$PJCIFN2,19/05/2024 00:01:00,238.47,235.51,237.03,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.17,170.91,3.83,66.19,44.44,3.20,17.30,0.00,8.70,152.74,-2.26,10.51,32.41,-4.70,12.94,0.00,12.65,160.22,0.95,23.96,37.91,-0.02,14.92,0.00
$PJCIFN2,19/05/2024 00:02:00,238.47,235.25,236.95,0.08,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.77,184.31,3.22,78.78,44.94,1.99,18.41,0.00,10.51,154.41,-2.85,11.09,32.32,-2.28,11.73,0.00,13.51,161.63,0.85,26.76,38.14,0.34,15.18,0.00
$PJCIFN2,19/05/2024 00:03:00,238.72,235.38,237.01,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,172.37,3.83,67.44,43.32,3.84,17.32,0.00,10.57,153.09,-1.64,10.51,33.59,-1.66,12.93,0.00,12.72,159.38,1.08,23.23,37.79,0.47,15.17,0.00
$PJCIFN2,19/05/2024 00:04:00,238.47,235.25,236.95,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.63,169.63,5.06,76.45,44.46,2.60,17.80,0.00,9.29,151.93,-1.04,11.13,32.39,-1.66,12.24,0.00,12.63,159.09,0.94,28.10,37.48,0.29,15.14,0.00
$PJCIFN2,19/05/2024 00:05:00,238.47,235.12,237.03,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.80,2.02,65.97,43.22,3.82,16.65,0.00,9.92,152.29,-1.64,10.51,32.95,-6.53,12.99,0.00,12.59,159.11,0.90,23.41,37.43,0.09,14.87,0.00
$PJCIFN2,19/05/2024 00:06:00,238.47,235.25,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.65,3.23,80.08,44.99,2.00,17.31,0.00,10.49,152.65,-1.04,11.11,32.31,-1.67,11.75,0.00,12.60,158.48,0.92,25.61,37.44,0.25,14.89,0.00
$PJCIFN2,19/05/2024 00:07:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,167.80,2.62,64.84,43.73,2.00,16.60,0.00,9.91,152.98,-0.43,11.11,32.97,-2.27,12.33,0.00,12.62,158.55,0.80,25.16,37.34,0.03,14.75,0.00
$PJCIFN2,19/05/2024 00:08:00,238.85,235.51,237.07,0.06,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.41,3.82,79.99,42.55,1.99,17.81,0.00,8.70,152.54,-1.63,8.07,31.82,-2.88,12.42,0.00,12.47,158.24,0.76,26.07,37.03,0.08,14.85,0.00
$PJCIFN2,19/05/2024 00:09:00,238.60,235.64,237.08,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.53,5.67,67.51,43.73,2.59,19.03,0.00,10.53,151.71,-1.03,10.50,32.98,-2.28,12.94,0.00,12.88,158.25,1.01,23.99,37.21,0.33,15.18,0.00
$PJCIFN2,19/05/2024 00:10:00,238.47,235.64,237.09,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.59,3.23,76.49,43.73,2.00,17.82,0.00,9.93,151.77,-1.04,10.52,31.68,-1.66,11.67,0.00,12.83,158.28,0.77,25.33,37.21,0.11,14.85,0.00
$PJCIFN2,19/05/2024 00:11:00,238.60,235.38,237.06,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,169.05,6.30,65.09,43.85,2.00,19.10,0.00,9.32,150.39,-1.04,10.50,32.98,-2.88,12.33,0.00,12.56,157.62,0.77,23.72,37.26,0.24,14.97,0.00
$PJCIFN2,19/05/2024 00:12:00,238.72,235.38,237.08,0.07,0.71,0.02,0.32,0.18,0.04,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,168.38,5.05,74.67,41.65,9.29,17.81,0.00,9.87,150.42,-4.11,7.51,31.80,-1.66,9.32,0.00,13.23,157.67,0.90,26.70,37.31,0.59,14.82,0.00
$PJCIFN2,19/05/2024 00:13:00,238.60,235.38,237.05,0.06,0.69,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.65,8.08,66.15,42.43,4.43,17.10,0.00,9.97,152.21,-2.24,8.72,31.80,-3.48,10.50,0.00,12.62,157.68,0.99,23.88,37.27,0.38,14.70,0.00
$PJCIFN2,19/05/2024 00:14:00,238.85,235.64,237.11,0.07,0.75,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,176.27,5.03,79.43,41.92,2.60,18.41,0.00,9.92,151.44,-2.86,8.11,33.50,-1.65,12.96,0.00,12.97,159.31,0.67,26.11,37.33,0.33,15.05,0.00
$PJCIFN2,19/05/2024 00:15:00,238.34,235.51,237.09,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.80,2.62,64.37,43.76,1.39,17.82,0.00,10.55,150.14,-1.04,11.10,32.31,-2.86,12.88,0.00,12.82,157.89,0.67,24.13,37.39,0.09,14.94,0.00
$PJCIFN2,19/05/2024 00:16:00,238.85,235.51,237.18,0.08,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,168.68,5.06,74.75,42.89,2.60,17.14,0.00,10.54,152.04,-4.08,9.88,32.32,-2.87,12.92,0.00,13.19,157.81,0.56,26.27,37.18,0.04,15.03,0.00
$PJCIFN2,19/05/2024 00:17:00,238.72,235.25,237.08,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.96,5.66,65.01,41.25,1.99,16.67,0.00,10.54,150.86,-1.04,8.07,32.41,-2.90,9.90,0.00,12.65,157.55,0.90,24.67,37.11,0.15,14.85,0.00
$PJCIFN2,19/05/2024 00:18:00,238.60,235.38,237.10,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.28,3.23,77.53,43.32,1.99,18.39,0.00,10.48,151.52,-2.86,9.91,32.84,-1.66,12.32,0.00,12.63,157.65,0.57,25.35,37.24,0.11,14.59,0.00
$PJCIFN2,19/05/2024 00:19:00,238.60,235.64,237.08,0.07,0.71,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.05,4.47,69.90,43.81,3.84,18.43,0.00,7.52,151.36,-2.25,11.71,32.46,-2.27,12.34,0.00,12.59,157.45,1.05,23.58,37.47,0.44,15.14,0.00
$PJCIFN2,19/05/2024 00:20:00,238.60,235.25,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.02,2.63,64.98,43.93,3.23,17.93,0.00,9.85,147.31,-2.25,10.55,32.82,-1.67,12.32,0.00,12.63,157.52,0.66,25.76,37.34,0.11,14.88,0.00
$PJCIFN2,19/05/2024 00:21:00,238.85,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.65,3.23,64.98,42.64,2.00,19.65,0.00,9.92,151.08,-4.08,8.07,31.77,-2.87,11.71,0.00,12.43,157.46,0.61,23.41,37.09,0.23,14.85,0.00
$PJCIFN2,19/05/2024 00:22:00,238.72,235.38,237.10,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.58,169.05,3.84,78.74,43.85,2.60,17.73,0.00,9.95,150.55,-5.93,9.92,32.27,-1.66,11.71,0.00,13.62,157.55,0.65,27.17,37.39,0.22,14.98,0.00
$PJCIFN2,19/05/2024 00:23:00,238.60,235.25,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,167.37,2.62,65.58,43.78,1.99,17.84,0.00,9.90,150.63,-2.24,11.11,31.80,-2.25,12.95,0.00,12.78,157.68,0.76,24.16,37.34,0.16,15.01,0.00
$PJCIFN2,19/05/2024 00:24:00,238.47,235.00,237.02,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.57,5.05,78.61,44.02,2.00,16.62,0.00,9.88,151.16,-1.64,11.12,33.07,-3.48,12.41,0.00,12.67,157.69,0.95,25.70,37.09,0.28,14.86,0.00
$PJCIFN2,19/05/2024 00:25:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.11,2.62,66.15,43.06,1.99,17.82,0.00,9.92,151.16,-1.03,11.11,31.82,-1.66,12.96,0.00,12.73,157.51,0.66,23.67,37.04,0.26,15.07,0.00
$PJCIFN2,19/05/2024 00:26:00,238.60,235.51,237.04,0.07,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.12,178.16,2.63,74.07,42.22,3.20,18.30,0.00,10.54,150.67,-2.25,11.12,32.97,-1.06,12.93,0.00,12.85,159.28,0.84,25.34,37.12,0.49,15.01,0.00
$PJCIFN2,19/05/2024 00:27:00,238.85,235.38,237.01,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.12,166.68,3.82,68.58,43.20,4.43,17.81,0.00,9.90,151.19,-3.47,10.53,31.66,-2.88,12.94,0.00,13.05,157.23,0.70,25.19,37.02,0.41,14.98,0.00
$PJCIFN2,19/05/2024 00:28:00,238.72,235.25,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.39,2.62,79.91,43.76,1.98,17.19,0.00,10.53,151.68,-1.04,10.50,32.91,-1.66,12.26,0.00,13.00,157.86,0.73,26.32,37.32,0.33,14.86,0.00
$PJCIFN2,19/05/2024 00:29:00,238.47,235.64,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.53,2.61,66.30,43.27,2.59,16.68,0.00,10.53,151.16,-1.04,11.10,32.36,-2.25,12.87,0.00,12.71,157.83,0.64,23.93,37.35,0.27,14.89,0.00
$PJCIFN2,19/05/2024 00:30:00,238.60,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,172.51,3.83,66.23,42.62,2.61,17.91,0.00,8.05,150.86,-1.64,10.51,32.97,-2.86,12.33,0.00,12.71,157.81,0.66,25.44,37.35,0.19,14.99,0.00
$PJCIFN2,19/05/2024 00:31:00,238.60,235.64,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.30,166.57,2.63,65.58,43.51,2.00,17.29,0.00,10.52,150.91,-2.25,10.49,33.61,-2.27,12.32,0.00,12.58,157.64,0.51,23.59,37.31,0.14,14.59,0.00
$PJCIFN2,19/05/2024 00:32:00,238.47,235.38,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.20,2.62,79.34,42.62,1.99,16.68,0.00,8.65,152.46,-1.65,11.11,32.88,-1.66,12.92,0.00,12.89,157.89,0.72,26.78,36.91,0.18,14.61,0.00
$PJCIFN2,19/05/2024 00:33:00,238.47,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,168.41,3.23,66.15,44.56,3.19,17.11,0.00,8.71,152.54,-1.64,10.50,31.80,-1.05,12.32,0.00,12.55,157.92,0.74,23.63,37.10,0.29,14.78,0.00
$PJCIFN2,19/05/2024 00:34:00,238.47,235.38,237.03,0.06,0.71,0.02,0.32,0.18,0.03,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.08,3.84,74.67,41.99,7.49,17.18,0.00,9.26,149.78,-3.47,9.94,32.36,-5.95,11.18,0.00,12.75,158.17,0.81,25.95,36.94,0.47,14.80,0.00
$PJCIFN2,19/05/2024 00:35:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.63,169.14,2.62,66.69,42.59,2.00,17.32,0.00,9.92,153.07,-2.25,11.10,32.39,-1.66,12.34,0.00,12.57,158.26,0.62,23.34,36.66,0.19,14.83,0.00
$PJCIFN2,19/05/2024 00:36:00,238.60,235.38,237.02,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.32,2.62,71.68,43.51,2.00,17.21,0.00,10.52,152.32,-1.04,10.49,31.73,-1.06,12.33,0.00,12.60,159.38,0.78,25.70,37.11,0.23,14.90,0.00
$PJCIFN2,19/05/2024 00:37:00,238.34,235.38,237.00,0.07,0.70,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.89,3.84,70.32,44.34,3.20,16.64,0.00,9.35,152.38,-2.25,9.92,32.25,-2.27,10.49,0.00,12.72,158.94,0.67,24.68,36.95,0.39,14.85,0.00
$PJCIFN2,19/05/2024 00:38:00,238.72,235.38,237.00,0.07,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,183.43,2.02,74.03,42.59,2.60,17.19,0.00,8.69,153.95,-1.64,10.52,33.57,-2.25,12.93,0.00,13.00,161.37,0.62,25.86,37.24,0.42,14.77,0.00
$PJCIFN2,19/05/2024 00:39:00,238.47,235.38,236.96,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.80,4.44,64.98,42.69,2.60,17.24,0.00,8.68,153.09,-1.64,11.13,32.29,-4.70,12.87,0.00,12.81,159.29,0.63,24.10,37.06,0.07,14.85,0.00
$PJCIFN2,19/05/2024 00:40:00,238.47,235.12,236.96,0.08,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.76,169.99,2.61,76.84,43.13,4.45,18.44,0.00,9.29,152.32,-1.04,11.14,31.07,-1.66,12.35,0.00,13.18,159.66,0.68,25.70,37.12,0.11,15.06,0.00
$PJCIFN2,19/05/2024 00:41:00,238.85,235.25,236.99,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.84,169.45,2.60,67.29,42.03,2.59,18.30,0.00,8.69,154.03,-1.65,9.30,32.48,-2.87,11.03,0.00,12.84,159.73,0.85,24.24,37.26,0.37,14.94,0.00
$PJCIFN2,19/05/2024 00:42:00,238.60,235.25,236.97,0.06,0.71,0.02,0.32,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.99,3.85,75.72,43.76,5.66,16.61,0.00,9.25,153.59,-1.64,11.09,33.61,-1.65,12.34,0.00,13.10,159.58,0.78,26.63,37.66,0.38,14.79,0.00
$PJCIFN2,19/05/2024 00:43:00,238.60,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.28,2.63,66.15,42.12,2.00,17.76,0.00,9.91,153.80,-4.06,10.50,29.35,-2.28,12.34,0.00,12.53,159.49,0.42,24.38,37.61,0.35,14.87,0.00
$PJCIFN2,19/05/2024 00:44:00,238.47,235.38,236.96,0.08,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.52,169.62,4.44,79.95,42.87,3.84,18.42,0.00,6.89,154.12,-2.86,9.88,33.57,-4.70,10.49,0.00,12.51,159.62,0.78,25.83,37.74,0.26,14.89,0.00
$PJCIFN2,19/05/2024 00:45:00,238.47,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.69,3.24,66.05,43.41,4.44,19.59,0.00,9.95,152.98,-2.85,11.11,33.02,-2.27,12.30,0.00,12.65,159.67,0.59,23.62,37.52,0.22,15.01,0.00
$PJCIFN2,19/05/2024 00:46:00,238.60,235.12,236.93,0.06,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.68,3.83,67.66,43.18,2.59,17.81,0.00,8.09,154.12,-4.05,9.31,32.36,-1.66,12.90,0.00,12.48,159.64,0.66,25.69,37.33,0.27,15.06,0.00
$PJCIFN2,19/05/2024 00:47:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.23,2.63,65.48,42.10,2.61,17.90,0.00,9.93,152.90,-4.08,9.30,31.80,-1.66,12.38,0.00,12.60,159.66,0.59,23.63,37.25,0.21,14.80,0.00
$PJCIFN2,19/05/2024 00:48:00,238.60,235.38,236.95,0.07,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,173.12,3.23,69.45,43.27,3.22,19.07,0.00,9.92,152.15,-0.43,10.49,33.57,-1.06,12.94,0.00,12.47,159.72,1.01,26.12,37.63,0.48,15.18,0.00
$PJCIFN2,19/05/2024 00:49:00,238.60,235.12,236.94,0.07,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.91,6.27,64.91,43.69,2.59,17.27,0.00,9.92,152.93,-2.25,10.50,33.54,-2.27,12.87,0.00,12.66,159.60,0.85,23.62,37.60,0.12,14.86,0.00
$PJCIFN2,19/05/2024 00:50:00,238.34,235.38,236.98,0.08,0.76,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,179.77,4.45,76.93,43.20,1.99,20.25,0.00,8.08,153.59,-1.65,8.69,32.38,-2.27,11.72,0.00,12.96,161.74,1.10,26.20,37.33,0.26,15.16,0.00
$PJCIFN2,19/05/2024 00:51:00,238.72,235.25,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.23,3.85,65.62,42.01,2.59,17.83,0.00,11.12,153.62,-1.63,9.88,32.97,-1.67,12.99,0.00,13.10,160.01,1.02,23.38,37.30,0.40,14.94,0.00
$PJCIFN2,19/05/2024 00:52:00,238.72,235.51,237.03,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,170.95,2.62,73.05,42.52,2.00,16.58,0.00,9.92,153.09,-1.03,11.11,32.38,-1.66,12.94,0.00,13.65,160.12,0.80,26.05,37.23,0.17,14.91,0.00
