.00
$PJCIFN2,20/05/2024 06:51:00,230.75,228.06,229.53,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.95,3.73,65.82,42.54,1.93,16.15,0.00,6.68,150.36,-2.18,7.81,32.52,-1.61,11.91,0.00,9.78,157.69,0.68,22.88,37.20,0.31,14.05,0.00
$PJCIFN2,20/05/2024 06:52:00,231.01,227.80,229.43,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.05,3.13,68.64,41.74,1.93,17.25,0.00,6.08,150.44,-1.59,8.41,32.37,-1.61,11.37,0.00,10.38,157.65,0.50,22.78,36.91,0.20,14.06,0.00
$PJCIFN2,20/05/2024 06:53:00,230.63,227.80,229.48,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.38,1.96,79.13,42.94,2.53,16.06,0.00,7.84,151.12,-1.00,8.99,33.12,-2.78,11.38,0.00,9.77,157.41,0.55,22.46,37.05,0.25,14.11,0.00
$PJCIFN2,20/05/2024 06:54:00,230.88,227.80,229.53,0.06,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,3.14,76.25,42.45,4.29,16.08,0.00,6.08,150.27,-4.56,9.58,31.89,-1.60,8.93,0.00,9.97,157.81,0.41,23.41,36.97,0.35,13.91,0.00
$PJCIFN2,20/05/2024 06:55:00,230.88,227.54,229.54,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,169.66,3.14,64.61,43.45,3.68,18.42,0.00,7.83,150.03,-1.59,7.81,32.61,-3.38,10.75,0.00,10.26,157.57,0.57,22.95,37.02,0.30,14.18,0.00
$PJCIFN2,20/05/2024 06:56:00,230.63,227.93,229.49,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,2.54,64.03,43.01,1.94,16.00,0.00,7.25,150.03,-2.77,8.41,31.91,-2.79,11.93,0.00,10.04,157.09,0.53,22.09,37.13,0.23,13.86,0.00
$PJCIFN2,20/05/2024 06:57:00,230.88,227.93,229.53,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.87,2.53,62.85,42.89,1.93,16.59,0.00,7.84,150.78,-3.95,8.99,32.53,-1.61,11.94,0.00,10.14,157.22,0.25,22.40,36.73,0.18,14.02,0.00
$PJCIFN2,20/05/2024 06:58:00,230.88,227.93,229.52,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.12,2.55,71.81,42.40,1.93,16.07,0.00,7.26,150.11,-2.18,8.42,32.59,-1.61,11.36,0.00,10.11,157.10,0.28,22.73,37.07,0.21,13.89,0.00
$PJCIFN2,20/05/2024 06:59:00,230.75,228.06,229.51,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.51,1.95,78.63,41.37,2.52,15.50,0.00,7.25,150.28,-2.18,8.42,32.53,-2.19,11.42,0.00,10.06,157.31,0.40,23.56,36.89,0.24,13.89,0.00
$PJCIFN2,20/05/2024 07:00:00,230.88,227.80,229.47,0.06,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.00,2.53,77.37,41.86,3.69,17.91,0.00,7.26,149.02,-1.59,8.41,31.41,-2.20,11.87,0.00,9.88,157.60,0.36,23.06,36.99,0.31,13.97,0.00
$PJCIFN2,20/05/2024 07:01:00,230.63,227.93,229.51,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.64,1.95,65.27,42.35,4.28,16.68,0.00,6.66,145.90,-2.18,8.41,32.59,-3.38,11.36,0.00,9.88,154.66,0.40,22.67,37.33,0.27,13.98,0.00
$PJCIFN2,20/05/2024 07:02:00,230.75,227.67,229.56,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,175.09,2.54,64.79,42.61,2.52,16.68,0.00,7.81,143.72,-2.78,8.41,30.72,-2.79,11.30,0.00,10.26,155.09,0.50,22.71,36.96,0.12,14.09,0.00
$PJCIFN2,20/05/2024 07:03:00,230.88,227.93,229.57,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,160.15,2.54,63.95,44.04,1.93,15.54,0.00,7.24,145.98,-0.41,9.01,31.98,-1.02,11.93,0.00,9.78,153.00,0.70,22.17,36.95,0.33,13.83,0.00
$PJCIFN2,20/05/2024 07:04:00,230.75,227.80,229.47,0.05,0.71,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.73,3.72,79.85,44.09,3.09,16.58,0.00,6.10,146.06,-2.77,7.83,33.09,-2.79,11.36,0.00,9.73,152.51,0.42,25.57,37.23,0.28,13.97,0.00
$PJCIFN2,20/05/2024 07:05:00,230.50,228.18,229.59,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,164.00,2.54,63.44,42.47,2.52,16.66,0.00,7.25,142.71,-2.77,8.99,31.34,-4.56,8.41,0.00,9.92,153.97,0.33,22.10,36.92,0.03,13.94,0.00
$PJCIFN2,20/05/2024 07:06:00,230.88,227.80,229.46,0.05,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.90,3.13,72.69,42.89,2.52,19.13,0.00,4.89,148.43,-1.01,8.41,31.91,-2.21,11.32,0.00,9.42,157.79,0.46,23.61,36.83,0.02,14.00,0.00
$PJCIFN2,20/05/2024 07:07:00,230.88,228.06,229.47,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.86,3.13,64.13,42.28,1.93,15.53,0.00,6.64,149.86,-1.58,9.59,31.95,-2.20,10.70,0.00,10.00,157.41,0.60,22.77,36.89,0.36,14.03,0.00
$PJCIFN2,20/05/2024 07:08:00,230.63,227.80,229.51,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.68,3.13,65.90,42.40,2.52,16.05,0.00,7.29,150.45,-2.18,8.99,31.41,-1.61,10.78,0.00,10.18,157.60,0.32,22.80,36.92,0.26,13.91,0.00
$PJCIFN2,20/05/2024 07:09:00,231.01,227.67,229.45,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.20,3.13,77.55,42.82,2.52,16.69,0.00,8.42,149.52,-1.60,6.63,32.48,-1.62,11.34,0.00,10.28,157.49,0.51,23.27,36.91,0.18,13.85,0.00
$PJCIFN2,20/05/2024 07:10:00,230.63,227.93,229.47,0.05,0.74,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.73,3.13,76.33,41.77,4.87,16.68,0.00,7.28,150.53,-1.59,9.00,32.55,-2.20,11.38,0.00,10.17,157.64,0.40,22.95,36.84,0.35,14.05,0.00
$PJCIFN2,20/05/2024 07:11:00,230.88,228.06,229.53,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.73,4.87,63.48,43.16,2.52,16.63,0.00,7.25,149.02,-1.60,8.41,31.89,-2.79,10.77,0.00,9.93,157.48,0.44,22.69,36.60,0.13,13.96,0.00
$PJCIFN2,20/05/2024 07:12:00,230.75,227.80,229.46,0.08,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,167.37,4.90,63.37,42.35,2.52,17.27,0.00,7.26,147.26,-1.59,7.82,30.73,-1.61,11.34,0.00,10.57,157.49,0.45,22.79,36.91,0.14,13.94,0.00
$PJCIFN2,20/05/2024 07:13:00,230.63,227.93,229.51,0.06,0.73,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,166.94,2.53,73.23,43.60,1.93,19.09,0.00,6.07,150.45,-3.36,8.99,32.53,-4.55,8.35,0.00,9.92,157.56,0.24,22.50,37.05,-0.01,13.95,0.00
$PJCIFN2,20/05/2024 07:14:00,230.88,227.80,229.44,0.06,0.80,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,3.10,64.61,42.84,3.12,19.53,0.00,4.89,150.19,-2.78,4.86,32.53,-2.20,11.35,0.00,9.79,158.99,0.28,22.61,36.80,0.18,13.94,0.00
$PJCIFN2,20/05/2024 07:15:00,230.63,227.80,229.39,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.15,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,170.50,1.96,65.67,42.87,3.09,16.72,0.00,6.66,149.77,-2.78,7.23,33.69,-3.38,8.99,0.00,9.75,157.65,0.35,24.08,37.08,0.32,13.99,0.00
$PJCIFN2,20/05/2024 07:16:00,230.63,227.93,229.48,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.72,2.53,63.37,43.57,3.10,17.26,0.00,7.25,151.20,-2.18,7.83,30.84,-2.79,11.35,0.00,9.62,158.05,0.28,21.39,36.91,0.14,14.08,0.00
$PJCIFN2,20/05/2024 07:17:00,230.75,227.67,229.47,0.06,0.74,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.94,2.52,71.22,42.21,3.12,16.08,0.00,7.26,150.36,-3.36,8.41,33.12,-2.20,11.41,0.00,9.87,158.81,0.11,23.58,36.80,0.06,13.79,0.00
$PJCIFN2,20/05/2024 07:18:00,230.88,227.80,229.51,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,166.48,3.71,63.33,42.96,2.52,17.90,0.00,5.47,151.86,-2.78,7.21,32.52,-2.20,11.95,0.00,9.49,159.15,0.27,20.88,37.01,0.17,14.02,0.00
$PJCIFN2,20/05/2024 07:19:00,230.88,228.06,229.46,0.06,0.75,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.40,2.55,76.87,43.55,3.08,16.67,0.00,4.89,153.05,-2.18,8.41,32.57,-2.78,11.91,0.00,9.97,158.87,0.41,24.80,36.94,0.08,14.08,0.00
$PJCIFN2,20/05/2024 07:20:00,230.75,227.93,229.42,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,171.36,3.12,61.65,42.28,2.53,16.08,0.00,7.25,150.70,-1.60,6.06,32.46,-2.21,11.34,0.00,10.20,158.78,0.47,21.00,36.80,0.11,13.89,0.00
$PJCIFN2,20/05/2024 07:21:00,230.37,228.06,229.38,0.06,0.74,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.92,2.54,63.99,41.88,4.30,18.44,0.00,7.81,151.03,-2.78,8.99,31.93,-1.61,10.12,0.00,10.31,159.45,0.19,23.64,36.90,0.34,13.91,0.00
$PJCIFN2,20/05/2024 07:22:00,230.75,227.80,229.45,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.92,167.28,1.95,62.20,41.74,3.70,16.63,0.00,8.43,150.61,-2.18,9.00,31.98,-2.20,11.36,0.00,10.76,159.18,0.35,21.01,36.75,0.45,13.99,0.00
$PJCIFN2,20/05/2024 07:23:00,230.37,227.67,229.41,0.06,0.74,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.86,1.95,77.96,40.69,1.93,17.31,0.00,7.25,151.62,-2.77,10.18,32.44,-4.56,11.90,0.00,10.15,159.71,0.25,24.12,36.72,0.05,13.95,0.00
$PJCIFN2,20/05/2024 07:24:00,230.75,227.93,229.49,0.06,0.74,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.68,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,168.31,2.54,63.40,45.18,1.93,16.72,0.00,4.88,154.90,-3.95,7.82,31.30,-2.21,11.34,0.00,9.74,160.34,0.29,21.55,37.05,0.04,13.86,0.00
$PJCIFN2,20/05/2024 07:25:00,230.88,227.93,229.44,0.06,0.74,0.01,0.33,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.33,2.53,75.08,44.09,6.01,15.97,0.00,6.68,150.78,-3.36,7.83,31.18,-3.35,11.29,0.00,9.98,160.12,0.29,24.22,36.49,0.22,13.86,0.00
$PJCIFN2,20/05/2024 07:26:00,230.50,227.67,229.45,0.06,0.78,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.18,179.42,3.71,64.06,42.94,1.93,16.58,0.00,7.25,154.74,-2.77,8.41,31.93,-2.19,11.31,0.00,9.85,161.80,0.35,21.21,37.13,0.10,13.89,0.00
$PJCIFN2,20/05/2024 07:27:00,230.75,227.80,229.45,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.31,1.96,77.55,43.01,2.53,16.75,0.00,7.81,152.71,-1.59,8.99,33.14,-2.79,10.82,0.00,9.82,160.17,0.33,24.09,37.21,0.09,14.18,0.00
$PJCIFN2,20/05/2024 07:28:00,230.88,227.67,229.37,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.94,3.14,63.40,40.64,3.11,16.08,0.00,5.48,153.56,-3.36,6.64,31.89,-1.61,11.35,0.00,9.66,159.99,0.48,21.13,36.73,0.23,13.77,0.00
$PJCIFN2,20/05/2024 07:29:00,230.63,227.67,229.42,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.28,2.54,77.33,43.62,2.51,16.66,0.00,6.65,153.31,-3.37,8.99,32.46,-3.96,9.00,0.00,9.58,159.83,0.40,24.96,37.19,0.05,13.66,0.00
$PJCIFN2,20/05/2024 07:39:00,229.86,227.54,229.04,0.06,0.76,0.02,0.27,0.17,0.01,0.10,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.08,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.09,0.00,13.14,174.51,4.88,61.54,39.44,1.92,22.53,0.00,7.83,163.32,-1.59,9.58,31.93,-1.60,17.85,0.00,10.02,169.80,0.44,24.43,35.74,0.26,20.28,0.00
$PJCIFN2,20/05/2024 07:40:00,230.24,227.28,229.07,0.06,0.79,0.01,0.27,0.18,0.01,0.10,0.00,0.03,0.71,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.08,0.00,13.72,180.50,2.53,62.20,41.95,2.52,21.97,0.00,7.79,161.41,-2.78,9.00,31.78,-2.79,14.19,0.00,10.35,169.23,0.28,21.09,36.20,0.04,18.15,0.00
$PJCIFN2,20/05/2024 07:41:00,230.37,227.28,229.08,0.06,0.78,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.07,0.00,13.75,177.14,2.54,73.11,41.18,2.51,19.01,0.00,7.24,161.73,-1.00,8.41,31.86,-2.18,14.30,0.00,10.18,168.04,0.64,25.38,35.77,0.14,16.64,0.00
$PJCIFN2,20/05/2024 07:42:00,230.50,227.41,229.19,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.70,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.07,0.00,13.03,178.23,1.94,62.75,41.18,2.52,17.78,0.00,7.24,160.42,-2.77,8.40,30.75,-1.61,10.76,0.00,10.49,167.06,0.41,21.03,35.70,0.38,15.28,0.00
$PJCIFN2,20/05/2024 07:43:00,230.37,227.41,229.08,0.06,0.76,0.02,0.32,0.18,0.01,0.09,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.07,0.00,14.33,174.41,4.30,72.03,41.70,3.10,19.60,0.00,6.65,160.06,-2.77,9.57,31.36,-2.19,11.96,0.00,9.80,167.10,0.45,23.83,35.79,0.24,14.98,0.00
$PJCIFN2,20/05/2024 07:44:00,230.50,227.67,229.19,0.06,0.78,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.70,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,178.41,2.54,64.54,43.43,2.52,17.24,0.00,4.29,161.41,-3.36,7.22,30.75,-2.77,12.52,0.00,9.82,167.77,0.30,21.20,35.81,0.08,14.41,0.00
$PJCIFN2,20/05/2024 07:45:00,230.37,227.28,229.16,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.32,3.13,75.49,41.81,2.50,16.69,0.00,7.21,159.97,-1.60,10.18,31.23,-1.61,11.88,0.00,9.97,166.51,0.32,24.26,35.70,0.14,14.18,0.00
$PJCIFN2,20/05/2024 07:46:00,230.50,227.67,229.20,0.05,0.76,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.57,173.04,1.95,62.44,39.40,1.93,16.62,0.00,6.06,160.10,-1.60,8.40,31.27,-3.96,11.85,0.00,9.69,165.56,0.41,22.31,35.98,0.03,14.33,0.00
$PJCIFN2,20/05/2024 07:47:00,230.50,227.54,229.18,0.05,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.46,176.95,1.95,64.47,40.64,3.09,17.23,0.00,7.21,158.25,-2.19,8.41,30.09,-2.79,11.87,0.00,9.75,165.04,0.39,24.63,35.88,0.23,14.29,0.00
$PJCIFN2,20/05/2024 07:48:00,230.37,227.41,229.15,0.07,0.76,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.55,172.84,3.11,62.23,40.73,4.87,16.54,0.00,6.07,158.61,-1.59,7.80,30.73,-1.61,11.31,0.00,9.69,164.92,0.50,21.20,35.92,0.29,14.17,0.00
$PJCIFN2,20/05/2024 07:49:00,230.37,227.54,229.18,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,174.60,3.12,71.22,40.12,1.93,16.63,0.00,7.24,157.52,-3.36,7.83,31.29,-1.61,10.76,0.00,9.63,164.92,0.27,23.80,35.55,0.10,14.13,0.00
$PJCIFN2,20/05/2024 07:50:00,230.37,227.41,229.21,0.05,0.81,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.38,1.95,62.23,40.03,2.52,17.79,0.00,7.23,157.08,-2.19,7.80,31.84,-1.61,9.55,0.00,9.61,166.23,0.12,21.87,35.74,0.26,14.15,0.00
$PJCIFN2,20/05/2024 07:51:00,230.24,227.03,229.17,0.05,0.76,0.02,0.33,0.19,0.02,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.48,174.01,4.30,75.53,42.09,4.88,16.68,0.00,7.24,158.11,-2.18,9.00,30.72,-2.78,11.83,0.00,10.04,164.49,0.54,24.10,35.41,0.22,14.17,0.00
$PJCIFN2,20/05/2024 07:52:00,230.37,227.67,229.20,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,176.94,3.13,63.30,41.70,3.10,16.03,0.00,6.65,156.51,-3.95,7.23,30.73,-2.79,11.33,0.00,10.51,164.08,0.26,20.61,35.68,0.06,13.94,0.00
$PJCIFN2,20/05/2024 07:53:00,230.37,227.67,229.18,0.06,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,172.94,1.95,64.76,42.23,1.93,17.83,0.00,7.82,156.46,-2.18,8.99,30.66,-3.96,10.14,0.00,10.25,163.50,0.26,24.85,35.57,0.06,13.92,0.00
$PJCIFN2,20/05/2024 07:54:00,230.24,227.80,229.22,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.10,174.02,3.13,62.23,41.20,3.10,17.87,0.00,7.80,156.34,-1.59,8.40,31.37,-1.61,11.91,0.00,10.05,163.25,0.47,21.25,35.89,0.31,14.12,0.00
$PJCIFN2,20/05/2024 07:55:00,230.24,227.41,229.17,0.05,0.76,0.02,0.35,0.18,0.01,0.08,0.00,0.02,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,173.13,4.29,80.16,41.93,2.52,17.20,0.00,4.88,156.58,-2.18,10.17,30.70,-2.76,10.76,0.00,9.74,162.77,0.46,24.54,35.51,0.02,14.07,0.00
$PJCIFN2,20/05/2024 07:56:00,230.24,227.67,229.17,0.06,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.29,172.64,4.91,62.23,42.21,2.51,16.71,0.00,6.68,156.14,-1.58,7.23,31.89,-2.18,11.95,0.00,9.82,162.99,0.44,20.70,35.97,0.24,14.07,0.00
$PJCIFN2,20/05/2024 07:57:00,230.37,227.54,229.20,0.05,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,171.66,2.53,77.42,41.20,2.52,16.05,0.00,6.08,157.16,-1.60,8.98,33.10,-2.78,11.33,0.00,9.88,162.82,0.36,24.36,35.92,0.18,13.80,0.00
$PJCIFN2,20/05/2024 07:58:00,230.37,227.67,229.20,0.05,0.75,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,11.98,170.86,6.07,62.75,40.53,2.52,16.60,0.00,6.65,155.90,-1.00,8.41,31.95,-1.61,11.97,0.00,9.69,162.95,0.49,20.67,35.92,0.22,13.99,0.00
$PJCIFN2,20/05/2024 07:59:00,230.24,227.41,229.12,0.06,0.76,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.92,172.84,1.36,66.52,41.81,3.08,19.44,0.00,7.23,156.43,-1.59,8.99,30.79,-1.61,11.36,0.00,9.87,162.47,0.30,24.21,35.85,0.42,14.29,0.00
$PJCIFN2,20/05/2024 08:00:00,230.24,227.41,229.26,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.07,174.90,3.10,63.23,42.28,2.52,15.49,0.00,7.23,155.90,-2.18,8.40,32.52,-1.61,11.86,0.00,9.80,162.98,0.46,21.35,36.16,0.14,13.89,0.00
$PJCIFN2,20/05/2024 08:01:00,230.37,227.41,229.09,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.29,1.95,76.74,41.11,1.93,16.63,0.00,7.20,155.70,-1.58,8.98,30.60,-2.78,11.85,0.00,9.84,162.35,0.44,24.23,36.08,0.26,14.18,0.00
$PJCIFN2,20/05/2024 08:02:00,230.24,227.67,229.13,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.11,184.45,2.54,62.71,41.09,3.11,16.63,0.00,7.24,155.40,-1.59,8.41,31.29,-1.61,11.89,0.00,10.18,164.21,0.47,20.84,36.10,0.41,13.99,0.00
$PJCIFN2,20/05/2024 08:03:00,230.37,227.54,229.15,0.05,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,173.63,3.12,64.06,42.45,3.10,16.63,0.00,6.64,154.96,-1.58,8.39,30.73,-2.19,11.92,0.00,9.66,162.35,0.59,24.13,36.12,0.15,14.06,0.00
$PJCIFN2,20/05/2024 08:04:00,230.37,227.41,229.14,0.06,0.75,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.85,2.53,69.26,41.13,3.68,16.52,0.00,7.25,143.38,-1.59,8.40,31.23,-2.20,11.85,0.00,10.00,160.74,0.58,23.69,35.93,0.11,14.04,0.00
$PJCIFN2,20/05/2024 08:05:00,230.63,227.54,229.37,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.45,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.88,2.54,70.00,41.70,1.93,16.66,0.00,7.24,101.85,-1.59,8.43,31.91,-2.78,10.79,0.00,10.09,151.59,0.53,23.85,36.15,0.00,14.03,0.00
$PJCIFN2,20/05/2024 08:06:00,230.37,227.67,229.22,0.05,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.91,1.95,62.27,39.55,3.11,16.72,0.00,7.25,152.12,-1.00,8.41,31.89,-1.61,10.76,0.00,10.14,159.42,0.49,21.05,36.00,0.09,13.97,0.00
$PJCIFN2,20/05/2024 08:07:00,230.37,227.41,229.20,0.06,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.93,3.73,76.66,41.60,2.53,17.68,0.00,7.84,152.63,-1.00,8.98,31.16,-2.78,11.33,0.00,10.12,160.06,0.71,24.30,36.25,0.10,14.01,0.00
$PJCIFN2,20/05/2024 08:08:00,230.37,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.82,1.95,63.40,41.74,2.50,16.01,0.00,7.25,154.05,-1.59,7.82,31.84,-2.19,11.35,0.00,10.00,159.96,0.36,20.97,35.92,0.16,13.95,0.00
$PJCIFN2,20/05/2024 08:09:00,230.37,227.41,229.10,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.73,1.95,64.98,40.59,1.93,16.10,0.00,7.25,153.46,-1.59,8.40,31.25,-1.61,11.93,0.00,9.92,159.68,0.50,24.59,35.91,0.07,13.97,0.00
$PJCIFN2,20/05/2024 08:10:00,230.75,228.18,229.51,0.06,0.75,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.53,-0.01,0.02,0.13,-0.01,0.05,0.00,0.04,0.64,0.00,0.09,0.16,0.00,0.06,0.00,13.70,171.47,2.52,64.10,42.96,4.26,16.69,0.00,6.07,121.58,-2.18,5.44,30.82,-2.78,11.97,0.00,9.86,146.28,0.46,20.82,35.67,0.41,14.00,0.00
$PJCIFN2,20/05/2024 08:11:00,230.50,227.41,229.23,0.06,0.72,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.85,3.71,78.41,43.16,3.70,16.65,0.00,7.23,150.95,-3.36,8.42,31.39,-4.56,9.54,0.00,9.94,156.83,0.56,24.41,36.16,0.21,13.97,0.00
$PJCIFN2,20/05/2024 08:12:00,230.37,227.67,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,166.57,3.12,61.61,40.62,2.51,18.42,0.00,6.66,147.58,-1.59,8.41,30.21,-2.77,7.82,0.00,10.35,156.80,0.28,21.01,35.92,0.08,13.85,0.00
$PJCIFN2,20/05/2024 08:13:00,230.63,227.80,229.34,0.05,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.95,4.32,78.05,43.08,3.10,16.69,0.00,7.26,149.69,-2.18,7.81,31.29,-1.61,10.19,0.00,9.91,157.31,0.37,24.65,36.12,0.15,13.94,0.00
$PJCIFN2,20/05/2024 08:14:00,230.50,227.67,229.26,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.50,2.53,64.47,41.79,2.52,19.03,0.00,7.23,150.69,-1.00,8.39,31.89,-1.61,11.30,0.00,9.79,158.78,0.52,22.18,35.86,0.22,14.01,0.00
$PJCIFN2,20/05/2024 08:15:00,230.37,227.54,229.27,0.06,0.73,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.38,4.89,74.11,42.94,2.50,16.65,0.00,7.24,150.86,-3.36,9.56,31.32,-2.77,10.69,0.00,9.76,156.93,0.47,24.25,35.72,0.14,13.97,0.00
$PJCIFN2,20/05/2024 08:16:00,230.50,227.67,229.32,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.12,1.95,63.40,41.09,1.93,16.09,0.00,7.25,149.52,-2.77,7.83,31.93,-1.61,11.36,0.00,9.77,156.62,0.32,21.11,36.22,0.24,14.05,0.00
$PJCIFN2,20/05/2024 08:17:00,230.24,227.67,229.31,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.50,3.13,77.33,40.05,1.93,16.08,0.00,7.81,150.95,-3.95,9.58,31.34,-2.77,11.35,0.00,10.08,156.86,0.31,24.59,36.02,0.17,14.04,0.00
$PJCIFN2,20/05/2024 08:18:00,230.75,227.67,229.41,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.00,2.54,61.10,41.11,4.89,16.15,0.00,7.78,150.11,-1.60,8.41,30.72,-3.38,10.18,0.00,10.39,156.66,0.50,20.69,36.14,0.36,14.11,0.00
$PJCIFN2,20/05/2024 08:19:00,230.37,227.67,229.28,0.05,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,163.78,2.54,63.88,42.23,1.93,19.63,0.00,6.06,149.02,-2.77,9.59,31.34,-2.19,9.60,0.00,10.22,156.16,0.28,25.57,36.08,0.18,13.99,0.00
$PJCIFN2,20/05/2024 08:20:00,230.50,227.80,229.38,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.29,2.54,63.33,40.57,1.93,16.07,0.00,5.47,150.53,-2.77,7.82,31.32,-2.20,11.34,0.00,9.98,156.36,0.43,20.53,35.62,0.20,14.07,0.00
$PJCIFN2,20/05/2024 08:21:00,230.63,227.54,229.32,0.06,0.72,0.02,0.34,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.08,165.92,5.44,76.74,40.57,6.04,15.98,0.00,6.03,149.69,-2.77,9.59,31.18,-2.79,11.92,0.00,9.70,156.70,0.37,24.47,34.77,0.34,14.12,0.00
$PJCIFN2,20/05/2024 08:22:00,230.50,227.67,229.36,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.17,164.22,4.31,63.37,40.57,2.51,16.66,0.00,7.25,148.60,-3.36,7.83,30.21,-2.77,10.18,0.00,10.45,156.23,0.29,20.84,35.34,0.01,14.14,0.00
$PJCIFN2,20/05/2024 08:23:00,230.37,227.80,229.40,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,163.00,2.52,75.20,41.32,2.52,15.50,0.00,5.48,150.28,-1.60,8.41,30.80,-3.38,10.73,0.00,9.88,156.35,0.48,24.44,35.92,0.26,13.73,0.00
$PJCIFN2,20/05/2024 08:24:00,230.75,227.67,229.32,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.05,3.12,63.40,42.21,3.09,17.77,0.00,7.25,150.86,-2.16,6.66,31.96,-2.20,10.20,0.00,9.78,156.13,0.59,22.19,36.08,0.32,14.22,0.00
$PJCIFN2,20/05/2024 08:25:00,230.37,227.67,229.30,0.06,0.73,0.01,0.31,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.99,1.95,70.08,42.91,4.88,18.42,0.00,7.24,150.11,-2.77,8.43,31.30,-1.61,10.17,0.00,9.95,156.65,0.30,23.69,36.47,0.40,13.96,0.00
$PJCIFN2,20/05/2024 08:26:00,230.37,227.54,229.31,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,176.47,3.11,65.09,41.13,2.51,16.67,0.00,6.64,150.36,-1.59,7.79,32.41,-3.94,11.99,0.00,9.83,158.50,0.46,20.76,36.12,0.24,14.00,0.00
$PJCIFN2,20/05/2024 08:27:00,230.50,227.54,229.27,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.71,1.95,73.20,41.23,2.52,16.65,0.00,6.65,149.61,-1.60,9.62,31.77,-2.20,10.81,0.00,9.82,156.29,0.26,24.08,36.30,0.05,13.96,0.00
$PJCIFN2,20/05/2024 08:28:00,230.63,228.06,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.03,164.81,2.52,62.30,41.13,2.52,16.07,0.00,5.47,149.94,-2.18,7.83,29.54,-2.19,10.76,0.00,9.50,156.35,0.29,20.85,35.50,0.24,14.09,0.00
$PJCIFN2,20/05/2024 08:29:00,230.50,227.41,229.22,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.82,1.95,77.33,40.46,3.10,15.48,0.00,7.83,151.54,-1.59,9.01,31.78,-1.61,11.34,0.00,9.71,156.25,0.30,25.30,35.83,0.29,13.83,0.00
$PJCIFN2,20/05/2024 08:30:00,230.50,227.80,229.32,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,167.77,1.95,62.85,40.55,1.93,16.08,0.00,6.65,148.35,-2.17,8.41,31.36,-1.02,11.92,0.00,9.94,156.20,0.32,20.71,35.92,0.23,14.09,0.00
$PJCIFN2,20/05/2024 08:31:00,230.75,227.67,229.29,0.06,0.73,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.16,3.69,71.14,42.28,3.11,16.08,0.00,7.83,148.85,-1.00,6.05,31.27,-2.20,11.33,0.00,10.24,156.09,0.58,23.84,35.96,0.15,14.10,0.00
$PJCIFN2,20/05/2024 08:32:00,230.37,227.67,229.31,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.43,164.27,2.54,61.65,41.77,1.93,16.63,0.00,8.41,151.04,-3.36,8.41,31.37,-2.20,12.43,0.00,10.73,156.31,0.39,20.77,35.87,0.23,14.14,0.00
$PJCIFN2,20/05/2024 08:33:00,230.75,227.80,229.32,0.07,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,163.59,3.71,76.25,42.35,5.45,18.43,0.00,5.48,150.11,-3.36,8.98,30.09,-2.20,11.87,0.00,10.14,156.52,0.33,23.83,35.82,0.14,14.10,0.00
$PJCIFN2,20/05/2024 08:34:00,230.50,227.54,229.27,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.04,165.58,2.53,62.85,41.65,2.51,16.67,0.00,7.24,151.21,-1.00,7.21,31.39,-2.20,11.93,0.00,9.82,156.21,0.48,21.51,35.52,0.41,14.20,0.00
$PJCIFN2,20/05/2024 08:35:00,230.37,227.80,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.77,1.94,65.09,41.65,1.93,16.13,0.00,7.24,149.18,-1.58,8.99,31.95,-1.61,11.85,0.00,9.85,156.13,0.28,24.06,36.17,0.21,13.99,0.00
$PJCIFN2,20/05/2024 08:36:00,230.37,227.80,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.29,1.95,62.85,40.75,1.93,16.08,0.00,7.79,150.03,-1.00,8.99,31.27,-1.61,11.35,0.00,9.75,156.29,0.29,21.30,35.58,0.07,13.86,0.00
$PJCIFN2,20/05/2024 08:37:00,230.50,227.80,229.26,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.66,164.09,3.12,66.37,39.99,2.52,16.08,0.00,7.80,150.36,-1.00,9.58,31.18,-1.61,11.93,0.00,9.69,156.15,0.46,24.24,35.51,0.23,14.01,0.00
$PJCIFN2,20/05/2024 08:38:00,230.50,227.28,229.28,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,177.65,1.95,62.20,42.75,1.93,16.07,0.00,7.25,150.03,-2.77,7.23,29.59,-2.20,11.34,0.00,9.65,158.00,0.37,20.44,36.02,0.02,13.93,0.00
$PJCIFN2,20/05/2024 08:39:00,230.37,227.28,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.68,1.95,76.70,41.30,1.93,16.63,0.00,6.66,147.92,-1.00,9.58,30.77,-3.95,11.34,0.00,9.53,156.12,0.25,25.40,35.66,0.16,14.02,0.00
$PJCIFN2,20/05/2024 08:40:00,230.50,227.41,229.36,0.05,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,169.18,3.12,62.30,40.99,3.11,17.24,0.00,7.24,147.84,-2.18,8.41,31.91,-2.78,10.74,0.00,9.62,156.57,0.37,20.57,36.12,0.24,13.95,0.00
$PJCIFN2,20/05/2024 08:41:00,230.24,227.67,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.16,1.95,64.65,41.37,1.91,16.11,0.00,7.26,150.19,-1.59,8.41,30.61,-2.20,11.35,0.00,9.53,156.51,0.41,24.62,35.77,0.17,14.03,0.00
$PJCIFN2,20/05/2024 08:42:00,230.63,228.06,229.30,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,164.40,1.95,64.03,42.30,2.52,16.06,0.00,7.26,151.80,-1.01,8.41,31.39,-2.18,11.36,0.00,9.97,157.05,0.38,20.62,35.94,0.18,13.98,0.00
$PJCIFN2,20/05/2024 08:43:00,230.50,227.54,229.27,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,164.46,1.95,67.73,40.46,1.93,16.11,0.00,6.65,150.19,-1.00,8.41,31.86,-1.61,10.16,0.00,9.83,156.98,0.40,24.19,35.61,0.27,13.98,0.00
$PJCIFN2,20/05/2024 08:44:00,230.50,227.67,229.28,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,167.67,1.94,63.88,39.94,1.93,15.48,0.00,7.26,150.53,-1.00,8.41,31.32,-2.19,11.37,0.00,9.97,157.52,0.47,20.85,35.66,0.18,13.91,0.00
$PJCIFN2,20/05/2024 08:45:00,230.50,227.54,229.26,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,166.73,2.53,74.95,39.96,1.34,16.07,0.00,6.65,149.94,-3.36,8.99,30.13,-2.18,11.84,0.00,10.31,157.22,0.41,25.36,35.69,0.02,13.96,0.00
$PJCIFN2,20/05/2024 08:46:00,230.37,227.67,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.31,1.36,63.95,40.48,1.34,16.12,0.00,6.67,150.28,-1.60,8.41,30.73,-2.20,11.98,0.00,9.98,156.77,0.33,21.12,35.66,0.09,14.06,0.00
$PJCIFN2,20/05/2024 08:47:00,230.63,227.80,229.28,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.67,1.94,69.46,43.60,1.93,16.63,0.00,7.27,152.12,-1.01,8.41,30.72,-1.61,10.17,0.00,9.80,156.84,0.36,24.02,35.69,0.12,13.91,0.00
$PJCIFN2,20/05/2024 08:48:00,230.24,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,164.50,2.53,63.33,39.90,1.93,15.47,0.00,7.80,150.03,-1.00,8.99,31.86,-2.18,11.93,0.00,9.70,157.05,0.57,20.42,35.70,0.05,14.03,0.00
$PJCIFN2,20/05/2024 08:49:00,230.37,227.28,229.23,0.05,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.56,3.12,74.32,41.11,2.51,16.08,0.00,7.80,150.69,-1.60,9.00,31.30,-2.20,9.58,0.00,9.64,157.39,0.40,23.87,35.87,0.11,13.86,0.00
$PJCIFN2,20/05/2024 08:50:00,230.50,227.67,229.27,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.94,178.13,2.53,61.10,41.27,1.93,15.47,0.00,7.22,150.28,-1.00,8.98,31.80,-1.61,11.27,0.00,9.52,159.07,0.42,21.67,35.83,0.13,13.94,0.00
$PJCIFN2,20/05/2024 08:51:00,230.37,227.41,229.18,0.05,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.58,3.73,68.01,41.74,1.93,16.12,0.00,6.68,151.45,-1.59,9.59,31.30,-2.77,11.37,0.00,9.65,157.54,0.37,24.48,36.02,0.04,13.86,0.00
$PJCIFN2,20/05/2024 08:52:00,230.37,227.80,229.27,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,166.38,2.54,62.30,41.18,3.11,16.10,0.00,7.24,150.11,-2.77,7.22,31.30,-2.19,11.91,0.00,10.29,157.74,0.31,20.71,36.04,0.19,14.07,0.00
$PJCIFN2,20/05/2024 08:53:00,230.50,227.67,229.24,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.82,1.95,71.10,43.38,1.93,17.11,0.00,6.66,150.36,-1.00,8.99,30.75,-2.78,11.91,0.00,9.55,158.04,0.29,23.67,36.14,0.14,14.13,0.00
$PJCIFN2,20/05/2024 08:54:00,230.37,227.67,229.15,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.48,170.01,1.95,65.05,42.28,1.93,15.54,0.00,6.65,151.20,-1.00,8.41,30.15,-2.20,11.91,0.00,9.65,158.38,0.36,21.37,35.81,0.20,13.99,0.00
$PJCIFN2,20/05/2024 08:55:00,230.11,227.67,229.23,0.06,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,169.02,2.54,76.74,42.21,1.92,16.10,0.00,7.81,152.13,-1.00,10.16,31.91,-1.61,11.91,0.00,9.76,157.89,0.42,25.32,36.08,0.32,13.94,0.00
$PJCIFN2,20/05/2024 08:56:00,230.50,227.67,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.61,166.99,1.95,61.58,41.67,1.93,17.81,0.00,7.83,151.03,-1.00,7.83,30.15,-2.20,11.36,0.00,10.01,158.11,0.52,20.82,35.83,0.16,13.99,0.00
$PJCIFN2,20/05/2024 08:57:00,230.24,227.54,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.70,2.53,65.05,42.19,1.34,16.12,0.00,6.66,149.69,-1.59,9.00,31.32,-1.61,10.18,0.00,10.09,158.21,0.49,24.73,35.87,0.15,14.01,0.00
$PJCIFN2,20/05/2024 08:58:00,230.37,227.80,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.51,166.54,2.53,62.82,40.57,1.93,16.11,0.00,7.83,151.79,-1.00,8.99,29.59,-1.61,11.92,0.00,10.19,157.58,0.73,20.54,35.73,0.21,14.07,0.00
$PJCIFN2,20/05/2024 08:59:00,230.63,227.28,229.20,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.80,1.95,79.53,41.86,3.67,16.71,0.00,7.22,151.45,-3.36,6.66,30.73,-2.20,11.34,0.00,10.00,157.99,0.61,23.95,35.69,0.22,13.98,0.00
$PJCIFN2,20/05/2024 09:00:00,230.37,227.67,229.27,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.62,2.53,62.85,41.72,1.93,16.07,0.00,7.83,151.36,-1.59,8.40,31.39,-1.61,11.86,0.00,10.14,157.60,0.44,21.73,35.93,0.10,13.96,0.00
$PJCIFN2,20/05/2024 09:01:00,230.50,227.41,229.25,0.06,0.72,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.91,4.31,78.99,42.84,2.52,17.84,0.00,6.07,152.13,-1.59,8.98,30.72,-2.19,11.93,0.00,10.05,157.43,0.56,25.26,35.85,0.24,14.09,0.00
$PJCIFN2,20/05/2024 09:02:00,230.63,227.67,229.24,0.06,0.79,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.97,180.76,2.53,62.71,42.28,3.10,16.72,0.00,6.66,151.53,-2.17,6.63,30.72,-2.79,10.76,0.00,10.26,158.81,0.44,20.60,35.85,-0.03,14.07,0.00
$PJCIFN2,20/05/2024 09:03:00,230.37,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,164.99,1.95,63.95,41.13,1.93,16.07,0.00,7.24,151.63,-1.59,8.43,31.30,-2.78,10.76,0.00,9.75,156.87,0.53,24.31,35.67,0.07,13.90,0.00
$PJCIFN2,20/05/2024 09:04:00,230.37,227.80,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.62,3.13,66.48,42.00,2.52,17.88,0.00,7.25,150.36,-1.59,8.98,31.32,-1.61,11.35,0.00,9.92,156.69,0.45,22.47,36.07,0.09,13.96,0.00
$PJCIFN2,20/05/2024 09:05:00,230.50,227.54,229.24,0.05,0.73,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.10,1.95,79.04,42.26,2.51,16.06,0.00,7.23,150.86,-1.59,9.00,30.73,-2.76,11.36,0.00,9.74,156.32,0.29,25.16,35.96,0.18,13.83,0.00