$PJCIFN2,19/05/2024 00:53:00,238.72,235.38,236.98,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.41,3.84,65.51,43.27,5.03,18.40,0.00,4.43,152.13,-4.07,11.17,32.25,-4.71,12.93,0.00,12.83,159.59,0.74,24.80,37.23,0.42,14.96,0.00
$PJCIFN2,19/05/2024 00:54:00,238.60,235.38,236.95,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.65,3.83,78.14,42.62,2.60,17.27,0.00,9.91,152.13,-4.07,9.26,32.95,-2.27,11.73,0.00,12.69,159.54,1.02,25.45,37.33,0.21,14.75,0.00
$PJCIFN2,19/05/2024 00:55:00,238.72,235.38,237.00,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.56,3.84,66.69,44.41,2.60,16.67,0.00,9.91,153.51,-2.25,8.68,32.98,-4.11,11.73,0.00,12.77,159.45,1.00,23.79,37.35,0.35,14.83,0.00
$PJCIFN2,19/05/2024 00:56:00,238.60,235.51,237.07,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,169.14,3.23,64.27,43.81,2.59,17.22,0.00,9.86,153.18,-1.04,11.10,32.97,-3.48,12.37,0.00,12.78,158.64,0.93,25.35,37.63,0.22,14.85,0.00
$PJCIFN2,19/05/2024 00:57:00,238.72,235.25,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.80,2.63,65.48,43.13,2.62,18.44,0.00,9.31,150.99,-6.56,10.51,32.36,-2.88,11.13,0.00,12.77,158.32,0.69,23.90,37.46,0.22,14.92,0.00
$PJCIFN2,19/05/2024 00:58:00,238.72,235.38,237.07,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.55,2.62,76.57,43.85,1.99,16.67,0.00,9.92,152.38,-2.86,11.71,32.97,-2.27,12.32,0.00,12.57,158.56,0.75,26.77,37.41,0.20,14.80,0.00
$PJCIFN2,19/05/2024 00:59:00,238.72,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.28,168.99,2.02,65.51,43.08,2.00,18.47,0.00,6.86,151.80,-2.25,9.91,32.29,-4.10,12.93,0.00,12.63,158.28,0.68,23.97,37.52,0.14,15.21,0.00
$PJCIFN2,19/05/2024 01:00:00,238.60,235.51,237.08,0.07,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,164.56,3.24,77.57,43.85,2.61,17.30,0.00,10.50,152.68,-1.04,11.11,32.93,-2.28,12.37,0.00,12.68,157.93,0.96,26.23,37.57,0.23,14.88,0.00
$PJCIFN2,19/05/2024 01:01:00,238.60,235.64,237.17,0.07,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,16.66,162.90,4.45,65.51,43.81,2.00,17.30,0.00,9.30,146.13,-2.26,9.92,33.57,-1.66,12.94,0.00,12.88,153.36,0.70,23.77,37.56,0.26,14.87,0.00
$PJCIFN2,19/05/2024 01:02:00,238.60,235.51,237.10,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.21,2.62,66.69,42.57,3.21,19.64,0.00,9.32,146.61,-1.65,11.12,30.55,-1.66,9.24,0.00,13.27,154.93,0.73,25.54,37.31,0.50,14.92,0.00
$PJCIFN2,19/05/2024 01:03:00,238.60,235.51,237.13,0.06,0.68,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.51,163.17,2.64,63.80,42.01,2.00,16.70,0.00,11.09,146.79,-1.04,11.74,31.18,-4.10,12.32,0.00,13.03,153.03,0.73,24.63,37.29,0.19,14.91,0.00
$PJCIFN2,19/05/2024 01:04:00,238.60,235.38,237.13,0.07,0.68,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.64,0.00,0.12,0.16,0.00,0.06,0.00,15.94,161.33,2.02,78.87,42.69,2.60,17.32,0.00,11.13,146.61,-1.04,11.75,32.43,-1.66,12.34,0.00,13.14,152.88,0.76,27.71,37.23,0.19,14.78,0.00
$PJCIFN2,19/05/2024 01:05:00,238.60,235.64,237.11,0.07,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.78,3.85,65.55,42.73,3.82,17.83,0.00,9.90,149.94,-1.64,11.12,32.34,-1.66,11.18,0.00,13.25,157.14,0.79,24.00,37.15,0.53,15.19,0.00
$PJCIFN2,19/05/2024 01:06:00,238.72,235.51,237.12,0.06,0.71,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.87,2.63,75.28,43.27,5.05,16.67,0.00,10.52,150.91,-1.04,9.29,33.61,-1.66,12.90,0.00,12.89,158.09,0.72,26.32,37.35,0.18,14.80,0.00
$PJCIFN2,19/05/2024 01:07:00,238.60,235.51,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.37,2.62,64.87,44.12,2.00,17.19,0.00,9.92,152.13,-1.04,10.55,32.39,-2.28,12.94,0.00,12.85,158.10,0.81,23.43,37.59,0.28,14.91,0.00
$PJCIFN2,19/05/2024 01:08:00,238.47,235.25,237.10,0.07,0.70,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.37,6.27,67.22,42.94,2.00,16.68,0.00,8.72,152.24,-2.86,6.26,32.38,-3.47,11.79,0.00,12.53,158.00,0.56,26.57,37.25,0.26,14.85,0.00
$PJCIFN2,19/05/2024 01:09:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.47,2.02,64.41,42.69,2.60,19.66,0.00,9.93,151.44,-1.65,10.54,31.18,-3.48,11.66,0.00,12.61,157.98,0.72,24.16,37.31,0.34,14.96,0.00
$PJCIFN2,19/05/2024 01:10:00,238.60,235.64,237.07,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.59,3.86,78.91,42.01,1.99,16.67,0.00,9.91,149.73,-2.25,10.54,32.34,-1.66,11.75,0.00,12.59,157.76,0.66,26.16,37.30,0.26,14.83,0.00
$PJCIFN2,19/05/2024 01:11:00,238.85,235.51,237.07,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.42,168.23,4.44,66.72,45.09,2.59,17.81,0.00,9.28,151.77,-1.64,9.27,31.78,-1.67,10.49,0.00,12.68,157.68,0.95,23.90,37.26,0.16,14.93,0.00
$PJCIFN2,19/05/2024 01:12:00,238.72,235.38,237.07,0.08,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,165.95,3.24,71.08,43.83,2.61,17.79,0.00,9.32,150.06,-1.64,10.51,31.77,-4.09,11.80,0.00,13.28,158.07,0.71,26.46,37.46,0.26,14.92,0.00
$PJCIFN2,19/05/2024 01:13:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.50,2.63,65.58,42.66,5.05,20.85,0.00,10.52,151.93,-1.64,10.53,31.77,-4.09,12.28,0.00,12.61,157.49,0.66,24.54,37.10,0.20,14.95,0.00
$PJCIFN2,19/05/2024 01:14:00,238.60,235.38,237.05,0.07,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,182.41,2.63,72.85,43.25,2.00,18.42,0.00,11.08,150.63,-2.87,11.11,32.41,-3.50,11.75,0.00,12.76,159.36,0.72,26.41,37.19,0.25,14.97,0.00
$PJCIFN2,19/05/2024 01:15:00,238.60,235.38,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.66,3.22,65.62,44.29,1.99,18.44,0.00,8.69,151.80,-2.25,11.13,33.37,-5.29,11.78,0.00,12.73,157.35,0.62,23.63,37.18,0.09,14.97,0.00
$PJCIFN2,19/05/2024 01:16:00,238.60,235.12,237.09,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.23,5.07,78.91,42.80,2.61,19.05,0.00,10.54,151.14,-2.25,10.51,31.78,-1.67,12.89,0.00,12.93,157.62,0.81,25.63,36.87,0.12,15.04,0.00
$PJCIFN2,19/05/2024 01:17:00,238.47,235.25,237.03,0.07,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.71,2.62,64.20,43.69,2.00,17.78,0.00,11.08,150.99,-1.65,10.51,32.39,-2.27,12.33,0.00,12.92,157.65,0.68,24.04,37.03,0.27,14.95,0.00
$PJCIFN2,19/05/2024 01:18:00,238.85,235.12,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.58,2.01,67.66,42.83,3.21,17.28,0.00,8.70,151.08,-1.65,11.10,32.97,-3.49,12.34,0.00,12.97,157.76,0.60,26.29,37.10,0.20,15.07,0.00
$PJCIFN2,19/05/2024 01:19:00,238.47,235.00,237.06,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.94,168.90,3.85,64.94,42.85,2.60,19.02,0.00,11.05,151.93,-2.26,10.52,33.00,-4.10,11.73,0.00,13.01,157.57,0.63,23.71,37.33,0.27,14.93,0.00
$PJCIFN2,19/05/2024 01:20:00,238.47,235.38,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.74,2.63,74.03,43.78,2.61,17.23,0.00,10.51,151.36,-5.28,10.56,32.97,-4.70,11.17,0.00,12.77,157.47,0.45,25.45,37.39,0.24,15.01,0.00
$PJCIFN2,19/05/2024 01:21:00,238.72,235.12,237.07,0.07,0.71,0.01,0.27,0.18,0.03,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.32,2.63,62.73,43.25,6.80,19.09,0.00,6.89,151.68,-1.03,11.73,29.96,-4.10,12.32,0.00,12.76,157.32,0.61,23.81,37.09,0.31,15.07,0.00
$PJCIFN2,19/05/2024 01:22:00,238.47,235.51,236.99,0.08,0.71,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.73,166.87,5.66,82.64,43.66,2.60,18.91,0.00,9.96,150.39,-1.65,11.11,30.55,-2.88,11.69,0.00,13.31,158.46,0.64,27.22,37.13,0.21,14.94,0.00
$PJCIFN2,19/05/2024 01:23:00,238.72,235.12,237.05,0.08,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,166.44,3.84,66.08,43.18,2.59,17.13,0.00,9.91,150.50,-4.10,9.90,33.55,-2.26,11.73,0.00,12.75,157.68,0.82,23.70,37.27,0.33,14.74,0.00
$PJCIFN2,19/05/2024 01:24:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.41,3.21,65.48,43.15,3.21,17.19,0.00,10.54,152.90,-2.25,11.11,29.35,-2.27,12.26,0.00,12.65,158.06,0.57,25.94,37.05,0.14,14.81,0.00
$PJCIFN2,19/05/2024 01:25:00,238.47,235.38,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.96,2.62,68.69,42.03,1.99,17.20,0.00,6.27,150.67,-3.46,11.13,32.34,-2.27,12.33,0.00,12.61,158.04,0.64,24.27,37.00,0.02,14.89,0.00
$PJCIFN2,19/05/2024 01:26:00,238.60,235.38,237.04,0.07,0.75,0.02,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,177.84,4.44,83.67,42.12,2.62,17.79,0.00,9.30,152.59,-1.04,9.29,32.95,-4.09,12.34,0.00,12.78,160.33,0.82,26.18,37.17,0.23,15.10,0.00
$PJCIFN2,19/05/2024 01:27:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.50,3.21,66.08,42.57,2.61,17.31,0.00,9.88,152.21,-1.64,11.12,32.97,-1.66,11.06,0.00,12.71,158.62,0.83,25.30,36.93,0.26,14.87,0.00
$PJCIFN2,19/05/2024 01:28:00,238.34,235.25,236.98,0.08,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,168.17,3.83,70.92,43.18,3.19,18.33,0.00,9.89,150.63,-2.26,11.71,32.88,-3.49,10.53,0.00,12.82,159.09,0.53,26.14,36.95,0.27,14.73,0.00
$PJCIFN2,19/05/2024 01:29:00,238.34,235.38,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.79,3.22,65.44,42.48,2.60,17.16,0.00,10.53,152.74,-1.64,8.71,32.34,-1.66,12.32,0.00,12.81,158.69,0.99,23.97,36.87,0.37,14.69,0.00
$PJCIFN2,19/05/2024 01:30:00,238.60,235.38,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.87,2.62,79.52,43.81,2.60,17.18,0.00,10.53,154.20,-1.04,10.49,32.36,-2.27,12.34,0.00,13.09,159.27,0.76,25.74,37.09,0.32,14.88,0.00
$PJCIFN2,19/05/2024 01:31:00,238.72,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.30,3.23,64.87,42.69,2.60,18.43,0.00,9.25,151.55,-1.04,9.90,32.22,-2.28,11.72,0.00,13.01,158.98,0.69,23.81,37.37,0.22,14.83,0.00
$PJCIFN2,19/05/2024 01:32:00,238.34,235.51,237.01,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.38,2.62,77.09,44.32,2.00,16.66,0.00,9.92,154.12,-1.64,10.52,32.38,-1.66,12.26,0.00,13.31,159.69,0.70,26.80,37.68,0.35,14.86,0.00
$PJCIFN2,19/05/2024 01:33:00,238.60,235.51,237.01,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.10,4.46,65.51,44.87,2.58,17.11,0.00,10.52,154.28,-4.68,11.12,33.02,-3.48,11.71,0.00,12.72,159.56,0.73,23.39,37.88,0.28,15.03,0.00
$PJCIFN2,19/05/2024 01:34:00,238.47,235.38,236.98,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.50,171.52,3.23,64.84,43.81,2.00,18.31,0.00,9.91,152.98,-2.25,11.11,32.97,-2.27,12.34,0.00,12.58,159.71,0.65,26.12,37.68,0.11,14.90,0.00
$PJCIFN2,19/05/2024 01:35:00,238.34,235.38,237.00,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,171.01,5.06,65.05,42.01,2.00,17.29,0.00,9.31,153.09,-3.49,10.51,32.32,-3.49,12.32,0.00,12.73,159.77,0.59,23.99,37.34,0.13,14.95,0.00
$PJCIFN2,19/05/2024 01:36:00,238.60,235.64,237.01,0.07,0.73,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,172.55,2.02,80.08,43.22,3.83,17.80,0.00,8.69,153.78,-2.85,10.49,31.04,-2.86,12.39,0.00,12.68,160.28,0.58,25.33,37.20,0.32,14.99,0.00
$PJCIFN2,19/05/2024 01:37:00,238.47,235.12,236.96,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,172.51,3.82,67.18,42.01,1.99,17.82,0.00,9.32,154.12,-1.65,9.91,32.91,-2.88,11.11,0.00,12.67,160.05,0.92,23.94,37.16,0.19,15.13,0.00
$PJCIFN2,19/05/2024 01:38:00,238.47,235.38,236.92,0.07,0.77,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,181.67,6.27,81.25,41.92,3.19,19.03,0.00,9.30,154.45,-2.25,10.55,33.00,-2.89,12.89,0.00,12.67,161.64,0.93,27.15,37.54,0.27,14.96,0.00
$PJCIFN2,19/05/2024 01:39:00,238.34,235.64,236.96,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.46,3.84,65.55,43.27,2.00,17.29,0.00,9.29,154.37,-2.25,10.50,32.95,-3.49,11.75,0.00,12.55,160.17,1.16,24.16,37.31,0.24,14.92,0.00
$PJCIFN2,19/05/2024 01:40:00,238.60,235.25,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,170.50,3.22,76.49,42.62,2.59,17.12,0.00,6.87,152.46,-4.07,8.08,33.00,-1.65,12.34,0.00,12.66,160.09,0.84,25.56,37.20,0.35,15.03,0.00
$PJCIFN2,19/05/2024 01:41:00,238.47,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.91,3.24,64.44,42.03,2.59,17.31,0.00,11.12,152.98,-1.03,11.16,32.89,-2.88,12.88,0.00,12.71,159.90,0.94,23.55,36.78,0.31,14.87,0.00
$PJCIFN2,19/05/2024 01:42:00,238.34,235.51,237.03,0.07,0.71,0.01,0.35,0.20,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,170.06,2.62,83.06,46.28,3.22,17.12,0.00,11.08,153.37,-0.43,11.11,32.39,-1.66,12.34,0.00,13.63,160.24,1.01,26.87,37.19,0.38,14.93,0.00
$PJCIFN2,19/05/2024 01:43:00,238.34,235.25,236.98,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.80,2.63,67.29,43.85,1.99,17.21,0.00,9.93,151.68,-5.32,10.50,34.20,-2.27,12.92,0.00,13.15,159.58,0.72,25.21,37.74,0.06,15.01,0.00
$PJCIFN2,19/05/2024 01:44:00,238.34,235.38,236.99,0.08,0.71,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.78,167.56,3.83,77.62,46.21,3.21,18.43,0.00,9.91,152.74,-3.46,10.50,31.73,-3.48,11.14,0.00,13.32,159.51,0.85,25.77,37.51,0.37,14.93,0.00