$PJCIFN2,20/05/2024 09:06:00,230.37,227.80,229.41,0.05,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.82,2.54,61.75,43.48,1.93,17.84,0.00,7.24,151.70,-3.35,8.41,33.01,-1.61,11.94,0.00,9.75,156.45,0.38,20.87,36.02,0.19,13.94,0.00
$PJCIFN2,20/05/2024 09:07:00,230.63,227.54,229.32,0.05,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,162.99,2.54,72.03,40.59,4.30,16.65,0.00,6.07,150.36,-2.18,9.00,31.22,-3.38,11.84,0.00,9.74,156.37,0.29,24.75,36.09,0.29,14.03,0.00
$PJCIFN2,20/05/2024 09:08:00,230.63,227.80,229.35,0.05,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,164.13,1.94,63.99,42.28,4.86,16.65,0.00,7.83,150.11,-1.60,9.01,31.93,-1.61,11.38,0.00,9.63,155.93,0.51,21.36,36.20,0.15,13.91,0.00
$PJCIFN2,20/05/2024 09:09:00,230.63,227.80,229.34,0.05,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.63,1.95,75.79,40.64,1.93,18.42,0.00,7.81,149.35,-1.59,8.41,31.34,-1.61,11.92,0.00,10.00,156.12,0.42,23.94,35.94,0.18,13.97,0.00
$PJCIFN2,20/05/2024 09:10:00,230.37,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.96,2.53,63.99,40.66,1.34,16.06,0.00,7.83,150.53,-1.59,4.89,31.30,-1.61,11.97,0.00,10.02,156.01,0.41,21.61,36.02,0.12,13.91,0.00
$PJCIFN2,20/05/2024 09:11:00,230.50,227.41,229.30,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.68,1.95,74.91,41.72,3.10,17.26,0.00,6.65,150.36,-2.18,8.98,31.32,-1.61,10.72,0.00,10.03,155.75,0.25,24.84,35.80,0.28,14.05,0.00
$PJCIFN2,20/05/2024 09:12:00,230.50,227.54,229.40,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.56,164.40,2.53,62.27,41.13,1.92,15.50,0.00,7.80,150.61,-3.37,6.63,31.32,-2.20,10.77,0.00,10.33,155.94,0.17,20.79,35.78,0.16,13.81,0.00
$PJCIFN2,20/05/2024 09:13:00,230.63,227.93,229.34,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.96,3.71,65.13,41.09,4.26,16.58,0.00,7.24,147.01,-1.60,8.41,29.54,-2.78,11.35,0.00,9.99,155.90,0.51,24.55,35.72,0.23,14.08,0.00
$PJCIFN2,20/05/2024 09:14:00,230.37,227.54,229.29,0.06,0.79,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.74,179.89,3.72,62.16,41.70,2.50,16.08,0.00,6.61,150.35,-3.95,8.42,31.86,-2.78,11.84,0.00,9.71,157.40,0.45,21.08,35.52,0.17,14.03,0.00
$PJCIFN2,20/05/2024 09:15:00,230.50,227.80,229.35,0.05,0.72,0.01,0.34,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.80,3.10,76.79,39.47,2.52,16.66,0.00,6.67,150.45,-2.77,9.00,31.91,-1.61,11.29,0.00,9.60,155.91,0.39,25.29,35.68,0.27,14.05,0.00
$PJCIFN2,20/05/2024 09:16:00,230.63,227.67,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,162.59,3.12,62.20,40.55,2.52,17.85,0.00,6.65,148.52,-1.00,8.98,30.56,-1.61,10.78,0.00,9.54,155.84,0.43,20.86,35.65,0.38,14.01,0.00
$PJCIFN2,20/05/2024 09:17:00,230.50,227.54,229.32,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.37,2.54,78.45,41.16,2.52,16.08,0.00,6.08,149.18,-1.00,9.58,31.37,-2.79,11.84,0.00,9.91,155.83,0.41,24.56,36.03,0.09,13.84,0.00
$PJCIFN2,20/05/2024 09:18:00,230.50,227.54,229.37,0.05,0.72,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.21,1.95,61.75,41.04,4.28,16.68,0.00,6.66,148.85,-1.60,8.98,31.20,-2.78,11.35,0.00,9.55,156.15,0.27,21.04,35.98,0.07,13.99,0.00
$PJCIFN2,20/05/2024 09:19:00,230.63,227.41,229.19,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.45,3.11,66.30,42.89,1.93,15.98,0.00,5.44,151.02,-2.19,8.98,31.91,-1.60,12.43,0.00,9.80,156.07,0.30,25.14,36.13,0.16,13.95,0.00
$PJCIFN2,20/05/2024 09:20:00,230.50,227.93,229.41,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.74,1.94,62.27,42.91,2.52,16.07,0.00,7.25,149.77,-1.59,8.40,31.37,-1.61,10.76,0.00,9.60,156.03,0.25,20.61,35.90,0.29,13.85,0.00
$PJCIFN2,20/05/2024 09:21:00,230.37,227.54,229.31,0.05,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.74,1.95,80.21,42.26,1.93,17.16,0.00,7.83,147.84,-2.18,8.99,30.72,-2.20,11.35,0.00,10.02,155.69,0.33,24.49,35.63,0.24,13.99,0.00
$PJCIFN2,20/05/2024 09:22:00,230.50,227.67,229.31,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,162.91,2.52,62.71,42.84,1.93,16.05,0.00,8.43,147.85,-1.00,7.23,31.95,-2.20,11.94,0.00,10.56,155.94,0.48,20.81,35.85,0.14,14.08,0.00
$PJCIFN2,20/05/2024 09:23:00,230.50,227.54,229.29,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.02,2.53,75.53,40.57,2.52,15.49,0.00,7.83,149.77,-1.59,8.99,30.75,-1.61,11.96,0.00,9.98,155.95,0.30,25.13,35.79,0.23,13.95,0.00
$PJCIFN2,20/05/2024 09:24:00,230.50,227.67,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.31,3.12,62.23,41.16,2.51,16.07,0.00,7.83,150.19,-1.59,7.81,30.77,-2.21,11.85,0.00,9.98,156.21,0.58,21.39,35.62,0.02,14.06,0.00
$PJCIFN2,20/05/2024 09:25:00,230.37,227.67,229.24,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.70,2.53,77.91,40.64,1.93,16.08,0.00,6.66,148.68,-1.59,10.17,30.79,-2.78,11.87,0.00,9.67,156.01,0.40,24.29,35.69,0.25,13.98,0.00
$PJCIFN2,20/05/2024 09:26:00,230.37,227.54,229.31,0.05,0.77,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,176.66,3.72,75.70,40.66,1.93,19.08,0.00,7.22,148.18,-1.60,8.40,30.75,-2.77,11.33,0.00,9.73,157.47,0.15,21.48,35.65,-0.03,14.04,0.00
$PJCIFN2,20/05/2024 09:27:00,230.50,227.41,229.25,0.05,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.08,3.72,76.16,41.16,1.93,16.14,0.00,7.84,148.27,-2.77,8.41,31.32,-2.18,10.75,0.00,9.72,155.89,0.31,24.44,36.09,0.15,14.08,0.00
$PJCIFN2,20/05/2024 09:28:00,230.63,227.80,229.33,0.05,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.33,2.53,62.27,42.28,4.86,17.85,0.00,6.65,149.52,-1.59,8.41,31.93,-2.20,11.38,0.00,9.69,156.06,0.40,20.70,35.94,0.32,13.95,0.00
$PJCIFN2,20/05/2024 09:29:00,230.63,227.67,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.77,2.53,62.30,40.48,1.92,18.51,0.00,7.81,150.36,-1.58,9.00,31.80,-2.20,10.77,0.00,9.79,155.94,0.37,24.91,35.73,-0.03,13.96,0.00
$PJCIFN2,20/05/2024 09:30:00,230.63,227.54,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.13,2.53,63.26,40.55,3.10,16.07,0.00,7.20,150.53,-1.00,8.43,31.30,-3.94,11.32,0.00,9.73,156.39,0.41,20.88,35.82,0.20,13.89,0.00
$PJCIFN2,20/05/2024 09:31:00,230.63,227.67,229.30,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.44,2.51,74.99,39.96,1.93,16.68,0.00,5.50,150.19,-1.58,7.25,30.77,-1.61,9.58,0.00,9.51,156.51,0.47,24.38,35.66,0.29,13.89,0.00
$PJCIFN2,20/05/2024 09:32:00,230.50,227.80,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.99,2.54,62.78,40.57,1.93,16.06,0.00,7.80,150.28,-2.18,9.00,28.92,-1.61,10.21,0.00,10.33,156.60,0.28,20.82,35.86,0.19,13.91,0.00
$PJCIFN2,20/05/2024 09:33:00,230.37,227.41,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.53,2.52,76.70,39.83,1.93,18.48,0.00,6.66,149.86,-3.95,9.00,31.93,-3.36,11.40,0.00,9.75,157.13,0.23,25.00,35.94,0.12,13.99,0.00
$PJCIFN2,20/05/2024 09:34:00,230.63,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,167.75,2.54,63.40,40.05,1.93,16.08,0.00,7.26,150.87,-2.78,7.81,31.34,-3.37,10.77,0.00,9.88,157.37,0.24,20.99,35.80,0.21,14.06,0.00
$PJCIFN2,20/05/2024 09:35:00,230.63,227.54,229.24,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.66,2.54,64.21,40.71,2.52,17.23,0.00,4.86,152.13,-1.59,8.40,31.27,-2.20,11.93,0.00,10.36,157.52,0.45,24.64,35.56,0.09,14.11,0.00
$PJCIFN2,20/05/2024 09:36:00,230.37,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.52,166.60,3.12,63.85,41.13,3.10,16.06,0.00,7.26,151.88,-2.18,7.24,30.79,-1.61,10.76,0.00,9.98,157.44,0.51,20.39,35.39,0.30,13.93,0.00
$PJCIFN2,20/05/2024 09:37:00,230.50,227.41,229.27,0.06,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.04,1.94,81.33,41.70,3.10,17.75,0.00,7.24,150.95,-2.77,8.41,30.16,-2.77,10.17,0.00,9.91,157.65,0.18,24.24,35.74,0.08,13.94,0.00
$PJCIFN2,20/05/2024 09:38:00,230.75,227.41,229.25,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.31,183.55,2.53,62.78,41.91,2.51,16.69,0.00,7.23,151.87,-2.18,6.03,31.73,-3.35,10.75,0.00,9.82,159.82,0.16,21.08,35.85,0.18,14.04,0.00
$PJCIFN2,20/05/2024 09:39:00,230.50,227.54,229.19,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,164.77,1.95,63.99,41.06,2.51,16.05,0.00,7.25,151.21,-1.59,7.82,31.75,-1.60,11.28,0.00,9.69,157.93,0.28,24.35,35.67,0.09,13.95,0.00
$PJCIFN2,20/05/2024 09:40:00,230.24,227.54,229.21,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.18,4.89,62.23,41.09,1.92,17.84,0.00,5.50,153.48,-2.18,8.40,31.32,-3.38,11.91,0.00,9.67,158.06,0.67,21.73,36.13,0.32,14.28,0.00
$PJCIFN2,20/05/2024 09:41:00,230.50,227.67,229.29,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,167.32,3.72,75.58,42.00,1.93,16.06,0.00,6.64,148.60,-1.00,7.80,32.53,-2.78,11.95,0.00,9.56,158.00,0.59,23.94,36.13,-0.02,14.03,0.00
$PJCIFN2,20/05/2024 09:42:00,230.63,227.67,229.25,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,171.57,2.53,60.99,42.05,1.92,16.10,0.00,7.85,151.79,-1.59,8.40,30.80,-1.61,12.48,0.00,10.33,158.33,0.55,20.62,36.35,0.06,14.07,0.00
$PJCIFN2,20/05/2024 09:43:00,230.24,227.28,229.18,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.31,1.95,76.03,43.43,2.52,16.08,0.00,5.50,148.68,-2.18,9.60,31.32,-1.61,11.37,0.00,9.51,157.81,0.53,24.45,36.23,0.30,14.07,0.00
$PJCIFN2,20/05/2024 09:44:00,230.63,227.67,229.33,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.73,2.53,63.07,42.33,2.52,16.67,0.00,7.22,151.54,-2.18,7.81,31.37,-1.61,11.33,0.00,9.56,158.13,0.28,20.77,36.12,0.19,14.01,0.00
$PJCIFN2,20/05/2024 09:45:00,230.63,227.41,229.22,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.40,2.53,63.30,41.79,2.51,18.46,0.00,6.66,150.27,-2.76,7.81,31.29,-3.36,11.88,0.00,9.79,158.17,0.51,25.02,35.78,0.12,13.91,0.00
$PJCIFN2,20/05/2024 09:46:00,230.63,227.54,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.60,2.54,64.50,41.09,2.52,15.50,0.00,7.25,150.86,-1.58,8.98,31.34,-1.61,11.84,0.00,9.97,158.23,0.33,21.79,36.08,0.27,14.09,0.00
$PJCIFN2,20/05/2024 09:47:00,230.24,227.54,229.23,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.08,2.53,76.12,41.09,2.51,16.05,0.00,7.80,152.80,-2.18,7.83,31.89,-1.59,11.28,0.00,10.29,157.99,0.45,24.56,35.83,0.12,14.05,0.00
$PJCIFN2,20/05/2024 09:48:00,230.50,227.54,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.17,2.53,62.16,40.64,2.51,16.03,0.00,8.42,151.45,-1.59,8.41,27.67,-2.20,11.32,0.00,10.22,157.99,0.60,20.89,35.95,0.28,13.95,0.00
$PJCIFN2,20/05/2024 09:49:00,230.50,227.41,229.20,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.14,4.27,74.91,40.53,3.11,16.67,0.00,5.44,152.04,-1.59,7.82,31.91,-4.55,10.18,0.00,9.94,157.53,0.78,24.59,35.93,0.20,13.97,0.00
$PJCIFN2,20/05/2024 09:50:00,230.50,227.67,229.25,0.05,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.22,3.13,61.82,41.13,1.92,16.04,0.00,7.83,150.62,-1.60,7.22,31.87,-2.20,11.86,0.00,10.04,159.15,0.51,21.91,35.96,0.07,14.12,0.00
$PJCIFN2,20/05/2024 09:51:00,230.50,227.67,229.26,0.06,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,166.66,3.12,71.48,40.46,1.93,18.41,0.00,7.78,150.87,-3.37,9.03,30.68,-3.94,11.95,0.00,10.06,157.21,0.45,23.79,35.83,0.07,14.17,0.00
$PJCIFN2,20/05/2024 09:52:00,230.37,227.67,229.21,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,164.74,4.30,61.61,40.57,3.08,16.07,0.00,6.62,150.95,-2.75,9.00,30.79,-2.20,11.96,0.00,10.35,157.43,0.37,20.84,35.98,0.29,14.12,0.00
$PJCIFN2,20/05/2024 09:53:00,230.50,227.54,229.29,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.54,1.95,79.04,42.00,1.93,16.65,0.00,7.23,151.03,-1.60,9.59,31.34,-2.21,11.94,0.00,9.87,156.68,0.48,24.64,36.19,0.00,14.03,0.00
$PJCIFN2,20/05/2024 09:54:00,230.50,227.67,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.77,2.53,62.20,42.28,1.91,16.66,0.00,6.67,150.70,-1.59,8.41,32.42,-2.20,10.17,0.00,9.76,156.93,0.50,20.69,36.05,0.08,13.88,0.00
$PJCIFN2,20/05/2024 09:55:00,230.37,227.67,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.18,3.10,66.22,41.04,1.93,17.12,0.00,6.07,147.50,-1.59,9.00,29.59,-1.61,11.85,0.00,9.81,156.57,0.43,25.88,36.17,0.19,14.21,0.00
$PJCIFN2,20/05/2024 09:56:00,230.50,227.67,229.36,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.96,166.88,2.53,63.30,42.47,3.10,16.54,0.00,6.66,151.12,-2.76,6.64,31.91,-2.79,10.76,0.00,9.78,156.53,0.37,20.51,35.93,0.24,14.10,0.00
$PJCIFN2,20/05/2024 09:57:00,230.50,227.54,229.29,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.60,2.53,74.99,41.67,3.09,16.11,0.00,7.25,150.78,-1.59,8.43,31.30,-2.20,8.99,0.00,9.77,156.52,0.51,24.12,36.04,0.14,13.95,0.00
$PJCIFN2,20/05/2024 09:58:00,230.50,227.41,229.34,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,163.18,1.36,63.44,42.38,1.93,16.10,0.00,7.84,149.86,-2.78,8.41,31.95,-1.61,11.91,0.00,9.66,155.95,0.31,20.61,35.99,0.28,14.03,0.00
$PJCIFN2,20/05/2024 09:59:00,230.50,227.41,229.38,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.08,1.94,76.66,43.06,1.92,15.51,0.00,7.25,151.12,-1.59,9.00,32.53,-2.20,11.97,0.00,9.83,156.41,0.30,24.41,35.93,0.20,13.93,0.00
$PJCIFN2,20/05/2024 10:00:00,230.75,227.67,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,163.68,1.95,62.20,39.99,1.93,16.06,0.00,8.43,148.60,-2.17,8.41,30.66,-1.61,11.35,0.00,10.11,155.76,0.31,21.51,35.94,0.09,13.78,0.00
$PJCIFN2,20/05/2024 10:01:00,230.75,227.54,229.31,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.75,3.13,69.50,41.13,1.91,16.07,0.00,7.25,148.60,-4.54,9.62,31.32,-1.61,11.91,0.00,10.22,156.39,0.40,24.92,35.86,0.15,14.01,0.00
$PJCIFN2,20/05/2024 10:02:00,230.63,227.54,229.36,0.06,0.77,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.37,176.27,3.71,62.27,40.66,1.93,17.87,0.00,7.84,150.44,-1.59,7.81,30.75,-1.61,11.93,0.00,10.48,157.70,0.41,20.33,35.73,0.25,14.01,0.00
$PJCIFN2,20/05/2024 10:03:00,230.37,227.67,229.31,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.55,3.13,74.99,40.55,2.51,16.08,0.00,7.23,148.26,-1.59,9.59,29.54,-2.20,10.68,0.00,9.81,155.65,0.39,24.39,35.77,0.13,13.89,0.00
$PJCIFN2,20/05/2024 10:04:00,230.24,227.54,229.31,0.05,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.38,1.95,76.70,41.20,3.10,16.65,0.00,7.79,148.60,-1.00,9.00,30.08,-1.61,10.76,0.00,9.72,155.99,0.60,22.30,35.58,0.28,13.97,0.00
$PJCIFN2,20/05/2024 10:05:00,230.63,227.67,229.29,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.68,2.54,75.58,40.10,1.94,16.66,0.00,5.47,149.27,-2.77,10.17,32.42,-3.38,11.89,0.00,9.55,155.60,0.26,25.63,35.91,0.13,14.02,0.00
$PJCIFN2,20/05/2024 10:06:00,230.75,227.67,229.30,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,163.57,3.72,64.03,40.03,1.93,16.15,0.00,6.05,149.19,-1.59,8.43,30.77,-2.18,11.36,0.00,9.53,155.60,0.48,20.73,35.84,0.11,13.96,0.00
$PJCIFN2,20/05/2024 10:07:00,230.50,227.41,229.28,0.06,0.73,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.60,5.50,70.63,41.13,1.93,16.63,0.00,6.65,150.03,-3.36,9.00,30.70,-1.61,9.55,0.00,9.51,155.90,0.30,24.31,35.75,0.08,13.99,0.00
$PJCIFN2,20/05/2024 10:08:00,230.50,227.67,229.40,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,163.28,2.54,63.51,41.25,4.29,16.08,0.00,7.79,148.17,-2.18,7.23,31.89,-2.19,11.87,0.00,9.88,155.98,0.35,21.07,36.12,0.24,14.04,0.00
$PJCIFN2,20/05/2024 10:09:00,230.37,227.54,229.24,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.50,2.53,76.12,40.55,1.93,16.69,0.00,6.09,148.68,-2.78,9.59,31.84,-3.35,9.58,0.00,9.57,155.89,0.43,24.21,35.90,0.16,13.70,0.00
$PJCIFN2,20/05/2024 10:10:00,230.63,227.54,229.37,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.77,166.45,2.54,61.51,41.84,2.52,16.15,0.00,4.86,149.27,-4.54,7.82,31.36,-2.79,10.77,0.00,9.95,156.19,0.20,21.69,35.87,0.24,13.99,0.00
$PJCIFN2,20/05/2024 10:11:00,230.50,227.67,229.35,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.33,3.13,65.78,42.26,4.30,19.01,0.00,7.25,149.44,-4.53,8.41,31.30,-3.96,11.93,0.00,9.72,155.39,0.37,24.09,35.85,0.33,14.12,0.00
$PJCIFN2,20/05/2024 10:12:00,230.50,227.67,229.32,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.15,0.00,0.06,0.00,14.24,165.61,3.73,62.82,40.59,1.93,16.08,0.00,8.42,148.68,-5.72,7.82,30.77,-2.79,11.29,0.00,10.68,155.63,0.18,20.73,35.51,0.16,14.12,0.00
$PJCIFN2,20/05/2024 10:13:00,230.50,227.67,229.33,0.06,0.72,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.27,6.04,71.77,41.16,4.27,18.44,0.00,6.64,149.86,-1.00,8.99,31.82,-1.61,10.20,0.00,10.52,155.88,0.69,23.53,35.69,0.45,14.17,0.00
$PJCIFN2,20/05/2024 10:14:00,230.63,227.80,229.34,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.21,178.05,1.95,62.75,42.82,1.93,16.15,0.00,7.84,148.51,-2.18,7.81,30.75,-1.61,11.35,0.00,10.20,157.82,0.30,21.25,36.03,0.13,13.88,0.00
$PJCIFN2,20/05/2024 10:15:00,230.50,227.54,229.23,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.39,1.95,77.29,41.13,2.50,16.64,0.00,7.80,148.85,-1.60,8.99,30.65,-1.61,11.31,0.00,9.88,155.85,0.29,25.56,35.58,0.27,13.88,0.00
$PJCIFN2,20/05/2024 10:16:00,230.37,227.67,229.30,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.77,1.95,63.33,41.79,1.93,15.47,0.00,7.25,150.03,-4.54,9.00,31.34,-1.02,11.93,0.00,9.74,156.01,0.18,21.18,36.00,0.20,13.82,0.00
$PJCIFN2,20/05/2024 10:17:00,230.50,227.93,229.32,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.60,2.54,67.11,41.13,3.69,17.82,0.00,7.25,148.01,-1.60,9.04,28.99,-1.61,11.87,0.00,10.06,156.04,0.37,24.25,35.72,0.24,14.02,0.00
$PJCIFN2,20/05/2024 10:18:00,230.63,227.41,229.27,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.16,162.49,3.71,63.26,41.18,4.26,17.26,0.00,7.25,150.86,-3.34,7.83,31.39,-3.37,11.26,0.00,9.79,155.84,0.52,20.41,36.02,0.35,13.94,0.00
$PJCIFN2,20/05/2024 10:19:00,230.24,227.41,229.27,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.25,2.54,73.15,43.48,2.52,16.64,0.00,7.25,150.70,-1.59,9.00,31.39,-3.96,9.60,0.00,9.81,156.40,0.32,24.29,36.24,0.18,13.85,0.00
$PJCIFN2,20/05/2024 10:20:00,230.50,227.80,229.37,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.58,2.55,62.75,40.53,2.52,16.10,0.00,6.65,149.94,-2.18,8.99,31.36,-1.61,10.18,0.00,9.69,156.19,0.30,21.60,35.82,0.27,13.88,0.00
$PJCIFN2,20/05/2024 10:21:00,230.50,227.28,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.77,2.51,64.47,41.13,2.52,15.97,0.00,6.66,150.53,-1.59,7.82,30.75,-3.35,10.68,0.00,9.80,156.43,0.32,24.70,35.95,0.16,13.81,0.00
$PJCIFN2,20/05/2024 10:22:00,230.50,227.67,229.28,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.05,3.72,62.82,42.21,3.11,16.12,0.00,6.66,149.77,-1.59,8.40,30.73,-1.61,11.91,0.00,10.16,156.48,0.42,21.06,35.83,0.24,14.04,0.00
$PJCIFN2,20/05/2024 10:23:00,230.75,227.67,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.95,2.54,66.63,41.81,1.93,16.63,0.00,7.25,149.35,-2.18,9.57,31.30,-2.79,11.97,0.00,9.91,156.71,0.48,24.41,36.01,0.23,14.02,0.00
$PJCIFN2,20/05/2024 10:24:00,230.37,227.67,229.24,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.74,5.48,63.30,40.23,1.93,16.68,0.00,6.66,149.61,-2.77,7.81,30.73,-2.78,11.88,0.00,9.85,156.81,0.51,21.09,35.70,0.24,14.21,0.00
$PJCIFN2,20/05/2024 10:25:00,230.37,227.28,229.24,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.54,4.85,74.28,41.16,2.50,16.12,0.00,5.49,150.03,-3.34,8.98,31.37,-2.79,11.87,0.00,10.13,157.34,0.32,24.14,35.85,0.03,14.17,0.00
$PJCIFN2,20/05/2024 10:26:00,230.37,227.67,229.30,0.06,0.79,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.69,2.54,63.51,40.01,3.69,16.11,0.00,7.84,151.37,-1.59,7.82,31.34,-2.79,10.17,0.00,10.26,158.98,0.54,21.86,35.58,0.13,13.89,0.00
$PJCIFN2,20/05/2024 10:27:00,230.63,227.41,229.23,0.05,0.74,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.58,3.72,63.33,42.23,3.67,16.02,0.00,5.48,151.70,-3.94,6.63,30.06,-2.79,11.87,0.00,9.60,157.59,0.20,24.37,35.54,0.06,13.74,0.00
$PJCIFN2,20/05/2024 10:28:00,230.50,227.67,229.25,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.49,165.58,5.48,64.03,41.74,2.50,16.08,0.00,6.08,151.21,-2.77,6.06,30.13,-5.68,10.74,0.00,9.67,157.57,0.33,20.67,35.40,0.09,13.90,0.00
$PJCIFN2,20/05/2024 10:29:00,230.37,227.41,229.29,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.42,3.13,67.54,42.91,2.52,16.63,0.00,6.08,152.38,-2.18,7.24,31.91,-1.61,11.36,0.00,9.83,157.89,0.33,23.95,35.79,0.23,13.85,0.00
$PJCIFN2,20/05/2024 10:30:00,230.50,227.67,229.26,0.05,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,168.73,3.72,63.33,41.70,1.93,16.14,0.00,6.07,151.29,-1.01,7.80,31.34,-2.78,8.43,0.00,9.59,157.91,0.38,21.12,35.93,0.25,13.81,0.00
$PJCIFN2,20/05/2024 10:31:00,230.37,227.28,229.21,0.06,0.73,0.01,0.35,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.97,2.54,78.95,40.46,3.69,16.07,0.00,5.47,150.45,-2.18,8.99,32.42,-2.20,10.73,0.00,9.50,157.62,0.46,25.96,36.23,0.07,13.84,0.00
$PJCIFN2,20/05/2024 10:32:00,230.63,227.80,229.33,0.06,0.74,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.87,168.15,4.30,62.41,41.88,1.34,16.01,0.00,6.07,151.96,-1.60,7.84,30.21,-2.20,9.53,0.00,10.19,158.13,0.26,21.44,36.39,-0.03,13.81,0.00
$PJCIFN2,20/05/2024 10:33:00,230.50,227.41,229.22,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.73,3.71,64.69,39.96,1.92,16.67,0.00,7.81,151.96,-2.17,8.99,30.65,-3.37,11.30,0.00,9.60,157.84,0.44,24.47,36.01,0.11,14.02,0.00
$PJCIFN2,20/05/2024 10:34:00,230.50,227.67,229.24,0.06,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.44,3.71,60.96,41.74,3.11,17.76,0.00,6.06,152.21,-4.53,4.86,29.57,-2.78,11.36,0.00,9.58,158.14,0.36,20.15,36.20,0.08,14.13,0.00
$PJCIFN2,20/05/2024 10:35:00,230.24,227.80,229.23,0.05,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.86,1.95,74.07,41.93,1.93,16.65,0.00,7.21,152.38,-1.59,10.17,30.68,-2.19,11.32,0.00,9.79,158.70,0.47,24.53,35.81,0.14,13.89,0.00
$PJCIFN2,20/05/2024 10:36:00,230.75,227.54,229.24,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.04,168.22,2.53,62.68,41.18,1.93,16.70,0.00,6.63,150.86,-1.00,8.41,28.94,-2.19,11.89,0.00,9.65,158.47,0.47,21.83,35.79,0.09,14.16,0.00
$PJCIFN2,20/05/2024 10:37:00,230.50,226.90,229.21,0.06,0.74,0.01,0.33,0.18,0.03,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.67,3.12,74.15,41.95,6.63,19.07,0.00,6.01,151.86,-1.59,9.00,31.95,-2.18,9.56,0.00,9.92,158.58,0.50,24.40,35.89,0.27,13.95,0.00
$PJCIFN2,20/05/2024 10:38:00,230.37,227.54,229.23,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.07,184.59,1.95,62.82,41.13,1.93,15.97,0.00,7.25,151.46,-1.59,7.23,29.56,-2.79,11.93,0.00,10.09,159.97,0.61,21.55,35.99,0.14,14.03,0.00
$PJCIFN2,20/05/2024 10:39:00,230.63,227.80,229.31,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.75,165.18,5.48,67.11,41.11,2.52,16.10,0.00,6.05,150.95,-3.36,7.22,29.61,-2.21,10.16,0.00,10.15,158.50,0.54,23.87,35.53,0.23,13.82,0.00
$PJCIFN2,20/05/2024 10:40:00,230.75,227.67,229.30,0.06,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,167.39,7.25,63.37,40.55,1.93,16.05,0.00,7.82,152.13,-2.17,7.82,31.96,-2.78,11.35,0.00,10.05,158.16,0.71,21.30,36.13,0.19,13.89,0.00
$PJCIFN2,20/05/2024 10:41:00,230.24,227.54,229.17,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.33,3.13,76.70,40.46,2.51,16.67,0.00,7.23,151.87,-2.18,8.40,31.87,-2.19,10.76,0.00,9.83,157.96,0.51,25.16,35.84,0.29,14.02,0.00
$PJCIFN2,20/05/2024 10:42:00,230.37,227.67,229.32,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.99,4.31,63.48,41.11,3.11,17.72,0.00,4.89,151.78,-1.59,7.82,29.00,-2.20,11.88,0.00,10.42,158.23,0.55,21.04,36.14,0.17,13.94,0.00
$PJCIFN2,20/05/2024 10:43:00,230.75,227.67,229.27,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.04,167.56,4.86,65.67,41.23,2.52,16.65,0.00,6.65,152.29,-3.38,9.01,31.84,-2.79,11.89,0.00,9.88,157.94,0.53,24.37,36.25,0.23,14.02,0.00
$PJCIFN2,20/05/2024 10:44:00,230.50,227.54,229.33,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,166.73,1.95,62.27,42.42,1.93,16.14,0.00,7.25,150.86,-1.59,8.41,31.34,-1.61,11.28,0.00,9.87,157.68,0.48,20.92,36.16,0.28,14.07,0.00
$PJCIFN2,20/05/2024 10:45:00,230.50,227.54,229.18,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.23,2.51,69.69,42.89,2.51,16.06,0.00,6.61,151.36,-1.58,9.00,32.41,-1.61,11.84,0.00,9.80,157.73,0.54,24.16,36.32,0.14,14.11,0.00
$PJCIFN2,20/05/2024 10:46:00,230.24,227.80,229.32,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.28,2.53,61.75,41.16,2.52,16.06,0.00,7.26,149.61,-2.17,8.42,31.91,-1.61,11.34,0.00,9.73,157.03,0.30,22.04,36.16,0.22,13.93,0.00
$PJCIFN2,20/05/2024 10:47:00,230.37,227.28,229.30,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,164.55,2.54,78.37,41.25,2.52,16.05,0.00,7.79,150.95,-1.59,7.82,31.32,-2.19,11.91,0.00,9.77,157.10,0.46,24.39,35.88,-0.09,13.85,0.00
$PJCIFN2,20/05/2024 10:48:00,230.50,227.54,229.29,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.65,1.94,62.82,42.33,2.51,16.66,0.00,6.67,150.53,-1.00,8.41,30.20,-3.95,11.95,0.00,9.65,156.74,0.43,20.98,36.03,0.22,14.06,0.00
$PJCIFN2,20/05/2024 10:49:00,230.37,227.80,229.26,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.58,2.53,65.46,43.99,3.11,16.67,0.00,5.49,150.78,-2.18,5.47,31.30,-2.20,11.34,0.00,9.96,156.77,0.50,24.15,36.04,0.39,14.02,0.00
$PJCIFN2,20/05/2024 10:50:00,230.50,228.06,229.35,0.06,0.78,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,178.04,1.95,61.65,41.86,4.85,16.67,0.00,7.25,151.29,-4.53,6.05,31.93,-1.60,10.70,0.00,10.08,158.50,0.32,20.70,35.95,0.26,13.97,0.00
$PJCIFN2,20/05/2024 10:51:00,230.37,227.54,229.33,0.05,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.81,2.53,78.50,41.27,1.93,17.28,0.00,7.26,150.28,-2.77,9.58,30.77,-3.95,11.87,0.00,10.18,156.26,0.34,24.54,35.76,-0.05,14.11,0.00
$PJCIFN2,20/05/2024 10:52:00,230.50,227.67,229.30,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,163.41,1.95,61.13,40.57,1.34,16.70,0.00,6.66,150.19,-1.01,8.41,31.84,-2.20,11.29,0.00,10.57,156.16,0.34,20.77,35.96,0.08,13.87,0.00
$PJCIFN2,20/05/2024 10:53:00,230.63,227.54,229.33,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.09,1.95,76.70,41.27,1.93,16.06,0.00,7.25,149.77,-1.59,9.59,30.80,-1.60,11.37,0.00,10.07,156.26,0.48,25.11,35.91,0.22,14.03,0.00
$PJCIFN2,20/05/2024 10:54:00,230.50,227.67,229.37,0.05,0.72,0.01,0.27,0.20,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,163.76,2.54,62.13,44.70,3.70,16.14,0.00,5.48,148.52,-1.59,7.82,30.66,-2.19,11.94,0.00,9.87,156.41,0.55,20.50,35.92,0.07,14.01,0.00
$PJCIFN2,20/05/2024 10:55:00,230.50,227.16,229.31,0.05,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.91,3.13,65.78,41.06,5.46,17.72,0.00,6.66,148.68,-1.59,9.58,30.77,-1.61,11.36,0.00,9.98,156.22,0.53,24.63,36.15,0.45,14.02,0.00
$PJCIFN2,20/05/2024 10:56:00,230.50,227.93,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.03,0.02,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.36,1.95,61.72,41.13,3.10,17.82,0.00,6.08,149.86,-6.28,5.45,30.77,-2.20,11.35,0.00,9.47,155.88,0.49,21.27,35.86,0.20,14.17,0.00
$PJCIFN2,20/05/2024 10:57:00,230.63,227.41,229.32,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.37,3.12,75.49,40.69,1.93,17.89,0.00,7.23,148.51,-1.00,9.03,30.73,-2.78,10.18,0.00,9.79,156.12,0.37,24.37,35.93,0.16,14.14,0.00
$PJCIFN2,20/05/2024 10:58:00,230.37,227.80,229.34,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.66,164.27,3.13,64.03,39.96,1.92,16.69,0.00,7.24,149.52,-1.59,8.99,31.36,-3.37,10.68,0.00,9.62,156.33,0.28,20.98,36.03,0.19,14.02,0.00
$PJCIFN2,20/05/2024 10:59:00,230.50,227.54,229.35,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.38,165.39,1.94,69.69,41.27,1.92,16.02,0.00,7.26,150.87,-1.00,7.84,31.93,-2.18,11.35,0.00,9.60,156.14,0.29,23.95,36.06,0.07,13.94,0.00
$PJCIFN2,20/05/2024 11:00:00,230.63,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.05,1.95,63.37,41.67,1.93,16.09,0.00,7.23,150.44,-1.00,8.41,31.84,-1.61,11.36,0.00,9.62,156.16,0.44,21.89,35.79,0.24,13.98,0.00
$PJCIFN2,20/05/2024 11:01:00,230.50,227.67,229.24,0.06,0.72,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.54,1.95,69.85,42.91,2.52,17.84,0.00,7.81,150.44,-1.59,9.59,31.34,-2.20,11.93,0.00,9.91,156.47,0.48,24.05,35.92,0.21,14.02,0.00
$PJCIFN2,20/05/2024 11:02:00,230.37,227.93,229.29,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.32,176.86,2.53,63.44,41.23,1.93,16.08,0.00,8.43,150.53,-2.77,7.22,31.36,-1.61,9.58,0.00,10.45,157.62,0.37,21.39,35.83,0.14,13.83,0.00
$PJCIFN2,20/05/2024 11:03:00,230.75,227.41,229.24,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.05,3.14,77.24,41.63,1.93,16.10,0.00,5.46,149.27,-2.19,7.22,30.77,-1.61,12.42,0.00,10.00,156.34,0.29,24.25,35.71,0.18,13.96,0.00
$PJCIFN2,20/05/2024 11:04:00,230.37,227.54,229.21,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.64,165.61,1.95,63.26,42.35,3.08,16.13,0.00,7.25,150.53,-1.59,7.83,31.91,-1.61,11.93,0.00,9.91,155.77,0.34,22.28,35.48,0.16,13.82,0.00
$PJCIFN2,20/05/2024 11:05:00,230.50,227.54,229.24,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,166.08,2.53,63.10,41.23,2.52,16.66,0.00,7.25,151.19,-1.59,9.57,31.29,-3.97,11.35,0.00,9.96,156.05,0.45,24.40,35.59,0.03,13.93,0.00
$PJCIFN2,20/05/2024 11:06:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.67,166.36,2.54,63.33,40.57,4.28,15.49,0.00,6.04,150.27,-3.93,7.23,31.36,-2.20,11.86,0.00,9.72,155.94,0.29,21.03,35.52,0.26,13.99,0.00
$PJCIFN2,20/05/2024 11:07:00,230.37,227.54,229.29,0.06,0.73,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.72,3.72,72.03,42.30,2.52,17.24,0.00,7.84,149.86,-3.35,8.41,31.30,-1.61,11.34,0.00,10.07,156.23,0.50,23.64,36.09,0.31,14.21,0.00
$PJCIFN2,20/05/2024 11:08:00,230.37,227.67,229.36,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.27,3.12,64.58,41.04,2.51,17.85,0.00,6.66,150.95,-3.37,8.39,30.72,-3.37,10.74,0.00,9.79,155.94,0.21,21.30,35.86,0.09,14.03,0.00
$PJCIFN2,20/05/2024 11:09:00,231.01,227.54,229.29,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.20,164.05,2.54,78.45,43.35,2.51,16.07,0.00,6.65,148.01,-5.69,8.99,28.84,-1.61,11.41,0.00,9.93,155.82,0.30,24.68,35.93,0.37,14.03,0.00
$PJCIFN2,20/05/2024 11:10:00,230.50,227.80,229.29,0.06,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,164.81,3.72,62.20,41.67,4.29,16.63,0.00,7.25,149.35,-2.18,8.41,28.41,-2.20,10.76,0.00,9.85,155.95,0.51,21.52,35.95,0.27,13.98,0.00
$PJCIFN2,20/05/2024 11:11:00,230.50,227.54,229.28,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.16,3.13,65.31,41.39,2.52,16.06,0.00,6.05,149.27,-1.59,7.81,31.89,-1.60,11.28,0.00,9.60,156.03,0.25,23.40,36.33,0.24,14.04,0.00
$PJCIFN2,20/05/2024 11:12:00,230.37,227.80,229.26,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.22,166.04,6.08,63.33,41.67,3.08,18.44,0.00,7.79,149.86,-1.59,8.41,31.96,-2.18,11.36,0.00,10.23,156.05,0.65,20.86,35.94,0.24,14.11,0.00
$PJCIFN2,20/05/2024 11:13:00,230.24,227.03,229.31,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.18,1.95,74.28,40.55,2.52,16.70,0.00,4.84,148.76,-3.95,8.41,29.61,-1.61,9.58,0.00,9.87,156.16,0.25,23.59,35.89,0.33,13.92,0.00
$PJCIFN2,20/05/2024 11:14:00,230.63,227.54,229.32,0.06,0.80,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,183.07,1.95,62.78,39.47,1.93,16.06,0.00,7.25,149.86,-1.59,8.99,31.27,-1.61,12.45,0.00,9.67,157.82,0.50,20.79,35.84,0.34,14.11,0.00
$PJCIFN2,20/05/2024 11:15:00,230.37,227.41,229.23,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.47,166.31,2.54,72.57,41.06,1.92,16.07,0.00,6.68,149.52,-2.19,10.15,30.79,-2.20,11.35,0.00,10.05,156.46,0.46,24.01,35.53,0.18,13.94,0.00
$PJCIFN2,20/05/2024 11:16:00,230.37,227.67,229.23,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,13.06,167.09,1.95,63.95,41.72,1.93,17.73,0.00,7.25,150.95,-2.18,7.24,31.34,-2.79,11.36,0.00,10.12,156.88,0.27,21.19,35.38,0.08,13.95,0.00
$PJCIFN2,20/05/2024 11:17:00,230.63,227.80,229.29,0.06,0.73,0.02,0.28,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.74,166.99,3.71,63.58,42.26,2.51,20.79,0.00,5.48,146.34,-4.53,7.82,30.73,-3.96,11.35,0.00,10.01,157.36,0.23,23.57,35.40,0.04,14.07,0.00
$PJCIFN2,20/05/2024 11:18:00,230.50,227.67,229.28,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.24,166.88,4.31,61.58,41.72,1.93,16.11,0.00,7.23,149.27,-2.18,7.80,30.77,-2.19,11.33,0.00,9.91,157.30,0.49,20.58,35.91,0.04,13.88,0.00
$PJCIFN2,20/05/2024 11:19:00,230.37,227.54,229.21,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,16.12,166.66,3.10,74.95,41.13,2.51,16.06,0.00,6.61,151.12,-2.77,7.82,30.75,-3.37,11.35,0.00,9.83,157.63,0.25,24.37,35.44,0.20,14.04,0.00
$PJCIFN2,20/05/2024 11:20:00,230.63,227.67,229.32,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.45,3.71,61.72,40.78,3.11,17.74,0.00,7.84,152.38,-2.18,6.65,31.36,-1.61,11.36,0.00,9.75,157.78,0.26,20.89,36.06,0.32,13.87,0.00
$PJCIFN2,20/05/2024 11:21:00,230.50,227.54,229.24,0.07,0.74,0.01,0.28,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.73,3.12,64.10,45.82,3.67,16.69,0.00,7.83,151.45,-2.18,6.65,31.34,-2.20,11.88,0.00,9.97,157.86,0.41,24.13,36.32,0.12,14.17,0.00
$PJCIFN2,20/05/2024 11:22:00,230.63,227.54,229.24,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.81,171.09,3.13,62.82,42.89,3.10,17.30,0.00,7.24,151.80,-2.18,7.23,31.15,-2.20,11.93,0.00,10.33,157.99,0.44,20.80,36.16,0.19,14.05,0.00
$PJCIFN2,20/05/2024 11:23:00,230.37,227.80,229.26,0.06,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.70,2.54,72.19,42.28,1.93,16.63,0.00,6.07,153.81,-2.18,8.99,30.73,-2.78,10.75,0.00,9.92,160.18,0.40,23.25,36.08,0.11,14.00,0.00
$PJCIFN2,20/05/2024 11:24:00,230.37,227.67,229.27,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.00,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,167.72,2.53,62.78,42.50,2.52,18.44,0.00,5.46,152.96,-1.00,7.80,30.68,-5.14,10.13,0.00,9.74,159.23,0.43,21.41,36.15,0.17,14.13,0.00
$PJCIFN2,20/05/2024 11:25:00,230.37,227.41,229.15,0.06,0.73,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.94,1.95,76.66,42.28,3.67,15.47,0.00,6.62,152.28,-1.59,8.39,30.80,-2.19,11.85,0.00,9.57,158.03,0.32,24.57,36.13,0.23,14.02,0.00
$PJCIFN2,20/05/2024 11:26:00,230.37,227.80,229.23,0.05,0.78,0.02,0.27,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,179.03,3.71,61.58,42.96,3.71,20.75,0.00,4.89,151.37,-3.37,8.39,31.30,-1.61,10.74,0.00,9.81,159.51,0.50,21.62,35.79,0.33,13.98,0.00
$PJCIFN2,20/05/2024 11:27:00,230.24,227.28,229.20,0.07,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.43,3.71,63.33,41.72,1.93,16.63,0.00,7.25,152.72,-1.59,9.00,30.75,-2.20,10.15,0.00,10.00,158.07,0.71,23.38,35.75,0.10,13.91,0.00
$PJCIFN2,20/05/2024 11:28:00,230.24,227.67,229.21,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.67,167.86,1.95,63.37,41.74,2.52,16.63,0.00,7.26,151.21,-1.59,7.81,28.44,-2.19,9.01,0.00,10.12,157.75,0.56,20.75,35.65,0.14,13.81,0.00
$PJCIFN2,20/05/2024 11:29:00,230.24,227.80,229.28,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.98,3.72,75.75,42.40,1.93,17.30,0.00,7.24,151.80,-1.00,7.83,30.70,-1.61,10.15,0.00,10.36,158.10,0.64,23.47,35.82,0.15,13.92,0.00
$PJCIFN2,20/05/2024 11:30:00,230.75,227.67,229.29,0.07,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.59,167.32,4.85,63.95,42.30,3.67,16.54,0.00,7.25,150.53,-1.59,7.82,31.25,-1.61,11.30,0.00,10.21,157.95,0.49,21.07,35.96,0.28,14.19,0.00
$PJCIFN2,20/05/2024 11:31:00,230.63,227.03,229.19,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,169.25,3.10,63.40,41.13,2.50,16.11,0.00,6.66,151.12,-2.78,9.00,31.20,-3.37,11.87,0.00,10.12,157.80,0.56,25.17,35.96,0.03,13.98,0.00
$PJCIFN2,20/05/2024 11:32:00,230.50,227.67,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.71,166.78,3.12,62.27,41.11,3.11,17.24,0.00,5.46,150.61,-2.76,9.00,30.72,-2.20,11.40,0.00,10.48,157.55,0.53,20.55,36.06,0.32,14.21,0.00
$PJCIFN2,20/05/2024 11:33:00,230.37,227.41,229.21,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.18,6.64,63.92,41.11,1.93,17.26,0.00,6.61,150.11,-2.77,8.99,30.72,-1.61,11.89,0.00,9.71,157.40,0.48,23.54,36.07,0.31,14.10,0.00
$PJCIFN2,20/05/2024 11:34:00,230.37,227.67,229.27,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.61,2.54,61.61,41.06,1.93,16.12,0.00,6.04,150.03,-5.13,7.81,30.77,-3.38,8.35,0.00,9.67,157.01,0.25,20.35,36.05,0.02,13.51,0.00
$PJCIFN2,20/05/2024 11:35:00,230.11,227.28,229.26,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.08,1.95,75.45,41.27,1.93,16.11,0.00,7.83,151.12,-1.00,9.57,31.98,-1.61,11.33,0.00,9.89,156.74,0.51,24.28,36.47,0.29,14.03,0.00
$PJCIFN2,20/05/2024 11:36:00,230.50,227.80,229.32,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,2.54,63.33,43.06,1.93,16.70,0.00,7.25,150.44,-1.60,8.40,29.57,-2.19,12.52,0.00,9.93,156.54,0.58,21.88,36.13,0.05,14.14,0.00
$PJCIFN2,20/05/2024 11:37:00,230.50,227.41,229.26,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.39,1.95,63.44,41.77,2.50,15.97,0.00,7.25,149.44,-1.59,9.00,31.87,-2.18,10.70,0.00,9.97,156.26,0.38,23.09,36.14,0.08,13.97,0.00
$PJCIFN2,20/05/2024 11:38:00,230.88,227.80,229.31,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.08,178.24,2.53,63.44,41.44,1.93,16.04,0.00,6.64,150.95,-2.18,4.86,31.98,-1.61,11.91,0.00,9.72,157.62,0.66,20.31,36.02,0.22,14.20,0.00
$PJCIFN2,20/05/2024 11:39:00,230.37,227.80,229.35,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.28,1.95,72.82,40.69,2.52,18.47,0.00,7.24,150.19,-4.53,7.24,31.29,-2.19,10.77,0.00,9.82,155.72,0.06,23.58,35.80,0.28,13.78,0.00
$PJCIFN2,20/05/2024 11:40:00,230.75,227.67,229.36,0.06,0.72,0.01,0.28,0.20,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.97,165.21,2.53,62.75,45.33,3.69,19.61,0.00,7.83,146.91,-3.36,8.98,31.71,-1.61,10.76,0.00,10.22,155.99,0.29,21.51,36.09,0.37,14.43,0.00
$PJCIFN2,20/05/2024 11:41:00,230.75,227.28,229.35,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.95,1.95,77.20,43.18,1.34,16.10,0.00,7.85,149.10,-3.94,8.41,31.37,-2.79,11.95,0.00,10.37,155.66,0.32,26.28,35.83,-0.20,13.91,0.00
$PJCIFN2,20/05/2024 11:42:00,230.50,227.67,229.36,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.68,4.30,69.77,41.65,1.93,16.14,0.00,7.83,149.52,-1.00,6.64,31.75,-1.02,11.85,0.00,10.78,155.70,0.65,23.15,35.88,0.23,14.16,0.00
$PJCIFN2,20/05/2024 11:43:00,230.50,227.67,229.33,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.37,1.95,60.99,39.96,1.93,16.07,0.00,7.84,148.52,-1.01,8.42,31.22,-2.20,10.80,0.00,9.95,155.16,0.49,20.14,36.03,0.15,14.06,0.00
$PJCIFN2,20/05/2024 11:44:00,230.37,227.80,229.35,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,163.36,1.95,61.75,41.20,1.93,15.54,0.00,7.25,150.52,-1.59,7.83,31.93,-2.79,11.93,0.00,9.86,155.73,0.36,20.59,36.00,0.03,13.91,0.00
$PJCIFN2,20/05/2024 11:45:00,230.50,227.93,229.43,0.06,0.72,0.03,0.28,0.19,0.03,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,165.67,6.67,62.85,42.59,6.07,16.67,0.00,6.07,150.11,-4.53,8.40,31.89,-2.20,10.74,0.00,9.91,155.41,0.32,21.15,36.07,0.21,14.15,0.00
$PJCIFN2,20/05/2024 11:46:00,230.50,227.67,229.36,0.05,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.02,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,163.87,3.12,73.86,41.67,4.88,16.66,0.00,5.49,145.00,-1.00,6.65,31.30,-2.80,11.40,0.00,9.94,155.31,0.60,24.20,36.05,0.19,14.01,0.00
$PJCIFN2,20/05/2024 11:47:00,230.63,227.28,229.30,0.06,0.73,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.22,2.54,77.20,41.63,1.94,21.43,0.00,6.66,149.02,-5.73,8.99,30.18,-2.20,10.77,0.00,9.77,155.77,0.40,23.41,35.89,0.33,13.93,0.00
$PJCIFN2,20/05/2024 11:48:00,230.50,227.67,229.38,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,164.31,2.54,62.96,41.84,1.92,16.66,0.00,7.25,150.03,-1.00,8.40,30.70,-1.61,11.40,0.00,9.66,155.66,0.47,20.43,35.80,0.13,14.06,0.00
$PJCIFN2,20/05/2024 11:49:00,230.50,227.67,229.41,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.73,4.28,62.89,42.40,1.93,16.63,0.00,7.27,149.77,-1.59,7.23,30.16,-2.20,11.37,0.00,9.74,155.74,0.52,20.21,35.93,0.27,14.17,0.00
$PJCIFN2,20/05/2024 11:50:00,230.50,227.54,229.31,0.05,0.77,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.09,0.15,0.00,0.06,0.00,12.00,176.27,2.54,62.78,40.03,3.70,16.71,0.00,5.49,149.44,-1.59,6.63,30.21,-3.96,10.16,0.00,9.57,157.44,0.68,20.46,35.50,0.29,13.77,0.00
$PJCIFN2,20/05/2024 11:51:00,230.24,227.67,229.29,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.16,163.81,1.95,78.00,41.09,2.51,18.91,0.00,7.20,145.65,-3.36,8.41,31.93,-3.38,11.36,0.00,9.78,155.69,0.19,26.74,35.97,0.20,14.12,0.00
$PJCIFN2,20/05/2024 11:52:00,230.50,227.80,229.36,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.39,164.09,4.29,62.85,43.16,1.93,16.06,0.00,7.84,150.11,-2.18,6.64,30.20,-1.61,11.36,0.00,10.51,155.74,0.41,21.11,36.07,0.16,13.96,0.00
$PJCIFN2,20/05/2024 11:53:00,230.63,227.28,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.19,165.30,3.12,62.85,41.25,1.93,16.04,0.00,7.83,149.02,-1.60,7.82,31.89,-2.78,11.87,0.00,10.07,155.70,0.42,20.63,35.81,0.22,14.09,0.00
$PJCIFN2,20/05/2024 11:54:00,230.50,227.54,229.26,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.77,1.95,62.20,39.92,1.93,16.09,0.00,7.24,150.19,-1.60,8.44,31.30,-1.60,11.91,0.00,10.09,155.67,0.33,20.36,35.79,0.10,14.11,0.00
$PJCIFN2,20/05/2024 11:55:00,230.63,227.93,229.38,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.17,4.31,61.65,41.74,1.93,17.24,0.00,6.66,149.02,-2.18,7.82,30.82,-1.02,11.35,0.00,10.35,156.00,0.43,20.81,35.81,0.22,14.22,0.00
$PJCIFN2,20/05/2024 11:56:00,230.50,227.54,229.35,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.95,2.54,76.70,42.35,3.10,16.67,0.00,7.26,148.26,-2.18,8.41,32.46,-1.61,11.89,0.00,10.31,155.74,0.61,26.28,36.11,0.16,14.05,0.00
$PJCIFN2,20/05/2024 11:57:00,230.75,227.54,229.28,0.05,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,166.23,5.48,64.47,42.28,1.93,17.68,0.00,3.12,149.27,-2.18,7.81,32.28,-3.37,11.35,0.00,9.76,156.06,0.60,21.62,36.00,0.20,14.04,0.00
$PJCIFN2,20/05/2024 11:58:00,230.50,227.80,229.36,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.80,165.21,2.53,62.16,40.66,1.93,16.67,0.00,4.88,149.35,-2.18,7.82,31.37,-3.38,11.87,0.00,9.92,156.08,0.30,20.75,36.01,0.14,13.97,0.00
$PJCIFN2,20/05/2024 11:59:00,230.63,227.67,229.35,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.86,1.95,61.13,40.21,1.93,16.07,0.00,6.62,149.94,-1.00,8.41,31.25,-2.79,9.57,0.00,9.73,156.07,0.39,20.17,35.88,0.17,13.97,0.00
$PJCIFN2,20/05/2024 12:00:00,230.37,227.80,229.29,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,163.37,2.54,61.72,41.67,3.10,16.57,0.00,6.62,149.27,-1.60,8.43,30.13,-1.60,11.36,0.00,9.77,156.06,0.56,20.46,35.94,0.09,13.95,0.00
$PJCIFN2,20/05/2024 12:01:00,230.50,227.41,229.18,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.13,1.94,78.50,40.03,1.93,16.64,0.00,7.22,150.03,-2.17,8.41,30.16,-2.18,10.18,0.00,9.65,156.63,0.27,26.04,35.63,0.08,13.76,0.00
$PJCIFN2,20/05/2024 12:02:00,230.50,227.41,229.25,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.79,177.35,2.54,63.37,41.09,1.91,16.63,0.00,7.83,151.20,-1.59,8.40,31.91,-1.02,11.93,0.00,10.31,158.28,0.42,20.95,35.86,0.29,14.06,0.00
$PJCIFN2,20/05/2024 12:03:00,230.63,227.54,229.20,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.37,2.53,63.37,40.50,2.51,16.57,0.00,6.67,149.60,-3.35,6.65,31.39,-1.61,11.36,0.00,9.68,156.70,0.37,20.59,35.87,0.25,14.09,0.00
$PJCIFN2,20/05/2024 12:04:00,230.50,227.67,229.27,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,12.58,168.05,3.12,64.90,42.89,1.93,16.07,0.00,7.25,150.28,-4.52,7.83,30.80,-3.35,11.95,0.00,9.97,157.00,0.26,22.25,35.49,0.14,13.94,0.00
$PJCIFN2,20/05/2024 12:05:00,230.63,227.54,229.34,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,14.37,164.65,2.53,61.10,40.50,1.93,16.08,0.00,7.25,150.36,-2.18,7.82,31.29,-2.20,11.33,0.00,9.71,156.88,0.40,20.14,35.85,-0.11,13.76,0.00
$PJCIFN2,20/05/2024 12:06:00,230.50,227.28,229.21,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.09,2.54,64.61,41.13,4.88,15.52,0.00,7.80,149.94,-3.93,7.22,30.01,-2.20,10.75,0.00,10.30,157.28,0.33,25.49,35.72,0.09,13.85,0.00
$PJCIFN2,20/05/2024 12:07:00,230.37,227.54,229.31,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.35,2.52,64.43,41.65,1.34,17.86,0.00,8.42,151.54,-1.59,7.25,29.57,-3.96,11.93,0.00,10.45,157.32,0.33,22.41,35.69,0.09,14.07,0.00
$PJCIFN2,20/05/2024 12:08:00,230.37,227.80,229.31,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,168.05,1.95,63.40,41.20,1.93,17.85,0.00,8.42,151.70,-2.77,7.22,31.93,-1.61,11.28,0.00,10.22,157.84,0.32,20.80,35.60,0.21,13.87,0.00
$PJCIFN2,20/05/2024 12:09:00,230.50,227.41,229.25,0.05,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.06,3.10,62.75,42.30,4.29,16.67,0.00,7.83,151.29,-3.35,7.81,30.73,-1.61,10.16,0.00,10.10,157.71,0.27,21.10,36.11,0.21,13.90,0.00
$PJCIFN2,20/05/2024 12:10:00,230.37,227.67,229.23,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,165.36,2.54,61.61,42.21,3.10,16.07,0.00,6.65,151.61,-2.17,7.21,31.34,-2.20,10.18,0.00,9.83,157.74,0.34,19.96,36.05,0.25,14.06,0.00
$PJCIFN2,20/05/2024 12:11:00,231.53,227.80,229.65,0.05,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.35,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.58,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.77,1.95,72.39,42.50,2.52,17.28,0.00,7.25,80.92,-2.18,9.01,30.73,-2.20,10.82,0.00,9.87,133.99,0.27,25.29,36.20,0.11,14.21,0.00
$PJCIFN2,20/05/2024 12:12:00,230.37,227.67,229.29,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.56,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.64,164.68,2.54,62.27,42.82,1.93,17.25,0.00,7.81,127.48,-3.95,7.83,31.22,-3.35,11.34,0.00,10.26,153.54,0.39,21.11,36.18,-0.01,14.03,0.00
$PJCIFN2,20/05/2024 12:13:00,230.63,227.80,229.29,0.06,0.74,0.01,0.28,0.20,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.19,168.65,2.54,62.85,44.65,1.93,17.88,0.00,1.95,149.77,-2.18,7.22,31.32,-3.97,11.30,0.00,9.61,155.92,0.33,21.09,36.17,-0.08,14.00,0.00
$PJCIFN2,20/05/2024 12:14:00,230.50,227.41,229.32,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.33,182.44,3.12,63.30,40.28,3.10,16.08,0.00,2.53,147.51,-4.54,8.40,30.79,-2.19,11.95,0.00,9.88,158.45,0.29,20.54,36.18,0.15,13.86,0.00
$PJCIFN2,20/05/2024 12:15:00,230.50,227.80,229.35,0.06,0.72,0.02,0.27,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.37,165.18,4.30,62.16,39.49,2.52,18.48,0.00,6.07,151.28,-1.59,7.81,31.27,-2.18,10.22,0.00,9.90,156.77,0.59,20.43,35.93,0.22,14.28,0.00
$PJCIFN2,20/05/2024 12:16:00,230.75,227.54,229.31,0.06,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.53,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.05,169.82,2.53,73.20,42.19,3.11,15.52,0.00,7.24,121.82,-3.37,7.22,31.80,-2.78,9.00,0.00,9.77,150.24,0.39,24.45,36.32,0.36,13.75,0.00
$PJCIFN2,20/05/2024 12:17:00,230.63,227.80,229.56,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.52,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,3.72,65.67,41.74,2.53,17.85,0.00,6.66,119.88,-1.00,8.41,29.57,-2.78,11.36,0.00,9.77,142.21,0.44,22.29,35.75,0.03,14.00,0.00
$PJCIFN2,20/05/2024 12:18:00,230.50,227.67,229.41,0.05,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,162.59,3.70,61.68,40.57,1.93,15.96,0.00,7.22,148.17,-2.18,8.41,31.20,-2.78,10.11,0.00,10.04,153.64,0.55,20.74,35.70,-0.16,13.80,0.00
$PJCIFN2,20/05/2024 12:19:00,230.88,227.54,229.35,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.79,164.62,3.72,62.13,42.79,4.30,16.11,0.00,5.50,147.34,-1.60,8.41,31.32,-2.21,9.59,0.00,10.36,154.37,0.62,20.63,36.04,0.25,13.95,0.00
$PJCIFN2,20/05/2024 12:20:00,230.75,227.54,229.38,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,161.23,4.28,62.20,40.53,2.53,16.15,0.00,5.48,147.58,-2.18,6.64,31.32,-1.61,10.77,0.00,10.16,154.02,0.52,20.40,36.05,0.29,13.85,0.00
$PJCIFN2,20/05/2024 12:21:00,230.50,227.54,229.38,0.06,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.61,4.30,76.20,42.35,2.52,16.69,0.00,8.40,146.75,-3.92,7.24,32.50,-5.12,10.17,0.00,10.53,154.25,0.35,24.71,36.30,0.17,14.05,0.00
$PJCIFN2,20/05/2024 12:22:00,230.50,227.80,229.33,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.26,163.67,1.95,62.20,39.96,1.93,18.34,0.00,7.24,147.43,-2.18,7.81,31.30,-1.61,11.95,0.00,10.57,153.54,0.36,21.69,36.18,0.05,13.98,0.00
$PJCIFN2,20/05/2024 12:23:00,230.63,227.03,229.44,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.97,161.50,3.12,62.34,40.01,1.93,18.49,0.00,3.10,147.08,-3.37,7.81,31.41,-3.96,10.20,0.00,10.17,153.77,0.56,20.82,35.91,0.19,13.87,0.00
$PJCIFN2,20/05/2024 12:24:00,230.75,227.93,229.41,0.06,0.71,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.19,162.14,3.71,62.20,41.72,4.26,16.57,0.00,4.90,147.17,-1.60,8.41,31.36,-2.78,11.94,0.00,10.04,153.81,0.51,21.10,36.26,0.12,14.03,0.00
$PJCIFN2,20/05/2024 12:25:00,230.63,227.67,229.42,0.06,0.70,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,161.41,4.31,63.51,41.09,3.11,20.23,0.00,7.25,147.09,-2.19,8.40,31.34,-3.97,11.85,0.00,9.97,153.51,0.62,21.83,35.92,0.29,14.27,0.00
$PJCIFN2,20/05/2024 12:26:00,230.37,227.67,229.30,0.05,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,175.29,3.12,77.33,40.66,1.34,16.63,0.00,7.24,145.65,-1.59,9.00,31.98,-3.37,11.28,0.00,10.05,155.77,0.46,25.48,36.53,-0.05,14.08,0.00
$PJCIFN2,20/05/2024 12:27:00,230.63,227.67,229.44,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,163.81,1.95,60.48,40.71,1.93,17.86,0.00,6.66,146.42,-2.76,4.87,31.34,-2.20,8.98,0.00,9.97,153.33,0.36,21.61,36.15,0.16,13.97,0.00
$PJCIFN2,20/05/2024 12:28:00,230.75,227.80,229.42,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,162.91,3.72,61.72,41.11,2.52,16.72,0.00,7.83,145.31,-3.35,8.99,31.22,-3.96,10.72,0.00,10.04,153.40,0.39,20.57,36.18,0.12,13.91,0.00
$PJCIFN2,20/05/2024 12:29:00,230.24,227.54,229.41,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,160.10,1.95,62.27,41.18,1.93,16.66,0.00,5.48,146.92,-2.78,9.00,32.55,-1.61,10.77,0.00,9.74,153.62,0.51,20.85,36.15,0.20,13.90,0.00
$PJCIFN2,20/05/2024 12:30:00,230.88,227.93,229.50,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.23,164.37,2.54,63.37,42.64,2.53,16.10,0.00,7.83,146.50,-1.59,8.41,32.44,-2.20,10.76,0.00,10.22,153.33,0.45,21.49,35.90,0.16,14.00,0.00
$PJCIFN2,20/05/2024 12:31:00,230.63,227.67,229.34,0.06,0.70,0.03,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,161.23,6.08,76.79,42.17,1.94,16.13,0.00,6.06,146.43,-1.60,9.00,30.68,-2.20,11.36,0.00,10.56,153.62,0.54,25.02,36.06,0.31,13.86,0.00
$PJCIFN2,20/05/2024 12:32:00,230.37,228.06,229.44,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.76,2.53,63.51,40.14,2.52,15.53,0.00,8.38,148.09,-3.36,9.01,31.95,-1.61,9.57,0.00,10.81,153.14,0.16,21.45,36.00,0.21,13.84,0.00
$PJCIFN2,20/05/2024 12:33:00,230.50,227.93,229.49,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.38,162.78,4.32,62.78,42.59,2.53,16.08,0.00,7.26,146.99,-2.18,8.41,30.79,-2.20,11.89,0.00,10.25,152.76,0.46,20.97,35.86,0.07,14.04,0.00
$PJCIFN2,20/05/2024 12:34:00,230.63,227.67,229.41,0.05,0.69,0.01,0.27,0.17,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.60,159.82,3.13,61.65,39.71,3.70,18.48,0.00,6.07,143.80,-2.78,7.24,30.15,-2.19,10.18,0.00,10.00,153.40,0.55,20.75,36.05,0.07,13.91,0.00
$PJCIFN2,20/05/2024 12:35:00,230.37,227.80,229.46,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.44,162.55,3.71,62.82,40.71,2.51,16.67,0.00,7.25,146.24,-2.78,8.42,32.02,-4.57,10.74,0.00,9.90,153.12,0.40,20.56,36.07,0.04,13.90,0.00
$PJCIFN2,20/05/2024 12:36:00,230.88,227.41,229.37,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,163.68,4.89,78.00,41.67,3.10,17.22,0.00,5.48,145.98,-2.75,8.40,30.72,-3.37,9.60,0.00,9.78,153.42,0.37,25.50,36.01,-0.07,14.00,0.00
$PJCIFN2,20/05/2024 12:37:00,230.63,227.67,229.46,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.64,162.71,2.55,62.85,42.35,3.10,17.33,0.00,5.48,146.50,-3.94,8.40,31.37,-2.20,10.69,0.00,9.98,153.16,0.38,21.19,36.17,0.40,14.30,0.00
$PJCIFN2,20/05/2024 12:38:00,230.63,227.80,229.41,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.45,173.72,3.13,62.96,41.25,3.11,17.76,0.00,6.62,146.49,-3.37,7.22,31.93,-2.20,11.35,0.00,9.78,155.13,0.41,21.09,36.06,0.32,14.17,0.00
$PJCIFN2,20/05/2024 12:39:00,230.63,227.80,229.51,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.71,162.00,2.54,62.89,41.30,3.10,16.08,0.00,7.26,146.25,-1.00,7.23,28.87,-2.20,11.36,0.00,10.07,153.78,0.63,20.95,35.46,0.34,14.15,0.00
$PJCIFN2,20/05/2024 12:40:00,230.50,227.80,229.42,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.75,162.37,5.49,62.85,41.70,3.10,15.53,0.00,6.68,146.17,-2.18,7.83,32.35,-2.79,11.94,0.00,9.92,153.74,0.45,20.88,35.74,0.26,14.13,0.00
$PJCIFN2,20/05/2024 12:41:00,230.50,227.80,229.30,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.75,162.41,2.53,82.05,41.77,2.51,16.64,0.00,6.66,147.42,-2.77,10.18,31.39,-2.79,10.18,0.00,9.96,153.51,0.32,26.31,35.94,0.00,13.87,0.00
$PJCIFN2,20/05/2024 12:42:00,230.50,227.93,229.48,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.96,164.68,3.13,61.79,42.33,4.88,16.11,0.00,7.86,147.16,-3.36,7.83,31.36,-3.36,10.15,0.00,10.54,153.20,0.32,20.72,36.21,0.36,13.83,0.00
$PJCIFN2,20/05/2024 12:43:00,230.63,227.67,229.43,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,-0.00,0.06,0.00,13.10,164.53,4.90,62.85,39.99,2.52,16.56,0.00,3.71,145.65,-3.36,6.05,31.29,-3.38,11.28,0.00,10.03,153.47,0.46,20.72,35.49,-0.04,13.95,0.00
$PJCIFN2,20/05/2024 12:44:00,230.75,227.67,229.38,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.22,161.64,3.12,62.82,41.70,2.50,16.06,0.00,8.44,148.27,-2.77,8.41,31.87,-2.20,10.76,0.00,10.47,153.31,0.40,20.73,35.65,0.05,13.80,0.00
$PJCIFN2,20/05/2024 12:45:00,230.63,227.93,229.43,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,161.78,1.95,62.27,41.79,2.51,17.26,0.00,6.07,147.25,-3.92,7.82,30.72,-2.78,10.16,0.00,10.13,153.57,0.31,21.27,35.93,0.05,14.07,0.00
$PJCIFN2,20/05/2024 12:46:00,230.75,227.54,229.26,0.06,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.04,3.72,80.30,40.62,1.34,16.66,0.00,7.80,146.84,-1.58,8.45,30.80,-3.35,11.36,0.00,10.32,153.50,0.45,24.80,36.33,0.11,14.04,0.00
$PJCIFN2,20/05/2024 12:47:00,230.50,227.80,229.42,0.05,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.22,2.54,61.06,39.60,3.11,16.08,0.00,7.83,147.42,-1.60,8.39,31.98,-2.20,11.40,0.00,10.02,153.71,0.27,20.76,36.11,0.09,13.96,0.00
$PJCIFN2,20/05/2024 12:48:00,230.63,227.80,229.36,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,163.91,3.14,62.16,43.45,4.84,16.09,0.00,5.46,146.25,-3.96,7.82,31.37,-2.20,10.70,0.00,9.68,154.16,0.35,20.37,36.00,0.18,13.79,0.00
$PJCIFN2,20/05/2024 12:49:00,230.75,227.80,229.37,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,161.87,3.13,61.68,41.79,1.93,16.66,0.00,6.06,147.43,-4.50,8.39,30.73,-5.12,9.00,0.00,9.83,153.37,0.43,21.02,35.90,0.01,13.92,0.00
$PJCIFN2,20/05/2024 12:50:00,230.24,227.93,229.41,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,180.27,3.13,62.78,41.77,2.52,16.09,0.00,7.79,148.27,-1.59,7.23,30.80,-1.61,8.41,0.00,9.81,155.49,0.42,20.52,36.07,0.17,13.79,0.00
$PJCIFN2,20/05/2024 12:51:00,230.63,227.67,229.31,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.08,4.90,63.00,41.30,2.52,19.05,0.00,7.22,147.09,-3.34,8.44,31.25,-1.61,10.16,0.00,9.80,153.91,0.33,24.92,36.05,0.28,14.09,0.00
$PJCIFN2,20/05/2024 12:52:00,230.63,227.80,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.84,1.95,65.82,39.96,2.52,16.71,0.00,5.48,148.52,-2.18,7.80,31.20,-2.20,8.35,0.00,10.33,153.97,0.09,20.57,35.88,0.17,14.02,0.00
$PJCIFN2,20/05/2024 12:53:00,230.63,228.06,229.42,0.06,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.81,3.13,61.68,42.35,3.11,17.18,0.00,7.21,145.16,-3.96,6.63,31.93,-2.78,10.76,0.00,9.64,154.04,0.22,20.62,36.04,0.45,14.09,0.00
$PJCIFN2,20/05/2024 12:54:00,230.50,227.80,229.41,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.46,162.41,3.14,64.50,41.72,3.69,18.41,0.00,6.64,147.25,-4.51,7.81,30.13,-2.77,11.88,0.00,9.95,154.42,0.50,20.88,35.85,0.27,14.05,0.00
$PJCIFN2,20/05/2024 12:55:00,230.63,227.80,229.35,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.77,164.00,4.30,62.78,41.67,3.11,17.24,0.00,5.47,145.75,-2.16,6.67,31.37,-2.18,10.22,0.00,9.95,154.54,0.57,20.85,35.88,0.20,13.95,0.00
$PJCIFN2,20/05/2024 12:56:00,230.50,227.54,229.35,0.06,0.72,0.01,0.29,0.17,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.10,164.31,1.95,66.41,39.47,4.88,16.07,0.00,7.27,148.60,-2.18,9.01,31.30,-2.19,10.20,0.00,10.08,155.09,0.45,24.29,35.54,0.20,13.92,0.00
$PJCIFN2,20/05/2024 12:57:00,230.50,227.80,229.36,0.05,0.72,0.01,0.27,0.17,0.02,0.07,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,164.59,2.53,62.16,39.73,3.69,16.07,0.00,4.86,145.84,-1.60,7.85,30.85,-2.19,10.76,0.00,10.14,155.09,0.48,21.35,35.65,0.07,13.86,0.00
$PJCIFN2,20/05/2024 12:58:00,230.50,227.67,229.31,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,165.45,3.13,62.30,40.53,3.70,17.82,0.00,6.67,146.99,-1.59,8.40,30.79,-1.61,11.93,0.00,10.03,155.27,0.33,20.87,35.63,0.14,14.17,0.00
$PJCIFN2,20/05/2024 12:59:00,230.63,227.93,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,165.58,1.96,61.68,42.17,1.94,16.04,0.00,7.24,147.84,-1.59,8.40,30.72,-1.61,11.31,0.00,9.88,155.84,0.25,20.46,36.00,0.13,14.00,0.00
$PJCIFN2,20/05/2024 13:00:00,230.37,227.80,229.28,0.05,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,164.46,4.90,62.16,43.48,2.51,16.10,0.00,6.67,148.18,-2.18,8.41,31.29,-2.20,11.90,0.00,9.73,155.74,0.23,20.74,36.15,0.07,13.92,0.00
$PJCIFN2,20/05/2024 13:01:00,230.24,227.80,229.36,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,162.41,1.95,68.99,42.30,2.52,16.11,0.00,7.25,144.31,-1.59,8.43,32.50,-1.61,11.93,0.00,9.84,153.11,0.27,23.58,36.33,0.27,14.01,0.00
$PJCIFN2,20/05/2024 13:02:00,230.50,227.93,229.33,0.06,0.75,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.20,171.36,3.12,62.82,42.87,2.50,19.06,0.00,6.65,145.00,-1.59,8.41,31.91,-2.77,12.52,0.00,10.02,153.10,0.28,21.67,36.57,0.13,14.12,0.00
$PJCIFN2,20/05/2024 13:03:00,230.75,227.80,229.39,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.77,1.95,62.23,41.72,2.52,17.71,0.00,7.86,143.66,-2.18,9.00,32.44,-2.20,11.89,0.00,9.69,151.26,0.50,20.99,36.22,0.14,14.11,0.00
$PJCIFN2,20/05/2024 13:04:00,230.37,227.93,229.35,0.05,0.72,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,11.91,164.50,3.71,72.23,42.33,1.93,16.06,0.00,7.83,145.57,-1.59,8.41,30.75,-2.20,11.93,0.00,9.56,151.79,0.43,22.28,36.17,0.10,14.05,0.00
$PJCIFN2,20/05/2024 13:05:00,230.37,227.80,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.95,2.53,62.16,41.23,1.92,16.06,0.00,6.66,145.33,-3.37,8.99,31.91,-1.61,11.38,0.00,9.50,155.34,0.31,20.91,35.79,0.15,14.08,0.00
$PJCIFN2,20/05/2024 13:06:00,230.24,227.54,229.26,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.91,1.95,69.57,41.16,1.93,16.64,0.00,7.80,149.44,-1.00,8.41,30.58,-1.61,11.38,0.00,9.68,156.10,0.47,23.50,35.89,0.12,14.00,0.00
$PJCIFN2,20/05/2024 13:07:00,230.24,227.67,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.10,1.95,64.47,40.19,1.34,16.06,0.00,7.25,149.52,-1.59,8.42,31.91,-1.61,11.36,0.00,9.57,155.84,0.50,22.20,35.83,0.09,14.03,0.00
$PJCIFN2,20/05/2024 13:08:00,230.50,227.80,229.35,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,166.94,1.95,63.99,40.19,2.51,16.06,0.00,8.42,149.52,-1.59,7.81,31.93,-2.79,11.35,0.00,9.98,156.04,0.43,20.43,36.22,0.10,14.15,0.00
$PJCIFN2,20/05/2024 13:09:00,230.37,227.80,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,165.49,1.95,63.40,40.55,1.91,16.63,0.00,7.86,150.11,-1.00,8.42,31.96,-2.18,11.29,0.00,9.90,155.74,0.40,20.93,35.82,0.06,13.95,0.00
$PJCIFN2,20/05/2024 13:10:00,230.24,227.93,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.58,1.95,62.85,40.59,1.93,16.12,0.00,7.25,148.18,-1.00,7.83,31.95,-1.61,11.97,0.00,9.89,155.69,0.56,20.62,36.15,0.10,14.08,0.00
$PJCIFN2,20/05/2024 13:11:00,230.37,227.67,229.27,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.55,1.95,65.38,41.13,2.52,15.52,0.00,7.22,148.43,-1.00,9.58,31.78,-1.61,11.35,0.00,9.67,155.73,0.47,24.05,36.06,0.11,13.83,0.00
$PJCIFN2,20/05/2024 13:12:00,230.37,227.80,229.24,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.24,1.95,61.65,41.11,1.92,16.13,0.00,7.20,149.10,-1.00,8.99,30.16,-1.60,11.87,0.00,10.14,155.37,0.38,22.03,36.24,0.17,14.10,0.00
$PJCIFN2,20/05/2024 13:13:00,230.37,227.54,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.70,2.54,61.03,41.20,1.93,16.07,0.00,7.25,147.34,-1.00,8.42,31.91,-2.20,11.88,0.00,9.41,154.92,0.46,20.70,36.10,0.13,14.00,0.00
$PJCIFN2,20/05/2024 13:14:00,230.63,227.67,229.36,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,177.16,1.95,63.44,42.21,1.93,15.94,0.00,7.25,149.02,-1.00,8.98,31.37,-2.78,11.34,0.00,9.56,156.51,0.60,20.75,36.04,0.07,14.06,0.00
$PJCIFN2,20/05/2024 13:15:00,230.63,227.54,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.93,162.64,2.53,62.85,40.59,2.52,16.09,0.00,7.21,146.67,-1.00,8.41,31.96,-1.60,11.29,0.00,9.50,154.26,0.63,20.87,36.48,0.34,14.02,0.00
$PJCIFN2,20/05/2024 13:16:00,230.24,227.80,229.35,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,162.46,1.95,65.09,41.81,2.52,16.08,0.00,7.22,147.25,-1.59,9.58,31.32,-1.60,11.89,0.00,9.52,154.40,0.32,23.67,36.17,0.33,14.09,0.00
$PJCIFN2,20/05/2024 13:17:00,230.63,227.80,229.44,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,10.80,162.09,1.95,63.48,40.62,1.93,16.07,0.00,7.21,146.67,-1.00,8.99,31.98,-1.62,11.38,0.00,9.41,153.79,0.35,21.92,36.26,0.00,13.95,0.00
$PJCIFN2,20/05/2024 13:18:00,230.50,227.67,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.25,1.95,62.16,40.53,1.93,15.54,0.00,7.25,148.35,-1.01,8.40,30.73,-2.20,11.35,0.00,9.31,153.91,0.39,21.10,35.88,0.20,13.99,0.00
$PJCIFN2,20/05/2024 13:19:00,230.63,227.80,229.39,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,164.50,1.95,62.23,41.79,1.93,15.50,0.00,7.24,146.83,-1.00,8.42,31.34,-1.61,11.36,0.00,9.32,153.93,0.39,20.32,36.03,0.19,13.98,0.00
$PJCIFN2,20/05/2024 13:20:00,230.75,227.80,229.46,0.05,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,159.91,1.95,62.96,42.35,1.93,16.09,0.00,7.83,147.92,-1.59,8.99,32.52,-1.61,11.94,0.00,9.48,153.96,0.56,20.99,36.26,0.09,14.08,0.00
$PJCIFN2,20/05/2024 13:21:00,230.50,227.41,229.38,0.05,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,162.09,1.95,68.48,41.70,1.93,16.07,0.00,7.23,146.84,-1.00,7.82,31.82,-1.61,11.25,0.00,9.63,153.65,0.43,23.71,36.38,0.16,13.96,0.00