$PJCIFN2,19/05/2024 01:45:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.36,2.62,66.08,43.13,2.60,16.54,0.00,9.92,153.45,-1.04,11.11,31.80,-2.86,12.94,0.00,12.75,159.43,0.84,24.76,37.34,0.17,14.70,0.00
$PJCIFN2,19/05/2024 01:46:00,238.60,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,167.32,2.02,78.22,42.57,1.99,17.27,0.00,10.53,152.90,-1.64,11.11,32.97,-2.26,12.91,0.00,12.75,159.30,0.83,26.18,37.50,0.07,14.78,0.00
$PJCIFN2,19/05/2024 01:47:00,238.72,235.51,237.04,0.06,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.65,5.66,64.91,42.38,3.82,18.41,0.00,9.97,151.24,-1.04,10.52,32.98,-1.66,12.39,0.00,12.67,158.97,1.07,24.09,37.45,0.43,14.89,0.00
$PJCIFN2,19/05/2024 01:48:00,238.47,235.38,236.95,0.07,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.30,167.71,5.05,80.73,42.55,2.59,19.06,0.00,8.68,152.38,-1.65,10.49,32.29,-2.89,10.52,0.00,13.16,158.80,1.13,27.39,37.31,0.16,14.80,0.00
$PJCIFN2,19/05/2024 01:49:00,238.47,235.25,237.04,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.51,3.22,65.62,43.83,4.41,16.69,0.00,10.49,152.38,-3.47,9.94,33.55,-1.06,12.39,0.00,12.92,158.54,0.88,23.62,37.70,0.31,15.06,0.00
$PJCIFN2,19/05/2024 01:50:00,238.60,235.12,237.01,0.07,0.76,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,177.70,2.62,70.80,42.83,1.99,18.38,0.00,8.09,151.96,-1.04,11.10,32.34,-2.28,12.33,0.00,12.69,160.15,0.94,25.94,37.50,0.12,14.89,0.00
$PJCIFN2,19/05/2024 01:51:00,238.47,235.38,237.09,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.98,4.44,66.19,43.71,2.60,17.15,0.00,9.31,151.60,-2.87,11.11,32.98,-4.10,9.90,0.00,12.66,158.17,0.69,23.82,37.58,0.16,14.70,0.00
$PJCIFN2,19/05/2024 01:52:00,238.60,235.38,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,168.87,2.02,77.14,41.49,2.00,17.32,0.00,9.93,151.16,-0.43,10.53,31.18,-1.66,12.34,0.00,13.25,158.35,0.74,26.22,37.47,0.24,14.95,0.00
$PJCIFN2,19/05/2024 01:53:00,238.72,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.05,2.02,66.80,42.06,2.00,16.59,0.00,9.92,152.15,-1.65,11.10,32.97,-1.06,12.92,0.00,12.55,158.31,0.79,24.76,37.17,0.34,14.89,0.00
$PJCIFN2,19/05/2024 01:54:00,238.60,235.51,237.12,0.07,0.70,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,165.56,3.25,78.39,42.57,2.60,20.89,0.00,9.88,151.93,-1.04,11.14,31.84,-1.66,12.32,0.00,12.87,157.79,0.71,25.72,37.28,0.32,14.89,0.00
$PJCIFN2,19/05/2024 01:55:00,238.60,235.38,237.08,0.09,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.58,167.56,5.05,68.12,43.04,2.61,17.81,0.00,10.53,151.44,-1.64,9.90,32.38,-2.88,11.66,0.00,12.98,158.19,0.83,24.24,37.07,0.14,14.92,0.00
$PJCIFN2,19/05/2024 01:56:00,238.72,235.38,237.07,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.41,3.21,73.09,43.04,2.59,17.22,0.00,10.46,151.88,-1.65,10.50,31.77,-2.88,11.74,0.00,12.86,157.89,0.69,25.80,36.89,0.11,14.98,0.00
$PJCIFN2,19/05/2024 01:57:00,238.47,235.51,237.10,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.74,2.62,67.48,43.78,2.00,17.27,0.00,10.50,151.99,-1.04,11.12,32.27,-1.66,11.72,0.00,13.00,157.82,0.78,24.69,37.20,0.26,15.01,0.00
$PJCIFN2,19/05/2024 01:58:00,238.60,235.38,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.75,2.02,81.34,41.96,2.00,16.68,0.00,10.53,151.63,-1.04,11.72,32.97,-1.05,12.94,0.00,12.77,157.53,0.66,27.23,37.40,0.37,14.85,0.00
$PJCIFN2,19/05/2024 01:59:00,238.47,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.71,2.62,64.48,41.87,2.00,16.64,0.00,10.51,151.77,-2.25,10.53,32.39,-1.66,12.32,0.00,12.76,157.69,0.74,24.03,37.27,0.20,14.77,0.00
$PJCIFN2,19/05/2024 02:00:00,238.72,235.38,237.09,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.96,3.24,73.90,41.36,2.60,18.48,0.00,9.92,150.83,-1.04,9.28,31.72,-2.27,11.11,0.00,12.70,157.70,0.78,25.42,37.15,0.31,14.94,0.00
$PJCIFN2,19/05/2024 02:01:00,238.47,235.51,237.09,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,169.02,3.23,68.73,43.27,5.05,17.77,0.00,9.31,151.77,-1.63,11.70,33.57,-1.66,12.32,0.00,12.87,157.77,0.84,24.42,37.35,0.52,15.23,0.00
$PJCIFN2,19/05/2024 02:02:00,238.72,235.38,237.08,0.08,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.41,176.47,3.23,72.21,42.10,1.99,17.20,0.00,9.96,151.44,-2.86,11.10,33.61,-5.31,11.73,0.00,13.26,159.40,0.44,25.57,37.38,0.27,14.92,0.00
$PJCIFN2,19/05/2024 02:03:00,238.47,235.51,237.10,0.06,0.71,0.02,0.29,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.65,3.83,67.97,40.86,2.00,16.61,0.00,10.52,150.39,-1.04,10.49,32.39,-1.65,12.87,0.00,12.61,157.62,0.82,24.68,37.07,0.24,14.87,0.00
$PJCIFN2,19/05/2024 02:04:00,238.60,235.38,237.06,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,169.11,2.62,80.73,42.57,2.00,17.31,0.00,9.97,152.21,-2.25,8.68,32.36,-2.88,12.32,0.00,12.66,157.93,0.72,27.63,37.27,0.12,14.89,0.00
$PJCIFN2,19/05/2024 02:05:00,238.47,235.51,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.57,2.63,65.58,43.18,3.19,17.74,0.00,9.91,149.94,-2.87,10.56,31.78,-3.49,12.34,0.00,12.80,157.58,0.59,23.37,37.17,0.17,14.76,0.00
$PJCIFN2,19/05/2024 02:06:00,238.72,235.51,237.06,0.06,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.77,3.84,75.15,41.34,1.99,17.10,0.00,10.53,151.16,-1.04,11.12,32.98,-2.89,12.91,0.00,12.70,157.58,0.80,25.89,37.31,0.21,14.89,0.00
$PJCIFN2,19/05/2024 02:07:00,238.47,235.38,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,165.78,2.02,64.87,42.55,1.98,17.12,0.00,10.49,151.68,-1.65,9.91,32.38,-1.66,12.89,0.00,12.77,157.59,0.62,23.70,37.20,0.35,14.76,0.00
$PJCIFN2,19/05/2024 02:08:00,238.47,235.38,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,167.84,3.23,69.18,43.25,1.99,17.20,0.00,11.07,148.96,-1.63,9.90,32.31,-2.25,12.87,0.00,13.13,157.52,0.72,26.78,36.94,0.17,14.90,0.00
$PJCIFN2,19/05/2024 02:09:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,167.96,3.22,64.84,46.89,1.99,17.22,0.00,10.52,151.80,-1.04,10.49,32.41,-2.26,11.75,0.00,13.09,157.78,0.63,23.91,37.20,0.22,14.86,0.00
$PJCIFN2,19/05/2024 02:10:00,238.72,235.38,237.05,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.01,2.02,76.49,43.39,1.98,17.85,0.00,10.53,151.16,-2.25,8.68,31.61,-2.88,12.27,0.00,13.21,157.59,0.54,25.76,37.29,0.03,14.88,0.00
$PJCIFN2,19/05/2024 02:11:00,238.85,235.25,237.03,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.91,2.02,65.55,43.78,2.00,17.12,0.00,10.53,151.16,-2.84,9.91,32.97,-2.28,12.34,0.00,12.81,157.82,0.58,23.69,37.34,0.25,14.75,0.00
$PJCIFN2,19/05/2024 02:12:00,238.60,235.64,237.04,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.49,2.62,73.09,42.55,2.00,17.21,0.00,10.54,152.15,-1.64,11.11,32.41,-2.28,12.26,0.00,13.19,157.67,0.61,26.88,37.36,0.19,14.82,0.00
$PJCIFN2,19/05/2024 02:13:00,238.85,235.51,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.74,2.62,68.50,43.25,2.58,16.61,0.00,10.52,150.99,-1.64,11.71,32.36,-1.05,13.47,0.00,12.75,157.95,0.61,24.85,37.24,0.25,15.02,0.00
$PJCIFN2,19/05/2024 02:14:00,238.60,235.51,237.05,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,182.02,2.01,69.26,42.71,2.60,16.59,0.00,10.53,149.25,-1.64,11.11,32.98,-2.27,13.52,0.00,12.62,159.64,0.62,25.54,37.18,0.26,14.88,0.00
$PJCIFN2,19/05/2024 02:15:00,238.47,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,167.80,2.02,66.05,43.46,3.22,17.81,0.00,9.89,151.52,-1.64,10.51,33.00,-4.08,12.34,0.00,12.58,157.86,0.66,24.08,37.26,0.22,14.89,0.00
$PJCIFN2,19/05/2024 02:16:00,238.47,235.51,237.02,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.96,2.62,67.29,42.76,4.40,17.78,0.00,8.08,150.75,-2.85,10.56,34.16,-1.67,12.34,0.00,12.43,158.38,0.81,25.66,37.41,0.55,14.90,0.00
$PJCIFN2,19/05/2024 02:17:00,238.34,234.87,236.99,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.20,3.83,66.12,43.78,2.60,19.02,0.00,8.72,149.98,-4.07,10.52,31.19,-4.10,10.51,0.00,12.49,158.09,0.64,24.40,36.78,0.04,14.91,0.00
$PJCIFN2,19/05/2024 02:18:00,238.47,235.51,237.00,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.89,2.02,73.74,43.78,1.99,17.28,0.00,8.70,152.68,-2.25,11.13,31.75,-2.27,11.74,0.00,12.45,158.93,0.62,26.95,36.96,0.13,14.72,0.00
$PJCIFN2,19/05/2024 02:19:00,238.60,235.12,236.95,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.57,6.27,65.48,41.96,3.20,17.19,0.00,9.90,152.46,-1.64,11.11,31.19,-2.26,12.34,0.00,12.62,158.43,0.73,23.94,37.00,0.10,14.72,0.00
$PJCIFN2,19/05/2024 02:20:00,238.60,235.51,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.96,2.01,79.99,43.32,2.00,17.21,0.00,10.53,153.51,-1.04,11.11,32.97,-1.06,12.88,0.00,12.86,159.09,0.61,25.95,36.98,0.26,14.98,0.00
$PJCIFN2,19/05/2024 02:21:00,238.60,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.19,170.17,2.02,66.72,42.01,1.99,16.68,0.00,9.91,152.74,-1.03,11.09,32.32,-1.66,13.46,0.00,13.03,159.08,0.59,23.75,37.00,0.13,14.75,0.00
$PJCIFN2,19/05/2024 02:22:00,238.60,235.25,237.00,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,166.84,2.63,64.98,43.85,2.00,17.19,0.00,11.10,152.98,-1.64,11.12,32.88,-1.66,11.73,0.00,13.53,159.54,0.70,25.44,37.42,0.42,14.92,0.00
$PJCIFN2,19/05/2024 02:23:00,238.47,235.51,237.01,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.38,3.84,64.27,42.76,2.00,17.20,0.00,9.93,152.38,-1.03,8.06,31.18,-4.73,12.34,0.00,12.81,159.27,0.81,24.46,37.13,0.17,14.86,0.00
$PJCIFN2,19/05/2024 02:24:00,238.72,235.38,236.99,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,171.57,3.86,76.36,42.66,2.60,16.66,0.00,9.91,154.89,-2.87,11.11,32.84,-1.67,12.28,0.00,12.75,159.73,0.61,25.13,37.58,0.14,14.81,0.00
$PJCIFN2,19/05/2024 02:25:00,238.60,235.51,236.99,0.09,0.72,0.02,0.28,0.18,0.03,0.09,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.59,171.80,3.84,65.48,42.96,7.44,20.36,0.00,9.91,153.76,-1.04,10.52,31.21,-1.66,12.26,0.00,12.87,159.63,0.93,23.43,37.86,0.54,15.04,0.00
$PJCIFN2,19/05/2024 02:26:00,238.34,235.38,236.98,0.07,0.76,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.19,180.79,2.62,79.52,44.41,3.22,18.49,0.00,9.31,153.70,-1.04,11.12,33.55,-2.28,12.91,0.00,12.63,161.48,0.74,25.89,37.60,0.21,14.90,0.00
$PJCIFN2,19/05/2024 02:27:00,238.34,235.25,236.95,0.08,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.98,172.41,3.23,65.44,43.48,2.00,20.26,0.00,8.65,151.55,-2.25,10.52,33.43,-2.27,12.26,0.00,12.62,159.67,0.59,24.23,37.70,0.29,14.88,0.00
$PJCIFN2,19/05/2024 02:28:00,238.34,235.38,236.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.33,2.01,68.88,44.48,2.60,17.10,0.00,9.91,152.24,-0.43,8.71,32.36,-3.48,12.94,0.00,12.50,160.01,0.72,25.59,37.38,0.23,15.00,0.00
$PJCIFN2,19/05/2024 02:29:00,238.72,235.38,237.00,0.06,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.65,3.22,64.34,43.73,3.80,17.80,0.00,10.53,154.03,-2.86,10.52,29.93,-2.88,12.92,0.00,12.60,159.90,0.73,24.88,37.30,0.16,15.02,0.00
$PJCIFN2,19/05/2024 02:30:00,238.47,235.25,236.97,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.57,2.02,70.58,41.34,2.00,17.11,0.00,9.32,154.20,-1.04,11.12,31.16,-1.05,13.01,0.00,12.44,159.63,0.78,25.49,37.13,0.33,15.04,0.00
$PJCIFN2,19/05/2024 02:31:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.29,3.22,65.01,44.53,2.00,16.69,0.00,10.53,154.91,-1.03,11.16,32.36,-1.05,12.89,0.00,12.57,160.82,0.82,23.63,37.30,0.38,14.93,0.00
$PJCIFN2,19/05/2024 02:32:00,238.47,235.38,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.76,2.63,74.59,42.62,1.99,16.66,0.00,11.12,153.87,-1.65,10.49,32.38,-1.67,12.89,0.00,13.09,161.26,0.68,25.99,37.20,0.14,14.89,0.00
$PJCIFN2,19/05/2024 02:33:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.01,3.24,66.80,42.83,3.22,17.91,0.00,9.86,154.12,-1.64,10.51,33.55,-1.67,13.02,0.00,12.68,160.90,0.99,23.88,37.19,0.48,14.95,0.00
$PJCIFN2,19/05/2024 02:34:00,238.34,235.25,236.98,0.07,0.73,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.58,172.60,2.62,75.07,43.85,5.64,17.19,0.00,10.51,153.63,-2.25,11.11,32.15,-2.28,12.32,0.00,13.28,160.80,0.98,27.28,37.12,0.33,15.05,0.00
$PJCIFN2,19/05/2024 02:35:00,238.60,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,170.52,3.25,64.87,42.57,3.23,17.80,0.00,8.09,153.53,-1.63,11.12,32.93,-3.49,12.90,0.00,12.90,160.27,0.78,23.61,36.92,0.06,14.88,0.00
$PJCIFN2,19/05/2024 02:36:00,238.60,235.38,236.98,0.07,0.70,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.89,2.61,77.57,43.11,4.42,17.20,0.00,9.27,152.29,-2.27,8.07,30.42,-4.09,9.88,0.00,12.88,160.41,0.72,25.50,37.54,0.19,14.90,0.00
$PJCIFN2,19/05/2024 02:37:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.68,2.02,64.98,43.15,2.00,19.03,0.00,9.90,152.21,-1.03,10.52,33.00,-1.66,12.87,0.00,12.83,159.92,0.92,23.82,37.41,0.25,14.89,0.00