$PJCIFN2,20/05/2024 13:22:00,230.50,227.80,229.38,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.66,163.41,1.95,62.20,41.13,1.93,16.06,0.00,8.43,145.65,-1.59,8.41,31.96,-1.61,11.95,0.00,10.39,153.69,0.35,21.54,35.96,0.02,14.00,0.00
$PJCIFN2,20/05/2024 13:23:00,230.50,227.93,229.43,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,164.74,2.52,61.61,41.70,1.93,16.71,0.00,7.24,147.25,-2.18,8.98,31.89,-1.61,11.86,0.00,9.68,153.88,0.34,20.99,35.96,0.07,13.99,0.00
$PJCIFN2,20/05/2024 13:24:00,230.63,227.67,229.44,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,161.87,1.95,62.27,40.53,1.93,15.97,0.00,7.25,146.17,-1.59,8.41,31.37,-1.61,12.45,0.00,9.77,153.54,0.45,20.24,36.09,0.09,14.09,0.00
$PJCIFN2,20/05/2024 13:25:00,230.63,227.80,229.40,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,160.32,2.53,61.72,41.13,1.34,16.67,0.00,6.07,145.65,-1.00,8.99,31.41,-1.02,11.94,0.00,9.57,153.26,0.43,20.54,35.96,0.28,13.97,0.00
$PJCIFN2,20/05/2024 13:26:00,230.37,227.80,229.33,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,175.19,1.95,65.49,40.53,1.93,16.10,0.00,6.62,146.24,-1.00,9.00,31.91,-1.61,11.89,0.00,9.45,155.34,0.46,24.67,35.94,0.24,13.91,0.00
$PJCIFN2,20/05/2024 13:27:00,230.63,228.06,229.44,0.05,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,162.00,1.95,62.85,39.55,1.34,16.57,0.00,6.69,148.35,-1.59,8.41,32.46,-1.61,11.35,0.00,9.19,153.29,0.37,21.88,35.93,0.17,14.04,0.00
$PJCIFN2,20/05/2024 13:28:00,230.63,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,164.07,1.94,62.85,41.77,1.93,15.53,0.00,6.67,146.59,-1.60,8.43,32.50,-1.02,12.54,0.00,9.33,153.27,0.50,20.78,36.32,0.30,14.08,0.00
$PJCIFN2,20/05/2024 13:29:00,230.75,227.80,229.36,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,162.95,2.53,62.78,41.74,1.34,15.97,0.00,6.67,147.43,-2.18,8.40,31.34,-2.79,11.95,0.00,9.30,153.92,0.20,20.53,35.78,0.09,14.02,0.00
$PJCIFN2,20/05/2024 13:30:00,230.50,227.93,229.44,0.05,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,163.46,1.95,62.89,42.40,2.51,16.01,0.00,6.08,146.91,-1.59,7.83,31.36,-1.61,11.95,0.00,9.24,153.47,0.38,20.77,36.10,0.21,14.06,0.00
$PJCIFN2,20/05/2024 13:31:00,230.63,227.54,229.33,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,162.90,1.95,65.13,41.13,1.93,15.54,0.00,7.23,146.58,-1.00,9.00,30.70,-2.18,11.95,0.00,9.27,154.15,0.44,24.15,35.88,0.19,14.02,0.00
$PJCIFN2,20/05/2024 13:32:00,230.37,227.80,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,165.08,1.95,62.23,41.06,2.52,16.12,0.00,7.25,146.50,-1.59,8.41,30.73,-1.61,11.90,0.00,9.77,153.47,0.38,21.72,35.76,0.29,14.13,0.00
$PJCIFN2,20/05/2024 13:33:00,230.50,227.80,229.43,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,162.59,1.95,62.27,40.17,1.34,16.07,0.00,6.66,147.17,-1.59,9.00,31.78,-2.19,10.76,0.00,9.36,153.85,0.37,20.79,35.61,0.17,13.92,0.00
$PJCIFN2,20/05/2024 13:34:00,230.75,227.67,229.41,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,163.54,2.54,61.54,40.48,1.34,16.08,0.00,7.22,146.42,-1.01,9.03,30.72,-1.62,11.36,0.00,9.52,153.83,0.55,20.95,35.75,0.11,13.96,0.00
$PJCIFN2,20/05/2024 13:35:00,230.63,227.80,229.37,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,161.50,1.95,62.82,40.57,1.93,16.06,0.00,7.25,147.67,-1.59,7.83,31.30,-2.20,11.95,0.00,9.81,154.03,0.38,20.44,35.63,0.06,14.05,0.00
$PJCIFN2,20/05/2024 13:36:00,230.63,227.80,229.42,0.05,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.68,1.96,67.50,42.35,1.93,16.15,0.00,7.83,147.67,-1.59,8.45,32.50,-2.20,11.93,0.00,9.92,153.93,0.20,25.49,35.88,0.28,13.95,0.00
$PJCIFN2,20/05/2024 13:37:00,230.88,227.80,229.44,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,165.45,1.95,62.30,40.62,1.93,16.09,0.00,6.64,147.59,-1.59,7.81,31.29,-1.61,11.95,0.00,9.57,153.82,0.30,21.44,36.04,0.15,14.11,0.00
$PJCIFN2,20/05/2024 13:38:00,230.75,227.67,229.37,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,174.90,1.95,62.13,41.13,1.93,16.14,0.00,6.67,146.32,-2.18,8.98,31.37,-2.20,11.95,0.00,9.64,155.41,0.35,20.86,36.01,0.15,14.08,0.00
$PJCIFN2,20/05/2024 13:39:00,230.50,227.67,229.43,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.41,165.70,1.95,63.40,41.32,1.93,16.00,0.00,7.25,145.83,-1.00,8.98,31.96,-2.19,11.35,0.00,9.48,153.73,0.28,20.78,36.11,0.25,14.08,0.00
$PJCIFN2,20/05/2024 13:40:00,230.63,227.67,229.40,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.73,1.95,63.95,41.72,1.93,16.56,0.00,6.66,146.84,-1.60,8.40,31.86,-2.20,11.94,0.00,9.44,154.12,0.38,20.78,36.18,0.04,13.85,0.00
$PJCIFN2,20/05/2024 13:41:00,230.75,227.67,229.28,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.87,161.87,1.95,75.58,41.13,2.51,16.09,0.00,6.65,148.85,-1.59,7.83,31.93,-2.20,11.97,0.00,9.40,154.25,0.37,23.99,36.10,0.33,13.99,0.00
$PJCIFN2,20/05/2024 13:42:00,230.50,227.93,229.40,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,164.68,1.95,62.37,41.32,1.93,16.08,0.00,7.25,148.01,-1.59,8.41,31.93,-2.20,11.95,0.00,9.89,154.14,0.31,21.56,35.92,-0.01,14.08,0.00
$PJCIFN2,20/05/2024 13:43:00,230.37,227.80,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,163.78,1.95,63.40,40.48,1.93,15.96,0.00,7.25,145.14,-1.59,8.43,30.77,-1.61,11.86,0.00,9.42,154.20,0.37,21.12,35.59,0.30,14.08,0.00
$PJCIFN2,20/05/2024 13:44:00,230.37,227.93,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,162.40,1.95,62.78,40.53,1.93,16.55,0.00,6.66,146.24,-1.58,8.98,31.37,-2.19,11.87,0.00,9.26,154.43,0.40,20.71,35.79,0.06,13.95,0.00
$PJCIFN2,20/05/2024 13:45:00,230.50,227.93,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.95,166.08,1.95,62.20,40.71,1.93,15.49,0.00,6.65,149.44,-1.59,8.40,31.27,-1.61,11.33,0.00,9.27,154.88,0.38,21.13,35.66,0.18,13.90,0.00
$PJCIFN2,20/05/2024 13:46:00,230.63,227.41,229.25,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,162.32,2.53,76.74,41.70,1.93,16.08,0.00,6.67,147.58,-2.18,8.41,30.79,-1.61,11.95,0.00,9.54,154.80,0.39,23.88,35.86,0.14,13.94,0.00
$PJCIFN2,20/05/2024 13:47:00,230.63,228.06,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.97,163.63,3.12,60.54,39.96,1.93,16.63,0.00,7.84,145.90,-1.00,8.41,31.34,-1.61,11.37,0.00,9.60,154.66,0.34,20.83,35.67,0.03,13.98,0.00
$PJCIFN2,20/05/2024 13:48:00,230.50,227.67,229.35,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.95,1.95,62.89,42.87,1.93,16.10,0.00,7.22,146.84,-1.59,8.41,31.36,-2.18,11.93,0.00,9.66,154.67,0.35,21.40,35.80,0.10,14.09,0.00
$PJCIFN2,20/05/2024 13:49:00,230.50,227.80,229.32,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,163.57,1.95,62.23,40.05,1.93,16.06,0.00,7.25,149.69,-1.00,8.41,30.75,-1.61,11.35,0.00,9.63,155.27,0.33,21.50,35.91,0.01,13.75,0.00
$PJCIFN2,20/05/2024 13:50:00,230.50,227.67,229.34,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,182.85,1.95,62.93,41.72,1.93,15.51,0.00,7.26,147.58,-1.00,8.41,31.87,-2.20,11.39,0.00,9.74,156.97,0.37,21.42,36.07,0.32,14.00,0.00
$PJCIFN2,20/05/2024 13:51:00,230.63,227.28,229.19,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.45,1.94,76.20,41.11,1.93,16.06,0.00,7.26,149.01,-1.01,8.43,30.80,-1.61,11.35,0.00,9.47,155.45,0.33,24.22,35.99,0.06,14.00,0.00
$PJCIFN2,20/05/2024 13:52:00,230.50,227.54,229.33,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,164.62,1.94,62.68,40.59,1.93,16.06,0.00,7.84,149.18,-1.59,8.99,31.34,-1.61,11.37,0.00,10.00,155.47,0.33,20.68,36.04,0.10,13.94,0.00
$PJCIFN2,20/05/2024 13:53:00,230.63,227.67,229.38,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.27,1.95,63.30,39.62,1.93,16.06,0.00,7.27,148.77,-1.59,7.83,31.87,-1.61,11.40,0.00,9.30,155.50,0.52,21.69,35.91,0.24,13.99,0.00
$PJCIFN2,20/05/2024 13:54:00,230.50,227.67,229.31,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,162.59,1.95,61.75,40.03,1.34,15.47,0.00,7.25,149.60,-2.18,7.82,31.32,-2.20,11.28,0.00,9.34,155.69,0.37,21.03,36.00,0.10,14.00,0.00
$PJCIFN2,20/05/2024 13:55:00,230.63,227.80,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,164.34,1.95,63.40,41.74,1.93,16.06,0.00,7.79,148.18,-1.59,8.99,31.96,-2.20,11.37,0.00,9.28,155.88,0.39,20.79,35.89,0.15,14.00,0.00
$PJCIFN2,20/05/2024 13:56:00,230.50,227.67,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.80,164.55,1.95,75.58,41.86,2.51,15.50,0.00,6.66,149.52,-1.00,9.00,31.23,-1.59,10.80,0.00,9.22,156.09,0.40,24.22,36.07,0.25,13.97,0.00
$PJCIFN2,20/05/2024 13:57:00,230.50,227.67,229.25,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,166.73,1.95,62.27,40.62,1.92,15.51,0.00,7.26,148.01,-1.60,8.41,31.32,-2.18,10.69,0.00,9.38,156.04,0.35,20.55,36.04,0.07,13.88,0.00
$PJCIFN2,20/05/2024 13:58:00,230.63,227.80,229.36,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,11.44,166.94,1.94,61.20,40.55,1.93,15.49,0.00,7.24,149.52,-1.59,8.99,31.36,-1.61,11.85,0.00,9.21,156.11,0.31,21.59,35.50,0.05,13.90,0.00
$PJCIFN2,20/05/2024 13:59:00,230.50,227.54,229.27,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,167.23,1.95,63.40,41.44,1.93,16.08,0.00,6.65,149.69,-1.00,8.99,30.72,-1.61,11.93,0.00,9.49,155.76,0.51,21.42,35.68,0.14,13.98,0.00
$PJCIFN2,20/05/2024 14:00:00,230.50,227.67,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.62,2.54,62.82,41.79,1.93,16.03,0.00,7.83,149.61,-1.00,7.82,31.93,-1.61,11.34,0.00,9.72,156.16,0.55,20.72,35.88,0.13,13.99,0.00
$PJCIFN2,20/05/2024 14:01:00,230.50,227.67,229.31,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.05,1.95,78.59,42.96,1.93,16.06,0.00,7.83,150.78,-1.00,8.99,30.72,-2.80,11.91,0.00,9.89,156.44,0.55,24.32,36.06,0.11,13.93,0.00
$PJCIFN2,20/05/2024 14:02:00,230.63,227.67,229.27,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.65,175.59,1.95,62.30,41.70,1.93,15.52,0.00,7.83,150.86,-1.00,8.41,31.95,-2.20,11.85,0.00,10.39,157.78,0.52,20.39,36.30,-0.09,13.88,0.00
$PJCIFN2,20/05/2024 14:03:00,230.50,227.67,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.30,2.53,63.30,41.16,2.51,16.07,0.00,7.25,148.76,-1.00,8.41,31.87,-1.61,11.35,0.00,9.49,155.64,0.36,21.92,36.16,0.12,13.90,0.00
$PJCIFN2,20/05/2024 14:04:00,230.50,227.54,229.29,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.18,1.95,77.29,40.62,1.34,16.64,0.00,7.80,147.76,-1.00,9.01,31.89,-1.60,11.85,0.00,9.61,155.52,0.63,22.26,36.09,0.19,14.22,0.00
$PJCIFN2,20/05/2024 14:05:00,230.63,227.67,229.34,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,163.67,1.95,62.16,40.57,1.93,16.66,0.00,7.25,148.01,-1.58,8.44,32.52,-2.20,11.87,0.00,9.64,155.32,0.38,21.00,36.17,0.05,13.92,0.00
$PJCIFN2,20/05/2024 14:06:00,230.24,227.93,229.31,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.40,1.95,72.94,40.03,1.93,16.03,0.00,7.25,148.10,-1.59,9.01,31.32,-1.60,11.28,0.00,9.56,154.93,0.49,24.43,36.16,0.17,14.02,0.00
$PJCIFN2,20/05/2024 14:07:00,230.50,227.80,229.30,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,164.86,2.54,62.89,41.16,2.53,16.08,0.00,6.07,148.77,-2.17,9.00,31.25,-2.20,11.86,0.00,9.44,155.17,0.42,21.94,36.34,0.26,14.14,0.00
$PJCIFN2,20/05/2024 14:08:00,230.63,227.67,229.35,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,164.05,1.95,62.27,42.87,1.92,15.51,0.00,7.78,148.68,-1.59,8.40,31.96,-1.61,11.95,0.00,9.43,154.75,0.53,20.97,36.35,0.18,13.90,0.00
$PJCIFN2,20/05/2024 14:09:00,230.63,227.80,229.41,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.16,164.68,2.53,61.58,41.41,1.93,16.11,0.00,7.25,144.90,-1.59,8.40,31.39,-1.61,11.85,0.00,9.40,154.10,0.39,20.83,36.28,0.09,14.16,0.00
$PJCIFN2,20/05/2024 14:10:00,230.75,227.80,229.38,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.37,1.95,62.85,43.48,1.93,16.71,0.00,6.65,147.18,-1.59,7.23,32.53,-2.19,11.35,0.00,9.39,154.09,0.37,21.05,36.23,0.12,13.99,0.00
$PJCIFN2,20/05/2024 14:11:00,230.75,227.80,229.37,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,163.13,1.94,63.62,39.53,1.93,16.65,0.00,6.69,148.35,-1.60,8.41,31.39,-1.61,11.30,0.00,9.46,154.15,0.36,24.10,35.85,-0.01,13.97,0.00
$PJCIFN2,20/05/2024 14:12:00,230.63,227.93,229.39,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.06,162.41,1.95,62.30,40.62,1.93,15.53,0.00,7.25,145.24,-1.58,9.00,31.29,-2.18,12.45,0.00,10.28,154.19,0.46,21.47,36.05,-0.01,13.91,0.00
$PJCIFN2,20/05/2024 14:13:00,230.88,228.06,229.41,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,162.99,1.95,62.82,40.69,1.93,16.12,0.00,6.66,145.24,-1.58,9.00,30.77,-1.61,11.87,0.00,9.79,153.28,0.51,20.70,36.03,-0.02,14.04,0.00
$PJCIFN2,20/05/2024 14:14:00,230.75,227.67,229.47,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.04,172.64,1.96,61.68,41.23,1.93,16.68,0.00,7.25,145.06,-1.00,9.00,30.77,-2.20,10.75,0.00,9.81,155.27,0.34,20.92,36.00,0.16,13.92,0.00
$PJCIFN2,20/05/2024 14:15:00,230.63,227.93,229.48,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.42,160.23,1.96,61.75,41.70,2.52,15.53,0.00,7.83,146.34,-1.59,8.42,30.73,-1.61,11.40,0.00,9.80,153.50,0.43,20.86,36.11,0.15,14.04,0.00
$PJCIFN2,20/05/2024 14:16:00,230.88,227.67,229.35,0.05,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,160.92,1.95,63.44,39.99,1.35,15.57,0.00,7.24,146.32,-1.59,9.00,32.32,-1.61,11.33,0.00,9.58,153.71,0.33,24.06,36.05,0.09,13.95,0.00
$PJCIFN2,20/05/2024 14:17:00,230.50,227.67,229.43,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,161.87,2.54,62.23,41.74,1.93,16.07,0.00,7.83,144.23,-1.00,9.58,31.93,-1.59,11.31,0.00,9.44,153.47,0.44,21.70,36.24,0.17,14.02,0.00
$PJCIFN2,20/05/2024 14:18:00,230.63,227.93,229.47,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.40,161.00,1.95,61.68,40.71,1.93,16.07,0.00,7.21,145.91,-1.00,8.41,31.23,-1.02,11.87,0.00,9.29,153.85,0.42,20.64,35.74,0.14,14.09,0.00
$PJCIFN2,20/05/2024 14:19:00,230.63,227.80,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,162.09,1.95,63.44,41.18,1.93,15.48,0.00,7.23,144.33,-1.59,7.85,31.36,-2.21,11.87,0.00,9.36,153.70,0.33,20.66,36.02,0.07,13.95,0.00
$PJCIFN2,20/05/2024 14:20:00,230.63,227.67,229.47,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.96,162.41,1.95,61.54,40.14,1.93,16.66,0.00,7.21,147.84,-1.00,7.83,30.75,-2.19,12.47,0.00,9.39,153.52,0.44,21.21,36.09,0.09,14.19,0.00
$PJCIFN2,20/05/2024 14:21:00,230.63,227.80,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,161.41,1.95,64.03,40.57,1.93,16.06,0.00,7.25,145.91,-1.01,9.00,30.75,-2.20,11.95,0.00,9.54,153.86,0.38,24.08,35.90,0.16,14.03,0.00
$PJCIFN2,20/05/2024 14:22:00,230.50,227.67,229.35,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,161.96,1.95,62.23,40.57,1.93,16.07,0.00,7.26,146.67,-1.59,8.99,31.39,-2.18,11.26,0.00,9.90,153.86,0.26,21.79,35.60,0.16,13.89,0.00
$PJCIFN2,20/05/2024 14:23:00,230.37,228.06,229.44,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,163.81,1.95,61.72,40.08,1.93,16.07,0.00,7.26,148.52,-1.00,9.00,32.57,-1.61,11.88,0.00,9.42,153.60,0.42,20.76,35.91,0.16,14.16,0.00
$PJCIFN2,20/05/2024 14:24:00,230.75,227.93,229.40,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.18,1.96,62.27,41.09,1.93,15.56,0.00,7.80,146.76,-2.78,8.44,30.75,-1.61,11.94,0.00,9.47,153.94,0.39,20.75,35.60,0.33,14.16,0.00
$PJCIFN2,20/05/2024 14:25:00,230.37,227.80,229.39,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,161.28,2.54,61.10,41.18,1.34,15.99,0.00,7.22,146.25,-2.18,8.99,31.96,-1.02,11.99,0.00,9.80,153.76,0.46,20.94,35.82,0.24,14.11,0.00
$PJCIFN2,20/05/2024 14:26:00,230.50,227.93,229.35,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.53,1.95,68.28,41.67,2.52,15.53,0.00,7.24,147.42,-2.18,9.01,30.66,-1.61,11.95,0.00,10.06,155.58,0.27,23.68,36.06,0.18,14.05,0.00
$PJCIFN2,20/05/2024 14:27:00,230.37,227.80,229.32,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,161.50,1.95,62.27,41.25,1.93,15.54,0.00,7.24,147.34,-1.00,8.99,31.87,-2.20,11.95,0.00,9.76,153.81,0.41,21.78,36.02,0.19,14.02,0.00
$PJCIFN2,20/05/2024 14:28:00,230.37,228.06,229.41,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.51,165.30,1.95,63.40,40.57,1.93,16.08,0.00,7.25,146.50,-1.00,8.41,31.95,-1.61,11.96,0.00,9.71,153.65,0.34,20.20,36.05,0.16,13.90,0.00
$PJCIFN2,20/05/2024 14:29:00,230.75,227.54,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.39,163.87,1.95,61.03,40.43,1.93,16.01,0.00,7.25,148.27,-1.59,8.41,32.46,-1.61,11.86,0.00,9.45,153.83,0.40,20.96,35.99,0.11,14.02,0.00
$PJCIFN2,20/05/2024 14:30:00,230.50,227.80,229.33,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.13,160.92,1.95,63.40,41.74,1.93,16.12,0.00,7.21,147.59,-1.00,9.01,31.84,-1.61,11.87,0.00,9.32,153.81,0.38,21.12,35.88,0.15,14.02,0.00
$PJCIFN2,20/05/2024 14:31:00,230.75,227.93,229.35,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.36,161.64,1.95,66.96,40.71,2.52,16.06,0.00,6.65,147.25,-1.00,9.00,31.30,-2.19,11.28,0.00,9.42,154.02,0.38,24.49,35.76,0.20,13.91,0.00
$PJCIFN2,20/05/2024 14:32:00,230.63,227.93,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,163.37,1.94,62.20,41.70,1.93,16.06,0.00,5.49,144.82,-1.59,8.41,31.36,-2.77,11.35,0.00,9.98,154.07,0.26,21.74,35.80,0.13,14.01,0.00
$PJCIFN2,20/05/2024 14:33:00,230.75,227.80,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.44,2.54,62.82,40.53,1.93,15.96,0.00,7.25,148.85,-1.59,8.39,31.91,-1.02,11.93,0.00,9.41,154.36,0.27,20.63,35.80,0.36,13.93,0.00
$PJCIFN2,20/05/2024 14:34:00,230.37,227.67,229.39,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,162.91,1.94,62.82,40.14,1.93,16.06,0.00,7.25,147.93,-1.58,8.41,31.89,-1.02,11.26,0.00,9.38,154.49,0.36,20.68,35.82,0.18,13.90,0.00
$PJCIFN2,20/05/2024 14:35:00,230.63,227.80,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,11.98,163.08,2.54,61.10,40.64,1.93,17.24,0.00,5.48,147.34,-1.58,8.41,31.34,-2.19,11.29,0.00,9.36,154.29,0.33,20.54,35.54,0.16,13.98,0.00
$PJCIFN2,20/05/2024 14:36:00,230.50,227.67,229.35,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.40,2.54,65.09,40.64,1.93,16.06,0.00,6.66,148.17,-1.00,9.01,31.36,-1.61,11.95,0.00,9.35,154.63,0.52,24.36,35.80,0.14,13.93,0.00
$PJCIFN2,20/05/2024 14:37:00,230.50,227.80,229.40,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.73,1.95,62.89,41.30,1.93,16.07,0.00,6.65,147.18,-1.00,8.99,31.27,-1.02,11.36,0.00,9.63,154.74,0.45,21.55,35.61,0.27,13.91,0.00
$PJCIFN2,20/05/2024 14:38:00,230.63,227.67,229.24,0.05,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.49,3.13,63.40,41.13,1.93,15.52,0.00,7.25,147.59,-1.59,8.42,31.93,-1.61,10.78,0.00,9.53,156.56,0.29,22.19,36.04,0.03,13.93,0.00
$PJCIFN2,20/05/2024 14:39:00,230.50,227.80,229.41,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,166.45,1.95,61.68,41.72,2.51,16.05,0.00,7.84,149.44,-1.58,8.98,32.50,-2.79,11.37,0.00,9.76,154.91,0.27,20.41,36.04,0.08,13.90,0.00
$PJCIFN2,20/05/2024 14:40:00,230.63,227.67,229.37,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,163.91,1.95,62.89,41.67,1.93,16.05,0.00,7.83,147.59,-1.60,7.84,31.91,-1.61,11.94,0.00,9.81,155.44,0.28,21.05,36.04,0.17,13.98,0.00
$PJCIFN2,20/05/2024 14:41:00,230.37,227.41,229.28,0.05,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.94,1.95,72.61,40.57,1.93,16.06,0.00,7.80,149.02,-1.00,9.58,31.91,-2.18,11.94,0.00,9.64,155.30,0.28,24.46,35.98,0.15,13.88,0.00
$PJCIFN2,20/05/2024 14:42:00,230.50,227.93,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.63,2.53,62.34,40.01,1.34,16.08,0.00,7.26,149.44,-1.59,8.99,31.32,-1.02,11.88,0.00,10.00,155.59,0.31,20.76,35.95,0.28,13.84,0.00
$PJCIFN2,20/05/2024 14:43:00,230.63,227.67,229.29,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.99,1.95,61.61,40.14,1.93,16.11,0.00,7.80,149.69,-2.18,7.83,30.66,-1.61,12.46,0.00,9.56,155.60,0.42,21.57,35.89,0.08,13.86,0.00
$PJCIFN2,20/05/2024 14:44:00,230.37,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,164.62,1.95,61.10,40.08,1.93,16.10,0.00,7.25,148.51,-2.18,8.40,31.37,-2.20,11.90,0.00,9.47,155.80,0.29,20.35,35.89,0.14,13.96,0.00
$PJCIFN2,20/05/2024 14:45:00,230.37,227.93,229.35,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,166.36,1.95,62.27,41.77,1.93,16.00,0.00,6.66,149.77,-1.59,7.81,32.52,-2.20,12.46,0.00,9.34,155.83,0.23,20.77,35.90,0.18,14.06,0.00
$PJCIFN2,20/05/2024 14:46:00,230.63,227.54,229.26,0.05,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,166.57,2.54,76.12,42.26,1.93,15.50,0.00,6.65,149.18,-1.59,8.98,31.84,-2.19,11.32,0.00,9.37,156.00,0.49,24.34,36.19,0.17,13.91,0.00
$PJCIFN2,20/05/2024 14:47:00,230.50,227.80,229.28,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,166.85,1.95,62.75,42.02,1.34,15.47,0.00,7.21,149.69,-1.59,8.98,31.95,-2.18,11.87,0.00,9.33,156.08,0.33,21.30,36.09,0.09,13.88,0.00
$PJCIFN2,20/05/2024 14:48:00,230.63,227.67,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.45,1.96,62.75,41.20,1.34,15.51,0.00,6.66,149.27,-1.00,8.98,31.37,-1.61,11.85,0.00,9.38,156.25,0.44,21.46,35.82,0.00,13.90,0.00
$PJCIFN2,20/05/2024 14:49:00,230.50,227.67,229.31,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,166.66,1.95,61.03,40.62,1.93,16.14,0.00,6.66,145.83,-1.00,8.43,31.39,-1.61,11.95,0.00,9.31,156.05,0.54,20.60,35.86,0.12,14.02,0.00
$PJCIFN2,20/05/2024 14:50:00,230.50,227.67,229.18,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.42,179.22,3.13,62.71,41.13,1.93,15.54,0.00,7.21,150.53,-1.59,8.99,31.73,-1.61,11.85,0.00,9.46,157.92,0.57,20.64,36.10,0.20,14.12,0.00
$PJCIFN2,20/05/2024 14:51:00,230.37,227.67,229.30,0.05,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.61,1.95,77.37,42.33,1.93,16.00,0.00,7.21,149.94,-1.00,8.41,31.30,-1.61,11.95,0.00,9.73,156.24,0.44,24.46,35.93,0.08,13.95,0.00
$PJCIFN2,20/05/2024 14:52:00,230.37,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.21,167.13,1.95,62.85,41.63,1.93,16.01,0.00,7.84,149.35,-1.01,8.98,32.50,-2.19,11.34,0.00,10.44,156.00,0.69,20.66,35.75,0.22,13.99,0.00
$PJCIFN2,20/05/2024 14:53:00,230.37,227.80,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,164.27,1.95,62.82,40.03,1.34,16.08,0.00,7.83,148.26,-1.01,8.44,32.53,-1.60,11.38,0.00,9.84,155.71,0.57,22.30,36.27,0.14,14.06,0.00
$PJCIFN2,20/05/2024 14:54:00,230.50,227.67,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,11.99,165.80,1.94,64.47,40.71,1.34,15.49,0.00,7.79,147.59,-1.60,8.42,31.87,-1.61,11.87,0.00,9.85,155.93,0.49,21.60,36.28,-0.02,13.90,0.00
$PJCIFN2,20/05/2024 14:55:00,230.50,227.54,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,165.08,1.95,60.99,41.06,1.93,16.07,0.00,7.80,148.93,-1.00,7.82,31.96,-1.02,11.85,0.00,9.65,155.63,0.41,20.37,36.28,0.20,14.14,0.00
$PJCIFN2,20/05/2024 14:56:00,230.50,227.41,229.26,0.05,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,164.59,1.95,70.82,42.35,1.93,16.68,0.00,7.25,149.10,-1.59,9.00,31.91,-1.61,11.93,0.00,9.61,155.41,0.46,24.66,36.42,0.15,13.99,0.00
$PJCIFN2,20/05/2024 14:57:00,230.63,227.67,229.35,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.67,2.54,62.82,42.82,1.93,15.53,0.00,6.64,148.60,-1.59,8.41,31.32,-1.61,11.94,0.00,9.51,155.26,0.55,20.98,36.33,0.07,13.86,0.00
$PJCIFN2,20/05/2024 14:58:00,230.63,227.67,229.28,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.09,164.00,1.96,63.30,40.59,1.92,16.06,0.00,7.84,149.35,-1.59,8.41,31.80,-2.20,11.94,0.00,9.56,154.70,0.29,21.45,35.86,0.11,13.88,0.00
$PJCIFN2,20/05/2024 14:59:00,230.50,227.67,229.38,0.05,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.89,163.36,1.95,62.27,42.40,2.51,16.08,0.00,7.25,147.34,-2.18,8.99,31.39,-1.61,11.85,0.00,9.51,154.73,0.46,20.92,35.85,0.01,13.83,0.00
$PJCIFN2,20/05/2024 15:00:00,230.63,227.80,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,163.50,3.13,63.37,39.92,1.92,15.49,0.00,7.23,146.43,-2.19,9.03,31.84,-2.20,11.30,0.00,9.49,154.41,0.38,20.85,35.94,0.21,13.88,0.00
$PJCIFN2,20/05/2024 15:01:00,230.63,227.41,229.24,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,163.00,1.95,76.25,41.72,1.93,15.97,0.00,7.22,148.51,-1.00,8.98,31.39,-2.20,12.50,0.00,9.50,154.46,0.60,24.16,36.29,0.32,13.98,0.00
$PJCIFN2,20/05/2024 15:02:00,230.37,227.54,229.33,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,175.09,1.95,62.23,42.42,1.92,16.63,0.00,7.26,148.01,-1.60,8.41,30.75,-1.60,11.36,0.00,9.82,156.39,0.38,21.32,36.35,0.22,13.89,0.00
$PJCIFN2,20/05/2024 15:03:00,230.63,227.93,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,165.14,1.95,63.37,40.03,1.93,16.11,0.00,7.24,146.24,-1.60,8.43,31.29,-2.80,12.52,0.00,9.46,153.94,0.47,22.20,36.00,0.26,14.01,0.00
$PJCIFN2,20/05/2024 15:04:00,230.50,227.93,229.35,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.18,1.95,63.48,41.23,1.93,16.70,0.00,7.25,147.09,-1.58,8.41,32.52,-1.02,11.87,0.00,9.61,153.77,0.34,22.67,36.37,0.33,14.03,0.00
$PJCIFN2,20/05/2024 15:05:00,230.50,227.67,229.42,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.41,163.23,1.95,62.27,41.79,1.93,15.97,0.00,7.82,146.16,-2.18,8.40,30.80,-1.61,11.94,0.00,9.72,154.10,0.34,20.96,36.04,0.12,13.99,0.00
$PJCIFN2,20/05/2024 15:06:00,230.50,227.80,229.31,0.05,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,163.91,1.95,78.54,41.72,1.92,16.14,0.00,7.82,147.34,-1.60,9.57,31.34,-1.60,12.48,0.00,9.73,153.80,0.29,23.51,35.84,0.22,13.82,0.00
$PJCIFN2,20/05/2024 15:07:00,230.37,228.06,229.44,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,161.32,1.95,62.82,43.48,1.34,16.04,0.00,7.83,146.91,-1.60,8.42,32.53,-1.61,11.95,0.00,9.84,153.83,0.51,21.11,36.01,0.27,14.06,0.00
$PJCIFN2,20/05/2024 15:08:00,230.63,227.93,229.40,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.55,165.05,1.95,62.27,42.52,1.93,16.03,0.00,7.25,146.84,-1.01,8.44,31.91,-1.61,10.81,0.00,9.57,153.57,0.49,21.48,36.26,0.24,14.11,0.00
$PJCIFN2,20/05/2024 15:09:00,230.63,227.80,229.34,0.05,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.00,161.64,1.94,63.33,42.26,2.50,16.07,0.00,7.25,147.24,-1.60,7.85,31.36,-1.61,11.40,0.00,9.41,153.67,0.49,21.55,35.83,0.14,13.92,0.00
$PJCIFN2,20/05/2024 15:10:00,230.63,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,165.02,1.95,63.37,41.18,1.93,16.08,0.00,7.25,145.65,-1.59,8.40,32.52,-1.61,11.38,0.00,9.48,153.97,0.32,21.07,36.09,0.12,13.94,0.00
$PJCIFN2,20/05/2024 15:11:00,230.50,227.54,229.37,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,163.28,1.95,75.66,42.82,3.11,16.07,0.00,6.67,146.58,-1.00,7.81,32.44,-1.61,12.52,0.00,9.39,153.84,0.44,23.67,36.35,0.35,14.03,0.00
$PJCIFN2,20/05/2024 15:12:00,230.50,227.41,229.33,0.05,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,161.55,3.10,66.45,42.94,3.09,17.87,0.00,7.25,146.91,-1.59,8.41,31.34,-5.14,11.93,0.00,10.06,154.05,0.39,20.77,36.27,0.10,14.09,0.00
$PJCIFN2,20/05/2024 15:13:00,230.63,228.06,229.36,0.05,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.25,3.71,62.27,41.74,1.93,16.06,0.00,6.66,147.76,-2.18,7.23,30.79,-2.20,11.28,0.00,9.20,154.16,0.38,22.03,35.89,0.21,13.89,0.00
$PJCIFN2,20/05/2024 15:14:00,230.63,227.67,229.37,0.05,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.94,176.66,1.95,61.54,41.06,2.51,17.23,0.00,4.87,146.76,-2.18,8.40,31.34,-2.18,11.35,0.00,9.31,155.73,0.37,20.79,36.01,0.13,13.93,0.00
$PJCIFN2,20/05/2024 15:15:00,230.75,227.41,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.33,161.14,1.94,63.26,41.18,1.93,17.24,0.00,5.49,146.84,-1.58,7.23,30.77,-2.20,11.36,0.00,9.23,153.97,0.35,20.59,35.91,0.13,13.90,0.00
$PJCIFN2,20/05/2024 15:16:00,230.37,227.67,229.34,0.05,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,163.36,2.53,77.33,43.45,1.34,16.64,0.00,6.66,146.83,-2.77,7.25,33.10,-2.79,10.76,0.00,9.47,153.72,0.33,24.46,35.90,-0.03,13.95,0.00
$PJCIFN2,20/05/2024 15:17:00,230.50,227.80,229.38,0.05,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,162.09,1.95,62.23,42.94,1.93,16.10,0.00,6.62,146.91,-2.18,8.41,30.16,-1.61,11.35,0.00,9.53,153.86,0.32,20.42,36.00,0.14,14.01,0.00
$PJCIFN2,20/05/2024 15:18:00,230.88,227.80,229.33,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,164.83,1.96,61.65,41.11,2.51,16.12,0.00,6.66,144.82,-1.59,8.98,30.15,-2.77,11.85,0.00,9.58,153.87,0.34,21.81,35.91,0.13,14.07,0.00
$PJCIFN2,20/05/2024 15:19:00,230.50,227.54,229.34,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.59,164.22,1.95,62.82,40.59,1.93,16.10,0.00,6.66,145.65,-1.59,8.40,31.34,-2.18,11.34,0.00,9.86,154.11,0.48,21.05,35.90,0.25,14.10,0.00
$PJCIFN2,20/05/2024 15:20:00,230.50,227.93,229.40,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.17,161.32,3.13,61.72,41.30,3.10,15.53,0.00,6.07,145.33,-2.19,7.83,30.80,-1.61,11.34,0.00,9.77,153.89,0.29,20.69,36.15,0.36,13.81,0.00
$PJCIFN2,20/05/2024 15:21:00,230.63,227.41,229.33,0.05,0.71,0.02,0.37,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.81,4.31,83.32,39.87,1.93,16.07,0.00,7.20,144.17,-1.59,8.98,31.37,-2.20,11.85,0.00,9.72,153.62,0.52,24.58,35.86,0.09,13.91,0.00
$PJCIFN2,20/05/2024 15:22:00,230.75,227.67,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.50,162.23,3.12,62.78,40.59,3.10,16.66,0.00,7.80,146.93,-1.60,7.82,30.72,-2.19,11.36,0.00,9.97,153.86,0.37,21.06,35.82,0.24,14.01,0.00
$PJCIFN2,20/05/2024 15:23:00,230.63,227.93,229.39,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,165.89,1.96,63.51,40.57,3.11,16.07,0.00,6.64,148.01,-1.59,8.41,31.37,-1.61,11.94,0.00,9.43,154.26,0.40,21.15,35.79,0.20,14.09,0.00
$PJCIFN2,20/05/2024 15:24:00,230.50,227.67,229.35,0.05,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.48,164.37,2.52,61.65,40.53,3.69,16.11,0.00,6.07,147.59,-1.00,8.40,31.89,-2.19,11.92,0.00,9.31,154.17,0.45,20.92,35.58,0.19,14.07,0.00
$PJCIFN2,20/05/2024 15:25:00,230.50,227.28,229.29,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.99,162.91,2.54,64.06,41.72,3.11,16.72,0.00,5.43,147.68,-1.59,7.21,31.36,-2.79,10.76,0.00,9.19,154.26,0.33,21.07,36.00,0.03,13.97,0.00
$PJCIFN2,20/05/2024 15:26:00,230.24,227.80,229.31,0.05,0.78,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.60,2.54,79.17,41.72,1.92,16.67,0.00,6.64,145.83,-4.54,8.41,30.08,-3.36,11.35,0.00,9.33,156.35,0.29,23.57,35.75,0.06,13.74,0.00
$PJCIFN2,20/05/2024 15:27:00,230.63,227.80,229.37,0.05,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,161.73,3.73,63.33,41.23,3.11,16.12,0.00,7.25,146.59,-2.77,8.39,30.77,-3.94,11.94,0.00,9.44,154.26,0.40,21.53,35.89,0.09,14.22,0.00
$PJCIFN2,20/05/2024 15:28:00,230.50,227.80,229.32,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,164.84,1.94,63.44,40.05,2.52,16.06,0.00,6.66,148.26,-2.76,9.00,31.36,-2.18,11.27,0.00,9.44,154.26,0.34,21.12,35.70,0.19,13.85,0.00
$PJCIFN2,20/05/2024 15:29:00,230.63,227.80,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.91,2.53,62.23,41.74,2.51,16.68,0.00,7.25,146.32,-2.77,7.82,30.72,-2.78,11.36,0.00,9.61,154.40,0.34,21.22,35.62,0.22,14.00,0.00
$PJCIFN2,20/05/2024 15:30:00,230.50,227.67,229.36,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,162.59,1.95,62.27,42.84,1.93,16.66,0.00,7.21,147.76,-1.59,9.00,30.70,-2.20,11.92,0.00,9.71,154.70,0.37,20.99,36.04,0.05,14.06,0.00
$PJCIFN2,20/05/2024 15:31:00,230.37,227.54,229.24,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,164.37,2.53,70.51,41.60,2.51,16.65,0.00,6.08,148.35,-2.77,9.57,31.91,-1.60,11.28,0.00,9.80,155.45,0.32,24.19,36.15,0.09,13.94,0.00
$PJCIFN2,20/05/2024 15:32:00,230.24,227.80,229.36,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,162.73,2.52,64.58,41.77,1.93,16.03,0.00,7.83,148.51,-1.59,8.40,30.82,-1.61,10.77,0.00,10.13,155.41,0.45,21.15,35.74,0.07,14.09,0.00