$PJCIFN2,19/05/2024 02:38:00,238.60,235.38,237.04,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.12,3.23,65.44,43.22,3.20,16.63,0.00,9.92,152.74,-1.65,10.52,31.73,-1.66,12.28,0.00,12.61,161.30,0.63,25.66,37.54,0.01,14.68,0.00
$PJCIFN2,19/05/2024 02:39:00,238.72,235.38,237.06,0.08,0.70,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,167.55,6.92,66.69,43.85,2.00,17.32,0.00,9.92,152.65,-1.04,9.28,31.77,-2.28,12.28,0.00,12.98,159.53,1.12,24.63,37.49,0.31,14.91,0.00
$PJCIFN2,19/05/2024 02:40:00,238.60,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.52,2.62,76.49,41.43,2.60,16.68,0.00,10.53,151.68,-1.04,10.50,31.72,-1.66,12.92,0.00,12.74,159.60,0.90,25.32,37.60,0.37,14.99,0.00
$PJCIFN2,19/05/2024 02:41:00,238.60,235.38,237.08,0.07,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,168.75,6.90,65.55,43.69,2.00,17.17,0.00,9.29,152.46,-0.43,11.12,32.41,-1.66,12.36,0.00,12.79,159.46,1.00,23.93,37.43,0.29,14.94,0.00
$PJCIFN2,19/05/2024 02:42:00,238.60,235.51,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.26,2.02,79.52,41.99,2.00,17.25,0.00,10.48,152.38,-1.64,10.49,32.80,-4.07,12.26,0.00,12.99,159.35,0.86,26.65,37.00,0.19,14.87,0.00
$PJCIFN2,19/05/2024 02:43:00,238.47,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.19,3.23,64.37,43.13,2.60,16.65,0.00,11.07,152.74,-1.64,10.51,32.95,-2.28,12.86,0.00,12.70,159.46,0.66,24.02,37.33,0.32,14.96,0.00
$PJCIFN2,19/05/2024 02:44:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.80,2.62,65.44,43.36,2.00,16.69,0.00,8.65,153.43,-2.25,10.52,33.04,-2.27,11.72,0.00,12.61,159.17,0.74,26.54,37.10,0.32,14.69,0.00
$PJCIFN2,19/05/2024 02:45:00,238.60,235.51,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.20,5.63,65.48,42.57,3.19,17.22,0.00,11.12,150.83,-0.43,10.52,31.85,-2.88,11.73,0.00,12.85,158.67,0.85,23.77,36.83,0.30,14.83,0.00
$PJCIFN2,19/05/2024 02:46:00,238.60,235.51,237.12,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.32,2.02,80.21,42.71,2.00,17.28,0.00,9.93,151.85,-1.04,10.52,31.80,-1.66,12.86,0.00,13.04,158.97,0.61,25.76,37.09,0.14,14.96,0.00
$PJCIFN2,19/05/2024 02:47:00,238.60,235.51,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.16,2.62,66.12,43.15,2.00,17.20,0.00,10.48,150.30,-0.43,11.12,32.95,-1.67,12.26,0.00,12.93,158.77,0.80,23.73,37.28,0.26,14.88,0.00
$PJCIFN2,19/05/2024 02:48:00,238.72,235.64,237.01,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,166.49,2.63,72.77,43.25,2.61,17.31,0.00,9.31,152.13,-1.04,10.52,31.78,-1.66,11.73,0.00,12.73,158.98,0.77,26.17,37.21,0.41,14.96,0.00
$PJCIFN2,19/05/2024 02:49:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,167.89,2.60,66.23,42.83,2.00,19.02,0.00,10.52,149.98,-2.86,11.71,31.73,-4.11,12.34,0.00,12.70,158.62,0.72,24.70,36.93,-0.03,15.00,0.00
$PJCIFN2,19/05/2024 02:50:00,238.47,235.51,237.05,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.61,2.63,66.08,43.13,1.99,17.23,0.00,9.95,153.23,-1.04,11.11,31.80,-1.66,12.31,0.00,12.61,160.82,0.70,26.20,37.14,0.21,14.86,0.00
$PJCIFN2,19/05/2024 02:51:00,238.34,235.38,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.80,2.61,67.29,41.92,2.00,17.19,0.00,10.53,151.80,-2.87,9.28,28.77,-1.67,12.34,0.00,12.51,158.68,0.64,23.51,37.06,0.03,14.78,0.00
$PJCIFN2,19/05/2024 02:52:00,238.60,235.51,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.38,3.23,77.57,43.93,2.61,17.22,0.00,7.52,151.96,-2.25,9.89,33.02,-2.86,9.33,0.00,12.82,158.66,0.50,25.97,37.24,0.28,14.79,0.00
$PJCIFN2,19/05/2024 02:53:00,238.47,235.25,236.98,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.68,2.62,63.73,43.78,2.60,16.59,0.00,9.93,152.04,-1.03,9.91,33.59,-1.67,12.32,0.00,12.50,158.63,0.70,24.03,37.36,0.24,14.76,0.00
$PJCIFN2,19/05/2024 02:54:00,238.72,235.64,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.41,3.21,64.91,44.29,2.60,17.20,0.00,9.92,151.60,-1.04,10.51,32.98,-1.06,12.34,0.00,12.67,158.76,0.69,25.78,37.17,0.15,14.82,0.00
$PJCIFN2,19/05/2024 02:55:00,238.47,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.45,2.02,66.08,43.29,1.39,17.09,0.00,9.91,151.52,-1.04,10.52,33.55,-2.27,13.51,0.00,12.59,159.16,0.69,24.01,37.26,0.18,14.93,0.00
$PJCIFN2,19/05/2024 02:56:00,238.60,235.38,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.87,2.01,79.95,43.20,2.59,17.23,0.00,10.55,152.21,-1.65,10.52,32.36,-1.06,12.93,0.00,12.58,158.79,0.61,25.25,37.23,0.27,14.90,0.00
$PJCIFN2,19/05/2024 02:57:00,238.72,235.25,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.30,2.62,65.51,44.02,1.99,17.80,0.00,10.54,151.55,-1.64,11.14,33.02,-1.67,12.34,0.00,12.85,158.55,0.69,23.89,37.10,0.25,14.98,0.00
$PJCIFN2,19/05/2024 02:58:00,238.85,235.51,236.99,0.07,0.72,0.01,0.33,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,170.41,3.25,78.78,46.16,1.99,18.42,0.00,11.12,150.83,-2.86,10.54,30.54,-1.66,12.33,0.00,13.12,159.04,0.70,27.23,37.30,0.14,14.94,0.00
$PJCIFN2,19/05/2024 02:59:00,238.47,235.38,237.01,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.98,2.62,64.87,44.39,2.00,17.30,0.00,9.93,150.39,-1.03,10.51,32.36,-1.67,12.32,0.00,12.94,158.41,0.74,24.27,37.12,0.22,14.81,0.00
$PJCIFN2,19/05/2024 03:00:00,238.47,235.12,236.99,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.68,2.63,67.01,42.50,3.84,17.22,0.00,10.54,150.88,-2.86,10.50,32.95,-3.46,12.33,0.00,13.01,158.41,0.52,25.57,37.31,0.29,14.98,0.00
$PJCIFN2,19/05/2024 03:01:00,238.47,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.84,2.61,64.41,42.69,3.21,18.37,0.00,9.31,150.06,-1.04,9.94,33.50,-1.66,12.87,0.00,12.59,158.62,0.73,23.38,37.08,0.31,14.87,0.00
$PJCIFN2,19/05/2024 03:02:00,238.60,235.25,237.02,0.07,0.75,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.90,178.64,3.84,78.18,43.18,2.00,17.18,0.00,9.31,152.04,-1.04,10.57,32.93,-1.66,12.34,0.00,13.20,160.86,0.74,25.63,37.27,0.29,14.87,0.00
$PJCIFN2,19/05/2024 03:03:00,238.60,235.25,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.43,2.02,65.51,43.11,2.61,17.22,0.00,9.92,151.68,-2.25,9.91,33.63,-1.67,12.33,0.00,12.45,159.08,0.48,24.43,37.29,0.19,14.83,0.00
$PJCIFN2,19/05/2024 03:04:00,238.47,235.51,237.00,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.50,2.62,74.59,42.03,2.00,16.69,0.00,9.90,152.29,-1.04,11.11,32.91,-1.66,12.93,0.00,12.64,159.43,0.72,27.21,37.05,0.20,14.82,0.00
$PJCIFN2,19/05/2024 03:05:00,238.47,235.38,237.04,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.83,3.83,64.84,42.64,2.00,17.19,0.00,9.92,152.74,-1.03,11.11,32.41,-1.05,12.93,0.00,12.78,159.27,0.77,24.15,37.16,0.34,15.03,0.00
$PJCIFN2,19/05/2024 03:06:00,238.72,235.25,237.00,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.26,2.62,72.25,43.71,2.00,16.62,0.00,9.33,151.63,-1.04,11.12,31.75,-1.05,12.32,0.00,12.56,159.92,0.76,26.93,37.16,0.31,14.81,0.00
$PJCIFN2,19/05/2024 03:07:00,238.47,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.66,2.61,66.72,42.57,2.00,16.65,0.00,9.30,151.44,-2.25,10.53,31.78,-1.66,12.34,0.00,12.55,159.68,0.59,23.37,37.00,0.06,14.86,0.00
$PJCIFN2,19/05/2024 03:08:00,238.60,235.38,236.92,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.93,3.23,76.97,43.08,1.99,18.37,0.00,9.90,152.46,-1.65,8.66,31.19,-2.27,12.26,0.00,12.42,160.40,0.73,26.51,36.96,0.08,14.76,0.00
$PJCIFN2,19/05/2024 03:09:00,238.47,235.12,236.94,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.20,5.05,63.70,41.92,1.98,18.53,0.00,10.53,152.46,-1.64,7.46,31.78,-2.27,12.35,0.00,12.78,160.44,0.79,23.26,36.97,0.07,14.77,0.00
$PJCIFN2,19/05/2024 03:10:00,238.60,235.00,236.96,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.15,3.84,66.80,44.34,2.59,17.21,0.00,8.03,150.67,-2.86,9.89,32.38,-2.88,12.87,0.00,12.81,160.33,0.67,25.49,37.22,0.17,14.84,0.00
$PJCIFN2,19/05/2024 03:11:00,238.34,235.25,236.95,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.95,2.61,65.55,44.32,2.61,17.18,0.00,9.88,153.59,-1.64,11.11,33.48,-1.67,12.32,0.00,13.26,160.40,0.69,24.41,37.38,0.28,15.00,0.00
$PJCIFN2,19/05/2024 03:12:00,238.72,235.12,236.99,0.07,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,170.27,2.62,82.28,43.34,3.20,17.90,0.00,10.51,153.28,-5.28,11.12,31.80,-2.87,12.32,0.00,13.63,160.55,0.60,25.83,37.30,0.12,14.88,0.00
$PJCIFN2,19/05/2024 03:13:00,238.47,235.25,236.92,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.84,3.23,65.55,42.55,3.80,17.20,0.00,9.31,153.09,-2.25,8.67,33.54,-2.88,12.32,0.00,12.79,160.71,0.49,24.98,37.51,0.24,14.79,0.00
$PJCIFN2,19/05/2024 03:14:00,238.47,235.38,236.98,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,181.25,3.24,78.83,43.69,2.60,17.30,0.00,11.07,154.58,-1.64,11.09,33.04,-2.27,12.94,0.00,12.85,162.74,0.69,25.38,37.72,0.18,14.78,0.00
$PJCIFN2,19/05/2024 03:15:00,238.72,235.25,236.94,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.49,2.62,65.51,43.20,2.00,16.69,0.00,8.70,152.82,-4.66,11.11,31.14,-2.25,12.25,0.00,12.80,160.46,0.71,23.71,37.49,0.18,14.93,0.00
$PJCIFN2,19/05/2024 03:16:00,238.60,235.38,236.93,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,171.29,3.23,71.72,45.02,2.60,17.19,0.00,9.92,151.80,-2.25,9.31,32.95,-2.26,11.70,0.00,12.57,160.89,0.63,25.56,37.42,-0.01,14.81,0.00
$PJCIFN2,19/05/2024 03:17:00,238.72,235.51,236.99,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,172.64,2.62,64.87,42.48,2.00,17.20,0.00,9.92,152.40,-2.26,9.34,33.59,-1.67,10.47,0.00,12.76,160.70,0.52,23.77,37.40,0.34,15.06,0.00
$PJCIFN2,19/05/2024 03:18:00,238.47,235.38,236.95,0.07,0.71,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.72,3.21,80.55,43.73,3.80,17.83,0.00,9.90,154.39,-0.43,10.52,32.36,-1.66,11.06,0.00,12.74,160.92,1.05,25.69,37.23,0.40,14.92,0.00
$PJCIFN2,19/05/2024 03:19:00,238.47,235.25,236.88,0.07,0.72,0.03,0.27,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.59,7.46,64.34,43.73,2.61,17.12,0.00,6.89,153.43,-1.04,10.49,32.91,-1.67,10.51,0.00,12.50,160.97,0.83,24.46,37.16,0.23,14.48,0.00
$PJCIFN2,19/05/2024 03:20:00,238.47,235.25,236.95,0.07,0.72,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,17.22,170.27,3.82,81.94,42.64,5.03,18.53,0.00,9.30,152.57,-0.43,9.27,32.31,-2.26,11.12,0.00,12.52,161.23,1.00,29.80,37.25,0.31,14.68,0.00
$PJCIFN2,19/05/2024 03:21:00,238.72,235.38,236.97,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,172.41,3.22,74.67,43.27,2.00,17.20,0.00,9.28,154.20,-3.47,11.12,32.86,-4.09,12.40,0.00,12.81,161.10,0.79,27.02,37.42,0.05,14.85,0.00
$PJCIFN2,19/05/2024 03:22:00,238.47,235.38,236.99,0.07,0.72,0.03,0.33,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.57,6.88,78.83,43.20,3.82,17.86,0.00,8.08,153.43,-1.65,8.05,32.39,-4.10,12.30,0.00,13.48,161.13,0.84,25.54,37.45,0.36,14.96,0.00
$PJCIFN2,19/05/2024 03:23:00,238.72,235.64,236.96,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.20,2.62,65.51,42.55,4.42,18.42,0.00,9.30,152.82,-1.03,10.49,28.68,-2.90,10.45,0.00,13.13,160.80,1.00,23.64,37.17,0.40,15.01,0.00
$PJCIFN2,19/05/2024 03:24:00,238.60,235.64,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.20,2.62,79.43,43.13,2.00,18.31,0.00,10.52,153.34,-1.64,10.53,32.39,-1.67,12.36,0.00,13.12,161.12,1.02,27.21,37.45,0.28,14.96,0.00
$PJCIFN2,19/05/2024 03:25:00,238.72,235.38,237.03,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,171.81,3.21,63.73,43.15,2.00,17.10,0.00,11.10,153.18,-1.03,11.11,32.91,-1.66,12.91,0.00,13.04,160.82,1.04,23.80,37.51,0.26,14.84,0.00
$PJCIFN2,19/05/2024 03:26:00,238.72,235.25,237.06,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.11,180.28,3.23,64.87,42.78,2.60,17.19,0.00,9.92,153.53,-1.64,11.12,31.77,-1.66,11.73,0.00,12.78,162.10,0.88,26.29,37.38,0.39,14.82,0.00
$PJCIFN2,19/05/2024 03:27:00,238.60,235.38,237.04,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.20,2.62,70.58,43.73,2.60,17.16,0.00,10.53,153.78,-1.04,11.11,33.04,-1.66,12.33,0.00,12.78,160.04,0.85,23.50,37.43,0.32,14.97,0.00
$PJCIFN2,19/05/2024 03:28:00,238.85,235.51,237.04,0.07,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,171.53,2.63,78.18,45.53,2.59,16.60,0.00,10.54,152.32,-1.03,11.11,31.77,-1.66,12.94,0.00,12.72,159.84,0.82,25.98,37.41,0.36,14.93,0.00
$PJCIFN2,19/05/2024 03:29:00,238.72,235.64,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,168.72,5.06,66.12,41.67,2.58,16.63,0.00,9.90,152.57,-1.04,9.88,32.98,-1.66,11.73,0.00,12.76,159.45,1.06,24.61,37.29,0.43,14.79,0.00
$PJCIFN2,19/05/2024 03:30:00,238.34,235.64,237.04,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.90,2.62,78.91,43.76,2.00,17.17,0.00,10.53,151.52,-1.64,9.29,33.55,-1.66,12.34,0.00,12.79,159.64,0.86,25.90,37.44,0.13,14.94,0.00
$PJCIFN2,19/05/2024 03:31:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.78,2.62,66.69,42.66,2.00,17.28,0.00,10.48,152.21,-1.03,11.12,32.41,-1.66,12.29,0.00,12.66,159.59,0.72,23.66,37.20,0.24,14.86,0.00
$PJCIFN2,19/05/2024 03:32:00,238.85,235.12,237.00,0.07,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,167.89,4.45,74.63,43.29,3.22,17.20,0.00,9.30,152.24,-1.64,11.15,31.70,-3.48,10.49,0.00,13.04,159.41,0.72,25.59,36.99,0.47,14.87,0.00
$PJCIFN2,19/05/2024 03:33:00,238.47,235.51,237.07,0.06,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.87,3.22,66.91,43.69,4.42,18.43,0.00,9.90,151.63,-1.64,11.72,33.54,-4.73,11.12,0.00,12.78,159.40,0.82,24.35,37.31,0.22,14.83,0.00
$PJCIFN2,19/05/2024 03:34:00,238.98,235.25,237.03,0.06,0.72,0.01,0.33,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,170.91,3.22,78.26,46.46,3.81,19.66,0.00,9.25,150.94,-4.71,8.69,33.61,-4.09,11.12,0.00,12.61,159.11,0.59,26.69,37.44,0.18,15.09,0.00
$PJCIFN2,19/05/2024 03:35:00,238.72,235.51,237.04,0.08,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,169.99,2.62,64.27,43.78,1.99,19.02,0.00,10.54,151.80,-1.63,10.52,32.39,-2.88,12.94,0.00,12.90,159.52,0.63,23.67,37.09,0.08,15.02,0.00
$PJCIFN2,19/05/2024 03:36:00,238.72,235.51,237.06,0.07,0.74,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,174.38,4.44,76.45,42.15,5.65,19.03,0.00,8.12,151.85,-3.48,11.11,33.59,-2.27,13.54,0.00,13.20,159.26,0.79,25.73,37.20,0.23,15.30,0.00
$PJCIFN2,19/05/2024 03:37:00,238.47,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.50,2.02,64.98,42.10,1.39,16.69,0.00,11.16,152.68,-1.04,9.91,33.45,-1.67,11.74,0.00,12.94,159.12,0.65,23.52,37.27,0.04,14.93,0.00
$PJCIFN2,19/05/2024 03:38:00,238.85,235.25,237.10,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,182.10,3.24,77.66,45.07,1.99,17.22,0.00,9.91,152.04,-2.25,10.49,31.72,-2.27,12.94,0.00,13.25,160.44,0.77,25.46,37.38,0.20,15.02,0.00
$PJCIFN2,19/05/2024 03:39:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.76,3.20,66.76,43.69,2.59,17.18,0.00,10.53,153.43,-1.64,11.12,32.38,-2.88,12.34,0.00,12.74,159.04,0.73,25.63,37.24,0.15,14.87,0.00
$PJCIFN2,19/05/2024 03:40:00,238.60,235.25,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.40,2.63,76.28,43.08,1.99,17.22,0.00,10.46,152.21,-1.04,11.71,33.57,-1.66,12.33,0.00,12.75,158.85,0.61,25.85,37.23,0.05,14.90,0.00
$PJCIFN2,19/05/2024 03:41:00,238.60,235.64,237.08,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.53,4.44,65.55,42.87,2.60,18.94,0.00,9.27,149.21,-5.92,11.11,32.38,-2.27,9.32,0.00,12.75,158.77,0.55,23.81,37.29,0.29,14.88,0.00
$PJCIFN2,19/05/2024 03:42:00,238.72,235.25,237.02,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.03,2.62,70.55,44.36,2.00,17.18,0.00,9.93,151.96,-1.03,9.94,33.55,-2.28,11.75,0.00,12.97,158.75,0.63,25.56,37.29,0.19,14.82,0.00
$PJCIFN2,19/05/2024 03:43:00,238.72,235.51,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.90,3.81,65.58,42.57,2.59,18.44,0.00,10.49,150.91,-1.03,9.88,32.25,-2.26,11.68,0.00,12.60,159.18,0.78,23.64,37.39,0.40,15.00,0.00
$PJCIFN2,19/05/2024 03:44:00,238.72,235.12,237.01,0.07,0.72,0.01,0.36,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.93,3.23,84.09,43.34,1.99,23.28,0.00,8.08,151.32,-1.64,9.28,32.36,-2.87,12.91,0.00,12.73,158.61,0.67,26.74,37.04,0.19,15.09,0.00
$PJCIFN2,19/05/2024 03:45:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.41,2.63,64.94,42.55,1.99,16.58,0.00,10.53,150.91,-1.04,10.50,32.31,-1.66,12.27,0.00,12.54,158.62,0.57,24.07,36.81,0.12,14.81,0.00
$PJCIFN2,19/05/2024 03:46:00,238.60,235.25,237.02,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.87,4.44,79.43,41.52,2.00,17.19,0.00,9.31,151.60,-1.04,11.11,32.34,-2.86,11.66,0.00,12.59,158.79,0.86,25.59,36.95,0.33,14.87,0.00
$PJCIFN2,19/05/2024 03:47:00,238.60,235.12,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.32,2.63,64.16,43.32,1.99,17.23,0.00,9.92,150.99,-1.03,9.90,32.97,-1.66,12.87,0.00,12.69,159.26,0.60,23.21,37.15,0.25,15.07,0.00
$PJCIFN2,19/05/2024 03:48:00,238.72,235.38,237.04,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.47,2.63,74.03,41.47,2.00,16.60,0.00,10.52,152.07,-1.65,10.50,31.77,-1.66,12.33,0.00,13.14,158.90,0.65,25.73,37.31,0.25,14.89,0.00
$PJCIFN2,19/05/2024 03:49:00,238.60,235.51,237.02,0.07,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,172.51,4.46,67.40,45.02,4.45,17.15,0.00,11.13,152.15,-1.03,12.36,32.95,-1.66,11.65,0.00,13.28,159.37,1.01,25.40,37.25,0.34,14.96,0.00
$PJCIFN2,19/05/2024 03:50:00,238.72,235.64,237.05,0.07,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,185.24,3.24,74.87,42.50,2.00,17.32,0.00,10.54,151.11,-0.43,11.09,33.00,-1.66,12.92,0.00,13.05,160.74,0.73,25.92,37.30,0.29,14.83,0.00
$PJCIFN2,19/05/2024 03:51:00,238.72,235.38,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.83,2.64,66.12,45.55,2.00,17.88,0.00,10.52,152.29,-1.03,10.52,32.34,-1.67,12.33,0.00,12.91,158.73,0.81,24.15,37.16,0.18,15.06,0.00
$PJCIFN2,19/05/2024 03:52:00,238.60,235.51,236.98,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,172.27,2.63,66.98,43.73,2.60,19.54,0.00,8.73,153.07,-3.45,11.10,29.37,-2.88,12.92,0.00,13.31,159.47,0.83,25.88,37.29,0.33,15.32,0.00
$PJCIFN2,19/05/2024 03:53:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.80,2.02,66.65,41.54,1.99,16.71,0.00,9.94,152.98,-1.04,6.86,31.78,-1.66,12.94,0.00,12.68,159.32,0.73,24.00,37.03,0.15,14.84,0.00
$PJCIFN2,19/05/2024 03:54:00,238.85,235.12,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,170.92,2.62,77.05,43.11,2.59,16.61,0.00,9.33,153.09,-1.04,11.11,31.68,-1.05,12.30,0.00,12.77,159.59,0.71,27.03,37.35,0.35,14.95,0.00
$PJCIFN2,19/05/2024 03:55:00,238.98,235.51,236.98,0.08,0.74,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,175.14,6.87,64.87,42.52,2.00,16.68,0.00,8.69,150.67,-2.25,9.34,31.70,-1.66,12.95,0.00,12.52,159.71,0.58,24.11,37.22,0.27,14.73,0.00
$PJCIFN2,19/05/2024 03:56:00,238.60,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.30,167.02,2.02,77.74,42.43,2.00,18.39,0.00,9.92,151.08,-1.04,10.49,32.95,-1.66,12.34,0.00,12.49,159.63,0.71,25.92,36.97,0.16,14.96,0.00
$PJCIFN2,19/05/2024 03:57:00,238.47,235.51,237.03,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,172.64,2.02,65.48,43.25,2.00,17.09,0.00,10.49,151.71,-1.64,10.55,32.91,-1.66,12.38,0.00,12.66,160.16,0.73,23.52,37.37,0.35,15.11,0.00
$PJCIFN2,19/05/2024 03:58:00,238.47,235.38,236.90,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,172.88,2.61,71.60,43.76,2.00,16.53,0.00,10.54,153.76,-1.64,11.11,31.80,-1.66,12.87,0.00,12.56,160.68,0.62,25.73,37.13,0.41,14.87,0.00
$PJCIFN2,19/05/2024 03:59:00,238.72,235.38,236.96,0.08,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.18,169.80,3.24,67.37,41.52,4.39,18.43,0.00,9.92,154.12,-2.25,9.29,31.75,-3.47,12.30,0.00,12.97,160.14,0.75,24.46,37.05,0.29,14.89,0.00
$PJCIFN2,19/05/2024 04:00:00,238.85,235.25,236.98,0.07,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,175.47,2.02,71.35,42.03,3.22,17.19,0.00,9.92,153.59,-1.64,11.11,33.00,-2.28,12.34,0.00,12.84,160.50,0.64,25.32,37.23,0.27,14.73,0.00
$PJCIFN2,19/05/2024 04:01:00,238.60,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.66,2.02,66.12,43.29,2.60,16.64,0.00,10.53,154.05,-1.04,11.11,32.97,-1.67,12.92,0.00,12.96,160.56,0.72,23.85,37.35,0.14,14.69,0.00
$PJCIFN2,19/05/2024 04:02:00,238.47,235.25,236.97,0.07,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,179.06,2.02,69.22,42.03,2.00,16.67,0.00,9.33,151.24,-1.64,11.10,32.16,-1.66,12.32,0.00,13.46,162.69,0.63,25.64,37.29,0.07,14.68,0.00
$PJCIFN2,19/05/2024 04:03:00,238.60,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.67,171.34,2.63,65.51,43.18,2.60,17.08,0.00,10.57,153.72,-1.03,9.93,31.72,-2.26,12.32,0.00,12.83,161.14,0.76,23.61,37.63,0.28,14.82,0.00
$PJCIFN2,19/05/2024 04:04:00,238.60,235.25,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.87,169.38,2.02,73.05,42.92,2.00,17.28,0.00,9.31,154.56,-1.64,11.73,32.34,-1.66,12.94,0.00,12.49,161.12,0.59,28.46,37.19,0.24,14.79,0.00
$PJCIFN2,19/05/2024 04:05:00,238.72,235.12,237.00,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,175.56,2.02,64.91,43.29,2.60,16.60,0.00,10.50,154.15,-1.04,10.52,31.68,-1.66,11.73,0.00,12.61,160.80,0.67,23.76,37.46,0.14,14.77,0.00
$PJCIFN2,19/05/2024 04:06:00,238.60,235.25,236.99,0.06,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,174.53,2.61,78.22,44.36,1.99,17.72,0.00,9.91,154.81,-1.03,11.11,31.73,-1.65,12.92,0.00,12.53,160.94,0.70,25.72,37.41,0.37,14.85,0.00
$PJCIFN2,19/05/2024 04:07:00,238.47,235.38,236.98,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.62,2.62,70.66,42.55,3.21,17.21,0.00,9.29,154.31,-4.69,11.18,32.31,-1.66,12.36,0.00,12.47,160.76,0.58,23.98,37.09,0.40,14.87,0.00
$PJCIFN2,19/05/2024 04:08:00,238.60,235.25,236.94,0.07,0.73,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,172.79,7.48,67.20,42.73,2.60,16.66,0.00,6.86,154.56,-1.04,10.48,29.81,-2.27,11.71,0.00,12.48,160.81,0.76,26.11,37.38,0.32,14.62,0.00
$PJCIFN2,19/05/2024 04:09:00,238.85,235.25,237.01,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.99,2.02,64.84,44.41,2.60,18.41,0.00,10.50,153.97,-1.65,11.17,31.80,-1.65,11.65,0.00,12.48,161.30,0.72,24.42,37.50,0.33,14.83,0.00
$PJCIFN2,19/05/2024 04:10:00,238.60,235.25,236.95,0.06,0.74,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,175.37,3.24,74.15,43.76,2.61,18.28,0.00,9.88,154.22,-1.65,10.50,30.57,-3.46,12.32,0.00,12.41,161.00,0.90,26.65,37.08,0.09,15.06,0.00
$PJCIFN2,19/05/2024 04:11:00,238.72,235.12,236.97,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,172.74,2.60,65.44,43.81,1.99,17.28,0.00,10.53,153.70,-2.25,9.90,32.97,-2.27,12.89,0.00,12.61,161.03,0.81,23.60,37.45,0.12,14.86,0.00
$PJCIFN2,19/05/2024 04:12:00,238.60,235.38,237.02,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.10,2.63,76.45,44.39,2.00,17.21,0.00,9.28,156.30,-0.43,9.91,33.59,-1.66,11.68,0.00,13.30,161.26,0.97,26.15,37.55,0.26,14.83,0.00
$PJCIFN2,19/05/2024 04:13:00,238.72,235.38,237.01,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.27,5.64,65.48,42.62,2.59,16.05,0.00,11.07,155.77,-1.04,11.09,32.39,-3.48,11.71,0.00,12.93,160.98,0.95,23.86,37.55,0.10,14.74,0.00
$PJCIFN2,19/05/2024 04:14:00,238.60,235.64,237.06,0.06,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.72,3.84,69.48,42.71,2.00,17.26,0.00,10.53,152.84,-2.86,11.71,33.00,-2.87,12.40,0.00,13.12,162.54,1.00,25.49,37.62,0.17,14.89,0.00
$PJCIFN2,19/05/2024 04:15:00,238.72,235.38,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.27,2.63,63.66,42.85,2.60,18.42,0.00,9.32,151.71,-1.64,10.52,31.18,-4.71,11.67,0.00,13.09,160.44,0.76,24.54,37.39,0.13,14.79,0.00
$PJCIFN2,19/05/2024 04:16:00,238.60,235.25,237.00,0.06,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.98,2.02,75.20,42.57,2.00,17.76,0.00,9.92,153.09,-1.65,9.90,32.97,-2.28,9.29,0.00,12.85,160.84,0.66,26.23,37.43,0.07,14.79,0.00
$PJCIFN2,19/05/2024 04:17:00,238.47,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,172.17,2.60,66.19,42.59,2.00,17.69,0.00,10.52,155.27,-0.43,11.71,32.41,-1.66,12.95,0.00,12.81,160.77,0.90,24.14,37.37,0.34,15.02,0.00
$PJCIFN2,19/05/2024 04:18:00,238.85,235.12,237.07,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,177.23,2.63,77.83,42.71,2.00,17.18,0.00,10.57,155.84,-1.03,10.56,33.59,-1.67,11.78,0.00,12.64,162.67,0.84,25.86,37.44,0.20,14.76,0.00
$PJCIFN2,19/05/2024 04:19:00,238.60,235.51,237.05,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,174.06,2.62,66.80,43.43,1.99,16.67,0.00,10.53,155.42,-1.64,10.53,32.95,-1.65,12.92,0.00,12.65,161.18,0.72,23.64,37.53,0.24,14.70,0.00
$PJCIFN2,19/05/2024 04:20:00,238.98,235.25,237.06,0.07,0.71,0.03,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.90,6.26,69.90,43.27,1.99,17.18,0.00,9.31,154.49,-0.43,9.95,32.98,-2.27,11.17,0.00,12.53,160.42,0.94,26.65,37.25,0.27,14.72,0.00
$PJCIFN2,19/05/2024 04:21:00,238.72,235.38,237.11,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,173.40,2.62,65.55,43.93,2.00,17.27,0.00,10.53,154.66,-1.03,11.11,31.18,-1.67,12.96,0.00,12.83,160.45,0.85,23.81,37.36,0.29,14.91,0.00
$PJCIFN2,19/05/2024 04:22:00,238.72,235.38,237.06,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,172.17,4.44,78.18,42.03,1.99,17.21,0.00,10.54,154.28,-2.86,8.69,32.98,-1.66,12.34,0.00,13.07,159.97,0.81,26.33,37.21,0.31,14.95,0.00