$PJCIFN2,20/05/2024 15:33:00,230.63,227.67,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.28,166.14,2.52,62.27,41.95,3.11,16.67,0.00,6.65,148.51,-1.59,7.81,30.73,-3.37,11.34,0.00,9.70,155.75,0.39,20.36,36.12,0.00,13.97,0.00
$PJCIFN2,20/05/2024 15:34:00,230.50,227.67,229.29,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,165.92,3.11,62.71,41.06,4.88,16.66,0.00,5.48,147.76,-1.58,8.97,31.25,-3.37,10.70,0.00,9.27,155.60,0.51,21.02,35.81,0.29,13.98,0.00
$PJCIFN2,20/05/2024 15:35:00,230.50,227.80,229.30,0.05,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.90,4.31,63.33,42.30,4.85,16.66,0.00,7.27,148.68,-2.78,7.23,30.18,-2.20,10.17,0.00,9.42,155.73,0.28,21.24,35.90,0.00,13.76,0.00
$PJCIFN2,20/05/2024 15:36:00,230.24,227.54,229.13,0.06,0.72,0.02,0.38,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.15,165.18,3.69,86.25,42.96,2.52,16.71,0.00,7.25,150.19,-1.59,9.00,31.27,-1.61,11.84,0.00,9.68,156.29,0.43,37.67,36.25,0.07,13.90,0.00
$PJCIFN2,20/05/2024 15:37:00,230.50,227.80,229.28,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.58,1.94,77.37,40.48,2.51,16.63,0.00,5.46,148.93,-3.95,9.02,31.23,-2.79,11.29,0.00,9.50,156.26,0.31,23.64,36.13,0.19,13.86,0.00
$PJCIFN2,20/05/2024 15:38:00,230.75,227.67,229.20,0.07,0.76,0.03,0.27,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.52,173.81,6.07,61.61,43.99,2.51,16.11,0.00,5.48,149.86,-3.36,7.24,32.41,-1.61,10.77,0.00,9.19,158.00,0.44,20.98,36.07,0.22,13.93,0.00
$PJCIFN2,20/05/2024 15:39:00,230.37,227.80,229.33,0.05,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,166.88,3.12,64.61,42.38,1.93,17.28,0.00,6.66,149.94,-1.00,7.81,31.37,-1.61,11.95,0.00,9.36,156.06,0.38,21.06,35.98,0.23,14.22,0.00
$PJCIFN2,20/05/2024 15:40:00,230.50,227.67,229.32,0.06,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,167.13,3.72,62.71,42.40,2.52,17.81,0.00,6.65,148.85,-4.53,7.25,31.89,-3.96,12.47,0.00,9.30,156.34,0.59,20.80,35.82,0.08,14.27,0.00
$PJCIFN2,20/05/2024 15:41:00,230.50,227.54,229.21,0.05,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.43,164.55,3.10,75.62,41.67,1.93,16.08,0.00,6.07,150.27,-1.59,9.58,30.77,-3.96,11.92,0.00,9.39,156.40,0.47,24.61,35.89,0.00,14.05,0.00
$PJCIFN2,20/05/2024 15:42:00,230.37,227.93,229.30,0.05,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.08,3.71,62.85,41.25,4.28,16.69,0.00,7.24,149.77,-1.00,8.41,31.39,-1.60,10.16,0.00,10.09,156.24,0.51,20.81,36.09,0.01,14.02,0.00
$PJCIFN2,20/05/2024 15:43:00,230.37,227.67,229.33,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.85,5.47,62.71,40.73,1.92,16.64,0.00,7.83,147.85,-1.59,6.65,31.91,-2.19,9.58,0.00,9.96,156.45,0.82,21.43,36.32,0.13,13.98,0.00
$PJCIFN2,20/05/2024 15:44:00,230.50,227.80,229.34,0.07,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,167.67,1.95,62.78,41.95,1.93,19.04,0.00,6.66,149.10,-2.77,7.85,31.32,-2.20,11.35,0.00,9.94,156.27,0.32,21.30,36.08,0.18,14.10,0.00
$PJCIFN2,20/05/2024 15:45:00,230.37,227.54,229.28,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.00,165.89,1.95,62.85,40.57,2.50,15.94,0.00,6.66,147.59,-1.59,7.81,31.36,-2.20,10.76,0.00,9.76,155.99,0.47,21.04,36.11,0.22,13.89,0.00
$PJCIFN2,20/05/2024 15:46:00,230.24,227.67,229.25,0.05,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.18,1.95,75.33,41.18,2.51,17.22,0.00,6.65,147.76,-1.00,6.65,31.89,-2.19,11.34,0.00,9.53,155.72,0.63,24.71,36.27,0.13,13.96,0.00
$PJCIFN2,20/05/2024 15:47:00,230.37,227.41,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,166.32,2.52,61.61,41.86,2.50,19.58,0.00,6.05,148.18,-2.18,8.39,31.22,-2.77,11.86,0.00,9.41,155.68,0.67,21.40,36.47,0.27,14.14,0.00
$PJCIFN2,20/05/2024 15:48:00,230.37,227.67,229.27,0.05,0.73,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,166.78,1.95,61.65,42.99,1.92,17.28,0.00,4.89,148.43,-3.35,7.84,32.53,-3.35,11.28,0.00,9.62,155.28,0.18,21.26,36.30,-0.05,13.95,0.00
$PJCIFN2,20/05/2024 15:49:00,230.37,227.80,229.36,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.49,2.54,63.44,41.23,1.93,18.97,0.00,7.20,149.44,-2.77,8.39,31.96,-2.20,10.76,0.00,9.60,155.46,0.46,20.98,36.12,0.24,14.05,0.00
$PJCIFN2,20/05/2024 15:50:00,230.63,227.54,229.36,0.06,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.93,175.29,4.85,62.34,40.75,2.52,16.51,0.00,6.66,149.35,-2.18,8.41,31.93,-2.78,10.77,0.00,9.56,156.85,0.40,20.90,35.94,0.12,14.03,0.00
$PJCIFN2,20/05/2024 15:51:00,231.01,227.54,229.28,0.05,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,161.59,3.12,69.73,42.26,1.94,16.06,0.00,6.66,146.92,-2.18,9.03,30.73,-2.80,11.35,0.00,9.63,154.86,0.53,24.85,36.02,0.06,14.01,0.00
$PJCIFN2,20/05/2024 15:52:00,230.37,227.93,229.40,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.50,162.78,2.53,63.99,43.57,2.52,16.10,0.00,7.25,147.34,-2.77,8.40,31.89,-2.20,11.29,0.00,10.16,154.62,0.47,20.79,36.07,0.17,14.11,0.00
$PJCIFN2,20/05/2024 15:53:00,230.63,227.93,229.37,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,162.36,5.49,62.85,41.23,1.93,16.15,0.00,6.65,147.09,-3.36,8.41,32.39,-2.20,10.18,0.00,9.72,154.21,0.56,21.51,36.00,0.23,14.00,0.00
$PJCIFN2,20/05/2024 15:54:00,230.37,227.80,229.38,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.23,3.71,62.82,42.35,2.53,16.66,0.00,6.09,145.14,-1.59,7.84,30.73,-2.20,10.71,0.00,9.54,154.24,0.57,20.31,36.30,0.24,14.05,0.00
$PJCIFN2,20/05/2024 15:55:00,230.50,227.80,229.41,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,163.63,2.53,63.51,41.79,3.69,17.25,0.00,7.25,148.59,-1.60,7.81,30.79,-2.77,11.28,0.00,9.47,153.95,0.29,20.74,35.93,0.16,13.94,0.00
$PJCIFN2,20/05/2024 15:56:00,230.63,227.80,229.38,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.05,161.05,1.95,69.89,41.06,1.93,17.22,0.00,6.65,147.76,-1.60,7.85,30.70,-3.96,11.98,0.00,9.84,153.98,0.47,24.55,36.03,0.02,14.16,0.00
$PJCIFN2,20/05/2024 15:57:00,230.75,227.93,229.41,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.07,160.82,2.54,63.37,41.13,1.93,17.27,0.00,7.25,147.09,-1.59,8.42,30.75,-2.20,9.00,0.00,9.51,153.76,0.42,20.87,36.02,0.28,13.91,0.00
$PJCIFN2,20/05/2024 15:58:00,230.63,227.93,229.42,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.13,161.64,1.95,62.85,40.05,2.50,16.06,0.00,3.12,146.65,-2.18,8.41,32.35,-2.20,11.95,0.00,9.66,153.97,0.42,21.69,35.92,-0.09,13.94,0.00
$PJCIFN2,20/05/2024 15:59:00,230.88,227.67,229.50,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,163.87,2.53,61.72,41.32,4.28,16.08,0.00,6.64,145.83,-2.17,8.42,31.34,-2.78,9.55,0.00,9.72,154.06,0.18,20.65,36.18,0.29,13.86,0.00
$PJCIFN2,20/05/2024 16:00:00,230.63,228.06,229.37,0.05,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,162.82,4.31,62.30,39.96,1.93,17.77,0.00,6.66,148.35,-1.59,8.44,31.32,-2.19,9.02,0.00,9.39,153.78,0.51,21.22,35.85,0.15,14.16,0.00
$PJCIFN2,20/05/2024 16:01:00,230.63,227.67,229.38,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.78,2.54,77.91,40.32,1.93,19.07,0.00,6.06,144.98,-1.00,9.59,31.32,-2.19,11.86,0.00,9.94,154.04,0.74,24.62,36.08,0.12,14.02,0.00
$PJCIFN2,20/05/2024 16:02:00,230.75,227.67,229.35,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.76,176.16,2.54,62.30,40.48,2.53,16.14,0.00,6.66,147.43,-2.18,8.98,29.02,-2.20,11.36,0.00,10.11,156.04,0.27,21.19,35.57,0.19,13.93,0.00
$PJCIFN2,20/05/2024 16:03:00,230.50,227.80,229.36,0.05,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.41,3.13,64.13,42.94,3.70,15.54,0.00,6.03,146.42,-4.54,9.00,31.91,-2.78,9.61,0.00,9.49,153.84,0.39,22.61,36.05,0.11,14.01,0.00
$PJCIFN2,20/05/2024 16:04:00,230.50,227.54,229.37,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.40,2.54,65.42,41.81,1.93,16.10,0.00,6.65,146.92,-1.59,8.40,31.32,-3.38,12.52,0.00,9.63,154.26,0.53,23.35,35.84,0.02,14.03,0.00
$PJCIFN2,20/05/2024 16:05:00,230.50,227.67,229.31,0.05,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.35,161.87,1.95,62.82,40.55,3.67,15.52,0.00,5.45,147.68,-1.59,7.23,31.29,-2.20,10.77,0.00,9.19,153.57,0.27,20.37,36.13,0.23,14.08,0.00
$PJCIFN2,20/05/2024 16:06:00,230.63,227.67,229.36,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.21,162.18,2.53,78.59,39.87,1.93,16.66,0.00,4.86,145.99,-3.95,8.40,30.70,-2.20,11.35,0.00,9.45,153.59,0.19,24.89,36.03,0.06,14.09,0.00
$PJCIFN2,20/05/2024 16:07:00,230.75,227.67,229.41,0.05,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.63,163.59,3.72,63.40,40.23,1.93,16.65,0.00,6.03,146.75,-2.75,8.99,31.82,-2.20,12.43,0.00,9.51,154.01,0.54,21.33,35.99,0.06,14.21,0.00
$PJCIFN2,20/05/2024 16:08:00,230.63,227.67,229.34,0.06,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,163.68,4.31,61.58,40.55,3.69,17.30,0.00,6.09,146.24,-2.75,6.63,31.96,-2.20,10.11,0.00,9.44,153.79,0.65,21.58,36.04,0.21,13.98,0.00
$PJCIFN2,20/05/2024 16:09:00,230.75,228.06,229.43,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.00,162.68,1.95,66.33,40.53,2.51,16.68,0.00,7.26,147.01,-2.19,7.83,30.75,-3.96,11.87,0.00,9.97,153.79,0.17,21.10,35.77,-0.09,14.05,0.00
$PJCIFN2,20/05/2024 16:10:00,230.75,227.80,229.36,0.06,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.36,166.54,2.53,61.20,41.16,3.69,17.23,0.00,7.20,146.34,-2.77,8.99,31.41,-2.18,11.28,0.00,9.92,154.14,0.11,20.35,36.05,0.16,14.19,0.00
$PJCIFN2,20/05/2024 16:11:00,230.24,227.80,229.40,0.05,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.09,4.31,78.68,40.59,2.50,16.63,0.00,7.26,146.99,-1.00,8.99,30.80,-2.19,11.33,0.00,9.85,154.18,0.47,24.73,35.67,0.28,13.99,0.00
$PJCIFN2,20/05/2024 16:12:00,230.63,227.54,229.37,0.05,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.14,2.54,63.48,41.39,4.88,17.33,0.00,7.23,142.89,-2.77,7.21,29.52,-2.19,9.60,0.00,10.06,153.94,0.17,20.62,35.91,0.18,13.97,0.00
$PJCIFN2,20/05/2024 16:13:00,230.63,227.67,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.91,2.54,63.88,41.74,1.93,16.63,0.00,3.71,147.68,-2.18,8.98,30.79,-1.61,11.93,0.00,9.49,153.81,0.37,21.91,36.15,0.19,14.05,0.00
$PJCIFN2,20/05/2024 16:14:00,230.88,227.93,229.37,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.16,174.90,3.13,63.40,43.52,1.93,16.57,0.00,7.25,147.85,-3.37,7.82,30.65,-2.79,11.29,0.00,9.46,155.61,0.28,20.93,35.76,-0.01,13.87,0.00
$PJCIFN2,20/05/2024 16:15:00,230.50,227.80,229.39,0.05,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.86,2.54,63.37,40.50,4.84,16.53,0.00,6.65,145.42,-1.60,7.23,30.79,-2.79,11.36,0.00,9.61,153.99,0.37,20.69,35.66,0.24,14.03,0.00
$PJCIFN2,20/05/2024 16:16:00,230.50,227.54,229.36,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.54,3.11,77.29,41.16,2.52,18.45,0.00,6.65,145.65,-1.59,7.23,29.57,-2.20,11.36,0.00,9.59,154.01,0.54,23.86,35.76,0.10,14.03,0.00
$PJCIFN2,20/05/2024 16:17:00,230.63,227.67,229.39,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.56,162.68,2.54,63.99,39.44,1.93,16.67,0.00,6.08,145.91,-1.59,8.99,31.32,-3.38,11.93,0.00,9.52,154.40,0.33,21.02,35.66,0.12,14.07,0.00
$PJCIFN2,20/05/2024 16:18:00,230.75,227.67,229.33,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.39,165.67,4.28,61.61,40.55,1.93,16.08,0.00,7.20,144.75,-1.58,8.41,30.16,-2.19,11.34,0.00,9.37,154.19,0.50,21.82,35.73,0.11,13.88,0.00
$PJCIFN2,20/05/2024 16:19:00,230.75,227.93,229.41,0.05,0.71,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.96,3.71,65.24,41.25,6.05,16.02,0.00,5.47,147.08,-3.34,9.00,32.50,-1.61,11.34,0.00,9.50,154.28,0.39,21.58,36.14,0.21,13.78,0.00
$PJCIFN2,20/05/2024 16:20:00,231.01,227.54,229.37,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,13.07,163.09,2.52,62.23,42.30,1.93,17.24,0.00,6.66,146.93,-2.18,7.25,31.89,-2.78,11.93,0.00,9.73,154.70,0.26,21.31,36.01,-0.04,13.88,0.00
$PJCIFN2,20/05/2024 16:21:00,230.37,227.80,229.37,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.84,3.12,75.29,41.79,1.93,16.59,0.00,6.67,146.58,-2.18,8.98,31.37,-1.61,11.89,0.00,9.74,154.99,0.42,23.54,36.19,0.10,13.76,0.00
$PJCIFN2,20/05/2024 16:22:00,230.50,227.80,229.39,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,164.50,1.95,63.40,39.96,3.09,16.08,0.00,6.10,148.01,-3.36,8.42,31.93,-2.78,11.27,0.00,10.46,154.70,0.28,21.27,35.68,0.20,13.81,0.00
$PJCIFN2,20/05/2024 16:23:00,230.63,227.80,229.39,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,166.26,1.95,61.10,39.40,1.93,16.56,0.00,7.25,147.85,-2.77,8.41,31.32,-2.20,11.29,0.00,10.01,154.90,0.12,20.37,35.60,-0.07,13.72,0.00
$PJCIFN2,20/05/2024 16:24:00,230.50,227.93,229.39,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,165.14,3.12,62.82,44.09,3.10,16.67,0.00,4.89,150.03,-2.77,7.81,31.89,-2.79,11.35,0.00,9.52,155.67,0.33,21.67,36.06,0.10,13.88,0.00
$PJCIFN2,20/05/2024 16:25:00,230.50,227.54,229.38,0.05,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.49,164.25,4.31,62.34,40.55,1.93,18.44,0.00,7.23,147.09,-2.78,8.40,30.65,-2.78,10.17,0.00,9.72,155.71,0.51,21.20,35.61,-0.06,13.82,0.00
$PJCIFN2,20/05/2024 16:26:00,230.37,227.54,229.29,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.98,1.95,74.95,42.12,3.11,16.00,0.00,6.07,148.85,-2.17,8.98,33.10,-2.78,10.76,0.00,9.58,157.38,0.46,23.41,36.11,0.24,13.78,0.00
$PJCIFN2,20/05/2024 16:27:00,230.63,227.80,229.38,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,163.67,3.11,62.23,41.30,2.52,17.22,0.00,7.21,145.99,-2.78,7.83,30.11,-2.20,11.35,0.00,9.58,155.76,0.41,21.15,36.02,0.21,14.04,0.00
$PJCIFN2,20/05/2024 16:28:00,230.50,227.67,229.37,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,166.66,2.54,62.16,41.81,1.92,16.69,0.00,6.67,149.44,-3.95,6.64,31.36,-2.79,10.18,0.00,9.61,156.07,0.34,20.82,36.08,0.07,13.92,0.00
$PJCIFN2,20/05/2024 16:29:00,230.75,227.67,229.34,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,166.63,3.71,61.86,40.62,1.93,16.00,0.00,4.29,147.26,-1.59,8.41,31.80,-2.20,11.36,0.00,9.24,156.04,0.51,21.73,35.91,0.14,13.89,0.00
$PJCIFN2,20/05/2024 16:30:00,230.37,227.80,229.27,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.10,3.72,63.48,41.74,3.11,16.57,0.00,5.47,148.52,-1.58,8.98,31.86,-1.61,10.76,0.00,9.45,156.17,0.44,20.82,35.98,0.19,13.98,0.00
$PJCIFN2,20/05/2024 16:31:00,230.75,227.67,229.29,0.05,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,165.89,2.53,77.96,41.25,1.93,16.64,0.00,6.64,149.86,-1.58,8.99,31.30,-1.61,11.36,0.00,9.30,156.30,0.42,23.73,36.08,0.08,13.91,0.00
$PJCIFN2,20/05/2024 16:32:00,230.50,227.67,229.29,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,16.11,164.00,1.95,62.16,41.18,1.93,16.06,0.00,6.06,149.18,-1.59,8.41,30.70,-3.38,10.17,0.00,9.96,156.15,0.37,20.27,35.80,0.05,13.95,0.00
$PJCIFN2,20/05/2024 16:33:00,230.37,227.93,229.34,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,167.46,1.95,61.23,42.38,1.93,16.10,0.00,6.64,149.94,-3.36,8.41,30.73,-2.19,11.87,0.00,9.66,156.49,0.44,21.51,35.98,0.14,13.96,0.00
$PJCIFN2,20/05/2024 16:34:00,230.63,227.54,229.36,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.00,2.53,62.85,41.60,2.52,17.16,0.00,7.25,148.52,-2.16,7.81,31.91,-2.18,11.93,0.00,9.60,156.31,0.32,21.99,36.01,0.03,13.84,0.00
$PJCIFN2,20/05/2024 16:35:00,230.75,227.67,229.35,0.05,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.37,1.95,62.20,39.94,1.92,17.34,0.00,8.37,149.94,-1.58,7.81,31.96,-1.61,11.86,0.00,10.09,156.27,0.45,21.22,35.82,0.06,14.17,0.00
$PJCIFN2,20/05/2024 16:36:00,230.63,227.67,229.35,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.86,2.54,75.70,42.40,1.93,16.66,0.00,7.83,149.10,-2.18,8.98,31.27,-2.18,11.91,0.00,10.13,156.28,0.53,23.77,36.08,0.06,14.21,0.00
$PJCIFN2,20/05/2024 16:37:00,230.63,227.41,229.37,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,165.55,2.55,62.23,41.67,1.93,16.07,0.00,7.28,148.10,-2.18,6.06,30.80,-2.20,10.80,0.00,9.85,155.86,0.59,21.17,36.22,0.11,13.88,0.00
$PJCIFN2,20/05/2024 16:38:00,230.24,227.54,229.30,0.05,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.55,173.33,2.53,62.20,41.20,1.93,16.07,0.00,7.23,147.76,-1.59,7.24,32.52,-2.20,11.39,0.00,9.75,157.28,0.44,20.67,36.27,0.04,13.88,0.00
$PJCIFN2,20/05/2024 16:39:00,230.50,227.80,229.39,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.58,164.27,1.95,62.20,41.11,2.50,16.10,0.00,7.25,147.09,-2.18,8.40,30.15,-2.19,11.33,0.00,9.59,155.36,0.44,21.72,35.97,0.25,13.83,0.00
$PJCIFN2,20/05/2024 16:40:00,230.63,227.41,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,161.77,2.55,62.71,42.30,1.93,16.05,0.00,6.66,148.51,-4.53,8.99,31.34,-2.79,11.36,0.00,9.62,155.65,0.47,21.11,36.40,0.01,13.99,0.00
$PJCIFN2,20/05/2024 16:41:00,230.75,227.93,229.35,0.05,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.66,1.95,72.82,41.20,1.93,16.66,0.00,6.09,147.01,-3.36,8.99,33.01,-1.02,11.36,0.00,9.58,155.07,0.53,23.48,36.21,0.23,13.87,0.00
$PJCIFN2,20/05/2024 16:42:00,230.50,227.28,229.33,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,165.36,3.71,62.78,40.23,1.93,16.70,0.00,7.27,148.01,-2.18,7.24,32.35,-2.20,10.19,0.00,10.03,155.00,0.40,21.42,36.06,0.09,13.83,0.00
$PJCIFN2,20/05/2024 16:43:00,230.37,227.67,229.38,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.36,165.02,2.54,62.20,42.94,3.11,16.07,0.00,6.66,149.18,-1.59,9.01,31.93,-1.61,11.85,0.00,9.78,154.61,0.48,20.75,36.42,0.29,13.84,0.00
$PJCIFN2,20/05/2024 16:44:00,230.50,227.41,229.39,0.05,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.68,3.12,62.27,42.40,3.69,17.23,0.00,6.08,146.75,-2.18,9.00,33.01,-3.35,11.37,0.00,9.50,154.45,0.40,21.90,36.38,0.17,13.99,0.00
$PJCIFN2,20/05/2024 16:45:00,230.63,227.93,229.43,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.08,165.36,1.95,64.06,41.74,1.93,17.74,0.00,6.67,148.51,-2.77,8.41,31.37,-2.20,11.88,0.00,9.63,154.64,0.37,20.75,35.88,0.38,14.01,0.00
$PJCIFN2,20/05/2024 16:46:00,230.75,227.80,229.38,0.05,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,162.73,1.95,75.25,43.11,2.52,16.05,0.00,6.66,146.42,-1.59,8.99,31.96,-2.20,11.35,0.00,9.68,154.55,0.44,24.69,36.26,0.10,13.93,0.00
$PJCIFN2,20/05/2024 16:47:00,230.63,227.80,229.39,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.06,161.55,2.53,62.93,39.96,1.93,18.49,0.00,7.25,145.83,-1.60,8.44,30.75,-3.38,11.87,0.00,9.75,154.22,0.33,21.38,35.92,0.09,14.07,0.00
$PJCIFN2,20/05/2024 16:48:00,230.63,227.93,229.46,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.34,165.95,3.13,61.72,40.73,2.51,16.67,0.00,7.24,148.43,-1.60,8.41,31.30,-3.97,11.36,0.00,10.18,154.02,0.51,20.98,35.82,0.27,14.05,0.00
$PJCIFN2,20/05/2024 16:49:00,230.63,227.80,229.41,0.05,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.47,164.34,3.73,62.16,41.65,3.11,15.49,0.00,6.65,145.49,-2.18,8.39,32.41,-1.61,11.37,0.00,9.84,154.11,0.46,21.58,36.15,0.33,13.83,0.00
$PJCIFN2,20/05/2024 16:50:00,230.37,227.54,229.41,0.05,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,172.04,1.95,62.82,39.51,1.93,15.49,0.00,7.25,146.83,-1.60,8.40,31.93,-1.61,10.77,0.00,9.89,155.32,0.40,21.61,35.92,0.20,13.95,0.00
$PJCIFN2,20/05/2024 16:51:00,230.88,227.67,229.37,0.05,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,160.64,1.95,62.20,41.11,1.93,17.32,0.00,7.79,147.50,-2.18,8.41,32.46,-2.20,11.35,0.00,9.83,154.12,0.35,23.80,36.14,0.25,14.12,0.00
$PJCIFN2,20/05/2024 16:52:00,230.63,228.06,229.46,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.08,2.54,64.03,41.20,1.93,16.64,0.00,8.43,146.06,-1.59,8.41,32.02,-2.78,10.71,0.00,10.09,153.94,0.48,21.30,35.87,0.35,13.97,0.00
$PJCIFN2,20/05/2024 16:53:00,230.50,227.93,229.39,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.67,161.59,1.95,61.65,41.74,1.93,16.66,0.00,6.64,145.00,-1.59,8.41,32.37,-2.79,10.76,0.00,9.56,153.83,0.38,21.04,36.07,0.29,13.91,0.00
$PJCIFN2,20/05/2024 16:54:00,230.37,227.93,229.45,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,13.06,165.67,1.95,62.27,40.59,2.52,16.12,0.00,6.68,147.34,-2.17,7.81,31.39,-2.20,11.36,0.00,9.52,154.17,0.24,20.92,35.48,0.17,13.97,0.00
$PJCIFN2,20/05/2024 16:55:00,230.63,227.67,229.42,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,162.46,3.13,64.03,40.66,2.51,16.56,0.00,7.79,143.58,-1.00,8.42,31.37,-1.02,12.43,0.00,9.51,153.94,0.58,21.27,35.79,0.18,14.12,0.00
$PJCIFN2,20/05/2024 16:56:00,230.75,227.93,229.38,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,160.74,2.54,66.63,41.20,1.93,16.64,0.00,7.25,147.34,-2.18,9.00,30.18,-2.20,11.35,0.00,9.58,154.24,0.55,24.44,35.71,0.08,13.94,0.00
$PJCIFN2,20/05/2024 16:57:00,230.63,227.67,229.41,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.12,2.53,62.37,41.06,1.93,17.31,0.00,5.49,147.84,-3.37,8.43,31.36,-2.77,11.32,0.00,9.66,154.42,0.33,20.94,35.97,0.28,14.06,0.00
$PJCIFN2,20/05/2024 16:58:00,230.50,227.80,229.42,0.05,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.53,162.73,3.12,62.20,42.26,1.93,17.28,0.00,4.89,148.60,-1.59,7.82,31.93,-2.20,9.59,0.00,9.51,154.08,0.32,20.93,36.13,0.10,13.80,0.00
$PJCIFN2,20/05/2024 16:59:00,230.50,227.54,229.31,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.64,1.95,62.16,40.59,1.93,15.47,0.00,6.07,147.18,-5.71,8.41,31.91,-2.20,10.68,0.00,9.22,154.02,0.23,20.88,36.06,0.16,13.93,0.00
$PJCIFN2,20/05/2024 17:00:00,230.50,227.80,229.42,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.58,165.18,2.54,63.92,41.25,1.93,16.53,0.00,7.25,147.17,-1.59,8.99,31.91,-1.61,8.99,0.00,9.75,154.24,0.49,20.96,36.00,0.07,13.89,0.00
$PJCIFN2,20/05/2024 17:01:00,230.50,227.67,229.33,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.06,163.13,1.94,64.50,42.26,1.93,15.95,0.00,6.65,146.84,-1.59,8.40,31.30,-2.20,11.94,0.00,9.92,154.12,0.20,24.18,36.07,0.05,13.84,0.00
$PJCIFN2,20/05/2024 17:02:00,230.50,227.80,229.37,0.06,0.78,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,178.80,4.30,62.23,41.11,2.52,16.72,0.00,8.38,147.42,-2.75,7.82,32.46,-1.61,11.86,0.00,10.28,155.89,0.50,20.99,35.84,0.19,14.14,0.00
$PJCIFN2,20/05/2024 17:03:00,230.50,227.80,229.35,0.05,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.57,159.87,3.12,62.30,42.89,1.93,16.56,0.00,7.21,148.35,-2.19,7.83,32.44,-1.61,11.86,0.00,9.90,153.91,0.29,21.31,36.12,0.25,14.03,0.00
$PJCIFN2,20/05/2024 17:04:00,230.50,227.80,229.36,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.94,164.22,2.53,64.58,41.70,1.93,16.10,0.00,7.25,149.10,-2.18,9.00,31.98,-1.02,11.87,0.00,9.67,154.19,0.39,22.57,35.83,0.21,13.99,0.00
$PJCIFN2,20/05/2024 17:05:00,230.50,227.67,229.38,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.56,300.60,1.95,62.89,40.19,2.51,16.65,0.00,6.65,147.68,-1.01,8.99,31.34,-1.61,11.28,0.00,9.76,156.62,0.40,21.41,35.77,0.09,13.94,0.00
$PJCIFN2,20/05/2024 17:06:00,233.45,225.74,229.32,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,291.17,2.54,63.40,40.55,1.93,16.64,0.00,7.25,146.59,-1.56,10.16,30.79,-2.16,11.93,0.00,9.69,156.89,0.38,24.78,35.82,0.10,14.04,0.00
$PJCIFN2,20/05/2024 17:07:00,230.63,227.67,229.38,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,301.78,1.95,63.48,41.86,2.53,16.67,0.00,7.84,149.18,-2.18,8.97,31.37,-2.20,11.39,0.00,9.47,156.84,0.22,21.02,35.99,0.14,14.07,0.00
$PJCIFN2,20/05/2024 17:08:00,231.91,226.64,229.34,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,301.06,2.54,64.03,39.92,1.93,16.65,0.00,7.80,145.67,-2.19,8.99,31.34,-2.18,11.87,0.00,9.48,156.38,0.45,22.53,35.93,0.26,13.89,0.00
$PJCIFN2,20/05/2024 17:09:00,230.50,227.80,229.37,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,300.43,3.13,63.37,40.28,2.52,16.10,0.00,6.65,147.18,-1.59,8.41,29.98,-1.61,11.93,0.00,9.55,156.69,0.46,20.57,35.77,0.19,14.03,0.00
$PJCIFN2,20/05/2024 17:10:00,230.63,227.03,229.35,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,298.66,1.95,61.06,39.96,2.51,16.65,0.00,7.23,141.14,-2.77,7.82,31.27,-1.60,11.87,0.00,9.46,156.60,0.45,20.56,36.13,0.17,14.06,0.00
$PJCIFN2,20/05/2024 17:11:00,230.88,227.93,229.32,0.05,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,302.77,1.95,70.43,41.70,1.93,16.16,0.00,7.25,146.83,-1.59,8.40,32.50,-2.20,11.29,0.00,9.42,156.56,0.27,24.65,36.06,0.10,13.85,0.00
$PJCIFN2,20/05/2024 17:12:00,230.63,227.54,229.33,0.06,1.32,0.01,0.27,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,302.45,1.95,62.27,41.86,1.94,14.96,0.00,7.23,147.68,-1.59,8.99,30.18,-2.20,11.87,0.00,10.07,158.13,0.23,20.81,35.88,0.27,13.81,0.00
$PJCIFN2,20/05/2024 17:13:00,230.63,227.67,229.31,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,300.86,3.13,61.03,40.48,1.93,15.51,0.00,7.86,148.26,-1.59,8.40,33.45,-1.61,11.87,0.00,9.83,157.13,0.30,21.09,36.13,0.15,14.12,0.00
$PJCIFN2,20/05/2024 17:14:00,230.75,224.07,229.24,0.05,1.21,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,276.66,1.95,62.30,46.59,2.51,16.07,0.00,7.26,146.25,-2.19,8.43,31.23,-2.20,11.91,0.00,9.81,160.54,0.35,21.26,36.06,0.15,13.86,0.00
$PJCIFN2,20/05/2024 17:15:00,230.50,227.80,229.32,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.22,167.60,1.95,62.20,41.06,1.93,15.54,0.00,7.25,148.26,-1.60,8.41,30.20,-2.20,12.47,0.00,9.86,155.02,0.25,20.59,35.87,0.08,13.95,0.00
$PJCIFN2,20/05/2024 17:16:00,230.50,227.67,229.34,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.67,1.95,76.87,41.25,2.51,16.69,0.00,7.25,148.35,-1.59,9.00,31.32,-1.61,11.93,0.00,9.87,155.40,0.29,23.84,35.72,0.05,13.83,0.00
$PJCIFN2,20/05/2024 17:17:00,230.63,227.67,229.30,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.50,1.95,62.75,39.40,1.93,16.09,0.00,7.24,147.85,-1.00,8.41,31.34,-1.61,11.93,0.00,9.46,155.58,0.37,20.91,35.57,0.24,14.13,0.00
$PJCIFN2,20/05/2024 17:18:00,230.37,227.41,229.34,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.42,164.16,1.95,62.16,41.11,1.93,16.10,0.00,7.19,149.35,-2.18,8.98,30.73,-1.61,11.90,0.00,9.47,155.70,0.23,20.87,35.73,0.14,13.99,0.00
$PJCIFN2,20/05/2024 17:19:00,230.63,227.80,229.29,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.06,167.16,2.54,63.92,40.53,1.91,16.13,0.00,7.25,149.44,-1.59,7.84,31.95,-1.62,10.75,0.00,9.47,155.95,0.36,21.41,35.86,0.09,13.94,0.00
$PJCIFN2,20/05/2024 17:20:00,230.50,227.80,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,167.46,1.36,62.82,41.72,1.34,16.06,0.00,6.67,149.27,-2.18,7.84,31.93,-1.61,11.93,0.00,9.49,156.07,0.26,20.57,35.93,0.13,13.98,0.00
$PJCIFN2,20/05/2024 17:21:00,230.24,227.67,229.25,0.05,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.43,2.53,77.46,41.91,3.10,16.05,0.00,7.25,147.93,-1.59,9.58,31.91,-2.19,11.31,0.00,9.32,156.33,0.31,24.81,36.23,0.23,13.90,0.00
$PJCIFN2,20/05/2024 17:22:00,230.75,227.54,229.26,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,164.99,3.11,64.43,40.62,3.11,16.66,0.00,7.25,147.59,-1.59,7.21,31.84,-2.20,11.92,0.00,9.88,156.11,0.59,21.44,36.07,0.25,13.85,0.00
$PJCIFN2,20/05/2024 17:23:00,230.50,227.54,229.29,0.05,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,164.46,3.13,63.40,42.33,2.53,17.25,0.00,6.65,148.10,-1.60,9.01,32.53,-1.61,11.35,0.00,9.31,156.12,0.42,21.36,35.90,0.13,13.99,0.00
$PJCIFN2,20/05/2024 17:24:00,230.37,227.80,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.82,3.11,62.82,42.10,2.50,16.11,0.00,6.06,148.35,-2.18,6.63,31.30,-2.20,11.33,0.00,9.41,156.31,0.32,21.91,35.82,0.03,13.86,0.00
$PJCIFN2,20/05/2024 17:25:00,230.63,227.80,229.28,0.05,0.73,0.03,0.27,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.48,6.06,62.20,42.59,4.30,17.26,0.00,6.08,149.94,-5.12,8.39,32.53,-2.20,10.71,0.00,9.77,156.34,0.47,20.69,36.37,0.18,14.03,0.00
$PJCIFN2,20/05/2024 17:26:00,230.63,227.41,229.23,0.06,0.77,0.01,0.34,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,177.75,3.13,77.37,42.26,2.52,16.12,0.00,4.88,149.60,-1.00,6.04,31.32,-1.61,10.76,0.00,9.62,158.12,0.68,24.93,35.91,0.28,13.82,0.00
$PJCIFN2,20/05/2024 17:27:00,230.63,227.67,229.30,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.79,166.01,2.54,63.37,41.79,1.93,16.10,0.00,4.89,149.69,-2.17,8.97,31.30,-2.78,11.26,0.00,9.93,156.11,0.64,20.87,35.79,0.02,14.05,0.00
$PJCIFN2,20/05/2024 17:28:00,230.63,227.41,229.33,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,166.36,2.53,64.61,40.59,2.51,16.67,0.00,7.81,148.01,-1.59,8.98,30.79,-3.38,10.75,0.00,9.84,156.15,0.55,21.08,35.99,0.30,14.05,0.00
$PJCIFN2,20/05/2024 17:29:00,230.37,227.80,229.24,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.02,165.73,3.12,63.95,41.06,2.50,16.05,0.00,7.24,146.66,-1.59,8.98,31.91,-2.19,11.34,0.00,9.96,156.17,0.61,21.66,35.99,0.21,14.00,0.00
$PJCIFN2,20/05/2024 17:30:00,230.50,227.80,229.36,0.06,0.73,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.05,166.66,4.30,62.82,43.43,3.70,16.08,0.00,7.83,150.36,-1.00,8.99,31.34,-2.20,9.53,0.00,9.79,156.56,0.58,20.68,36.27,0.18,13.91,0.00
$PJCIFN2,20/05/2024 17:31:00,230.24,227.41,229.26,0.06,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.96,3.68,78.99,41.27,1.93,16.70,0.00,6.61,149.44,-1.60,8.41,31.36,-1.61,10.76,0.00,9.61,155.91,0.40,24.68,36.05,0.17,13.97,0.00
$PJCIFN2,20/05/2024 17:32:00,230.11,227.67,229.29,0.06,0.72,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,164.65,4.86,62.20,42.94,4.28,16.07,0.00,7.25,149.52,-2.18,8.40,31.39,-1.61,11.33,0.00,10.24,155.70,0.48,20.74,36.20,0.34,13.93,0.00
$PJCIFN2,20/05/2024 17:33:00,230.50,227.41,229.40,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,166.45,1.95,61.72,40.82,1.93,16.63,0.00,7.84,149.10,-1.59,7.23,30.77,-2.19,11.95,0.00,9.60,155.37,0.31,21.05,35.96,0.04,14.06,0.00
$PJCIFN2,20/05/2024 17:34:00,230.50,227.80,229.27,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,166.51,1.95,62.27,41.70,3.11,16.58,0.00,6.66,149.10,-1.00,8.98,31.95,-2.78,11.36,0.00,9.66,155.38,0.23,21.58,36.22,0.20,13.92,0.00
$PJCIFN2,20/05/2024 17:35:00,230.50,227.80,229.34,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,305.04,1.95,63.33,42.94,1.93,15.47,0.00,7.22,147.42,-1.59,7.83,32.53,-2.20,11.93,0.00,9.48,157.62,0.46,20.81,36.20,0.25,13.82,0.00
$PJCIFN2,20/05/2024 17:36:00,230.75,224.07,229.23,0.05,1.22,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.03,272.33,3.12,80.79,42.84,1.93,16.65,0.00,7.66,150.03,-1.00,8.98,29.47,-2.20,11.85,0.00,9.60,158.95,0.50,23.60,36.11,0.06,14.03,0.00
$PJCIFN2,20/05/2024 17:37:00,230.63,227.41,229.31,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.11,300.35,2.54,62.16,40.62,1.34,16.08,0.00,6.02,147.67,-1.60,7.78,31.41,-2.19,11.26,0.00,9.63,157.70,0.67,20.84,36.13,0.05,13.94,0.00
$PJCIFN2,20/05/2024 17:38:00,232.68,224.46,229.40,0.06,1.30,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.69,291.82,2.54,61.51,42.14,2.51,17.15,0.00,7.25,148.68,-1.59,9.01,30.77,-1.61,11.29,0.00,9.95,159.58,0.34,20.84,36.33,0.27,14.08,0.00
$PJCIFN2,20/05/2024 17:39:00,230.50,226.90,229.30,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,300.82,3.14,64.25,41.72,1.93,16.08,0.00,7.27,148.09,-3.95,8.41,30.66,-2.19,11.93,0.00,9.76,157.47,0.49,21.75,36.10,0.13,13.91,0.00
$PJCIFN2,20/05/2024 17:40:00,232.68,224.84,229.41,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.76,303.87,2.52,62.20,41.30,1.93,16.06,0.00,7.84,148.18,-1.59,9.00,31.37,-1.61,11.38,0.00,9.95,157.52,0.45,21.46,36.08,0.07,13.98,0.00
$PJCIFN2,20/05/2024 17:41:00,230.37,227.67,229.36,0.06,1.34,0.02,0.35,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,306.28,4.31,80.39,39.67,1.93,15.54,0.00,6.69,142.16,-1.60,8.42,30.16,-1.61,11.93,0.00,9.92,157.19,0.37,23.69,36.02,0.16,14.05,0.00
$PJCIFN2,20/05/2024 17:42:00,230.63,227.67,229.34,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.51,305.80,3.12,63.30,41.20,1.92,16.71,0.00,7.25,148.17,-2.18,8.42,32.37,-2.79,11.36,0.00,10.04,156.92,0.28,20.69,35.96,0.27,13.99,0.00
$PJCIFN2,20/05/2024 17:43:00,230.63,227.67,229.45,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.15,304.21,3.12,62.27,41.93,2.51,16.71,0.00,7.24,146.75,-1.00,9.00,31.34,-1.61,11.26,0.00,9.59,156.87,0.36,21.02,35.72,0.26,14.05,0.00
$PJCIFN2,20/05/2024 17:44:00,230.63,226.38,229.34,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,301.30,2.52,63.37,41.67,2.53,16.65,0.00,5.50,147.68,-2.18,7.25,30.09,-3.37,11.91,0.00,9.36,157.59,0.19,21.55,35.91,0.13,13.91,0.00
$PJCIFN2,20/05/2024 17:45:00,230.63,227.67,229.48,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,163.64,2.54,63.48,40.66,1.93,16.66,0.00,7.26,145.65,-2.19,7.82,31.36,-3.37,11.91,0.00,9.61,154.11,0.30,20.89,35.70,-0.01,13.82,0.00
$PJCIFN2,20/05/2024 17:46:00,230.88,227.93,229.40,0.05,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.92,161.28,1.95,77.42,43.50,3.10,15.53,0.00,7.22,148.10,-3.37,9.00,31.39,-2.20,10.18,0.00,9.42,154.05,0.18,23.78,36.04,0.19,13.90,0.00
$PJCIFN2,20/05/2024 17:47:00,230.63,227.80,229.38,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.91,162.50,1.95,61.61,39.94,1.93,16.11,0.00,6.07,147.26,-1.60,9.00,30.68,-2.18,11.35,0.00,9.32,153.86,0.28,20.72,35.63,0.21,13.92,0.00
$PJCIFN2,20/05/2024 17:48:00,230.50,227.93,229.44,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.89,160.96,1.95,62.27,40.71,1.93,16.12,0.00,7.25,144.98,-2.18,7.83,30.79,-2.19,11.36,0.00,9.40,153.77,0.48,21.01,35.89,0.21,13.97,0.00
$PJCIFN2,20/05/2024 17:49:00,230.63,227.67,229.40,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.70,165.64,2.54,63.44,40.48,3.11,16.06,0.00,7.26,146.84,-1.59,7.81,30.75,-2.20,11.95,0.00,9.42,153.69,0.40,21.48,35.81,0.23,13.97,0.00
$PJCIFN2,20/05/2024 17:50:00,230.63,227.80,229.36,0.06,0.76,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.08,174.12,3.72,62.75,39.94,2.51,16.12,0.00,7.84,147.60,-2.17,8.99,31.98,-1.61,11.95,0.00,9.50,155.52,0.33,20.78,36.08,0.26,14.03,0.00
$PJCIFN2,20/05/2024 17:51:00,230.50,227.80,229.39,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,161.50,1.95,75.16,40.71,1.93,16.07,0.00,7.83,146.25,-1.58,8.43,30.77,-2.18,11.89,0.00,9.91,153.95,0.51,23.82,36.14,0.08,14.05,0.00
$PJCIFN2,20/05/2024 17:52:00,230.75,227.80,229.40,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.55,163.96,1.95,63.48,39.96,3.69,16.65,0.00,6.07,146.09,-1.59,8.99,30.75,-2.20,11.31,0.00,10.52,153.74,0.34,21.15,36.02,0.23,13.93,0.00
$PJCIFN2,20/05/2024 17:53:00,230.50,227.80,229.40,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.74,161.73,3.14,61.82,40.80,2.52,16.71,0.00,6.08,146.49,-1.59,7.81,31.98,-1.61,11.36,0.00,9.85,154.04,0.40,20.87,35.91,0.22,14.03,0.00
$PJCIFN2,20/05/2024 17:54:00,230.63,227.67,229.45,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.15,0.00,0.06,0.00,12.56,165.36,4.30,63.44,41.70,2.50,18.43,0.00,6.65,146.42,-2.18,7.84,30.75,-1.61,11.33,0.00,9.79,153.72,0.41,21.66,35.49,0.15,14.01,0.00
$PJCIFN2,20/05/2024 17:55:00,230.50,227.93,229.39,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,11.98,163.81,2.54,61.68,40.50,1.93,16.67,0.00,7.21,145.92,-2.19,8.41,30.79,-3.39,11.35,0.00,9.71,153.45,0.26,21.10,35.88,-0.05,13.85,0.00
$PJCIFN2,20/05/2024 17:56:00,230.75,227.93,229.34,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.71,1.95,75.70,42.26,1.93,16.70,0.00,7.24,148.43,-1.60,9.58,31.39,-1.61,11.35,0.00,9.76,154.22,0.54,24.60,35.92,0.04,14.04,0.00
$PJCIFN2,20/05/2024 17:57:00,230.50,227.67,229.36,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.33,166.04,5.48,62.78,41.95,3.11,17.17,0.00,4.89,147.51,-2.19,7.82,31.30,-1.61,11.94,0.00,9.55,153.85,0.40,20.65,36.17,0.26,13.94,0.00
$PJCIFN2,20/05/2024 17:58:00,230.63,227.93,229.39,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.15,162.09,1.36,61.03,41.25,1.93,17.25,0.00,6.07,149.18,-2.19,8.99,30.79,-2.20,11.28,0.00,9.48,154.21,0.19,20.84,35.78,0.05,13.90,0.00
$PJCIFN2,20/05/2024 17:59:00,230.75,227.67,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,164.25,1.95,60.58,39.96,1.93,15.49,0.00,7.80,145.81,-1.59,7.23,32.57,-2.20,10.70,0.00,9.43,153.61,0.28,21.41,35.70,0.06,13.93,0.00
$PJCIFN2,20/05/2024 18:00:00,230.63,227.80,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,13.19,166.66,2.53,62.23,41.23,1.92,16.03,0.00,6.65,148.01,-1.00,8.41,31.36,-1.61,11.27,0.00,9.41,154.15,0.37,20.88,36.17,0.18,13.91,0.00
$PJCIFN2,20/05/2024 18:01:00,230.50,227.67,229.31,0.05,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.46,4.27,73.36,42.35,1.93,16.72,0.00,7.21,147.09,-2.18,8.41,31.32,-2.20,11.32,0.00,9.38,154.56,0.34,24.03,36.07,0.16,13.90,0.00
$PJCIFN2,20/05/2024 18:02:00,230.50,227.67,229.32,0.05,0.79,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,179.97,1.95,62.78,42.26,1.93,17.27,0.00,6.66,147.76,-1.59,8.42,30.72,-1.61,11.95,0.00,10.11,156.65,0.46,20.93,36.16,0.10,14.00,0.00
$PJCIFN2,20/05/2024 18:03:00,230.37,227.80,229.33,0.05,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.52,161.50,2.53,62.16,41.81,1.93,16.67,0.00,6.07,148.85,-2.17,7.22,30.73,-2.78,10.77,0.00,9.46,154.31,0.33,20.45,36.10,0.10,13.88,0.00
$PJCIFN2,20/05/2024 18:04:00,230.63,227.67,229.33,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.16,3.72,68.71,40.03,1.93,15.98,0.00,6.06,147.67,-1.60,9.00,30.80,-1.61,10.20,0.00,9.59,154.44,0.40,23.15,35.96,0.19,13.96,0.00
$PJCIFN2,20/05/2024 18:05:00,230.63,227.80,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.77,1.95,62.30,41.16,1.93,16.67,0.00,7.25,143.97,-2.77,7.83,30.15,-2.18,11.27,0.00,9.67,154.44,0.41,20.74,35.86,0.06,13.94,0.00
$PJCIFN2,20/05/2024 18:06:00,230.63,227.54,229.35,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.46,3.73,70.71,41.25,1.93,15.49,0.00,7.25,144.98,-2.18,7.80,28.97,-2.20,11.26,0.00,9.74,154.71,0.50,24.56,35.57,0.11,13.85,0.00
$PJCIFN2,20/05/2024 18:07:00,230.63,227.54,229.35,0.05,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.15,0.00,0.06,0.00,12.49,165.39,3.10,64.61,38.92,2.52,16.07,0.00,7.25,146.67,-1.59,8.40,30.84,-2.79,11.84,0.00,9.79,154.85,0.56,20.87,35.48,0.07,13.85,0.00
$PJCIFN2,20/05/2024 18:08:00,230.63,227.54,229.30,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,17.33,164.40,3.69,63.62,40.66,2.52,17.24,0.00,7.25,147.34,-1.59,8.98,31.39,-3.35,10.75,0.00,9.90,155.15,0.39,21.15,35.96,-0.10,14.09,0.00
$PJCIFN2,20/05/2024 18:09:00,230.50,227.67,229.38,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.65,164.27,2.54,60.61,41.16,1.93,16.68,0.00,7.25,146.66,-2.18,8.98,30.75,-1.61,11.33,0.00,9.63,155.69,0.25,20.67,35.94,0.42,14.12,0.00
$PJCIFN2,20/05/2024 18:10:00,230.50,227.67,229.27,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,166.66,2.54,62.23,41.11,2.52,16.14,0.00,6.06,148.18,-1.59,7.79,31.36,-2.20,11.32,0.00,9.33,155.47,0.21,21.42,35.70,0.08,13.86,0.00
$PJCIFN2,20/05/2024 18:11:00,230.63,227.80,229.29,0.06,0.72,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.45,3.70,67.43,42.84,2.52,16.07,0.00,6.66,148.93,-2.18,8.41,32.50,-2.78,11.35,0.00,9.55,155.84,0.35,24.58,36.13,0.34,13.94,0.00
$PJCIFN2,20/05/2024 18:12:00,230.63,227.41,229.30,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,166.78,2.53,62.37,41.84,2.51,17.32,0.00,7.83,148.01,-2.18,8.40,30.73,-1.61,11.35,0.00,9.86,155.62,0.35,21.61,35.88,0.14,14.19,0.00
$PJCIFN2,20/05/2024 18:13:00,230.63,227.67,229.30,0.05,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.92,163.96,3.69,63.30,40.55,2.50,16.08,0.00,6.07,148.85,-2.16,8.42,31.27,-1.60,11.95,0.00,9.30,155.83,0.41,21.07,36.23,0.15,14.16,0.00
$PJCIFN2,20/05/2024 18:14:00,230.37,227.54,229.25,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,175.39,3.13,62.75,41.70,2.52,15.50,0.00,7.83,149.60,-1.60,7.84,31.36,-1.61,11.34,0.00,9.60,157.96,0.54,20.72,36.16,0.21,13.78,0.00
$PJCIFN2,20/05/2024 18:15:00,230.37,227.67,229.36,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.52,166.36,2.54,62.23,42.89,1.93,16.06,0.00,7.83,149.35,-1.59,8.98,31.93,-2.19,10.76,0.00,9.53,156.17,0.50,21.27,35.87,-0.09,13.95,0.00
$PJCIFN2,20/05/2024 18:16:00,230.63,227.67,229.24,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.73,1.95,65.09,41.67,2.51,17.27,0.00,7.20,148.35,-1.59,8.98,30.63,-2.20,10.70,0.00,9.42,156.48,0.41,24.76,36.03,0.16,13.89,0.00
$PJCIFN2,20/05/2024 18:17:00,230.50,227.67,229.23,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.47,165.24,2.53,61.58,39.92,2.51,17.26,0.00,7.24,148.68,-1.59,8.41,30.21,-2.21,11.29,0.00,9.53,156.26,0.41,20.97,36.09,0.23,13.97,0.00
$PJCIFN2,20/05/2024 18:18:00,230.37,227.54,229.30,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.53,165.98,2.54,63.40,42.26,1.93,16.09,0.00,4.90,149.35,-2.18,8.41,31.91,-2.79,10.76,0.00,9.71,156.12,0.55,20.94,35.93,0.05,13.95,0.00
$PJCIFN2,20/05/2024 18:19:00,230.50,227.67,229.33,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.14,167.13,2.53,61.65,41.79,1.93,16.13,0.00,6.08,150.70,-1.59,7.83,32.48,-1.61,11.93,0.00,9.95,156.25,0.49,20.72,36.32,0.25,14.00,0.00
$PJCIFN2,20/05/2024 18:20:00,230.63,227.54,229.27,0.06,0.74,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.77,3.12,63.85,42.89,2.50,17.26,0.00,6.63,147.42,-3.36,8.41,31.32,-1.61,11.36,0.00,9.65,155.91,0.62,21.37,36.31,0.20,14.03,0.00
$PJCIFN2,20/05/2024 18:21:00,230.37,227.54,229.25,0.05,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,165.86,3.13,73.02,42.35,3.10,16.67,0.00,5.48,150.36,-3.36,8.97,31.32,-3.96,8.98,0.00,9.61,156.24,0.49,25.18,36.39,0.06,13.80,0.00
$PJCIFN2,20/05/2024 18:22:00,230.50,227.67,229.32,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.36,164.84,2.52,61.65,43.57,2.53,16.12,0.00,7.83,148.26,-2.75,8.41,31.34,-1.61,11.87,0.00,10.21,155.68,0.46,20.90,36.37,0.17,13.91,0.00
$PJCIFN2,20/05/2024 18:23:00,230.50,227.67,229.28,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.99,165.33,3.12,62.27,41.13,1.93,16.53,0.00,6.66,148.85,-1.59,8.99,31.91,-1.61,11.35,0.00,9.56,155.47,0.49,21.21,36.30,0.17,13.91,0.00
$PJCIFN2,20/05/2024 18:24:00,230.24,227.67,229.26,0.05,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.51,167.16,3.72,63.37,40.03,1.92,16.70,0.00,6.65,149.44,-3.36,8.99,32.53,-3.97,11.89,0.00,9.65,155.74,0.32,21.36,36.32,-0.06,14.16,0.00
$PJCIFN2,20/05/2024 18:25:00,230.50,227.80,229.41,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,164.73,2.54,62.75,41.93,2.50,17.81,0.00,7.25,146.40,-1.59,8.99,31.84,-2.79,10.76,0.00,9.71,155.31,0.54,21.34,36.32,0.33,13.87,0.00
$PJCIFN2,20/05/2024 18:26:00,230.75,227.54,229.33,0.06,0.78,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,177.54,4.32,65.13,39.90,4.28,16.64,0.00,6.05,144.98,-3.37,8.41,30.21,-2.77,11.30,0.00,9.74,156.52,0.51,24.40,36.23,0.19,14.02,0.00
$PJCIFN2,20/05/2024 18:27:00,230.75,227.54,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.98,162.18,2.54,63.99,40.01,2.52,16.08,0.00,6.02,146.16,-2.18,7.82,31.32,-2.18,10.20,0.00,9.32,154.50,0.46,21.24,36.15,0.03,13.83,0.00
$PJCIFN2,20/05/2024 18:28:00,230.75,227.93,229.42,0.05,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,12.01,164.13,1.95,62.20,40.62,1.93,17.84,0.00,6.66,146.08,-1.01,8.41,31.98,-1.61,11.89,0.00,9.53,154.27,0.46,20.97,36.22,0.03,13.92,0.00
$PJCIFN2,20/05/2024 18:29:00,230.50,227.67,229.37,0.05,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.90,163.50,1.95,62.34,40.50,1.93,16.65,0.00,6.65,146.17,-1.01,8.41,31.86,-2.18,11.34,0.00,9.51,154.28,0.51,21.71,36.13,0.31,13.97,0.00
$PJCIFN2,20/05/2024 18:30:00,230.50,227.67,229.32,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.94,165.33,2.54,62.89,43.43,1.93,16.66,0.00,7.24,145.49,-2.78,6.65,31.32,-2.20,11.93,0.00,9.61,154.27,0.38,20.64,36.04,0.14,13.88,0.00
$PJCIFN2,20/05/2024 18:31:00,230.24,227.93,229.36,0.05,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.93,1.95,70.16,41.34,1.92,16.11,0.00,7.25,148.77,-1.59,8.41,31.36,-1.61,11.35,0.00,9.83,155.48,0.39,25.10,35.83,0.10,13.98,0.00
$PJCIFN2,20/05/2024 18:32:00,230.63,227.67,229.41,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.77,162.80,3.12,63.30,41.20,3.69,16.64,0.00,7.25,146.17,-1.59,7.83,31.29,-2.20,11.93,0.00,10.29,155.13,0.37,20.64,35.81,0.14,14.11,0.00
$PJCIFN2,20/05/2024 18:33:00,230.63,227.93,229.35,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,163.87,1.96,62.82,40.75,2.50,16.66,0.00,7.26,145.16,-1.58,8.43,32.50,-2.20,11.89,0.00,9.63,155.04,0.42,20.87,36.13,0.29,14.04,0.00
$PJCIFN2,20/05/2024 18:34:00,230.50,227.80,229.36,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.86,1.95,62.34,40.23,2.52,15.54,0.00,6.66,147.92,-1.60,8.99,31.91,-2.19,11.28,0.00,9.52,155.36,0.39,21.53,35.84,0.25,13.95,0.00
$PJCIFN2,20/05/2024 18:35:00,230.63,227.67,229.38,0.05,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,11.33,298.09,1.95,61.65,41.16,2.52,15.53,0.00,5.48,147.76,-1.60,7.83,31.20,-2.21,11.89,0.00,9.21,157.17,0.29,20.67,35.99,-0.03,13.84,0.00
$PJCIFN2,20/05/2024 18:36:00,230.24,227.67,229.29,0.05,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.28,2.53,76.87,42.87,1.93,16.67,0.00,6.62,147.16,-2.18,7.84,25.88,-3.37,11.35,0.00,9.26,158.28,0.25,23.63,35.76,0.09,13.87,0.00
$PJCIFN2,20/05/2024 18:37:00,230.50,227.80,229.30,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,300.60,1.95,62.78,41.72,1.93,16.10,0.00,6.08,148.60,-1.59,8.40,31.91,-1.61,11.94,0.00,9.17,157.33,0.36,20.59,35.83,0.18,14.02,0.00
$PJCIFN2,20/05/2024 18:38:00,230.63,227.93,229.34,0.05,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,11.96,284.78,1.95,64.03,41.93,1.93,15.96,0.00,7.23,146.67,-1.59,8.39,31.30,-1.61,10.77,0.00,9.19,161.13,0.35,21.22,35.98,0.04,13.90,0.00
$PJCIFN2,20/05/2024 18:39:00,230.63,227.16,229.27,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,308.74,1.95,62.82,40.32,3.10,16.14,0.00,7.24,149.02,-1.01,9.00,31.80,-1.61,11.85,0.00,9.30,157.95,0.38,22.29,36.13,0.22,13.95,0.00
$PJCIFN2,20/05/2024 18:40:00,230.50,222.66,229.14,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.89,284.91,3.12,63.37,41.67,1.93,16.67,0.00,7.78,149.86,-1.58,8.98,30.18,-1.61,11.36,0.00,9.37,159.09,0.46,20.53,36.26,0.08,14.07,0.00
$PJCIFN2,20/05/2024 18:41:00,233.58,225.36,229.34,0.05,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,298.78,1.94,79.22,40.08,1.92,15.48,0.00,7.84,149.18,-1.59,7.83,31.80,-2.20,11.90,0.00,9.54,158.24,0.32,23.80,36.01,-0.10,13.89,0.00
$PJCIFN2,20/05/2024 18:42:00,230.63,227.80,229.33,0.05,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,303.77,1.94,62.16,39.64,1.93,16.08,0.00,7.87,146.59,-1.59,8.42,31.27,-1.60,11.91,0.00,10.06,157.98,0.21,21.21,35.92,0.22,13.99,0.00
$PJCIFN2,20/05/2024 18:43:00,230.88,227.80,229.33,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.64,301.77,2.53,63.33,41.06,1.92,16.08,0.00,6.11,140.70,-2.18,7.27,31.55,-2.20,12.01,0.00,9.90,157.89,0.25,20.93,35.81,0.16,13.90,0.00
$PJCIFN2,20/05/2024 18:44:00,230.63,226.64,229.32,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,309.21,1.93,62.85,41.18,1.34,15.55,0.00,7.25,149.44,-1.60,7.82,31.34,-1.61,11.36,0.00,9.77,157.93,0.28,21.41,35.93,0.02,13.96,0.00
$PJCIFN2,20/05/2024 18:45:00,230.50,227.80,229.35,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.60,168.12,1.94,63.40,41.88,1.93,16.08,0.00,6.05,147.26,-1.00,8.41,30.06,-2.20,11.31,0.00,9.79,155.42,0.38,20.58,35.88,0.20,14.06,0.00
$PJCIFN2,20/05/2024 18:46:00,230.50,227.41,229.23,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.73,1.94,76.70,41.18,1.93,15.96,0.00,6.66,147.42,-1.59,9.01,31.93,-2.20,11.35,0.00,9.65,155.52,0.21,24.20,35.86,0.23,13.85,0.00
$PJCIFN2,20/05/2024 18:47:00,230.24,227.93,229.35,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.64,163.13,2.54,62.23,42.26,1.93,15.97,0.00,7.83,148.01,-1.00,8.41,31.30,-1.61,11.29,0.00,9.63,155.11,0.42,20.63,35.92,0.13,13.98,0.00
$PJCIFN2,20/05/2024 18:48:00,230.50,227.54,229.37,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,165.08,1.95,61.75,41.25,1.34,16.63,0.00,7.25,147.17,-2.18,8.99,31.87,-1.61,11.97,0.00,9.53,155.53,0.30,21.28,35.84,0.18,14.14,0.00
$PJCIFN2,20/05/2024 18:49:00,230.50,227.67,229.26,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.32,1.94,62.75,41.11,1.93,16.06,0.00,7.23,147.93,-1.60,8.43,30.68,-1.61,11.87,0.00,9.37,155.50,0.35,21.80,35.96,0.21,14.06,0.00
$PJCIFN2,20/05/2024 18:50:00,230.24,227.67,229.28,0.05,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.01,173.13,1.94,61.37,42.89,1.93,16.05,0.00,7.24,146.75,-1.59,7.80,31.30,-1.61,11.90,0.00,9.41,156.95,0.26,20.19,36.06,0.21,13.98,0.00
$PJCIFN2,20/05/2024 18:51:00,230.24,227.67,229.34,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.99,1.94,75.16,40.71,2.52,16.12,0.00,6.67,145.99,-2.18,8.98,31.93,-1.61,11.89,0.00,9.38,155.15,0.38,23.67,36.12,0.25,14.00,0.00
$PJCIFN2,20/05/2024 18:52:00,230.37,227.80,229.35,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,164.74,1.94,64.03,39.94,1.34,16.08,0.00,7.23,145.24,-1.59,7.85,32.48,-1.61,11.91,0.00,9.67,155.50,0.29,20.81,35.97,0.17,14.03,0.00
$PJCIFN2,20/05/2024 18:53:00,230.63,227.54,229.33,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,163.81,1.93,62.78,41.13,1.93,16.71,0.00,7.21,148.93,-1.59,8.41,31.98,-1.61,11.94,0.00,9.36,155.93,0.30,20.70,35.97,0.11,14.00,0.00
$PJCIFN2,20/05/2024 18:54:00,230.50,227.80,229.34,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.00,2.54,62.16,41.79,1.93,15.52,0.00,7.83,148.09,-1.00,8.41,30.77,-2.20,11.35,0.00,9.81,155.67,0.36,21.80,35.79,0.11,13.94,0.00
$PJCIFN2,20/05/2024 18:55:00,230.50,226.51,229.30,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.56,306.71,1.95,62.27,41.25,1.34,16.08,0.00,7.23,145.23,-1.58,8.40,31.91,-2.19,11.98,0.00,9.68,158.17,0.32,20.73,35.83,0.17,14.14,0.00
$PJCIFN2,20/05/2024 18:56:00,230.50,227.67,229.20,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,302.01,1.95,68.13,40.53,1.93,16.06,0.00,7.80,149.94,-1.00,9.03,31.77,-1.61,11.85,0.00,9.66,158.33,0.45,23.35,35.77,0.08,14.06,0.00
$PJCIFN2,20/05/2024 18:57:00,230.37,227.67,229.32,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,304.45,2.52,62.16,40.64,1.93,15.49,0.00,7.84,150.11,-1.59,8.40,30.18,-1.61,11.93,0.00,9.73,158.89,0.44,20.57,35.85,0.21,13.94,0.00
$PJCIFN2,20/05/2024 18:58:00,230.50,227.67,229.33,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.54,304.38,1.95,62.30,41.88,1.92,16.06,0.00,6.08,148.35,-1.00,8.41,28.43,-2.19,11.93,0.00,9.53,159.96,0.37,20.80,35.55,0.11,13.84,0.00
$PJCIFN2,20/05/2024 18:59:00,230.50,227.28,229.25,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,302.96,1.94,62.78,39.69,1.93,16.05,0.00,6.60,147.76,-1.59,8.41,31.20,-1.02,11.28,0.00,9.45,159.08,0.40,21.02,36.03,0.23,13.94,0.00
$PJCIFN2,20/05/2024 19:00:00,230.37,224.46,229.13,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,282.18,2.53,62.23,43.50,1.93,16.54,0.00,7.24,149.69,-1.59,8.40,31.41,-2.19,11.28,0.00,9.39,160.84,0.28,21.77,35.70,0.09,13.91,0.00
$PJCIFN2,20/05/2024 19:01:00,232.55,226.51,229.25,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,297.98,1.95,65.42,41.16,1.93,15.47,0.00,6.65,146.34,-1.00,8.39,31.30,-1.02,11.92,0.00,9.42,156.75,0.31,23.39,36.05,0.13,13.95,0.00
$PJCIFN2,20/05/2024 19:02:00,230.63,227.67,229.24,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,298.67,1.95,63.30,40.59,1.92,15.50,0.00,6.65,147.43,-1.59,8.93,31.34,-1.61,11.85,0.00,9.80,158.69,0.32,21.44,35.97,0.22,13.95,0.00
$PJCIFN2,20/05/2024 19:03:00,232.04,227.54,229.29,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.37,299.50,1.94,61.54,41.77,1.93,15.99,0.00,7.20,139.02,-1.60,7.81,31.84,-2.19,11.96,0.00,9.12,154.88,0.35,20.63,36.06,0.17,13.88,0.00
$PJCIFN2,20/05/2024 19:04:00,230.37,227.67,229.25,0.05,1.30,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,297.17,1.95,77.91,41.16,1.93,15.94,0.00,7.20,146.06,-1.59,8.99,31.91,-1.02,11.92,0.00,9.26,155.55,0.36,22.46,36.08,0.12,13.98,0.00
$PJCIFN2,20/05/2024 19:05:00,230.75,227.28,229.29,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.09,0.16,0.00,0.06,0.00,11.38,162.18,2.53,62.85,40.46,1.93,16.06,0.00,7.23,145.90,-1.59,7.83,31.32,-1.61,11.39,0.00,9.32,153.60,0.47,21.54,36.01,0.11,14.00,0.00
$PJCIFN2,20/05/2024 19:06:00,230.37,227.67,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.32,165.64,1.95,66.12,39.87,1.34,16.06,0.00,7.21,149.35,-1.01,8.41,31.32,-1.61,11.87,0.00,9.35,157.45,0.61,23.43,36.14,0.28,14.02,0.00
$PJCIFN2,20/05/2024 19:07:00,230.24,227.54,229.20,0.05,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.38,168.54,3.13,62.20,41.74,1.93,16.10,0.00,6.62,149.52,-1.00,8.41,31.91,-1.61,11.86,0.00,9.35,157.17,0.52,21.08,35.97,0.05,14.03,0.00
$PJCIFN2,20/05/2024 19:08:00,230.75,227.54,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.92,166.17,2.53,62.13,41.18,1.93,15.48,0.00,7.24,150.44,-1.59,8.98,31.36,-1.61,10.67,0.00,9.52,157.24,0.46,20.65,35.73,0.23,13.78,0.00
$PJCIFN2,20/05/2024 19:09:00,230.37,227.67,229.20,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.97,168.03,1.95,62.20,40.50,1.92,16.06,0.00,7.81,148.27,-1.00,8.98,31.82,-2.19,11.37,0.00,9.57,157.65,0.52,20.92,36.01,0.11,13.84,0.00
$PJCIFN2,20/05/2024 19:10:00,230.24,227.67,229.26,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,168.41,1.95,62.85,40.28,1.93,16.06,0.00,7.81,148.68,-1.00,7.81,31.30,-1.61,11.37,0.00,9.74,157.58,0.60,21.91,35.81,-0.03,14.06,0.00
$PJCIFN2,20/05/2024 19:11:00,230.37,227.67,229.19,0.05,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.84,1.95,70.51,41.65,1.93,16.07,0.00,6.62,150.61,-1.59,8.41,30.58,-1.61,11.28,0.00,9.69,157.65,0.51,24.12,35.84,0.08,13.92,0.00
$PJCIFN2,20/05/2024 19:12:00,230.24,227.54,229.17,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.46,168.03,1.95,62.71,41.13,1.92,16.09,0.00,7.25,149.27,-2.18,7.82,32.53,-2.78,11.28,0.00,9.93,157.08,0.51,20.57,36.28,0.03,13.86,0.00
$PJCIFN2,20/05/2024 19:13:00,230.50,227.67,229.25,0.05,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.49,166.14,1.95,62.20,42.30,2.50,16.06,0.00,7.24,150.44,-1.59,8.39,31.32,-1.61,11.93,0.00,9.42,156.95,0.48,21.17,35.99,0.20,13.99,0.00
$PJCIFN2,20/05/2024 19:14:00,230.50,227.41,229.18,0.06,0.77,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.05,176.56,1.95,63.23,39.40,1.93,16.66,0.00,7.26,151.28,-1.00,8.40,30.73,-2.19,11.35,0.00,9.62,158.84,0.59,20.99,35.75,0.04,13.95,0.00
$PJCIFN2,20/05/2024 19:15:00,230.37,226.64,229.25,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,299.90,1.95,61.85,41.20,1.93,16.07,0.00,7.25,143.03,-1.58,8.39,31.95,-1.61,11.86,0.00,9.39,158.98,0.29,21.83,36.05,0.09,13.96,0.00
$PJCIFN2,20/05/2024 19:16:00,230.63,227.54,229.22,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,303.18,2.51,66.56,41.39,2.52,16.10,0.00,6.66,149.69,-1.59,10.16,32.37,-1.02,11.34,0.00,9.46,159.13,0.45,24.28,36.15,0.14,14.14,0.00
$PJCIFN2,20/05/2024 19:17:00,230.24,227.41,229.18,0.05,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,307.21,1.95,61.58,40.53,1.34,15.47,0.00,6.07,147.93,-1.58,8.40,31.34,-1.61,11.35,0.00,9.34,158.97,0.44,20.84,36.26,0.08,13.99,0.00
$PJCIFN2,20/05/2024 19:18:00,230.24,227.54,229.27,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.11,303.94,1.95,63.33,41.25,1.93,16.03,0.00,6.06,149.44,-1.00,8.41,28.92,-2.18,11.93,0.00,9.55,160.05,0.38,21.18,35.99,0.08,13.90,0.00
$PJCIFN2,20/05/2024 19:19:00,230.50,227.67,229.26,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,303.38,1.95,61.61,41.72,2.52,15.50,0.00,7.26,148.18,-1.59,8.41,31.96,-1.61,11.85,0.00,9.58,158.67,0.47,20.90,36.40,0.17,13.92,0.00
$PJCIFN2,20/05/2024 19:20:00,230.63,224.33,229.15,0.05,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,271.49,1.96,63.30,42.26,1.91,16.06,0.00,7.80,145.14,-2.18,8.40,32.44,-2.20,11.88,0.00,9.86,159.12,0.41,21.86,36.14,-0.05,13.98,0.00
$PJCIFN2,20/05/2024 19:21:00,233.71,225.87,229.29,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,298.88,3.13,77.55,43.06,1.93,16.70,0.00,7.82,145.49,-1.58,9.00,30.13,-2.19,10.70,0.00,9.98,158.63,0.41,24.12,36.33,0.15,13.97,0.00
$PJCIFN2,20/05/2024 19:22:00,230.50,227.67,229.29,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.75,304.52,2.54,63.37,40.53,1.93,16.67,0.00,7.23,147.43,-2.19,7.21,30.72,-2.77,10.68,0.00,10.47,157.94,0.37,20.91,35.97,0.05,14.19,0.00
$PJCIFN2,20/05/2024 19:23:00,233.45,225.87,229.30,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,297.14,3.72,62.75,39.94,1.93,16.67,0.00,6.07,148.51,-3.34,8.41,31.91,-1.61,11.55,0.00,10.03,158.02,0.41,20.63,35.71,0.19,14.01,0.00
$PJCIFN2,20/05/2024 19:24:00,230.63,227.67,229.34,0.05,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.99,301.28,1.95,60.65,40.08,1.34,16.08,0.00,7.85,148.17,-3.36,8.41,30.75,-2.20,11.86,0.00,10.12,157.93,0.35,20.80,36.15,0.02,13.95,0.00
$PJCIFN2,20/05/2024 19:25:00,231.91,225.87,229.35,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.50,298.30,2.52,63.33,42.94,2.51,16.06,0.00,7.86,145.24,-2.18,7.26,31.89,-1.61,11.35,0.00,9.92,157.62,0.48,21.45,35.77,0.32,13.99,0.00
$PJCIFN2,20/05/2024 19:26:00,230.50,227.54,229.16,0.05,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,306.28,2.52,74.07,41.06,3.08,16.07,0.00,6.65,148.17,-1.00,10.18,30.79,-2.18,11.91,0.00,9.68,159.67,0.45,25.24,35.95,0.16,13.95,0.00
$PJCIFN2,20/05/2024 19:27:00,230.37,227.80,229.32,0.05,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.98,303.45,1.95,61.58,40.08,1.93,16.06,0.00,6.65,143.86,-3.36,7.83,32.39,-2.20,11.38,0.00,9.65,157.73,0.36,20.77,35.84,0.23,14.08,0.00
$PJCIFN2,20/05/2024 19:28:00,230.50,227.67,229.32,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,300.18,2.54,61.65,40.82,1.93,15.50,0.00,6.07,147.93,-1.59,7.23,30.72,-1.61,10.71,0.00,9.58,158.37,0.40,20.47,36.09,0.01,13.92,0.00
$PJCIFN2,20/05/2024 19:29:00,230.37,227.67,229.26,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,302.62,2.51,63.30,40.57,2.51,16.64,0.00,7.26,148.26,-2.18,8.40,31.16,-1.61,12.43,0.00,9.78,157.70,0.34,20.78,35.99,0.19,13.95,0.00
$PJCIFN2,20/05/2024 19:30:00,230.50,227.28,229.33,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,296.66,3.10,62.13,42.30,2.50,16.10,0.00,7.25,148.01,-1.59,8.41,30.89,-2.19,11.34,0.00,9.74,159.59,0.44,22.00,36.10,0.36,13.95,0.00
$PJCIFN2,20/05/2024 19:31:00,230.37,223.69,229.19,0.05,1.27,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,283.35,4.89,70.63,41.88,1.93,16.06,0.00,7.83,147.50,-1.59,8.40,31.27,-1.61,11.95,0.00,10.05,158.86,0.45,24.24,36.20,0.16,13.93,0.00
$PJCIFN2,20/05/2024 19:32:00,230.50,227.67,229.21,0.06,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.09,300.01,1.94,62.75,39.42,2.50,16.14,0.00,7.84,148.27,-1.59,8.40,31.93,-1.61,10.76,0.00,10.39,157.66,0.35,20.65,35.83,0.21,13.84,0.00
$PJCIFN2,20/05/2024 19:33:00,232.94,227.16,229.33,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.16,302.91,3.72,62.82,40.01,1.93,16.13,0.00,6.66,146.14,-1.59,8.42,31.34,-2.78,11.85,0.00,10.00,157.44,0.42,21.01,35.81,0.14,13.91,0.00
$PJCIFN2,20/05/2024 19:34:00,230.50,227.67,229.30,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,304.45,1.95,63.40,42.26,1.93,16.06,0.00,7.78,148.76,-1.59,8.99,31.22,-2.19,11.36,0.00,10.05,158.09,0.36,21.06,35.90,0.22,13.83,0.00
$PJCIFN2,20/05/2024 19:35:00,230.50,227.67,229.28,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.82,1.95,63.44,40.14,1.93,17.19,0.00,7.83,146.58,-2.77,8.99,31.32,-1.61,12.44,0.00,10.11,155.38,0.31,22.14,35.88,0.13,14.05,0.00
$PJCIFN2,20/05/2024 19:36:00,230.37,227.67,229.20,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,165.18,3.10,69.18,39.40,1.93,16.07,0.00,5.47,148.60,-1.00,8.97,31.34,-1.61,11.86,0.00,10.10,155.42,0.50,24.74,35.67,0.28,13.87,0.00
$PJCIFN2,20/05/2024 19:37:00,230.50,227.80,229.31,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.17,163.76,3.12,62.44,41.16,1.93,16.64,0.00,6.66,148.93,-1.59,7.83,31.96,-1.61,10.15,0.00,10.03,155.20,0.39,20.82,35.62,0.11,14.01,0.00
$PJCIFN2,20/05/2024 19:38:00,230.63,227.67,229.28,0.06,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.07,182.75,3.14,65.20,43.01,2.50,16.02,0.00,6.65,148.35,-2.19,6.63,29.57,-2.19,11.91,0.00,9.74,156.85,0.26,21.17,35.70,0.16,13.96,0.00
$PJCIFN2,20/05/2024 19:39:00,230.50,227.67,229.24,0.06,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.54,3.72,62.85,42.23,3.09,17.74,0.00,6.65,147.25,-1.59,7.80,30.72,-1.61,11.92,0.00,9.91,155.31,0.45,20.89,35.88,0.08,14.09,0.00
$PJCIFN2,20/05/2024 19:40:00,230.63,227.67,229.30,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.21,2.53,62.23,41.74,3.11,18.42,0.00,7.83,147.34,-3.36,6.62,30.77,-1.61,11.94,0.00,9.93,155.91,0.32,21.35,36.13,0.31,13.98,0.00
$PJCIFN2,20/05/2024 19:41:00,230.50,227.67,229.24,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.97,2.53,68.09,41.20,1.93,16.68,0.00,7.20,147.59,-2.17,8.41,31.77,-2.19,11.28,0.00,9.94,155.34,0.33,25.44,36.26,0.11,13.98,0.00
$PJCIFN2,20/05/2024 19:42:00,230.50,227.67,229.23,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.68,165.33,4.30,63.30,42.87,2.52,16.12,0.00,7.25,146.25,-1.00,7.83,30.18,-1.61,11.35,0.00,10.34,155.38,0.39,20.90,36.23,0.18,13.93,0.00
$PJCIFN2,20/05/2024 19:43:00,230.50,227.67,229.33,0.08,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,17.18,166.78,4.31,64.03,42.89,2.52,16.09,0.00,7.25,147.84,-2.18,7.82,31.91,-1.61,10.18,0.00,9.82,155.29,0.35,20.65,36.14,0.06,14.07,0.00
$PJCIFN2,20/05/2024 19:44:00,230.63,227.54,229.30,0.05,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,164.31,3.71,62.20,42.45,3.11,18.39,0.00,7.25,147.18,-1.00,7.82,30.72,-2.78,11.87,0.00,9.84,155.87,0.47,20.74,36.06,0.14,14.07,0.00
$PJCIFN2,20/05/2024 19:45:00,230.37,227.54,229.24,0.05,1.34,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.60,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.52,306.14,3.72,61.68,41.20,4.25,15.53,0.00,6.67,137.48,-2.18,7.81,29.00,-1.61,11.94,0.00,9.77,157.98,0.58,20.88,35.86,0.16,13.86,0.00
$PJCIFN2,20/05/2024 19:46:00,230.11,227.80,229.22,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,301.60,4.89,63.99,42.30,1.93,16.65,0.00,7.81,149.27,-2.18,7.82,30.16,-1.61,11.35,0.00,10.17,158.50,0.60,24.90,36.02,0.21,14.13,0.00
$PJCIFN2,20/05/2024 19:47:00,230.63,227.80,229.29,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.44,307.97,3.12,61.61,41.65,1.93,16.61,0.00,6.07,146.32,-1.58,7.82,31.86,-1.62,11.36,0.00,10.20,158.26,0.50,20.44,35.89,0.02,13.87,0.00
$PJCIFN2,20/05/2024 19:48:00,230.63,227.67,229.20,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,12.58,301.86,3.13,63.30,40.53,2.52,16.55,0.00,6.65,147.42,-1.59,7.82,31.93,-3.96,11.95,0.00,9.95,158.40,0.36,20.60,35.61,-0.12,13.93,0.00