$PJCIFN2,19/05/2024 04:23:00,238.72,235.51,237.15,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.61,2.63,66.08,43.22,1.99,17.22,0.00,9.93,152.40,-1.04,11.11,32.98,-1.66,12.26,0.00,12.61,160.34,0.90,24.66,37.33,0.23,14.78,0.00
$PJCIFN2,19/05/2024 04:24:00,238.72,235.25,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.21,2.62,66.87,43.78,2.00,17.29,0.00,10.50,153.18,-1.64,11.11,33.02,-1.66,12.31,0.00,12.65,160.34,0.73,26.26,37.51,0.23,14.87,0.00
$PJCIFN2,19/05/2024 04:25:00,238.72,235.51,237.10,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,172.32,2.02,67.93,43.81,1.99,16.61,0.00,9.89,153.07,-1.64,10.52,32.31,-1.06,12.95,0.00,12.74,160.24,0.66,24.27,37.31,0.28,14.87,0.00
$PJCIFN2,19/05/2024 04:26:00,238.47,235.64,237.10,0.07,0.78,0.02,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,183.73,3.84,75.69,46.58,2.60,17.26,0.00,9.94,152.46,-3.48,9.90,30.47,-2.27,11.72,0.00,13.17,161.47,0.70,25.52,37.17,0.24,14.71,0.00
$PJCIFN2,19/05/2024 04:27:00,238.60,235.12,237.15,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,170.58,3.24,68.61,44.09,2.00,16.68,0.00,11.06,152.54,-1.04,10.56,32.36,-1.66,12.96,0.00,12.98,159.43,0.78,24.04,37.17,0.41,14.99,0.00
$PJCIFN2,19/05/2024 04:28:00,238.47,235.51,237.12,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.34,3.23,79.39,43.93,2.00,17.26,0.00,9.89,152.32,-0.43,10.52,32.95,-2.28,12.38,0.00,12.98,159.44,0.84,25.77,37.40,0.07,14.94,0.00
$PJCIFN2,19/05/2024 04:29:00,238.85,235.51,237.08,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.66,3.21,64.34,42.71,2.00,17.30,0.00,11.07,154.12,-1.04,9.97,31.77,-2.26,12.87,0.00,12.74,159.44,0.75,23.96,37.38,0.30,14.96,0.00
$PJCIFN2,19/05/2024 04:30:00,238.72,235.51,237.11,0.08,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,169.97,2.61,65.51,42.59,4.42,17.22,0.00,9.92,154.20,-2.25,10.50,32.97,-2.88,12.35,0.00,12.87,159.54,0.66,25.94,37.56,0.44,14.81,0.00
$PJCIFN2,19/05/2024 04:31:00,238.85,235.38,237.11,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.97,170.24,3.23,66.91,45.07,1.99,16.61,0.00,10.53,151.16,-3.49,11.11,31.78,-2.28,12.92,0.00,12.90,159.13,0.69,24.08,37.49,0.17,14.93,0.00
$PJCIFN2,19/05/2024 04:32:00,238.60,235.12,237.08,0.07,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.96,3.82,73.99,42.55,2.61,16.69,0.00,10.45,154.03,-1.64,9.90,32.39,-1.66,12.94,0.00,13.06,159.55,0.84,25.02,37.04,0.26,14.88,0.00
$PJCIFN2,19/05/2024 04:33:00,238.60,235.51,237.11,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,172.60,2.63,64.30,43.29,2.00,16.63,0.00,9.92,153.43,-1.65,10.50,32.36,-2.25,11.11,0.00,12.56,159.30,0.62,23.55,37.27,0.30,14.81,0.00
$PJCIFN2,19/05/2024 04:34:00,238.72,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.50,3.24,78.18,43.27,4.44,19.65,0.00,9.31,152.98,-2.25,10.50,33.59,-1.66,10.52,0.00,12.68,159.71,0.88,26.64,37.15,0.46,14.96,0.00
$PJCIFN2,19/05/2024 04:35:00,238.72,235.38,237.11,0.07,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.95,6.27,68.01,44.44,2.60,17.74,0.00,9.25,150.91,-1.04,11.11,30.52,-1.66,12.38,0.00,12.63,159.15,0.82,24.33,36.93,0.34,14.79,0.00
$PJCIFN2,19/05/2024 04:36:00,238.85,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.06,2.62,66.15,43.08,2.00,17.10,0.00,9.91,154.73,-0.43,10.52,32.95,-1.06,12.87,0.00,12.73,159.75,0.76,25.99,37.09,0.15,14.97,0.00
$PJCIFN2,19/05/2024 04:37:00,238.72,235.51,237.08,0.06,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.89,3.83,65.58,44.65,3.79,17.83,0.00,9.31,151.93,-1.64,11.73,32.93,-1.66,12.89,0.00,12.52,159.31,0.72,24.44,37.10,0.38,14.80,0.00
$PJCIFN2,19/05/2024 04:38:00,238.72,235.51,237.08,0.06,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.69,2.62,83.15,42.06,2.59,16.60,0.00,9.93,151.24,-1.04,10.52,31.78,-1.67,12.87,0.00,12.73,160.76,0.87,26.12,37.08,0.39,14.80,0.00
$PJCIFN2,19/05/2024 04:39:00,238.85,235.51,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.76,2.02,66.15,42.52,2.00,16.57,0.00,9.92,152.98,-1.03,11.12,31.19,-2.27,11.73,0.00,12.68,159.20,0.74,25.32,37.03,0.23,14.76,0.00
$PJCIFN2,19/05/2024 04:40:00,238.60,235.38,237.02,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,168.11,2.63,77.70,43.29,2.00,19.01,0.00,10.52,152.90,-2.24,11.11,31.68,-2.26,8.69,0.00,12.94,159.20,0.62,25.14,37.40,0.21,14.83,0.00
$PJCIFN2,19/05/2024 04:41:00,238.72,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.71,2.63,66.12,42.62,1.99,17.81,0.00,9.37,154.64,-1.04,10.56,33.61,-1.67,12.41,0.00,12.96,159.44,0.61,23.63,37.22,0.08,14.91,0.00
$PJCIFN2,19/05/2024 04:42:00,238.85,235.38,237.09,0.08,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.59,170.24,3.21,71.76,42.17,2.00,16.68,0.00,11.14,154.03,-1.65,11.11,32.98,-2.27,12.91,0.00,13.49,159.37,0.64,25.67,37.07,0.20,14.91,0.00
$PJCIFN2,19/05/2024 04:43:00,238.60,235.25,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.73,2.02,64.80,42.52,2.00,16.68,0.00,9.31,152.46,-1.04,11.11,32.89,-2.26,12.34,0.00,12.71,159.25,0.66,23.78,37.21,0.21,14.98,0.00
$PJCIFN2,19/05/2024 04:44:00,238.72,234.87,237.00,0.07,0.72,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,171.28,3.22,82.46,42.01,1.99,17.71,0.00,6.22,153.18,-1.64,11.13,32.93,-1.05,12.34,0.00,12.64,159.14,0.80,27.32,37.19,0.38,14.70,0.00
$PJCIFN2,19/05/2024 04:45:00,238.72,235.51,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.32,3.24,68.08,41.40,3.20,16.68,0.00,10.55,152.90,-1.64,8.68,31.19,-4.70,13.51,0.00,12.75,159.32,1.01,24.09,36.88,0.22,15.02,0.00
$PJCIFN2,19/05/2024 04:46:00,238.60,235.64,237.06,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,171.76,2.62,63.13,41.36,1.99,17.19,0.00,10.53,153.37,-1.04,8.71,30.55,-1.66,12.93,0.00,12.75,159.28,0.80,25.95,37.01,0.30,15.04,0.00
$PJCIFN2,19/05/2024 04:47:00,238.47,235.51,237.03,0.07,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,175.47,2.63,66.12,43.93,2.00,17.19,0.00,9.94,152.90,-1.64,9.90,32.27,-2.27,11.17,0.00,12.58,159.98,0.63,23.61,36.98,0.12,14.85,0.00
$PJCIFN2,19/05/2024 04:48:00,238.47,235.25,237.05,0.07,0.71,0.03,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.10,168.72,6.28,79.99,43.46,3.79,17.09,0.00,10.52,152.82,-1.64,9.89,32.36,-2.88,11.73,0.00,12.77,160.15,0.90,26.39,36.97,0.39,14.68,0.00
$PJCIFN2,19/05/2024 04:49:00,238.60,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,172.32,3.21,65.58,41.87,1.39,17.14,0.00,9.92,153.59,-2.25,8.08,31.82,-2.27,12.94,0.00,12.51,160.24,0.60,24.70,36.95,-0.01,14.75,0.00
$PJCIFN2,19/05/2024 04:50:00,238.72,235.38,237.02,0.07,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,185.34,3.22,78.22,41.56,2.60,16.66,0.00,7.44,153.34,-1.04,9.90,30.50,-1.67,12.33,0.00,12.55,161.84,0.66,25.68,37.21,0.23,14.82,0.00
$PJCIFN2,19/05/2024 04:51:00,238.72,235.25,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,170.36,5.06,64.94,44.53,2.60,19.70,0.00,9.96,154.20,-1.64,10.51,31.78,-1.06,11.10,0.00,12.83,160.43,1.04,23.92,37.38,0.40,14.89,0.00
$PJCIFN2,19/05/2024 04:52:00,238.60,235.38,236.95,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,173.63,3.23,65.12,42.59,1.99,17.20,0.00,11.09,153.04,-2.86,9.30,31.18,-3.50,11.71,0.00,13.30,160.69,0.61,26.07,36.95,0.12,14.80,0.00
$PJCIFN2,19/05/2024 04:53:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.87,2.62,66.76,43.08,1.99,17.19,0.00,10.53,154.37,-1.64,10.50,31.75,-2.28,12.32,0.00,12.97,161.10,0.72,24.08,37.25,0.12,14.71,0.00
$PJCIFN2,19/05/2024 04:54:00,238.60,235.38,237.00,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.54,171.19,2.61,81.29,42.62,2.60,17.28,0.00,9.92,154.64,-2.25,11.14,31.63,-2.27,11.73,0.00,13.17,160.96,0.67,27.36,37.31,0.33,15.00,0.00
$PJCIFN2,19/05/2024 04:55:00,238.47,235.38,236.97,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.85,3.83,65.44,43.15,3.20,19.03,0.00,9.30,155.08,-1.64,10.49,32.39,-2.28,11.67,0.00,12.81,161.27,0.61,23.82,37.27,0.30,14.96,0.00
$PJCIFN2,19/05/2024 04:56:00,238.85,235.25,236.98,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.45,2.63,79.91,43.69,2.61,19.66,0.00,9.85,155.33,-1.04,9.92,32.98,-2.28,11.71,0.00,12.64,161.30,0.81,25.16,37.65,0.16,14.77,0.00
$PJCIFN2,19/05/2024 04:57:00,238.60,235.12,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,174.43,2.02,65.48,43.85,2.00,17.17,0.00,10.52,154.56,-1.04,10.49,32.34,-1.66,12.36,0.00,12.79,161.09,0.63,23.70,37.26,0.19,14.83,0.00
$PJCIFN2,19/05/2024 04:58:00,238.60,235.25,237.00,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,172.51,2.62,76.49,44.85,2.00,17.20,0.00,10.52,155.69,-1.04,11.71,32.36,-2.27,12.24,0.00,12.65,161.49,0.74,26.07,37.41,0.29,14.79,0.00
$PJCIFN2,19/05/2024 04:59:00,238.60,235.51,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.91,169.29,3.23,66.08,43.73,3.23,22.10,0.00,10.48,154.12,-5.91,9.92,32.36,-2.27,11.71,0.00,12.87,160.83,0.61,24.17,37.13,0.26,14.98,0.00
$PJCIFN2,19/05/2024 05:00:00,238.47,235.25,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.47,171.99,2.60,77.49,41.31,2.61,17.22,0.00,8.68,154.56,-3.46,11.11,31.13,-1.06,9.87,0.00,12.75,161.07,0.55,26.36,37.09,0.31,14.81,0.00
$PJCIFN2,19/05/2024 05:01:00,238.60,235.64,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,171.71,3.25,65.01,41.63,2.60,17.73,0.00,10.52,154.64,-1.64,10.51,31.78,-1.65,11.72,0.00,12.73,160.90,0.87,23.56,37.00,0.21,14.78,0.00
$PJCIFN2,19/05/2024 05:02:00,238.47,235.38,236.99,0.06,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,178.77,2.62,64.98,43.88,3.20,17.23,0.00,10.48,154.20,-1.03,11.11,31.75,-2.28,12.32,0.00,12.99,162.56,0.77,25.72,37.47,0.11,14.82,0.00
$PJCIFN2,19/05/2024 05:03:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.34,3.22,66.65,47.17,2.60,19.69,0.00,9.93,153.68,-1.64,11.11,32.29,-2.27,12.33,0.00,12.71,160.96,0.95,23.73,37.50,0.12,14.90,0.00
$PJCIFN2,19/05/2024 05:04:00,238.47,235.00,237.01,0.07,0.71,0.03,0.33,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.10,169.51,6.85,78.26,44.44,1.99,20.89,0.00,9.31,153.48,-3.46,11.14,29.32,-2.27,11.72,0.00,13.10,161.36,1.07,28.55,37.17,0.08,14.93,0.00
$PJCIFN2,19/05/2024 05:05:00,238.72,235.38,236.95,0.07,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.68,7.49,66.91,43.32,1.99,18.41,0.00,11.13,155.25,-4.08,10.53,31.80,-4.70,11.71,0.00,13.21,160.87,0.73,24.72,37.19,0.08,14.94,0.00
$PJCIFN2,19/05/2024 05:06:00,238.47,235.51,237.03,0.07,0.73,0.02,0.33,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,172.23,3.84,76.97,42.50,6.25,17.18,0.00,10.51,154.64,-2.87,11.12,32.36,-1.66,12.30,0.00,13.29,160.91,0.80,26.10,37.58,0.30,14.87,0.00
$PJCIFN2,19/05/2024 05:07:00,238.60,235.38,237.04,0.08,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.53,171.15,2.62,66.12,43.73,2.00,17.18,0.00,11.14,154.73,-0.43,11.12,31.19,-2.26,12.92,0.00,13.10,160.44,0.88,24.08,37.19,0.26,14.85,0.00
$PJCIFN2,19/05/2024 05:08:00,238.47,235.51,237.02,0.07,0.72,0.03,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,172.51,6.27,73.94,43.11,2.59,17.29,0.00,10.52,154.56,-3.47,11.14,31.73,-1.05,12.93,0.00,13.04,160.35,1.05,26.35,37.42,0.35,15.05,0.00
$PJCIFN2,19/05/2024 05:09:00,238.60,235.38,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.42,2.61,67.86,43.32,2.00,16.66,0.00,9.30,152.51,-1.65,10.53,32.31,-2.88,12.93,0.00,12.64,160.41,0.70,24.63,37.23,0.21,14.75,0.00
$PJCIFN2,19/05/2024 05:10:00,238.72,235.51,236.98,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.43,3.23,75.24,43.29,2.60,17.22,0.00,9.92,153.59,-1.03,10.50,32.38,-1.65,12.32,0.00,12.73,160.11,0.93,26.31,37.41,0.35,14.87,0.00
$PJCIFN2,19/05/2024 05:11:00,238.60,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.15,2.62,64.41,43.39,2.60,16.60,0.00,9.93,153.51,-1.04,11.11,33.68,-2.27,12.35,0.00,12.69,160.13,0.85,23.89,37.59,0.18,14.87,0.00
$PJCIFN2,19/05/2024 05:12:00,238.60,235.51,237.04,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.36,5.05,79.39,42.71,1.99,19.02,0.00,10.53,154.03,-1.65,9.91,32.93,-2.86,12.28,0.00,13.35,159.94,0.87,26.04,37.67,0.22,15.03,0.00
$PJCIFN2,19/05/2024 05:13:00,238.72,235.51,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.60,2.02,64.91,43.39,2.00,17.20,0.00,10.52,152.98,-1.64,10.54,32.98,-1.66,11.70,0.00,12.49,159.51,0.69,23.74,37.14,0.05,14.84,0.00
$PJCIFN2,19/05/2024 05:14:00,238.72,235.38,237.10,0.06,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.81,2.62,76.49,43.25,3.19,18.33,0.00,10.46,151.45,-2.86,9.91,33.04,-2.27,11.69,0.00,12.68,161.28,0.74,25.28,37.59,0.24,14.79,0.00