$PJCIFN2,20/05/2024 19:49:00,230.63,227.54,229.29,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,300.52,3.13,64.06,40.62,1.34,16.54,0.00,6.66,148.01,-1.59,8.40,29.57,-2.19,11.33,0.00,9.99,158.91,0.45,20.45,35.66,0.05,13.97,0.00
$PJCIFN2,20/05/2024 19:50:00,230.37,227.41,229.16,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,296.83,1.94,62.78,42.33,1.93,15.53,0.00,7.25,150.44,-1.59,7.23,29.33,-1.61,11.35,0.00,9.90,161.75,0.41,20.69,35.90,0.29,14.01,0.00
$PJCIFN2,20/05/2024 19:51:00,232.81,223.04,229.12,0.06,1.27,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,282.54,3.12,73.82,41.65,1.93,16.09,0.00,6.65,146.49,-2.18,7.80,29.57,-3.37,11.84,0.00,9.86,160.72,0.36,26.11,35.72,-0.08,13.97,0.00
$PJCIFN2,20/05/2024 19:52:00,230.24,227.54,229.25,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.45,304.35,2.54,62.85,41.81,1.93,16.67,0.00,7.23,149.27,-1.59,8.97,30.79,-1.61,11.33,0.00,10.42,159.34,0.26,21.67,35.70,0.29,13.82,0.00
$PJCIFN2,20/05/2024 19:53:00,233.71,224.59,229.24,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,298.91,3.71,61.58,40.80,3.10,16.06,0.00,7.39,148.26,-1.62,8.80,31.36,-2.18,11.87,0.00,9.81,159.59,0.45,21.64,35.99,0.13,13.92,0.00
$PJCIFN2,20/05/2024 19:54:00,230.37,227.16,229.17,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.50,303.49,2.54,63.26,40.59,1.92,17.14,0.00,5.47,149.18,-2.18,9.03,31.29,-1.61,10.74,0.00,9.65,159.32,0.28,21.64,36.03,0.16,14.05,0.00
$PJCIFN2,20/05/2024 19:55:00,230.37,227.67,229.26,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.49,3.12,62.34,41.86,1.93,16.13,0.00,6.66,150.45,-2.77,9.00,32.46,-1.61,11.36,0.00,9.77,157.07,0.44,21.92,36.25,0.18,13.86,0.00
$PJCIFN2,20/05/2024 19:56:00,230.63,227.67,229.24,0.05,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.27,3.13,65.24,42.28,2.52,17.23,0.00,7.23,150.36,-3.36,9.00,30.75,-1.60,11.87,0.00,9.87,157.40,0.29,26.33,36.30,0.15,14.03,0.00
$PJCIFN2,20/05/2024 19:57:00,230.37,227.67,229.21,0.05,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,11.93,166.38,2.53,62.20,39.92,1.34,16.04,0.00,7.24,148.01,-1.00,7.26,31.95,-1.61,11.85,0.00,9.74,157.17,0.63,21.06,35.95,0.17,13.95,0.00
$PJCIFN2,20/05/2024 19:58:00,230.63,227.67,229.22,0.05,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.58,3.12,61.61,40.48,4.87,17.21,0.00,6.65,151.54,-1.58,7.83,31.93,-2.19,11.35,0.00,9.75,157.48,0.51,20.46,36.04,0.25,14.05,0.00
$PJCIFN2,20/05/2024 19:59:00,230.50,227.67,229.26,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,166.97,2.53,62.34,40.59,2.52,15.54,0.00,7.25,149.77,-1.00,7.81,31.34,-3.97,11.31,0.00,10.03,157.37,0.56,20.77,35.92,0.31,14.00,0.00
$PJCIFN2,20/05/2024 20:00:00,230.50,227.67,229.18,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.57,169.40,1.95,62.75,41.39,1.93,16.70,0.00,7.83,149.61,-1.00,7.83,30.66,-2.20,11.85,0.00,10.07,157.02,0.55,21.56,36.07,0.11,14.11,0.00
$PJCIFN2,20/05/2024 20:01:00,230.24,227.41,229.07,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.00,1.95,76.66,39.96,1.93,16.06,0.00,7.25,150.11,-2.18,7.83,31.77,-1.60,11.32,0.00,10.30,157.58,0.36,24.00,35.97,0.16,13.90,0.00
$PJCIFN2,20/05/2024 20:02:00,230.11,227.41,229.15,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.10,179.22,1.95,63.30,42.26,2.51,16.69,0.00,8.42,150.78,-1.59,8.40,31.36,-1.61,11.93,0.00,10.60,159.39,0.57,21.11,36.00,0.26,14.15,0.00
$PJCIFN2,20/05/2024 20:03:00,230.37,227.67,229.22,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.15,167.63,1.95,61.65,41.23,2.51,16.70,0.00,7.82,150.44,-2.18,7.22,30.70,-1.59,11.26,0.00,9.81,157.73,0.59,20.46,36.21,0.22,13.89,0.00
$PJCIFN2,20/05/2024 20:04:00,230.37,227.54,229.19,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.65,3.13,63.33,40.50,1.93,15.50,0.00,6.07,150.19,-1.59,7.23,31.80,-2.20,11.36,0.00,9.83,157.30,0.44,22.57,35.94,0.19,13.91,0.00
$PJCIFN2,20/05/2024 20:05:00,230.37,227.41,229.17,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.47,170.79,1.95,65.71,41.09,1.93,16.06,0.00,7.24,148.60,-1.58,8.39,31.95,-2.18,11.36,0.00,9.93,157.04,0.53,21.38,36.16,0.27,13.96,0.00
$PJCIFN2,20/05/2024 20:06:00,230.24,227.54,229.19,0.05,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.07,1.95,78.54,42.23,1.93,16.06,0.00,7.84,148.17,-1.59,8.41,31.96,-1.02,11.87,0.00,10.00,156.96,0.47,24.84,36.30,0.10,13.95,0.00
$PJCIFN2,20/05/2024 20:07:00,230.50,227.54,229.23,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.12,168.81,2.51,64.43,42.30,1.93,16.73,0.00,7.22,150.36,-1.00,8.39,31.25,-2.19,11.35,0.00,9.62,156.51,0.59,21.53,36.34,0.20,14.04,0.00
$PJCIFN2,20/05/2024 20:08:00,230.50,227.67,229.24,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.98,164.86,1.95,61.54,41.06,1.93,16.10,0.00,7.79,150.61,-1.59,8.98,31.86,-2.18,11.85,0.00,9.73,156.48,0.46,20.92,36.20,0.26,13.99,0.00
$PJCIFN2,20/05/2024 20:09:00,230.75,227.67,229.25,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.38,165.95,1.95,61.06,40.53,2.51,16.04,0.00,7.83,147.92,-0.99,8.42,31.91,-2.19,11.33,0.00,9.82,156.00,0.53,20.95,36.21,0.12,13.93,0.00
$PJCIFN2,20/05/2024 20:10:00,230.37,227.80,229.30,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.52,166.48,1.95,63.37,41.81,1.93,16.06,0.00,7.84,147.17,-1.59,8.41,29.59,-1.61,11.92,0.00,9.99,156.40,0.35,21.00,35.98,0.10,13.95,0.00
$PJCIFN2,20/05/2024 20:11:00,230.37,227.54,229.22,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.13,2.54,77.91,41.93,2.51,15.54,0.00,7.83,148.93,-1.00,7.82,31.91,-1.61,11.37,0.00,10.08,156.00,0.33,23.74,36.08,0.14,13.91,0.00
$PJCIFN2,20/05/2024 20:12:00,230.50,227.41,229.21,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,1.94,62.68,41.23,1.91,16.13,0.00,7.23,148.09,-1.59,7.83,31.23,-1.61,11.36,0.00,10.62,156.02,0.30,22.49,35.73,0.06,14.00,0.00
$PJCIFN2,20/05/2024 20:13:00,230.63,227.93,229.39,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,163.23,1.36,62.82,40.14,1.93,16.63,0.00,7.82,147.68,-1.58,7.24,31.39,-2.79,11.87,0.00,10.22,155.29,0.49,20.37,35.87,-0.02,14.13,0.00
$PJCIFN2,20/05/2024 20:14:00,230.63,227.54,229.36,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.68,178.98,2.54,62.89,41.39,1.93,16.01,0.00,7.84,147.68,-1.60,7.83,31.86,-1.61,11.95,0.00,10.01,157.19,0.47,20.67,36.03,0.00,14.04,0.00
$PJCIFN2,20/05/2024 20:15:00,230.50,227.80,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.96,164.50,1.94,62.82,41.09,1.93,15.52,0.00,7.80,146.17,-1.00,8.41,30.73,-1.61,11.38,0.00,10.03,155.20,0.39,21.44,36.05,0.23,14.06,0.00
$PJCIFN2,20/05/2024 20:16:00,230.24,227.54,229.28,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,165.21,2.52,77.96,42.30,1.91,16.00,0.00,7.27,146.65,-2.18,8.40,31.96,-1.61,11.35,0.00,9.98,155.44,0.27,22.93,36.06,0.12,13.87,0.00
$PJCIFN2,20/05/2024 20:17:00,230.37,227.67,229.33,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.91,1.95,63.88,40.57,1.93,16.06,0.00,6.67,148.17,-1.59,9.00,31.29,-1.61,11.32,0.00,9.83,155.41,0.38,22.73,35.95,0.20,14.03,0.00
$PJCIFN2,20/05/2024 20:18:00,230.37,227.67,229.38,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,163.09,1.94,63.30,41.98,1.34,15.48,0.00,7.24,147.59,-1.59,7.83,30.72,-1.61,11.35,0.00,9.83,155.32,0.29,20.62,35.87,-0.03,13.97,0.00
$PJCIFN2,20/05/2024 20:19:00,230.63,227.67,229.30,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.87,164.50,1.94,62.20,41.04,1.34,16.12,0.00,6.65,147.25,-1.58,8.99,31.86,-2.18,11.87,0.00,9.66,155.42,0.31,20.40,36.09,0.05,14.00,0.00
$PJCIFN2,20/05/2024 20:20:00,230.37,227.54,229.27,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,11.39,164.96,1.95,64.10,40.08,1.93,15.54,0.00,7.84,148.09,-1.58,8.41,31.96,-2.20,11.36,0.00,9.69,155.24,0.38,21.46,36.02,0.21,13.96,0.00
$PJCIFN2,20/05/2024 20:21:00,230.37,227.67,229.29,0.05,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.48,165.98,1.95,61.79,41.23,1.93,15.54,0.00,6.65,148.60,-1.59,8.41,31.29,-2.20,10.77,0.00,9.68,155.41,0.37,20.78,35.98,0.11,13.82,0.00
$PJCIFN2,20/05/2024 20:22:00,230.37,227.80,229.31,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.82,1.95,64.50,40.59,1.93,15.54,0.00,8.41,149.86,-1.00,7.82,31.27,-1.02,11.89,0.00,10.48,155.57,0.28,22.47,35.78,0.26,13.98,0.00
$PJCIFN2,20/05/2024 20:23:00,230.37,227.67,229.27,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,162.59,1.95,62.75,39.90,1.34,16.07,0.00,7.27,149.60,-2.18,8.98,31.34,-1.61,11.97,0.00,9.93,155.52,0.30,21.97,35.63,0.06,14.11,0.00
$PJCIFN2,20/05/2024 20:24:00,230.50,227.54,229.26,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.16,1.95,64.58,41.67,1.93,16.55,0.00,6.66,147.76,-1.59,8.98,31.34,-1.61,11.93,0.00,10.18,155.76,0.40,22.43,35.89,0.08,14.08,0.00
$PJCIFN2,20/05/2024 20:25:00,230.50,227.80,229.25,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.07,164.96,1.36,64.61,40.53,1.93,16.63,0.00,7.85,149.44,-1.00,7.24,31.32,-2.78,11.91,0.00,10.17,155.56,0.21,22.91,35.52,0.14,14.04,0.00
$PJCIFN2,20/05/2024 20:26:00,230.37,227.54,229.26,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.05,3.13,75.62,42.42,1.93,16.10,0.00,7.25,149.27,-1.59,8.41,31.86,-1.61,11.95,0.00,10.07,157.58,0.34,22.40,35.65,0.10,13.95,0.00
$PJCIFN2,20/05/2024 20:27:00,230.50,227.67,229.24,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.72,3.11,66.37,41.41,1.92,16.58,0.00,7.25,149.60,-2.18,7.83,30.73,-2.19,10.77,0.00,9.97,155.85,0.56,22.70,35.77,0.06,13.96,0.00
$PJCIFN2,20/05/2024 20:28:00,230.50,227.67,229.26,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.07,1.95,63.10,42.23,3.10,16.06,0.00,7.79,149.44,-2.18,7.80,30.73,-1.61,11.93,0.00,9.85,155.36,0.39,22.25,35.93,0.17,14.01,0.00
$PJCIFN2,20/05/2024 20:29:00,230.37,227.67,229.22,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,-0.00,0.06,0.00,12.56,166.78,2.53,63.30,39.94,2.52,17.81,0.00,7.80,147.76,-2.75,7.83,31.89,-2.20,11.34,0.00,9.86,155.36,0.14,21.67,35.94,-0.06,14.00,0.00
$PJCIFN2,20/05/2024 20:30:00,230.37,227.80,229.24,0.05,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.33,3.12,79.13,41.95,1.92,16.06,0.00,7.25,150.27,-1.59,8.41,30.79,-3.37,11.87,0.00,9.86,155.57,0.41,23.47,36.27,0.06,13.97,0.00
$PJCIFN2,20/05/2024 20:31:00,230.63,227.67,229.31,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.64,1.95,63.92,40.12,1.92,15.54,0.00,7.79,146.42,-1.59,9.00,30.73,-2.78,11.91,0.00,9.87,155.47,0.37,22.40,35.85,0.06,14.05,0.00
$PJCIFN2,20/05/2024 20:32:00,230.63,227.80,229.23,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.04,1.96,69.77,40.50,1.34,16.06,0.00,7.83,148.01,-1.59,8.99,31.29,-1.61,11.86,0.00,10.42,156.33,0.39,21.93,36.01,0.18,14.01,0.00
$PJCIFN2,20/05/2024 20:33:00,230.37,227.67,229.25,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.13,2.52,64.61,42.28,2.51,15.54,0.00,6.67,148.17,-3.95,8.43,31.36,-1.61,9.56,0.00,9.88,155.81,0.40,21.84,36.13,0.16,13.87,0.00
$PJCIFN2,20/05/2024 20:34:00,230.75,227.67,229.29,0.05,0.71,0.01,0.27,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.04,1.95,61.23,42.30,3.70,16.07,0.00,6.66,146.50,-2.17,8.39,30.73,-2.19,11.38,0.00,9.64,155.87,0.27,22.41,36.13,0.24,13.89,0.00
$PJCIFN2,20/05/2024 20:35:00,230.50,227.41,229.23,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.03,3.12,62.78,41.58,2.50,16.03,0.00,8.39,146.58,-2.18,8.40,32.39,-1.61,11.33,0.00,9.98,155.65,0.35,22.51,36.03,0.16,13.81,0.00
$PJCIFN2,20/05/2024 20:36:00,230.50,227.54,229.21,0.05,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.39,1.95,80.34,42.30,1.93,16.06,0.00,8.40,147.50,-2.18,7.83,31.95,-2.20,11.89,0.00,10.16,156.61,0.41,23.02,35.94,0.13,14.00,0.00
$PJCIFN2,20/05/2024 20:37:00,230.50,227.54,229.20,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.22,1.95,64.43,42.87,1.93,15.97,0.00,7.24,148.26,-1.59,8.41,31.29,-1.02,11.92,0.00,10.02,156.24,0.36,21.85,36.03,0.20,13.92,0.00
$PJCIFN2,20/05/2024 20:38:00,230.37,227.54,229.24,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.11,1.95,60.92,40.62,1.93,16.08,0.00,6.65,148.60,-1.59,8.98,30.77,-2.20,11.26,0.00,9.88,158.07,0.40,23.00,35.72,0.12,13.88,0.00
$PJCIFN2,20/05/2024 20:39:00,230.63,227.54,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,164.86,1.36,65.13,41.13,2.51,16.08,0.00,7.82,146.50,-1.60,8.40,31.27,-2.20,10.74,0.00,9.94,156.21,0.30,22.47,35.90,-0.04,13.81,0.00
$PJCIFN2,20/05/2024 20:40:00,230.37,227.54,229.21,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.08,2.54,66.71,41.23,1.93,18.43,0.00,6.66,148.26,-1.60,7.81,31.32,-2.20,11.33,0.00,9.91,156.91,0.34,22.03,35.88,0.12,13.99,0.00
$PJCIFN2,20/05/2024 20:41:00,230.37,227.67,229.22,0.06,0.73,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,168.59,1.95,76.96,43.72,2.52,17.28,0.00,5.48,147.17,-2.77,7.82,31.87,-6.32,11.94,0.00,9.91,156.96,0.16,23.67,35.84,-0.04,14.06,0.00
$PJCIFN2,20/05/2024 20:42:00,230.37,227.67,229.26,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,1.95,76.87,41.16,2.52,17.22,0.00,7.23,147.43,-2.77,8.40,31.27,-2.19,9.03,0.00,10.43,157.51,0.20,22.74,36.08,0.19,13.94,0.00
$PJCIFN2,20/05/2024 20:43:00,230.37,227.67,229.16,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.73,1.95,62.82,40.64,2.52,16.06,0.00,6.67,146.32,-1.59,9.00,30.63,-1.60,11.34,0.00,9.82,157.32,0.28,22.46,36.17,0.20,13.91,0.00
$PJCIFN2,20/05/2024 20:44:00,230.11,227.67,229.21,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.23,1.95,63.30,41.18,1.93,15.49,0.00,7.83,150.45,-1.59,8.42,31.95,-1.61,11.94,0.00,9.78,157.25,0.35,22.19,36.29,0.20,13.94,0.00
$PJCIFN2,20/05/2024 20:45:00,230.50,227.41,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.82,1.95,62.93,42.38,1.93,17.90,0.00,7.23,149.61,-3.36,8.98,31.89,-1.61,10.75,0.00,9.76,157.49,0.21,22.53,36.39,0.14,14.12,0.00
$PJCIFN2,20/05/2024 20:46:00,230.37,227.28,229.16,0.06,0.73,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.82,3.71,78.05,41.20,3.09,17.83,0.00,5.43,149.60,-1.59,7.24,28.90,-3.37,11.33,0.00,9.86,157.30,0.64,23.34,36.10,0.31,14.10,0.00
$PJCIFN2,20/05/2024 20:47:00,230.37,227.80,229.26,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,2.53,65.20,41.20,1.93,17.25,0.00,7.83,150.95,-1.00,8.40,32.53,-3.96,12.51,0.00,10.14,157.20,0.63,22.93,36.16,0.11,14.14,0.00
$PJCIFN2,20/05/2024 20:48:00,230.24,227.28,229.20,0.07,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.18,3.12,77.20,42.59,2.52,17.29,0.00,7.24,149.69,-4.54,8.98,31.32,-2.19,11.96,0.00,9.97,157.29,0.34,22.29,35.86,0.24,14.14,0.00
$PJCIFN2,20/05/2024 20:49:00,230.37,227.54,229.18,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,167.35,3.12,64.58,41.06,1.93,16.60,0.00,7.24,150.36,-5.73,8.39,29.57,-7.44,10.74,0.00,10.12,157.48,0.49,22.14,36.04,-0.09,13.86,0.00
$PJCIFN2,20/05/2024 20:50:00,230.24,227.41,229.19,0.05,0.78,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,176.64,2.54,62.64,41.70,3.68,17.84,0.00,7.22,149.02,-1.59,8.39,31.34,-2.78,11.31,0.00,10.09,159.54,0.47,22.42,36.23,0.21,13.90,0.00
$PJCIFN2,20/05/2024 20:51:00,230.50,227.54,229.09,0.06,0.74,0.02,0.32,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.56,4.85,72.27,40.43,1.93,19.47,0.00,5.47,149.86,-5.10,8.41,31.27,-1.61,11.26,0.00,10.11,157.14,0.61,23.61,36.04,0.13,14.11,0.00
$PJCIFN2,20/05/2024 20:52:00,230.37,227.67,229.23,0.08,0.74,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,169.41,4.29,79.08,40.57,3.08,16.63,0.00,7.83,151.21,-2.78,7.81,32.50,-3.96,11.31,0.00,10.91,157.08,0.67,22.43,36.28,0.14,13.97,0.00
$PJCIFN2,20/05/2024 20:53:00,230.50,227.41,229.22,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.90,2.54,62.27,41.18,1.93,16.58,0.00,7.25,149.27,-3.36,8.40,31.87,-5.10,11.93,0.00,9.91,156.95,0.37,22.20,36.12,0.01,14.02,0.00
$PJCIFN2,20/05/2024 20:54:00,230.63,227.41,229.19,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.80,3.13,63.85,41.11,3.10,16.06,0.00,7.80,151.12,-1.59,7.82,30.79,-2.20,9.57,0.00,9.94,157.04,0.52,22.82,36.02,0.22,13.94,0.00
$PJCIFN2,20/05/2024 20:55:00,230.37,227.80,229.26,0.06,0.75,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.37,5.48,66.67,43.55,4.26,18.49,0.00,6.08,145.14,-2.18,7.79,30.73,-3.37,9.58,0.00,9.93,156.89,0.67,22.57,36.38,0.13,14.10,0.00
$PJCIFN2,20/05/2024 20:56:00,230.50,227.41,229.26,0.06,0.73,0.02,0.31,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,167.32,4.86,71.56,43.01,5.44,16.08,0.00,7.23,149.77,-2.19,7.24,30.73,-2.19,7.80,0.00,9.94,156.92,0.51,24.26,36.27,0.24,13.71,0.00
$PJCIFN2,20/05/2024 20:57:00,230.50,227.67,229.21,0.07,0.74,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.97,1.95,73.28,40.46,3.69,16.06,0.00,7.83,148.43,-2.77,9.00,31.73,-2.79,10.75,0.00,10.13,156.67,0.27,23.91,35.88,0.13,13.77,0.00
$PJCIFN2,20/05/2024 20:58:00,230.50,227.80,229.27,0.06,0.74,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.52,3.13,76.92,42.26,2.51,17.26,0.00,7.25,148.09,-1.59,8.41,31.91,-3.96,11.35,0.00,9.98,155.93,0.61,22.82,36.31,0.10,14.12,0.00
$PJCIFN2,20/05/2024 20:59:00,230.50,227.54,229.24,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,167.29,3.13,64.58,41.84,3.11,16.12,0.00,7.83,149.44,-1.59,8.99,31.25,-1.61,10.10,0.00,9.88,156.28,0.49,22.46,36.22,0.22,13.97,0.00
$PJCIFN2,20/05/2024 21:00:00,230.75,227.54,229.27,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.78,2.54,62.82,40.50,2.52,16.12,0.00,6.64,146.34,-3.93,8.40,30.66,-4.55,10.76,0.00,10.14,155.65,0.30,22.45,35.97,0.06,13.92,0.00
$PJCIFN2,20/05/2024 21:01:00,230.37,227.67,229.28,0.06,0.73,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.76,4.32,69.65,40.53,1.93,16.09,0.00,6.07,147.68,-2.18,8.99,31.95,-2.18,10.68,0.00,10.17,155.55,0.32,24.17,35.83,0.07,13.96,0.00
$PJCIFN2,20/05/2024 21:02:00,230.63,227.41,229.30,0.06,0.77,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.39,2.54,75.70,40.26,5.46,16.65,0.00,7.80,148.60,-1.59,8.40,31.20,-1.61,10.68,0.00,10.64,157.03,0.38,22.48,35.94,0.49,14.17,0.00
$PJCIFN2,20/05/2024 21:03:00,230.37,227.67,229.23,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.87,2.53,65.16,41.13,1.93,17.25,0.00,6.09,145.83,-2.77,9.59,31.93,-2.20,8.39,0.00,9.96,156.04,0.36,23.07,36.00,0.23,13.99,0.00
$PJCIFN2,20/05/2024 21:04:00,230.37,227.67,229.25,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.13,1.95,68.40,42.28,1.93,17.24,0.00,7.25,145.06,-1.59,8.39,30.18,-1.61,11.85,0.00,9.99,155.27,0.52,23.78,36.04,0.22,14.06,0.00
$PJCIFN2,20/05/2024 21:05:00,230.63,227.67,229.35,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.68,3.12,64.54,40.03,3.09,16.64,0.00,6.06,147.08,-3.35,7.24,28.99,-3.97,9.57,0.00,9.81,155.49,0.62,22.53,36.07,0.12,13.98,0.00
$PJCIFN2,20/05/2024 21:06:00,230.75,227.28,229.34,0.06,0.72,0.01,0.28,0.18,0.02,0.09,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.04,3.12,63.92,41.60,4.26,20.12,0.00,2.52,146.84,-2.77,8.99,29.54,-2.78,10.75,0.00,9.95,155.15,0.19,23.06,36.00,0.23,13.96,0.00
$PJCIFN2,20/05/2024 21:07:00,231.01,227.41,229.35,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,163.96,7.25,63.44,41.77,1.93,16.67,0.00,6.02,148.76,-3.96,8.41,29.66,-3.38,11.89,0.00,9.93,155.08,0.32,22.85,35.87,-0.26,14.10,0.00
$PJCIFN2,20/05/2024 21:08:00,230.24,227.93,229.42,0.06,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.18,4.31,78.59,42.38,5.44,17.82,0.00,6.07,147.34,-3.95,7.84,29.08,-6.31,9.01,0.00,10.07,155.69,0.28,23.34,35.97,0.03,13.73,0.00
$PJCIFN2,20/05/2024 21:09:00,230.63,227.67,229.39,0.07,0.71,0.01,0.28,0.20,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,163.64,3.12,63.88,44.70,3.70,17.23,0.00,7.26,146.49,-4.55,8.41,31.96,-2.19,11.35,0.00,9.95,155.69,0.23,22.57,36.05,0.29,14.07,0.00
$PJCIFN2,20/05/2024 21:10:00,230.63,227.54,229.34,0.05,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.54,2.53,62.82,41.11,1.94,18.27,0.00,6.66,147.32,-5.13,7.82,31.36,-2.77,11.86,0.00,9.78,155.06,0.12,22.59,35.87,0.16,14.26,0.00
$PJCIFN2,20/05/2024 21:11:00,230.37,227.80,229.38,0.06,0.71,0.02,0.28,0.17,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,163.87,3.71,64.10,39.55,3.69,17.82,0.00,6.66,142.20,-2.77,10.20,31.93,-2.79,11.93,0.00,10.01,154.97,0.53,24.08,35.98,0.22,14.31,0.00
$PJCIFN2,20/05/2024 21:12:00,230.75,227.67,229.32,0.05,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.63,1.95,73.36,40.75,1.93,17.26,0.00,7.83,147.50,-3.95,7.24,30.77,-2.77,11.35,0.00,10.37,155.29,0.09,23.49,35.78,0.06,14.32,0.00
$PJCIFN2,20/05/2024 21:13:00,230.50,227.67,229.26,0.06,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.32,1.95,64.47,40.53,2.52,20.80,0.00,7.25,147.34,-1.01,9.00,29.59,-3.35,9.58,0.00,10.09,155.06,0.45,22.43,35.90,0.25,14.11,0.00
$PJCIFN2,20/05/2024 21:14:00,230.63,227.80,229.29,0.06,0.78,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.50,1.95,76.79,43.55,3.11,16.05,0.00,6.65,148.85,-2.18,4.28,30.72,-3.97,10.77,0.00,9.83,156.42,0.31,22.83,35.56,0.12,14.02,0.00
$PJCIFN2,20/05/2024 21:15:00,230.75,227.93,229.34,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,2.55,65.20,41.84,1.93,17.81,0.00,5.49,148.76,-3.95,8.99,30.79,-2.77,10.16,0.00,10.10,155.78,0.37,22.69,36.25,0.07,14.11,0.00
$PJCIFN2,20/05/2024 21:16:00,230.63,227.54,229.26,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,166.82,4.92,65.57,43.40,3.70,16.15,0.00,7.21,146.91,-2.16,7.80,30.77,-2.20,10.71,0.00,9.99,155.23,0.36,23.38,35.85,-0.10,14.02,0.00
$PJCIFN2,20/05/2024 21:17:00,230.50,227.80,229.36,0.06,0.73,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.82,2.54,64.54,41.13,3.67,20.04,0.00,7.79,148.26,-2.77,7.24,30.11,-3.96,11.31,0.00,10.15,155.18,0.39,22.46,35.91,0.11,14.30,0.00
$PJCIFN2,20/05/2024 21:18:00,230.24,227.80,229.34,0.05,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,163.96,3.70,76.29,41.20,1.93,17.89,0.00,5.48,147.01,-2.78,7.81,31.30,-1.61,11.93,0.00,9.81,154.90,0.28,22.07,36.00,0.17,14.18,0.00
$PJCIFN2,20/05/2024 21:19:00,230.50,227.54,229.32,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,166.45,2.53,69.14,42.19,1.93,17.18,0.00,7.20,149.19,-2.18,8.99,30.73,-2.79,11.30,0.00,9.99,155.06,0.28,22.27,36.03,-0.01,14.07,0.00
$PJCIFN2,20/05/2024 21:20:00,230.50,227.67,229.26,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.69,1.95,71.60,41.70,2.52,16.08,0.00,5.47,146.25,-3.94,8.43,32.44,-1.61,11.34,0.00,9.93,155.12,0.17,22.53,36.43,0.16,14.06,0.00
$PJCIFN2,20/05/2024 21:21:00,230.37,227.80,229.31,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.12,1.95,63.99,40.53,3.10,16.69,0.00,5.48,146.83,-2.76,8.98,31.37,-2.79,11.35,0.00,9.72,155.26,0.22,22.91,36.22,-0.05,14.05,0.00
$PJCIFN2,20/05/2024 21:22:00,230.50,227.80,229.36,0.06,0.74,0.02,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.62,4.89,62.16,41.72,4.25,17.23,0.00,5.47,147.84,-1.59,6.65,31.32,-5.74,10.77,0.00,10.32,155.86,0.38,22.35,36.09,0.25,13.92,0.00
$PJCIFN2,20/05/2024 21:23:00,230.63,227.54,229.34,0.05,0.73,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.99,4.30,62.27,41.34,1.93,18.41,0.00,6.67,145.99,-3.94,7.23,32.46,-3.95,11.36,0.00,9.75,155.92,0.18,22.15,36.11,0.10,14.19,0.00
$PJCIFN2,20/05/2024 21:24:00,230.50,227.67,229.31,0.06,0.74,0.03,0.32,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.13,6.66,73.82,44.70,3.69,17.82,0.00,7.26,148.52,-3.37,8.40,30.79,-3.37,10.18,0.00,9.78,155.90,0.43,22.83,36.07,0.36,14.04,0.00
$PJCIFN2,20/05/2024 21:25:00,230.50,227.80,229.26,0.05,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,163.91,3.12,75.03,39.90,1.93,16.11,0.00,5.48,147.76,-2.18,8.40,30.16,-2.18,11.35,0.00,9.91,156.41,0.33,22.42,35.81,-0.05,13.84,0.00
$PJCIFN2,20/05/2024 21:26:00,230.75,227.80,229.31,0.06,0.77,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,175.49,3.71,62.20,41.11,3.70,16.67,0.00,6.65,148.51,-2.77,6.04,31.29,-3.37,11.94,0.00,10.10,158.39,0.23,22.81,35.56,-0.02,14.02,0.00
$PJCIFN2,20/05/2024 21:27:00,230.50,227.54,229.25,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.97,2.53,64.03,42.26,3.11,17.84,0.00,6.65,148.93,-3.35,7.83,30.63,-2.79,10.18,0.00,10.12,156.74,0.16,23.12,35.71,0.11,14.12,0.00
$PJCIFN2,20/05/2024 21:28:00,230.63,227.41,229.32,0.05,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,164.90,3.13,71.22,40.64,3.67,19.06,0.00,4.89,148.35,-6.31,7.24,31.34,-3.37,11.36,0.00,10.01,156.44,0.02,22.53,35.87,-0.13,14.24,0.00
$PJCIFN2,20/05/2024 21:29:00,230.37,227.67,229.35,0.06,0.75,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,170.99,5.49,65.16,42.38,2.52,18.44,0.00,4.27,149.77,-2.78,6.03,31.37,-3.37,10.77,0.00,10.16,157.14,0.25,22.90,35.91,-0.04,14.13,0.00
$PJCIFN2,20/05/2024 21:30:00,230.63,227.80,229.35,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,4.27,76.79,41.86,1.93,18.44,0.00,3.71,149.94,-5.13,7.82,30.66,-4.54,11.28,0.00,10.13,157.14,0.51,22.13,35.93,0.03,14.11,0.00
$PJCIFN2,20/05/2024 21:31:00,230.50,227.54,229.24,0.06,0.73,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,165.82,3.71,64.58,41.11,3.11,20.19,0.00,7.24,147.25,-2.19,9.57,31.77,-4.57,9.01,0.00,9.98,157.06,0.43,23.41,36.39,-0.02,14.05,0.00
$PJCIFN2,20/05/2024 21:32:00,230.37,227.67,229.28,0.07,0.74,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,170.56,3.12,62.13,40.57,3.70,18.42,0.00,6.66,150.53,-2.77,8.42,31.34,-3.38,9.59,0.00,10.52,156.84,0.27,23.13,36.21,0.13,13.92,0.00
$PJCIFN2,20/05/2024 21:33:00,230.75,227.54,229.35,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,165.23,5.48,65.13,41.20,3.10,17.85,0.00,7.19,147.51,-4.55,8.41,33.07,-4.53,10.18,0.00,9.88,157.12,0.31,22.73,36.15,-0.08,14.31,0.00
$PJCIFN2,20/05/2024 21:34:00,230.63,227.54,229.41,0.06,0.74,0.03,0.33,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.15,6.06,76.25,41.81,3.11,17.69,0.00,6.66,149.86,-5.72,7.79,31.32,-2.80,10.75,0.00,10.20,157.29,0.47,22.51,36.15,0.29,14.04,0.00
$PJCIFN2,20/05/2024 21:35:00,230.75,224.71,229.21,0.06,1.30,0.01,0.35,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,292.15,2.54,80.16,41.93,4.25,17.84,0.00,4.85,148.52,-3.95,6.62,30.70,-2.78,10.22,0.00,9.78,160.47,0.23,23.10,36.24,0.03,14.28,0.00
$PJCIFN2,20/05/2024 21:36:00,230.24,227.54,229.21,0.05,1.35,0.01,0.37,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.45,2.53,84.93,40.48,4.29,19.01,0.00,7.25,149.86,-3.96,7.82,30.77,-3.96,10.73,0.00,9.85,159.69,0.43,25.02,35.93,0.35,14.08,0.00
$PJCIFN2,20/05/2024 21:37:00,233.45,225.10,229.36,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,304.79,2.54,64.54,42.02,2.52,17.14,0.00,5.48,150.87,-2.77,10.16,31.46,-2.79,10.77,0.00,9.76,160.04,0.37,23.70,35.93,0.23,14.10,0.00
$PJCIFN2,20/05/2024 21:38:00,230.63,227.67,229.26,0.06,1.34,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.94,306.38,1.95,69.34,42.84,4.28,16.73,0.00,6.61,150.44,-5.70,6.06,31.91,-3.37,10.77,0.00,9.96,161.16,0.15,22.45,36.22,0.19,14.19,0.00
$PJCIFN2,20/05/2024 21:39:00,232.55,227.41,229.34,0.06,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,305.59,3.72,63.62,41.09,5.45,18.30,0.00,7.24,145.90,-1.00,8.41,31.30,-3.37,9.57,0.00,10.46,159.57,0.68,23.71,35.98,0.00,14.15,0.00
$PJCIFN2,20/05/2024 21:40:00,230.37,227.67,229.35,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.94,302.45,3.12,76.38,41.30,1.93,16.66,0.00,6.64,149.60,-5.73,8.39,30.66,-2.78,9.51,0.00,10.25,159.41,0.45,22.61,36.30,-0.01,14.07,0.00
$PJCIFN2,20/05/2024 21:41:00,230.63,227.80,229.31,0.06,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,304.28,2.54,73.40,44.06,1.93,18.32,0.00,7.23,147.50,-6.33,8.39,31.18,-4.57,10.15,0.00,10.25,159.59,0.29,22.55,36.44,-0.07,13.93,0.00
$PJCIFN2,20/05/2024 21:42:00,230.37,227.28,229.26,0.06,1.31,0.02,0.28,0.18,0.02,0.10,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,298.41,4.87,63.21,40.53,4.86,22.42,0.00,6.64,150.11,-5.13,7.83,30.85,-2.20,10.78,0.00,10.57,158.91,0.48,23.02,36.35,0.12,13.97,0.00
$PJCIFN2,20/05/2024 21:43:00,230.50,225.23,229.22,0.06,1.24,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,283.99,4.29,64.58,43.48,4.88,18.43,0.00,6.66,149.86,-3.36,8.38,30.23,-3.36,9.02,0.00,9.99,160.47,0.66,22.65,36.46,0.23,14.12,0.00
$PJCIFN2,20/05/2024 21:44:00,230.63,227.80,229.38,0.06,1.33,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.87,3.72,71.06,40.01,1.93,17.84,0.00,6.63,149.02,-1.59,7.82,30.13,-2.80,11.30,0.00,10.09,158.68,0.50,22.81,36.19,0.10,14.06,0.00
$PJCIFN2,20/05/2024 21:45:00,230.75,226.00,229.27,0.06,1.26,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,285.12,1.95,76.33,43.21,3.07,18.40,0.00,7.83,149.19,-6.33,8.99,32.46,-2.77,10.70,0.00,10.03,159.27,0.36,22.81,36.58,0.22,14.13,0.00
$PJCIFN2,20/05/2024 21:46:00,230.37,227.28,229.30,0.06,1.36,0.03,0.34,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,310.09,6.66,78.05,42.28,3.70,15.97,0.00,6.67,149.27,-2.18,7.83,31.91,-4.55,11.97,0.00,9.91,158.31,0.52,23.37,36.10,0.23,14.02,0.00
$PJCIFN2,20/05/2024 21:47:00,232.55,224.71,229.38,0.07,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.50,296.19,3.13,63.44,41.16,2.52,18.98,0.00,7.20,149.52,-3.36,9.58,28.40,-3.97,9.59,0.00,10.03,158.49,0.40,22.50,35.77,-0.03,14.06,0.00
$PJCIFN2,20/05/2024 21:48:00,230.50,227.67,229.38,0.06,1.34,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,305.45,4.90,69.85,41.27,4.88,17.15,0.00,6.66,145.06,-2.18,4.87,31.36,-1.61,11.94,0.00,9.71,158.25,0.46,22.69,36.13,0.23,14.13,0.00
$PJCIFN2,20/05/2024 21:49:00,234.10,226.51,229.46,0.07,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,299.73,4.90,65.13,41.63,2.52,16.63,0.00,5.47,147.18,-2.77,9.57,31.23,-2.78,11.86,0.00,9.99,157.17,0.48,22.90,36.21,0.11,14.00,0.00
$PJCIFN2,20/05/2024 21:50:00,230.50,227.28,229.30,0.06,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,306.56,4.91,74.70,40.99,3.12,17.26,0.00,5.48,147.85,-3.36,6.67,31.30,-3.37,11.93,0.00,9.86,159.38,0.71,22.51,36.16,-0.03,14.10,0.00
$PJCIFN2,20/05/2024 21:51:00,230.88,227.80,229.33,0.06,1.35,0.01,0.35,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,307.38,2.53,79.80,42.33,3.09,17.72,0.00,6.06,149.94,-2.77,9.01,32.52,-2.20,9.01,0.00,10.13,157.78,0.41,23.40,36.16,0.09,14.01,0.00
$PJCIFN2,20/05/2024 21:52:00,230.50,227.54,229.35,0.06,1.29,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,295.41,4.91,72.23,41.13,1.93,16.07,0.00,6.08,147.34,-2.18,7.82,31.30,-3.38,10.77,0.00,10.61,157.78,0.42,23.50,35.90,0.15,14.17,0.00
$PJCIFN2,20/05/2024 21:53:00,230.75,224.07,229.31,0.07,1.20,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,269.46,3.11,63.44,44.06,3.09,17.24,0.00,6.66,148.60,-1.59,8.41,31.19,-2.78,10.18,0.00,10.08,158.62,0.40,23.12,35.96,-0.05,14.14,0.00
$PJCIFN2,20/05/2024 21:54:00,230.50,227.93,229.41,0.06,1.32,0.03,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,302.20,6.09,68.40,41.25,3.69,16.12,0.00,6.66,148.60,-2.18,8.40,31.84,-3.37,11.97,0.00,10.12,157.24,0.54,22.64,36.41,0.09,14.11,0.00
$PJCIFN2,20/05/2024 21:55:00,230.63,225.10,229.26,0.06,1.32,0.02,0.30,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.02,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,302.79,5.48,69.26,44.40,2.50,16.54,0.00,4.31,147.93,-2.18,5.46,31.39,-3.98,11.87,0.00,9.84,161.08,0.44,22.09,36.34,0.08,14.14,0.00