$PJCIFN2,19/05/2024 05:15:00,238.60,235.51,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.40,3.23,64.98,44.41,1.99,17.32,0.00,9.30,152.98,-4.66,10.52,32.93,-2.27,12.27,0.00,12.69,159.42,0.85,24.77,37.38,0.25,14.89,0.00
$PJCIFN2,19/05/2024 05:16:00,238.47,235.38,237.10,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,170.86,2.62,80.60,43.22,1.38,16.67,0.00,10.53,152.38,-1.03,11.18,31.78,-1.66,12.88,0.00,12.69,159.29,0.78,25.73,37.35,0.07,14.92,0.00
$PJCIFN2,19/05/2024 05:17:00,238.85,235.64,237.15,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.08,2.62,66.80,42.80,2.60,17.93,0.00,10.53,151.77,-2.24,11.13,32.39,-1.66,12.33,0.00,13.06,158.86,0.66,23.58,37.46,0.42,15.08,0.00
$PJCIFN2,19/05/2024 05:18:00,238.72,235.51,237.07,0.07,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,169.27,4.46,68.84,42.76,3.79,17.21,0.00,9.36,152.98,-2.25,10.52,32.41,-5.29,8.08,0.00,12.98,159.15,0.64,25.22,37.19,0.08,14.56,0.00
$PJCIFN2,19/05/2024 05:19:00,238.60,235.64,237.16,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.02,2.02,65.05,42.31,2.61,17.82,0.00,10.54,150.39,-1.04,10.57,32.43,-1.05,12.94,0.00,13.10,158.99,0.77,23.86,37.64,0.32,14.89,0.00
$PJCIFN2,19/05/2024 05:20:00,238.98,235.38,237.10,0.07,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.57,2.63,69.90,44.39,1.99,17.84,0.00,9.93,149.94,-1.04,10.50,30.58,-1.66,12.26,0.00,12.87,158.88,0.65,26.60,37.32,0.13,14.63,0.00
$PJCIFN2,19/05/2024 05:21:00,238.72,235.51,237.10,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.63,3.82,64.44,43.15,3.82,19.61,0.00,10.52,151.32,-3.49,10.55,32.29,-2.28,12.30,0.00,13.12,158.20,0.63,24.08,36.99,0.18,15.17,0.00
$PJCIFN2,19/05/2024 05:22:00,238.60,235.25,237.10,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.23,2.62,76.97,45.07,2.60,17.30,0.00,9.31,149.62,-1.04,12.32,31.63,-2.27,12.94,0.00,13.17,158.87,0.91,26.52,37.34,0.17,14.86,0.00
$PJCIFN2,19/05/2024 05:23:00,238.47,235.64,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.86,3.24,66.72,43.29,2.00,17.31,0.00,10.53,151.52,-1.03,10.52,31.13,-2.86,12.88,0.00,12.69,159.08,0.82,23.33,37.26,0.21,14.97,0.00
$PJCIFN2,19/05/2024 05:24:00,238.60,235.51,237.09,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.57,2.62,73.46,43.25,1.99,17.19,0.00,10.48,152.76,-1.04,11.13,33.04,-1.67,11.75,0.00,12.56,159.18,0.66,25.84,37.28,0.20,14.93,0.00
$PJCIFN2,19/05/2024 05:25:00,238.47,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.99,2.62,70.28,42.73,2.00,19.03,0.00,9.32,152.98,-1.04,10.57,32.88,-1.66,13.54,0.00,12.55,158.90,0.79,24.77,37.39,0.33,15.18,0.00
$PJCIFN2,19/05/2024 05:26:00,238.85,235.38,237.06,0.07,0.77,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.98,183.30,3.23,78.14,43.85,3.80,17.31,0.00,10.52,149.70,-1.03,10.49,32.39,-1.67,11.73,0.00,12.75,160.42,0.91,25.69,37.32,0.47,14.88,0.00
$PJCIFN2,19/05/2024 05:27:00,238.72,235.38,237.05,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,171.38,4.48,65.51,41.94,3.22,17.87,0.00,9.90,149.33,-1.04,9.88,33.52,-2.25,11.12,0.00,12.54,158.89,1.07,23.54,37.16,0.35,14.77,0.00
$PJCIFN2,19/05/2024 05:28:00,238.34,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.53,2.63,66.12,42.52,2.60,18.51,0.00,10.48,151.68,-1.64,10.51,32.43,-1.66,12.92,0.00,12.77,158.75,0.75,25.70,37.18,0.22,14.96,0.00
$PJCIFN2,19/05/2024 05:29:00,238.60,235.38,237.00,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.92,2.63,67.33,44.36,2.59,17.86,0.00,9.93,151.80,-1.64,10.52,32.88,-2.27,12.94,0.00,12.71,158.58,0.60,23.74,37.29,0.16,14.82,0.00
$PJCIFN2,19/05/2024 05:30:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.83,2.00,65.09,43.73,2.00,16.62,0.00,10.50,152.49,-1.04,10.53,31.18,-2.27,12.87,0.00,12.82,158.60,0.45,26.21,37.04,0.08,14.92,0.00
$PJCIFN2,19/05/2024 05:31:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.75,2.61,65.58,42.48,1.99,17.29,0.00,9.92,149.78,-2.26,10.50,32.43,-2.27,11.11,0.00,12.97,158.61,0.68,24.04,37.13,0.26,14.89,0.00
$PJCIFN2,19/05/2024 05:32:00,238.47,235.64,237.04,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.02,3.24,78.22,42.33,5.03,17.27,0.00,10.53,151.52,-1.04,11.11,31.13,-2.27,12.32,0.00,13.35,158.93,0.67,25.84,37.07,0.19,14.73,0.00
$PJCIFN2,19/05/2024 05:33:00,238.60,235.64,237.03,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,170.41,2.63,65.55,42.78,5.03,17.26,0.00,9.96,150.58,-4.68,9.28,31.14,-2.88,9.25,0.00,13.03,158.34,0.56,23.38,36.84,0.29,14.45,0.00
$PJCIFN2,19/05/2024 05:34:00,238.85,235.38,237.02,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.84,3.21,67.48,43.93,2.59,18.35,0.00,10.52,150.02,-1.65,11.12,31.80,-1.67,11.68,0.00,12.95,159.23,0.77,25.59,37.20,0.20,14.84,0.00
$PJCIFN2,19/05/2024 05:35:00,238.72,235.51,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.22,3.24,67.97,42.57,2.00,19.01,0.00,9.33,150.91,-2.87,9.28,32.88,-4.11,11.71,0.00,12.68,158.56,0.69,24.74,37.17,0.26,14.88,0.00
$PJCIFN2,19/05/2024 05:36:00,238.72,235.51,237.06,0.07,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,170.67,4.43,81.81,42.66,2.61,17.27,0.00,9.90,152.74,-1.04,11.16,31.19,-2.27,12.33,0.00,12.79,159.53,0.67,25.95,36.85,0.29,14.81,0.00
$PJCIFN2,19/05/2024 05:37:00,238.72,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.11,2.02,66.05,42.01,2.60,17.22,0.00,9.91,152.21,-1.03,11.73,31.14,-1.05,12.93,0.00,12.54,159.43,0.68,24.67,37.26,0.36,14.92,0.00
$PJCIFN2,19/05/2024 05:38:00,238.72,235.38,237.03,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,181.39,2.02,77.57,42.92,1.99,16.59,0.00,10.52,152.21,-1.03,10.50,34.11,-1.67,12.32,0.00,12.68,161.41,0.65,26.53,37.33,0.20,14.84,0.00
$PJCIFN2,19/05/2024 05:39:00,238.60,235.12,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.89,3.23,65.51,44.51,3.20,17.18,0.00,9.96,152.13,-2.26,8.68,32.36,-4.70,12.89,0.00,12.62,159.56,0.61,23.82,37.54,0.14,14.93,0.00
$PJCIFN2,19/05/2024 05:40:00,238.85,235.12,237.00,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.63,3.24,70.70,42.26,2.60,17.22,0.00,8.70,152.46,-1.04,9.28,30.54,-2.27,11.68,0.00,12.28,160.14,0.82,26.76,36.80,0.19,14.71,0.00
$PJCIFN2,19/05/2024 05:41:00,238.60,235.38,237.02,0.08,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.99,170.73,5.04,63.63,42.17,2.00,17.18,0.00,8.11,152.04,-1.65,7.47,30.50,-4.70,11.12,0.00,12.55,159.61,0.46,23.47,37.07,0.10,14.63,0.00
$PJCIFN2,19/05/2024 05:42:00,238.72,235.12,237.02,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.19,171.47,4.44,79.47,43.71,3.20,18.55,0.00,11.13,154.03,-1.64,10.53,33.04,-4.11,12.91,0.00,13.51,160.27,0.76,25.90,37.43,-0.01,15.02,0.00
$PJCIFN2,19/05/2024 05:43:00,238.60,235.25,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.32,2.02,64.84,41.63,2.00,18.41,0.00,10.53,153.43,-1.63,10.50,33.57,-1.66,11.78,0.00,12.91,160.52,0.70,23.62,37.06,0.20,14.89,0.00
$PJCIFN2,19/05/2024 05:44:00,238.47,235.25,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,169.99,2.02,65.55,42.64,1.99,17.26,0.00,11.13,153.95,-1.64,10.52,32.41,-3.48,12.34,0.00,13.00,160.67,0.49,25.93,37.32,0.17,14.92,0.00
$PJCIFN2,19/05/2024 05:45:00,238.72,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.69,2.01,64.87,41.96,1.99,16.60,0.00,9.93,154.14,-1.03,11.11,32.34,-1.66,13.49,0.00,12.90,160.68,0.70,23.76,37.20,0.15,14.83,0.00
$PJCIFN2,19/05/2024 05:46:00,238.60,235.25,236.96,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.90,169.82,2.60,73.42,42.43,2.00,17.24,0.00,9.90,155.25,-1.63,10.54,32.95,-1.66,12.38,0.00,12.63,160.74,0.60,25.72,37.17,0.15,14.90,0.00
$PJCIFN2,19/05/2024 05:47:00,238.72,235.38,236.99,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.76,2.01,69.75,43.08,2.00,17.27,0.00,9.93,152.82,-1.04,11.11,32.97,-2.26,12.40,0.00,12.62,160.99,0.59,24.12,37.27,0.25,14.93,0.00
$PJCIFN2,19/05/2024 05:48:00,238.60,235.25,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.71,2.62,64.87,42.64,1.99,17.19,0.00,9.92,153.43,-1.04,10.50,33.50,-1.66,12.93,0.00,12.62,161.24,0.69,24.75,37.41,0.13,14.91,0.00
$PJCIFN2,19/05/2024 05:49:00,238.60,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.80,2.02,65.51,43.15,2.00,16.68,0.00,9.89,154.73,-1.03,11.12,32.82,-2.27,12.93,0.00,12.49,161.42,0.68,24.28,37.39,0.29,14.92,0.00
$PJCIFN2,19/05/2024 05:50:00,238.47,235.25,236.97,0.06,0.77,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,183.29,2.02,78.09,44.51,3.79,17.27,0.00,9.89,153.03,-1.64,9.89,33.48,-2.87,10.50,0.00,12.51,162.74,0.63,25.45,37.09,0.25,14.87,0.00
$PJCIFN2,19/05/2024 05:51:00,238.60,235.38,237.02,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.43,4.41,66.15,43.90,1.99,17.22,0.00,8.69,154.12,-1.64,10.57,32.36,-2.88,12.88,0.00,12.79,160.93,0.64,24.62,37.19,0.13,15.09,0.00
$PJCIFN2,19/05/2024 05:52:00,238.60,235.51,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,170.30,3.22,66.08,44.48,1.39,17.19,0.00,9.91,154.73,-1.63,10.53,32.32,-1.66,12.94,0.00,12.93,161.26,0.71,25.94,37.12,0.04,14.76,0.00
$PJCIFN2,19/05/2024 05:53:00,238.60,235.12,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,170.36,2.62,65.37,43.08,1.98,16.64,0.00,10.52,153.78,-1.04,11.12,33.55,-1.67,12.85,0.00,12.56,161.07,0.84,24.66,37.54,0.18,14.94,0.00
$PJCIFN2,19/05/2024 05:54:00,238.72,235.51,237.00,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.10,2.62,74.83,43.15,1.98,17.22,0.00,10.52,151.77,-1.64,11.12,32.38,-1.66,12.34,0.00,12.75,161.05,0.81,25.97,37.51,0.24,15.03,0.00
$PJCIFN2,19/05/2024 05:55:00,238.72,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.03,2.02,66.05,43.34,2.00,17.75,0.00,10.53,153.95,-1.64,9.90,32.95,-1.66,12.26,0.00,12.97,161.17,0.87,24.15,37.58,0.32,14.96,0.00
$PJCIFN2,19/05/2024 05:56:00,238.98,235.38,237.06,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.72,173.76,2.60,78.74,42.45,2.00,16.56,0.00,9.94,153.26,-1.04,10.57,32.93,-1.06,12.31,0.00,13.03,160.21,0.79,25.90,37.34,0.33,14.86,0.00
$PJCIFN2,19/05/2024 05:57:00,238.72,235.38,237.05,0.07,0.71,0.04,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.78,9.93,66.76,43.34,2.00,18.50,0.00,8.09,152.65,-1.04,10.52,32.93,-2.27,13.48,0.00,13.04,160.13,1.01,23.80,37.41,0.11,15.13,0.00
$PJCIFN2,19/05/2024 05:58:00,238.60,235.38,237.06,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.79,3.84,69.37,42.76,2.60,17.27,0.00,10.52,153.23,-1.04,9.92,31.70,-1.67,12.87,0.00,13.07,159.80,0.94,25.56,37.44,0.14,15.01,0.00
$PJCIFN2,19/05/2024 05:59:00,238.72,235.25,237.08,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.02,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.57,5.69,66.65,43.36,2.00,16.67,0.00,10.49,152.46,-2.88,5.63,32.23,-1.65,12.33,0.00,12.86,159.61,0.89,23.58,37.48,0.23,14.82,0.00
$PJCIFN2,19/05/2024 06:00:00,238.72,235.38,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.14,3.23,79.47,43.13,2.00,17.80,0.00,8.71,152.76,-1.04,10.52,32.22,-1.67,8.65,0.00,12.82,159.51,1.01,25.51,37.60,0.27,14.94,0.00
$PJCIFN2,19/05/2024 06:01:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.33,2.62,66.19,42.10,2.00,17.20,0.00,10.55,152.46,-0.43,11.13,32.41,-1.66,12.88,0.00,12.77,159.36,0.90,24.22,37.30,0.32,15.00,0.00
$PJCIFN2,19/05/2024 06:02:00,238.72,235.25,237.10,0.07,0.76,0.03,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,179.98,7.53,79.91,42.24,2.61,17.81,0.00,10.54,149.45,-1.64,10.50,32.89,-2.28,12.87,0.00,13.22,160.88,0.89,25.60,36.85,0.19,15.05,0.00
$PJCIFN2,19/05/2024 06:03:00,238.72,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.26,2.62,66.76,43.20,1.99,17.32,0.00,10.50,152.21,-1.03,11.11,32.97,-1.06,12.94,0.00,12.69,159.39,0.86,23.97,37.37,0.24,14.79,0.00
$PJCIFN2,19/05/2024 06:04:00,238.98,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.11,2.63,64.84,42.57,3.19,18.41,0.00,9.94,151.96,-1.64,11.71,32.43,-1.67,12.93,0.00,12.48,159.43,0.70,26.79,37.30,0.32,14.89,0.00
$PJCIFN2,19/05/2024 06:05:00,238.72,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.14,2.02,66.19,42.01,2.61,18.50,0.00,9.32,151.16,-1.64,11.12,34.12,-1.06,9.85,0.00,12.66,159.03,0.85,25.02,37.46,0.41,14.91,0.00
$PJCIFN2,19/05/2024 06:06:00,238.47,235.51,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.08,3.23,80.04,42.80,2.59,19.02,0.00,8.09,152.82,-1.64,10.54,32.36,-2.28,8.74,0.00,12.66,159.14,0.76,26.21,37.15,0.18,14.89,0.00
$PJCIFN2,19/05/2024 06:07:00,238.85,235.51,237.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.73,3.84,64.94,41.34,2.00,17.29,0.00,8.69,151.60,-1.03,12.32,31.14,-1.06,12.32,0.00,12.56,159.20,0.81,24.71,37.31,0.40,14.98,0.00