$PJCIFN2,20/05/2024 21:56:00,230.63,227.16,229.38,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.02,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,308.74,2.54,76.96,41.37,3.11,18.44,0.00,2.53,148.35,-2.18,4.29,30.21,-4.55,11.86,0.00,10.12,160.04,0.44,23.78,35.94,-0.09,14.29,0.00
$PJCIFN2,20/05/2024 21:57:00,232.68,225.74,229.43,0.06,1.34,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,302.76,6.64,64.69,41.84,4.87,16.64,0.00,5.98,147.85,-4.55,8.99,31.75,-2.79,10.77,0.00,9.88,160.59,0.53,23.25,36.20,0.59,13.98,0.00
$PJCIFN2,20/05/2024 21:58:00,231.01,227.80,229.38,0.06,1.34,0.01,0.27,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,304.35,3.13,62.27,42.64,3.67,20.32,0.00,7.80,148.18,-4.54,8.45,29.59,-2.20,11.29,0.00,10.04,159.89,0.23,22.91,35.91,0.33,14.35,0.00
$PJCIFN2,20/05/2024 21:59:00,231.01,226.64,229.36,0.05,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.04,305.38,4.86,64.82,40.55,1.93,18.43,0.00,6.67,146.34,-1.59,8.99,31.93,-2.19,11.90,0.00,9.84,160.83,0.29,22.77,36.03,0.05,14.06,0.00
$PJCIFN2,20/05/2024 22:00:00,230.50,226.90,229.32,0.05,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,308.39,1.94,70.71,42.28,2.50,16.63,0.00,6.03,148.01,-1.59,8.99,31.96,-1.61,11.93,0.00,9.53,159.86,0.16,22.46,35.82,0.06,14.00,0.00
$PJCIFN2,20/05/2024 22:01:00,230.63,227.03,229.35,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.07,306.87,2.55,78.68,40.12,1.93,15.55,0.00,7.79,145.39,-2.18,9.57,30.09,-3.97,11.86,0.00,9.80,160.85,0.29,23.26,35.55,0.09,14.03,0.00
$PJCIFN2,20/05/2024 22:02:00,230.50,227.67,229.29,0.06,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,308.04,5.45,76.74,40.69,1.93,17.85,0.00,7.84,147.75,-1.59,7.81,31.39,-1.61,11.35,0.00,10.43,161.57,0.55,22.16,35.90,0.17,14.15,0.00
$PJCIFN2,20/05/2024 22:03:00,230.75,227.67,229.27,0.06,1.36,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.81,309.79,3.12,62.13,39.96,2.53,19.64,0.00,6.07,147.08,-3.33,8.43,28.38,-2.20,9.01,0.00,9.97,162.10,0.24,22.65,35.54,0.29,14.07,0.00
$PJCIFN2,20/05/2024 22:04:00,230.50,227.80,229.30,0.06,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.04,3.71,76.20,41.32,2.52,17.25,0.00,3.71,147.67,-3.95,8.42,31.95,-2.78,11.97,0.00,10.05,159.94,0.59,24.22,35.93,0.17,14.20,0.00
$PJCIFN2,20/05/2024 22:05:00,230.63,227.80,229.46,0.06,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,163.00,3.69,73.57,42.61,3.09,16.09,0.00,7.83,148.24,-2.77,7.24,31.32,-3.39,11.89,0.00,10.15,155.00,0.29,22.23,35.95,-0.08,13.93,0.00
$PJCIFN2,20/05/2024 22:06:00,230.50,227.67,229.32,0.06,0.72,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.23,3.13,71.06,41.13,4.29,16.56,0.00,6.62,148.93,-2.18,7.24,32.32,-4.55,10.77,0.00,9.99,154.75,0.38,23.43,35.84,0.26,13.89,0.00
$PJCIFN2,20/05/2024 22:07:00,230.63,226.90,229.33,0.08,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,18.49,164.25,3.72,62.23,40.62,3.10,16.13,0.00,5.44,149.10,-3.36,8.99,30.79,-2.79,11.28,0.00,10.07,154.50,0.62,22.45,35.99,-0.04,14.02,0.00
$PJCIFN2,20/05/2024 22:08:00,230.50,227.80,229.38,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.85,1.36,75.70,40.82,1.93,15.50,0.00,6.66,148.43,-1.58,8.42,30.80,-1.61,11.40,0.00,10.21,154.61,0.44,23.75,36.14,0.15,13.97,0.00
$PJCIFN2,20/05/2024 22:09:00,230.63,227.54,229.29,0.05,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.32,5.48,64.43,41.06,2.52,17.22,0.00,7.24,148.93,-1.59,8.44,31.89,-3.38,11.39,0.00,9.79,154.70,0.48,22.60,36.37,0.13,14.04,0.00
$PJCIFN2,20/05/2024 22:10:00,231.01,227.54,229.38,0.06,0.72,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.80,5.48,67.81,42.42,3.70,19.01,0.00,6.08,144.72,-5.13,5.44,29.41,-3.95,10.76,0.00,9.74,154.75,0.51,22.58,36.16,0.26,14.29,0.00
$PJCIFN2,20/05/2024 22:11:00,231.01,227.93,229.45,0.06,0.71,0.05,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,163.91,11.38,77.13,41.20,3.12,17.85,0.00,6.66,145.41,-2.18,8.42,30.20,-2.20,8.40,0.00,9.74,154.71,0.57,24.13,35.99,0.35,13.79,0.00
$PJCIFN2,20/05/2024 22:12:00,230.75,227.41,229.39,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.08,4.89,75.70,42.30,2.50,17.26,0.00,7.25,146.84,-1.59,8.41,33.07,-1.61,10.17,0.00,10.24,155.29,0.48,22.91,35.95,0.22,14.09,0.00
$PJCIFN2,20/05/2024 22:13:00,230.37,227.67,229.34,0.05,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,167.01,4.32,63.99,42.38,2.52,17.29,0.00,6.05,146.84,-2.17,7.24,31.32,-3.37,10.21,0.00,9.75,155.22,0.31,22.11,35.82,-0.11,14.15,0.00
$PJCIFN2,20/05/2024 22:14:00,230.50,227.80,229.38,0.07,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,174.01,3.72,62.85,41.06,1.93,17.80,0.00,7.25,147.67,-1.59,8.98,30.16,-2.19,10.18,0.00,9.73,156.38,0.49,22.85,35.78,0.20,14.18,0.00
$PJCIFN2,20/05/2024 22:15:00,230.75,224.84,229.37,0.06,1.24,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,278.47,3.71,67.88,42.35,1.93,17.83,0.00,7.24,148.43,-2.19,8.40,32.52,-1.61,11.34,0.00,9.87,158.14,0.34,22.69,35.95,0.10,14.00,0.00
$PJCIFN2,20/05/2024 22:16:00,231.01,227.80,229.34,0.06,1.31,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,300.52,4.89,66.92,42.42,4.30,17.85,0.00,6.62,147.75,-1.59,8.40,31.75,-2.19,10.77,0.00,10.01,157.36,0.69,23.00,35.79,0.23,14.13,0.00
$PJCIFN2,20/05/2024 22:17:00,233.45,224.07,229.43,0.06,1.32,0.02,0.27,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,296.50,4.28,62.30,40.97,1.93,19.94,0.00,7.21,145.14,-3.95,5.47,30.75,-2.19,11.94,0.00,10.04,157.72,0.28,22.39,35.66,0.00,14.23,0.00
$PJCIFN2,20/05/2024 22:18:00,231.14,227.80,229.41,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.28,2.54,77.46,42.30,1.91,16.13,0.00,7.27,147.84,-2.77,7.83,31.34,-2.79,9.58,0.00,9.93,157.79,0.22,22.33,35.86,0.09,13.84,0.00
$PJCIFN2,20/05/2024 22:19:00,232.81,227.03,229.44,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,304.49,2.54,63.99,41.46,1.93,16.75,0.00,6.66,146.91,-2.18,9.00,31.22,-2.20,11.27,0.00,9.72,158.18,0.28,22.78,35.68,0.09,14.03,0.00
$PJCIFN2,20/05/2024 22:20:00,230.63,227.67,229.39,0.05,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.90,1.95,60.54,39.87,1.93,16.69,0.00,7.81,147.51,-4.54,9.00,30.16,-5.11,10.09,0.00,9.86,158.01,0.19,22.09,35.58,0.14,14.13,0.00
$PJCIFN2,20/05/2024 22:21:00,230.37,226.64,229.38,0.06,1.34,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,303.97,2.54,69.02,39.64,1.93,17.83,0.00,6.66,146.65,-1.59,9.60,31.36,-2.20,11.36,0.00,9.84,158.24,0.26,22.45,36.06,0.05,14.12,0.00
$PJCIFN2,20/05/2024 22:22:00,230.75,227.93,229.38,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,308.32,3.14,71.22,40.73,1.92,16.69,0.00,6.68,147.50,-1.59,7.25,31.36,-2.20,11.35,0.00,10.13,158.56,0.64,23.38,35.81,0.21,14.09,0.00
$PJCIFN2,20/05/2024 22:23:00,230.63,227.80,229.32,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.11,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,302.52,1.95,63.37,42.28,2.52,16.70,0.00,4.89,149.77,-1.59,7.81,26.10,-2.78,9.57,0.00,9.42,159.76,0.23,22.57,35.95,0.04,13.87,0.00
$PJCIFN2,20/05/2024 22:24:00,231.01,227.80,229.37,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.11,2.54,63.37,40.01,4.87,16.11,0.00,7.23,148.77,-2.18,6.65,31.34,-2.77,10.15,0.00,9.60,158.87,0.58,22.04,36.21,0.36,14.09,0.00
$PJCIFN2,20/05/2024 22:34:00,229.86,227.41,228.73,0.06,0.80,0.02,0.32,0.18,0.01,0.11,0.00,0.02,0.73,-0.01,0.03,0.14,-0.02,0.06,0.00,0.04,0.76,0.00,0.12,0.16,-0.00,0.09,0.00,14.82,183.59,4.30,72.03,39.96,1.93,25.84,0.00,4.90,165.54,-1.59,7.21,31.27,-3.95,13.10,0.00,9.61,172.90,0.44,28.52,35.79,-0.33,20.28,0.00
$PJCIFN2,20/05/2024 22:35:00,230.11,227.28,229.00,0.06,0.79,0.02,0.29,0.18,0.02,0.11,0.00,0.02,0.72,-0.01,0.03,0.14,-0.02,0.06,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.08,0.00,14.96,180.98,4.87,66.11,41.04,3.69,25.47,0.00,3.70,166.26,-2.76,7.22,31.36,-4.52,13.64,0.00,10.05,172.53,0.54,22.88,36.08,0.21,18.48,0.00
$PJCIFN2,20/05/2024 22:36:00,230.37,227.54,229.05,0.06,0.80,0.01,0.33,0.18,0.01,0.09,0.00,0.02,0.70,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.07,0.00,14.34,182.79,2.53,75.53,42.02,1.93,19.55,0.00,4.30,159.16,-4.52,7.79,31.22,-2.20,7.79,0.00,9.98,170.72,0.15,23.30,36.20,0.21,16.40,0.00
$PJCIFN2,20/05/2024 22:37:00,230.50,227.28,229.06,0.06,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.71,-0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.07,0.00,14.98,180.01,3.71,65.64,39.87,3.09,17.87,0.00,6.68,163.81,-1.00,6.06,30.77,-2.19,12.49,0.00,10.12,169.66,0.48,22.35,36.12,0.09,15.36,0.00
$PJCIFN2,20/05/2024 22:38:00,229.98,227.41,228.97,0.06,0.83,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.07,0.00,14.81,190.09,3.12,70.27,43.40,1.93,17.21,0.00,7.24,163.08,-1.00,8.41,31.87,-2.19,11.92,0.00,10.00,171.13,0.35,22.93,36.21,0.11,15.04,0.00
$PJCIFN2,20/05/2024 22:39:00,230.24,227.28,229.05,0.05,0.80,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.71,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.51,183.90,4.31,63.26,42.38,1.93,16.10,0.00,6.62,162.77,-3.94,5.44,30.06,-2.77,11.97,0.00,9.73,169.88,0.29,23.44,35.82,-0.01,14.40,0.00
$PJCIFN2,20/05/2024 22:40:00,230.37,226.90,229.02,0.07,0.77,0.02,0.30,0.18,0.03,0.07,0.00,0.02,0.70,-0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.57,176.95,3.72,69.50,41.81,6.56,16.72,0.00,4.30,159.74,-1.00,8.39,30.68,-2.79,9.55,0.00,9.52,168.17,0.78,22.17,35.86,0.09,14.04,0.00
$PJCIFN2,20/05/2024 22:41:00,230.37,227.54,229.11,0.08,0.78,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.69,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,19.03,178.04,3.71,66.30,41.34,4.27,16.10,0.00,6.66,157.90,-4.53,10.16,31.93,-2.78,10.15,0.00,9.93,167.20,0.32,23.96,35.92,0.21,14.15,0.00
$PJCIFN2,20/05/2024 22:42:00,230.50,227.28,229.09,0.06,0.77,0.02,0.33,0.18,0.03,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.82,176.75,4.90,75.62,41.11,6.06,17.76,0.00,6.06,158.89,-2.18,8.98,31.06,-2.19,8.39,0.00,10.10,166.54,0.42,22.90,35.91,0.31,14.11,0.00
$PJCIFN2,20/05/2024 22:43:00,230.11,226.90,229.02,0.05,0.78,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.68,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.55,178.03,4.90,66.73,41.58,3.10,17.21,0.00,3.12,157.10,-3.35,8.99,29.59,-3.38,10.09,0.00,9.48,166.33,0.33,22.88,35.78,0.20,13.96,0.00
$PJCIFN2,20/05/2024 22:44:00,230.50,227.41,229.21,0.06,0.79,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.69,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.34,2.54,64.13,40.73,3.10,17.24,0.00,7.24,158.34,-3.94,8.39,29.52,-4.55,10.15,0.00,9.92,165.61,0.46,23.13,36.01,0.05,13.97,0.00
$PJCIFN2,20/05/2024 22:45:00,230.37,227.28,229.06,0.06,0.76,0.02,0.28,0.18,0.02,0.07,0.00,0.01,0.69,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.15,173.81,3.71,64.50,40.59,4.28,16.64,0.00,1.94,157.40,-4.54,6.63,30.04,-3.37,10.77,0.00,9.74,165.31,0.28,22.55,35.69,0.17,14.11,0.00
$PJCIFN2,20/05/2024 22:46:00,230.50,227.28,229.22,0.06,0.79,0.03,0.32,0.19,0.01,0.08,0.00,0.01,0.69,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.15,0.00,0.06,0.00,13.14,179.94,6.07,73.53,43.18,3.11,17.25,0.00,2.54,158.52,-4.53,6.05,29.57,-5.75,7.19,0.00,9.68,165.44,0.25,22.68,35.44,0.01,14.24,0.00
$PJCIFN2,20/05/2024 22:47:00,230.63,227.16,229.30,0.08,0.76,0.02,0.35,0.18,0.02,0.09,0.00,0.03,0.69,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.72,0.00,0.10,0.15,-0.00,0.06,0.00,17.28,175.19,3.71,78.91,41.65,4.25,19.61,0.00,7.25,158.87,-2.18,8.99,31.43,-5.14,11.24,0.00,10.20,165.06,0.31,22.95,35.53,-0.07,14.21,0.00
$PJCIFN2,20/05/2024 22:48:00,230.37,227.16,229.14,0.06,0.77,0.01,0.34,0.19,0.01,0.08,0.00,0.02,0.69,-0.02,0.03,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,176.86,3.13,77.87,42.84,1.93,19.00,0.00,3.71,158.39,-4.54,7.82,31.82,-5.73,7.22,0.00,9.99,164.53,0.31,23.18,35.91,-0.15,13.94,0.00
$PJCIFN2,20/05/2024 22:49:00,230.11,227.67,229.18,0.07,0.77,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.52,175.98,3.13,62.71,41.74,2.51,20.24,0.00,4.31,153.48,-2.75,8.41,30.26,-3.36,11.27,0.00,9.84,164.23,0.51,23.18,35.84,-0.08,14.30,0.00
$PJCIFN2,20/05/2024 22:50:00,230.37,227.41,229.17,0.06,0.81,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.69,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.39,2.53,66.01,40.71,3.09,17.25,0.00,6.06,158.20,-5.12,4.87,31.87,-2.77,10.16,0.00,9.67,166.32,0.16,22.81,35.77,0.03,14.27,0.00
$PJCIFN2,20/05/2024 22:51:00,231.27,227.28,229.21,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.69,-0.02,0.03,0.12,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.77,173.63,2.52,64.61,41.25,2.51,16.03,0.00,6.08,157.72,-5.13,6.10,26.60,-5.14,6.02,0.00,9.95,164.18,0.16,22.25,35.61,-0.11,13.72,0.00
$PJCIFN2,20/05/2024 22:52:00,230.37,227.41,229.16,0.06,0.77,0.02,0.34,0.20,0.01,0.07,0.00,0.02,0.69,-0.02,0.02,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.78,174.99,3.71,76.70,44.52,2.52,16.70,0.00,5.49,157.34,-5.67,4.28,30.13,-2.78,11.92,0.00,10.06,164.00,0.24,22.71,36.01,0.01,13.98,0.00
$PJCIFN2,20/05/2024 22:53:00,230.50,227.41,229.14,0.05,0.77,0.03,0.36,0.19,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,174.99,6.08,81.33,42.42,1.93,17.90,0.00,6.06,158.75,-3.35,6.05,31.29,-2.77,11.36,0.00,9.39,164.00,0.30,22.71,36.03,-0.06,13.97,0.00
$PJCIFN2,20/05/2024 22:54:00,230.50,227.41,229.16,0.06,0.77,0.01,0.32,0.18,0.02,0.08,0.00,0.01,0.68,-0.01,0.03,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.72,174.21,2.53,72.78,41.32,3.69,18.46,0.00,3.13,154.70,-1.59,6.63,28.22,-2.19,10.76,0.00,9.38,163.47,0.48,22.95,35.88,0.19,14.02,0.00
$PJCIFN2,20/05/2024 22:55:00,230.50,227.54,229.17,0.06,0.75,0.03,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.02,0.02,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,172.16,7.24,63.33,41.13,2.51,17.81,0.00,5.49,153.39,-3.92,4.86,31.18,-3.37,11.28,0.00,9.85,163.43,0.21,22.65,36.08,-0.09,13.96,0.00
$PJCIFN2,20/05/2024 22:56:00,230.50,227.67,229.26,0.07,0.75,0.01,0.30,0.21,0.02,0.08,0.00,0.02,0.68,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.99,3.11,69.50,47.17,4.27,19.04,0.00,4.89,156.08,-4.54,9.00,28.95,-5.15,10.77,0.00,9.98,163.75,0.42,22.69,35.87,0.04,14.34,0.00
$PJCIFN2,20/05/2024 22:57:00,230.50,227.41,229.18,0.06,0.75,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,171.19,4.30,66.88,40.73,1.93,16.05,0.00,6.07,155.90,-4.55,9.60,31.95,-4.56,10.79,0.00,9.81,163.38,0.39,22.90,36.11,-0.05,13.90,0.00
$PJCIFN2,20/05/2024 22:58:00,230.24,227.28,229.06,0.06,0.75,0.02,0.33,0.17,0.01,0.08,0.00,0.03,0.69,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,171.58,3.72,76.20,39.31,1.93,17.25,0.00,6.68,157.43,-2.17,7.23,29.57,-3.38,9.55,0.00,9.69,163.43,0.60,22.98,35.85,-0.10,13.91,0.00
$PJCIFN2,20/05/2024 22:59:00,230.63,227.54,229.27,0.06,0.75,0.02,0.29,0.19,0.03,0.08,0.00,0.02,0.61,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.67,5.48,65.16,43.50,6.63,17.76,0.00,5.50,141.26,-4.55,7.83,31.23,-2.19,7.21,0.00,10.03,159.14,0.50,22.86,36.07,0.21,13.92,0.00
$PJCIFN2,20/05/2024 23:00:00,230.88,227.93,229.36,0.06,0.76,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.46,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.35,174.31,6.65,62.96,41.81,5.45,15.52,0.00,6.07,105.96,-2.78,7.22,30.73,-4.55,10.77,0.00,9.77,152.43,0.77,22.85,35.92,0.14,13.85,0.00
$PJCIFN2,20/05/2024 23:01:00,230.37,227.54,229.17,0.06,0.74,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,170.56,3.13,63.30,43.35,3.70,18.33,0.00,6.06,153.31,-3.96,8.42,29.44,-2.79,11.33,0.00,10.09,160.21,0.55,22.35,36.17,-0.03,14.39,0.00
$PJCIFN2,20/05/2024 23:02:00,230.24,227.67,229.12,0.06,0.82,0.01,0.32,0.18,0.01,0.07,0.00,0.02,0.68,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.10,2.53,72.23,41.79,1.34,16.08,0.00,4.89,155.66,-1.59,7.22,31.91,-2.78,8.99,0.00,10.24,162.42,0.42,23.14,36.32,0.05,13.98,0.00
$PJCIFN2,20/05/2024 23:03:00,230.50,227.54,229.19,0.06,0.75,0.03,0.35,0.19,0.01,0.08,0.00,0.02,0.68,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,172.16,6.07,79.13,44.31,3.08,17.90,0.00,4.29,155.14,-6.30,8.40,31.82,-3.96,8.99,0.00,9.64,160.97,0.46,22.84,36.45,-0.13,14.12,0.00
$PJCIFN2,20/05/2024 23:04:00,230.63,226.90,229.19,0.06,0.77,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,174.99,5.45,78.45,42.28,3.70,18.85,0.00,3.70,151.86,-2.78,9.59,30.21,-4.56,9.58,0.00,9.84,161.19,0.72,26.15,36.24,-0.04,13.84,0.00
$PJCIFN2,20/05/2024 23:05:00,230.24,227.28,229.23,0.06,0.74,0.01,0.29,0.18,0.03,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,3.13,64.94,40.55,6.03,18.41,0.00,7.24,153.31,-4.53,8.41,32.50,-3.37,11.33,0.00,9.87,160.27,0.28,23.14,36.20,0.42,14.24,0.00
$PJCIFN2,20/05/2024 23:06:00,230.37,227.54,229.26,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,167.93,3.11,65.93,41.16,3.11,17.23,0.00,7.23,151.37,-2.77,7.22,31.30,-3.37,10.76,0.00,9.77,160.07,0.48,22.55,36.18,0.01,14.03,0.00
$PJCIFN2,20/05/2024 23:07:00,230.37,227.67,229.26,0.05,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.31,3.70,64.47,41.20,3.10,17.87,0.00,6.65,151.20,-2.77,8.42,30.16,-2.78,11.38,0.00,9.53,159.52,0.67,22.67,36.35,0.24,14.19,0.00
$PJCIFN2,20/05/2024 23:08:00,232.30,226.26,229.17,0.07,1.38,0.02,0.33,0.18,0.02,0.08,0.00,0.00,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.50,313.33,3.71,74.99,40.17,4.33,17.29,0.00,0.77,152.30,-2.78,7.80,31.69,-2.75,11.28,0.00,9.53,167.20,0.30,22.68,35.96,0.30,14.02,0.00
$PJCIFN2,20/05/2024 23:09:00,230.50,227.67,229.15,0.06,1.37,0.02,0.36,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,311.90,4.30,82.59,41.09,3.69,16.54,0.00,7.80,154.38,-2.77,7.23,32.37,-5.14,10.16,0.00,10.08,166.95,0.56,23.32,36.20,-0.30,13.94,0.00
$PJCIFN2,20/05/2024 23:10:00,232.55,227.28,229.25,0.07,1.39,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.16,316.05,3.12,71.95,41.16,4.29,16.65,0.00,6.65,153.98,-2.17,8.41,32.37,-2.78,11.27,0.00,10.12,166.51,0.30,23.07,35.94,0.12,13.96,0.00
$PJCIFN2,20/05/2024 23:11:00,230.37,226.51,229.24,0.06,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,310.08,5.46,63.55,41.93,4.87,17.90,0.00,7.24,152.63,-2.77,9.01,31.93,-2.78,10.20,0.00,9.99,166.29,0.57,23.11,36.03,0.16,13.93,0.00
$PJCIFN2,20/05/2024 23:12:00,230.50,224.46,229.09,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,310.26,3.12,66.96,42.33,4.27,17.28,0.00,6.09,150.78,-5.10,6.05,31.18,-3.37,9.01,0.00,10.32,168.56,0.12,22.69,36.02,0.23,14.14,0.00
$PJCIFN2,20/05/2024 23:13:00,230.88,226.64,229.45,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.02,0.53,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.58,312.54,2.54,76.12,42.57,2.52,18.43,0.00,5.50,121.85,-6.30,7.76,32.61,-4.56,10.70,0.00,10.03,151.50,0.59,22.55,36.32,0.06,14.23,0.00
$PJCIFN2,20/05/2024 23:14:00,230.37,225.49,229.22,0.06,1.38,0.02,0.33,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,311.37,5.49,75.08,43.55,3.08,19.08,0.00,5.47,149.02,-5.11,7.24,31.84,-3.38,11.28,0.00,10.09,168.38,0.34,23.21,36.24,-0.01,14.09,0.00
$PJCIFN2,20/05/2024 23:15:00,230.63,227.54,229.35,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.13,-0.04,0.03,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,314.42,3.14,63.48,40.03,4.25,16.67,0.00,6.10,150.62,-3.34,5.48,29.03,-8.64,7.24,0.00,10.01,163.71,0.27,22.62,35.74,-0.09,13.84,0.00
$PJCIFN2,20/05/2024 23:16:00,230.63,226.51,229.25,0.06,1.36,0.02,0.27,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.09,308.25,3.71,62.16,41.81,6.05,19.05,0.00,4.91,151.04,-4.54,8.99,30.09,-3.36,11.35,0.00,9.84,165.80,0.35,22.55,36.33,0.25,14.26,0.00
$PJCIFN2,20/05/2024 23:17:00,230.75,226.26,229.26,0.05,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.04,0.04,0.13,-0.03,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,307.69,7.26,66.39,41.13,3.10,16.67,0.00,6.64,149.94,-8.65,9.02,29.36,-6.89,7.20,0.00,9.51,164.00,0.43,23.09,35.63,-0.25,13.81,0.00
$PJCIFN2,20/05/2024 23:18:00,230.50,227.93,229.39,0.06,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.95,3.70,70.08,41.72,3.10,19.04,0.00,6.66,149.52,-1.00,7.82,32.05,-2.20,6.03,0.00,9.91,156.95,0.59,22.06,36.09,0.24,13.89,0.00
$PJCIFN2,20/05/2024 23:19:00,230.37,227.80,229.34,0.06,0.73,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.29,3.72,76.83,42.87,4.29,17.71,0.00,5.45,150.02,-3.36,9.00,31.39,-3.96,11.28,0.00,9.84,156.49,0.30,23.66,36.19,0.40,14.01,0.00
$PJCIFN2,20/05/2024 23:20:00,230.63,227.54,229.35,0.06,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.26,3.71,75.79,42.28,1.93,17.24,0.00,7.25,149.19,-2.19,7.24,32.44,-2.20,9.58,0.00,9.88,156.53,0.33,22.72,35.99,0.20,14.04,0.00
$PJCIFN2,20/05/2024 23:21:00,230.37,227.54,229.29,0.05,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.14,7.87,61.58,40.50,3.11,17.25,0.00,6.02,150.62,-1.60,8.41,28.38,-4.55,10.68,0.00,9.67,156.31,0.54,23.35,35.80,0.16,14.03,0.00
$PJCIFN2,20/05/2024 23:22:00,230.50,227.28,229.33,0.06,0.74,0.03,0.28,0.19,0.01,0.09,0.00,0.01,0.66,-0.02,0.02,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,167.86,7.25,62.82,42.50,1.93,20.04,0.00,1.93,151.61,-3.92,3.69,29.00,-4.55,7.23,0.00,10.22,156.93,0.76,22.10,35.89,-0.02,13.80,0.00
$PJCIFN2,20/05/2024 23:23:00,230.50,227.80,229.43,0.06,0.72,0.03,0.31,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.18,6.07,71.22,41.77,2.52,19.51,0.00,4.89,148.77,-5.73,7.26,28.90,-2.19,12.45,0.00,10.02,156.64,0.53,22.51,35.57,0.33,14.29,0.00
$PJCIFN2,20/05/2024 23:24:00,230.75,227.67,229.38,0.08,0.74,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.54,168.54,4.28,71.60,41.32,3.11,17.89,0.00,6.07,149.52,-2.78,6.03,31.96,-3.38,10.71,0.00,10.15,156.67,0.46,23.59,36.15,0.28,14.09,0.00
$PJCIFN2,20/05/2024 23:25:00,230.75,227.54,229.35,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.57,3.12,62.75,42.30,2.52,17.83,0.00,3.70,149.27,-1.59,8.45,31.23,-2.78,11.86,0.00,10.15,156.58,0.42,22.48,36.12,0.10,14.14,0.00
$PJCIFN2,20/05/2024 23:26:00,230.37,227.80,229.25,0.06,0.79,0.01,0.28,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.39,2.53,63.40,41.11,3.69,17.23,0.00,4.89,152.21,-5.13,6.64,32.50,-3.96,11.33,0.00,10.00,158.34,0.13,22.75,36.14,0.10,13.96,0.00
$PJCIFN2,20/05/2024 23:27:00,230.37,227.93,229.30,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,1.95,65.13,42.99,3.11,16.05,0.00,6.64,150.28,-2.76,8.40,30.15,-2.78,10.75,0.00,9.75,156.21,0.30,22.48,35.95,0.01,13.87,0.00
$PJCIFN2,20/05/2024 23:28:00,232.30,226.77,229.44,0.06,1.34,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,305.97,5.45,64.76,40.10,4.87,16.67,0.00,7.34,150.19,-3.36,5.47,31.89,-2.20,11.80,0.00,10.27,161.28,0.36,22.54,35.92,0.21,13.97,0.00
$PJCIFN2,20/05/2024 23:29:00,230.50,227.03,229.24,0.05,1.36,0.01,0.32,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,309.03,3.12,73.20,41.72,3.69,16.12,0.00,5.43,150.53,-2.77,8.99,31.36,-3.37,8.34,0.00,9.61,161.36,0.21,23.42,35.90,0.20,13.94,0.00
$PJCIFN2,20/05/2024 23:30:00,230.63,227.67,229.24,0.05,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.94,2.53,74.66,40.46,2.53,16.66,0.00,6.66,149.43,-6.30,7.81,30.21,-3.38,11.85,0.00,9.46,161.38,0.28,22.32,35.76,-0.07,13.98,0.00
$PJCIFN2,20/05/2024 23:31:00,230.63,227.80,229.29,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,313.13,3.13,64.61,42.38,1.94,18.43,0.00,5.49,148.60,-5.72,8.39,28.40,-4.55,6.03,0.00,9.66,161.50,0.45,23.08,36.01,-0.09,13.95,0.00
$PJCIFN2,20/05/2024 23:32:00,230.50,224.33,229.17,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,305.56,3.13,62.98,41.91,3.11,17.22,0.00,4.89,150.28,-3.36,7.82,30.16,-2.78,11.85,0.00,9.99,163.60,0.08,22.82,36.06,0.06,14.00,0.00
$PJCIFN2,20/05/2024 23:33:00,230.37,226.64,229.28,0.07,1.38,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.74,313.89,2.53,65.09,41.79,6.06,16.68,0.00,7.22,149.27,-5.12,8.41,31.98,-2.77,9.59,0.00,9.75,162.01,0.23,22.92,35.86,0.15,13.73,0.00
$PJCIFN2,20/05/2024 23:34:00,231.53,224.84,229.26,0.07,1.37,0.02,0.33,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.49,308.49,4.89,75.12,41.13,4.30,19.63,0.00,6.65,152.45,-2.18,6.64,30.80,-2.20,9.51,0.00,9.87,163.51,0.45,23.27,35.85,0.22,14.11,0.00
$PJCIFN2,20/05/2024 23:35:00,230.37,227.54,229.26,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.08,309.97,1.95,65.09,41.16,1.93,15.54,0.00,2.53,151.46,-2.77,9.00,30.15,-2.78,11.85,0.00,9.65,161.90,0.29,22.64,35.43,0.11,13.87,0.00
$PJCIFN2,20/05/2024 23:36:00,233.71,227.16,229.33,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,305.83,3.11,74.91,41.25,2.51,16.68,0.00,6.66,152.13,-1.59,6.63,30.75,-2.18,10.68,0.00,9.82,162.92,0.21,22.46,36.03,0.14,14.14,0.00
$PJCIFN2,20/05/2024 23:37:00,230.50,226.90,229.22,0.06,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.37,308.32,4.29,67.16,41.06,4.29,17.12,0.00,6.69,150.45,-2.77,8.40,29.57,-2.78,8.99,0.00,9.90,162.92,0.57,22.35,35.59,0.07,13.84,0.00
$PJCIFN2,20/05/2024 23:38:00,233.20,226.26,229.21,0.05,1.36,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.61,3.69,64.50,40.14,6.06,17.84,0.00,7.23,148.17,-3.92,8.92,30.20,-7.50,10.17,0.00,9.88,167.69,0.19,22.79,35.81,0.05,14.09,0.00
$PJCIFN2,20/05/2024 23:39:00,230.37,227.54,229.27,0.06,1.36,0.02,0.31,0.19,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.72,-0.00,0.10,0.16,0.00,0.06,0.00,13.18,310.38,3.72,71.38,42.94,6.65,17.87,0.00,6.62,148.34,-5.14,9.57,26.62,-5.73,9.58,0.00,10.04,165.43,-0.05,23.56,35.56,0.23,14.00,0.00
$PJCIFN2,20/05/2024 23:40:00,231.14,227.54,229.27,0.05,1.37,0.01,0.31,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.03,311.72,2.53,71.77,41.09,3.67,16.56,0.00,6.61,150.87,-2.18,5.46,31.23,-2.78,9.00,0.00,9.64,165.80,0.43,22.66,35.94,0.09,13.88,0.00
$PJCIFN2,20/05/2024 23:41:00,230.88,227.03,229.23,0.08,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.32,317.76,1.36,64.58,40.10,1.93,18.47,0.00,5.43,143.62,-4.53,7.24,31.29,-3.37,11.26,0.00,9.95,165.75,0.19,22.81,35.82,0.00,14.05,0.00
$PJCIFN2,20/05/2024 23:42:00,230.37,224.46,229.01,0.06,1.37,0.02,0.27,0.18,0.01,0.07,0.00,0.01,0.67,-0.02,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,311.20,3.68,62.13,41.91,2.50,16.53,0.00,3.12,152.97,-4.53,7.81,31.39,-2.78,11.91,0.00,10.05,168.12,0.11,22.22,36.25,0.17,14.03,0.00
$PJCIFN2,20/05/2024 23:43:00,230.37,226.38,229.11,0.06,1.38,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.30,3.12,62.20,41.77,4.85,16.52,0.00,6.06,152.80,-4.50,8.99,30.75,-5.11,9.58,0.00,9.55,166.08,0.23,22.52,35.95,0.07,13.98,0.00
$PJCIFN2,20/05/2024 23:44:00,230.63,222.79,229.15,0.06,1.36,0.03,0.31,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.03,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,309.15,6.64,71.06,41.88,4.85,18.47,0.00,3.10,148.52,-2.76,7.17,30.01,-3.96,7.23,0.00,9.56,168.45,0.51,23.62,36.08,0.07,13.82,0.00
$PJCIFN2,20/05/2024 23:45:00,230.88,227.16,229.20,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.01,0.66,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,14.39,313.13,6.67,63.33,41.06,3.12,18.91,0.00,2.53,152.04,-6.91,8.40,31.23,-5.15,10.13,0.00,9.16,166.14,0.28,21.94,36.07,-0.36,13.79,0.00
$PJCIFN2,20/05/2024 23:46:00,231.40,225.61,229.20,0.08,1.40,0.03,0.34,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.42,317.09,6.08,78.50,42.26,2.52,17.32,0.00,4.29,150.70,-2.76,8.84,30.04,-5.12,11.29,0.00,9.24,167.80,0.39,22.99,36.19,0.03,14.07,0.00
$PJCIFN2,20/05/2024 23:47:00,230.63,226.38,229.22,0.08,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,18.42,308.80,4.89,64.03,43.06,3.10,17.92,0.00,4.90,149.86,-6.86,7.81,31.37,-6.31,8.41,0.00,10.07,165.70,0.27,22.29,36.38,-0.10,14.14,0.00
$PJCIFN2,20/05/2024 23:48:00,230.75,227.03,229.20,0.06,1.35,0.02,0.28,0.19,0.02,0.09,0.00,0.01,0.66,-0.01,0.03,0.13,-0.02,0.02,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.34,307.21,4.31,62.54,42.99,4.29,20.87,0.00,2.54,152.04,-2.18,6.05,30.68,-5.11,5.44,0.00,9.65,166.69,0.60,23.73,36.14,0.04,13.60,0.00
$PJCIFN2,20/05/2024 23:49:00,231.40,226.64,229.28,0.06,1.36,0.03,0.29,0.18,0.03,0.08,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.93,309.85,6.07,65.64,41.77,6.02,18.35,0.00,6.65,152.55,-3.95,6.05,29.02,-2.78,6.66,0.00,9.96,166.39,0.57,23.01,35.78,0.23,13.45,0.00
$PJCIFN2,20/05/2024 23:50:00,232.04,227.16,229.20,0.08,1.38,0.02,0.32,0.18,0.01,0.09,0.00,0.02,0.66,-0.02,0.02,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,17.30,314.30,3.72,72.57,41.72,2.53,19.57,0.00,3.68,150.95,-3.93,5.46,31.34,-2.78,10.12,0.00,9.69,168.24,0.36,22.65,36.02,-0.04,13.96,0.00
$PJCIFN2,20/05/2024 23:51:00,230.50,226.77,229.18,0.06,1.40,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.09,316.95,5.50,63.33,39.90,3.70,17.09,0.00,6.67,151.87,-2.18,9.00,29.61,-1.61,11.85,0.00,9.94,166.03,0.72,22.76,35.79,0.30,14.24,0.00
$PJCIFN2,20/05/2024 23:52:00,230.37,224.71,229.18,0.08,1.37,0.02,0.33,0.18,0.03,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.29,312.19,3.69,74.32,41.27,6.63,18.47,0.00,7.24,154.15,-2.77,7.84,31.66,-3.96,11.37,0.00,10.75,168.27,0.69,23.75,36.13,0.28,14.00,0.00
$PJCIFN2,20/05/2024 23:53:00,230.63,226.77,229.20,0.05,1.37,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,313.13,6.06,65.71,40.53,1.93,16.71,0.00,6.65,152.04,-2.76,8.40,31.32,-2.76,11.35,0.00,9.78,165.59,0.88,22.77,36.44,-0.04,14.07,0.00
$PJCIFN2,20/05/2024 23:54:00,230.37,223.17,229.06,0.06,1.37,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.37,311.20,2.54,62.23,39.87,4.28,16.08,0.00,6.68,149.77,-2.17,7.82,30.09,-5.72,11.30,0.00,9.68,168.20,0.53,22.60,35.96,0.02,13.80,0.00
$PJCIFN2,20/05/2024 23:55:00,230.37,227.03,229.20,0.06,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.04,0.03,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.75,312.66,4.31,71.81,41.18,4.28,19.03,0.00,6.04,151.79,-8.62,6.64,29.00,-3.97,7.78,0.00,9.88,165.46,0.31,23.50,36.13,0.25,13.99,0.00
$PJCIFN2,20/05/2024 23:56:00,230.88,226.64,229.30,0.08,1.41,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.89,320.95,3.14,75.41,42.30,3.70,17.16,0.00,6.66,148.52,-3.37,8.40,31.32,-6.32,10.74,0.00,10.00,166.87,0.51,23.36,36.37,0.30,13.83,0.00
$PJCIFN2,20/05/2024 23:57:00,230.50,226.38,229.13,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,310.60,3.69,64.54,41.77,3.08,17.72,0.00,4.88,151.78,-3.37,8.41,30.66,-2.20,11.36,0.00,9.69,164.78,0.27,22.88,35.91,-0.07,13.90,0.00
$PJCIFN2,20/05/2024 23:58:00,230.50,226.77,229.17,0.06,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,310.73,5.45,63.92,40.57,3.70,20.71,0.00,6.03,151.36,-2.18,7.23,31.95,-3.37,7.17,0.00,9.77,165.68,0.52,22.01,36.15,-0.05,14.01,0.00
$PJCIFN2,20/05/2024 23:59:00,230.37,226.51,229.28,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.71,307.86,4.30,64.14,43.67,2.52,19.05,0.00,3.70,151.87,-2.18,7.22,28.99,-3.36,10.78,0.00,9.89,164.65,0.46,22.84,36.52,0.01,14.19,0.00
$PJCIFN2,21/05/2024 00:00:00,231.53,227.41,229.31,0.06,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,310.32,2.54,73.74,41.09,1.93,17.84,0.00,7.79,151.28,-2.76,7.81,31.32,-3.96,8.41,0.00,10.00,164.51,0.27,23.69,35.96,-0.05,13.96,0.00