$PJCIFN2,19/05/2024 06:08:00,238.60,235.64,237.10,0.08,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.99,167.47,2.61,71.00,41.94,2.58,17.22,0.00,9.91,151.60,-4.70,10.57,31.77,-1.67,11.71,0.00,13.11,159.00,0.70,25.94,37.26,0.19,14.78,0.00
$PJCIFN2,19/05/2024 06:09:00,238.47,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.96,3.23,66.80,42.10,2.60,17.91,0.00,11.13,153.40,-0.43,11.78,31.80,-1.66,12.40,0.00,12.97,159.17,0.81,25.10,37.23,0.33,14.90,0.00
$PJCIFN2,19/05/2024 06:10:00,238.72,235.51,237.07,0.06,0.71,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.93,3.83,70.96,42.59,4.42,17.10,0.00,10.54,150.55,-2.87,10.50,32.39,-1.67,11.11,0.00,13.10,159.58,0.91,27.08,37.41,0.30,14.87,0.00
$PJCIFN2,19/05/2024 06:11:00,238.47,235.38,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.02,4.45,66.65,42.52,2.60,18.89,0.00,10.46,151.52,-2.87,10.57,32.95,-1.66,12.28,0.00,13.06,159.09,0.85,23.80,37.20,0.20,15.06,0.00
$PJCIFN2,19/05/2024 06:12:00,238.72,235.64,237.05,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,171.43,2.63,77.01,42.52,2.59,17.22,0.00,10.52,152.74,-1.04,10.50,32.34,-1.67,12.32,0.00,13.25,159.19,0.72,25.20,37.25,0.20,14.98,0.00
$PJCIFN2,19/05/2024 06:13:00,238.60,235.51,237.09,0.06,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.78,2.02,66.30,40.89,2.00,17.84,0.00,9.91,150.83,-1.64,10.55,32.39,-2.28,13.54,0.00,12.59,159.23,0.47,23.94,36.98,0.11,14.85,0.00
$PJCIFN2,19/05/2024 06:14:00,238.72,235.51,237.13,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,178.45,2.62,64.98,42.62,3.21,17.18,0.00,9.93,153.70,-1.03,9.33,31.68,-1.66,12.33,0.00,12.73,160.95,0.73,25.53,37.23,0.33,14.92,0.00
$PJCIFN2,19/05/2024 06:15:00,238.85,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.20,3.86,64.87,43.32,1.99,17.80,0.00,9.93,150.42,-1.63,11.16,31.63,-1.67,12.38,0.00,12.52,159.26,0.69,24.62,37.04,0.23,14.75,0.00
$PJCIFN2,19/05/2024 06:16:00,238.60,235.51,237.07,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,167.99,2.02,79.43,42.57,2.00,17.29,0.00,10.50,153.01,-1.04,10.50,33.50,-1.67,12.38,0.00,12.75,159.75,0.75,24.86,37.33,0.25,14.85,0.00
$PJCIFN2,19/05/2024 06:17:00,238.72,235.25,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.06,3.24,63.77,41.47,2.00,17.79,0.00,9.28,149.78,-1.64,11.10,31.65,-2.90,11.72,0.00,12.32,158.52,0.65,24.05,37.08,0.21,14.89,0.00
$PJCIFN2,19/05/2024 06:18:00,239.24,235.12,237.08,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.55,167.62,3.21,78.65,44.36,1.99,17.19,0.00,10.60,151.16,-1.03,11.10,33.52,-1.65,12.85,0.00,12.65,157.84,0.84,25.41,37.37,0.32,15.10,0.00
$PJCIFN2,19/05/2024 06:19:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.63,2.62,66.72,45.53,3.82,17.32,0.00,9.92,150.47,-2.25,11.13,33.45,-1.67,12.95,0.00,12.59,157.68,0.67,23.73,37.48,0.33,14.91,0.00
$PJCIFN2,19/05/2024 06:20:00,238.60,235.38,237.04,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.10,166.75,5.67,68.34,43.88,2.00,18.43,0.00,9.91,149.29,-1.04,9.89,31.72,-2.27,12.87,0.00,12.68,157.56,0.80,25.97,37.54,0.09,15.05,0.00
$PJCIFN2,19/05/2024 06:21:00,238.72,235.25,237.08,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.55,3.24,67.37,42.62,2.00,18.42,0.00,10.49,152.98,-1.03,11.12,32.98,-1.05,12.33,0.00,13.27,157.90,0.93,23.90,37.23,0.34,15.12,0.00
$PJCIFN2,19/05/2024 06:22:00,238.72,235.38,237.02,0.08,0.71,0.03,0.34,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.84,167.77,6.93,80.04,42.78,3.81,17.21,0.00,7.48,149.62,-2.86,10.52,32.93,-1.66,12.32,0.00,13.54,157.44,0.79,25.38,37.36,0.56,15.00,0.00
$PJCIFN2,19/05/2024 06:23:00,238.85,235.51,237.05,0.08,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.79,167.86,2.64,67.33,42.10,5.00,17.87,0.00,8.70,148.56,-1.65,8.67,32.32,-1.06,12.33,0.00,12.95,157.78,0.68,23.88,37.22,0.30,14.90,0.00
$PJCIFN2,19/05/2024 06:24:00,238.72,235.38,237.05,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,167.74,2.62,75.84,42.52,2.00,17.30,0.00,9.31,149.78,-1.03,9.29,32.95,-2.26,11.11,0.00,12.93,158.08,0.83,25.96,37.09,0.31,14.86,0.00
$PJCIFN2,19/05/2024 06:25:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.17,0.02,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.07,2.02,64.84,41.04,3.82,17.10,0.00,10.55,149.49,-1.04,11.09,33.00,-1.66,13.00,0.00,12.67,158.36,0.75,24.87,37.06,0.31,15.04,0.00
$PJCIFN2,19/05/2024 06:26:00,238.60,235.38,237.05,0.06,0.76,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.87,5.05,78.78,43.34,4.42,17.20,0.00,8.68,152.76,-4.08,10.57,32.41,-3.48,11.73,0.00,12.78,159.73,0.73,26.16,37.07,0.27,14.72,0.00
$PJCIFN2,19/05/2024 06:27:00,238.98,235.38,237.05,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.03,3.83,68.61,43.18,5.06,17.22,0.00,8.69,150.75,-2.25,10.49,32.41,-3.49,11.79,0.00,13.05,157.90,0.74,24.00,37.24,0.42,14.80,0.00
$PJCIFN2,19/05/2024 06:28:00,238.72,235.51,237.05,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,170.67,2.02,77.01,42.64,2.00,16.65,0.00,10.53,151.93,-1.64,10.52,31.80,-1.66,12.89,0.00,12.57,158.30,0.63,25.15,37.01,0.31,14.82,0.00
$PJCIFN2,19/05/2024 06:29:00,238.60,235.25,237.08,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.50,3.85,66.61,43.93,2.00,16.64,0.00,9.90,151.60,-1.64,10.53,32.91,-1.66,12.85,0.00,12.52,158.86,0.85,24.35,37.14,0.41,14.95,0.00
$PJCIFN2,19/05/2024 06:30:00,238.72,235.25,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,169.05,5.65,64.91,44.34,2.00,17.21,0.00,9.30,152.13,-2.25,11.12,32.41,-2.28,9.87,0.00,12.73,158.69,0.62,25.99,37.07,0.16,14.61,0.00
$PJCIFN2,19/05/2024 06:31:00,238.60,235.38,237.03,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,168.93,3.22,65.51,43.90,3.21,16.69,0.00,9.90,154.20,-4.09,11.11,32.39,-4.10,12.94,0.00,12.71,159.08,0.71,24.50,37.16,0.10,14.79,0.00
$PJCIFN2,19/05/2024 06:32:00,238.60,234.74,237.00,0.06,0.72,0.01,0.36,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.71,3.22,85.16,44.99,5.03,16.59,0.00,10.52,153.28,-1.04,10.51,32.41,-1.66,11.80,0.00,13.19,159.06,0.60,25.34,37.48,0.29,14.61,0.00
$PJCIFN2,19/05/2024 06:33:00,238.85,235.25,237.02,0.08,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.98,169.33,3.23,66.08,43.71,1.99,16.59,0.00,9.33,152.93,-1.64,8.08,32.34,-1.66,12.94,0.00,12.71,159.27,0.69,23.95,37.19,0.16,14.75,0.00
$PJCIFN2,19/05/2024 06:34:00,238.60,235.38,237.01,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.99,2.63,78.74,44.51,1.99,17.18,0.00,10.53,153.68,-0.43,11.11,32.31,-1.06,11.12,0.00,13.11,159.51,0.92,25.80,37.52,0.33,15.05,0.00
$PJCIFN2,19/05/2024 06:35:00,238.60,235.38,236.98,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,168.81,2.02,67.26,42.48,2.58,17.21,0.00,10.54,153.97,-1.03,10.51,32.82,-1.66,12.34,0.00,12.86,159.18,0.68,24.38,37.04,0.22,14.69,0.00
$PJCIFN2,19/05/2024 06:36:00,238.60,235.12,236.98,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.27,2.62,75.88,43.48,2.00,16.64,0.00,9.31,153.59,-2.25,9.90,32.97,-1.66,12.92,0.00,12.68,159.69,0.45,25.69,37.27,0.18,14.72,0.00
$PJCIFN2,19/05/2024 06:37:00,238.60,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.63,2.02,66.15,43.13,2.60,17.26,0.00,11.09,154.56,-1.64,11.70,32.95,-2.27,12.89,0.00,12.78,160.97,0.61,24.03,37.21,0.26,14.72,0.00
$PJCIFN2,19/05/2024 06:38:00,238.72,235.25,236.96,0.06,0.76,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,180.69,3.84,75.84,42.50,1.99,17.18,0.00,10.54,153.01,-1.64,11.11,32.39,-2.27,12.33,0.00,12.73,161.70,0.64,25.46,37.27,0.33,14.71,0.00
$PJCIFN2,19/05/2024 06:39:00,238.47,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,167.98,2.63,69.14,42.52,4.44,17.31,0.00,8.70,153.18,-2.25,8.66,32.31,-2.88,12.87,0.00,12.91,159.68,0.57,24.87,37.36,-0.03,14.93,0.00
$PJCIFN2,19/05/2024 06:40:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.51,2.02,66.19,44.29,3.21,17.21,0.00,10.52,152.65,-3.47,9.94,32.95,-1.66,8.67,0.00,12.74,160.02,0.60,26.20,37.42,0.31,14.89,0.00
$PJCIFN2,19/05/2024 06:41:00,238.85,235.38,236.95,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,169.88,2.63,64.98,41.92,2.61,16.63,0.00,10.54,154.37,-1.04,11.11,31.72,-2.87,12.97,0.00,13.05,159.85,0.73,24.58,37.54,0.22,15.00,0.00
$PJCIFN2,19/05/2024 06:42:00,238.47,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.20,3.24,77.57,43.20,2.00,17.16,0.00,9.92,154.39,-1.03,11.10,31.70,-1.66,12.94,0.00,13.29,160.20,0.93,25.35,37.50,0.29,14.99,0.00
$PJCIFN2,19/05/2024 06:43:00,238.72,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,170.40,2.01,65.51,44.97,1.99,16.59,0.00,10.53,154.73,-1.03,11.10,32.98,-2.27,12.34,0.00,12.53,160.04,0.72,23.47,37.31,0.17,14.72,0.00
$PJCIFN2,19/05/2024 06:44:00,238.72,235.25,236.99,0.06,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.72,3.84,76.36,44.00,3.20,19.11,0.00,9.29,153.70,-2.25,9.91,31.63,-2.27,11.72,0.00,12.76,159.92,0.80,25.26,37.41,0.35,14.95,0.00
$PJCIFN2,19/05/2024 06:45:00,238.47,235.64,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.27,3.23,65.51,43.18,2.00,17.72,0.00,8.09,154.12,-1.64,10.57,33.02,-5.89,11.14,0.00,12.72,160.25,0.81,24.16,37.60,0.16,14.92,0.00
$PJCIFN2,19/05/2024 06:46:00,238.47,235.38,236.98,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.07,169.69,3.83,65.01,42.57,3.22,17.78,0.00,8.69,153.72,-3.47,11.09,31.19,-4.68,8.67,0.00,13.30,160.02,0.88,26.61,37.53,0.23,14.69,0.00
$PJCIFN2,19/05/2024 06:47:00,238.60,235.12,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.82,2.63,67.33,43.90,3.21,17.81,0.00,9.91,153.95,-2.25,10.51,31.73,-2.27,11.73,0.00,13.11,159.82,0.88,24.63,37.27,0.44,15.17,0.00
$PJCIFN2,19/05/2024 06:48:00,238.72,234.74,237.04,0.07,0.73,0.02,0.36,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,173.21,5.04,83.95,44.48,3.82,17.80,0.00,11.09,151.63,-2.25,11.10,32.98,-1.66,12.86,0.00,13.12,159.69,0.93,24.99,37.63,0.37,14.92,0.00
$PJCIFN2,19/05/2024 06:49:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.82,2.02,66.72,42.55,2.60,17.72,0.00,10.53,153.59,-1.04,11.12,32.38,-1.67,12.32,0.00,12.87,159.27,0.94,24.29,37.50,0.31,15.00,0.00
$PJCIFN2,19/05/2024 06:50:00,238.85,235.51,237.05,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,183.53,2.64,76.97,42.66,1.99,17.12,0.00,10.51,152.57,-0.43,9.95,32.97,-1.66,12.34,0.00,12.82,161.03,0.94,25.84,37.54,0.41,14.92,0.00
$PJCIFN2,19/05/2024 06:51:00,238.60,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.45,2.02,65.48,41.96,2.62,16.68,0.00,10.53,153.18,-0.43,11.12,33.02,-1.66,12.95,0.00,12.91,159.19,1.08,25.21,37.57,0.41,14.92,0.00
$PJCIFN2,19/05/2024 06:52:00,238.85,235.38,237.08,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,170.34,2.63,73.50,42.48,2.00,16.67,0.00,11.12,154.73,-1.04,9.93,32.93,-2.27,12.91,0.00,13.20,158.78,0.80,26.04,37.30,0.28,14.92,0.00
$PJCIFN2,19/05/2024 06:53:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.45,2.64,65.48,41.90,1.99,17.18,0.00,10.49,151.63,-1.03,10.51,33.00,-1.66,12.92,0.00,12.61,158.44,0.79,23.98,37.38,0.37,14.96,0.00
$PJCIFN2,19/05/2024 06:54:00,238.98,235.38,237.06,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.81,2.63,79.39,43.76,1.98,16.61,0.00,10.52,153.51,-1.04,11.11,33.57,-1.66,12.92,0.00,12.69,158.90,0.88,26.14,37.40,0.18,14.82,0.00
$PJCIFN2,19/05/2024 06:55:00,238.72,235.64,237.10,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,165.78,4.44,66.12,43.29,2.60,17.83,0.00,9.91,152.38,-2.88,11.12,31.73,-2.88,12.94,0.00,12.67,158.25,0.74,24.27,37.46,0.25,15.07,0.00
$PJCIFN2,19/05/2024 06:56:00,238.72,235.25,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,168.59,3.25,66.30,42.99,2.00,17.32,0.00,9.90,150.67,-1.65,11.11,32.89,-3.46,12.99,0.00,12.72,158.29,0.63,26.32,37.06,-0.01,14.81,0.00
$PJCIFN2,19/05/2024 06:57:00,238.60,235.12,237.10,0.07,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.35,4.45,67.18,45.77,2.61,17.11,0.00,9.85,152.38,-2.86,11.14,33.34,-2.28,11.14,0.00,12.79,158.09,0.97,24.81,37.53,0.38,14.76,0.00
$PJCIFN2,19/05/2024 06:58:00,238.72,235.25,237.11,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.10,4.44,78.35,42.62,2.62,17.32,0.00,9.92,151.16,-1.03,8.07,32.43,-4.09,12.94,0.00,12.67,157.96,0.77,25.43,37.30,0.26,14.99,0.00
$PJCIFN2,19/05/2024 06:59:00,238.60,235.51,237.11,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.27,168.99,3.22,65.62,44.04,1.99,17.31,0.00,10.53,151.80,-1.64,11.11,31.19,-1.66,12.92,0.00,12.85,157.62,0.58,23.49,37.18,0.19,14.66,0.00
$PJCIFN2,19/05/2024 07:00:00,238.72,235.64,237.11,0.07,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,166.66,5.66,78.87,42.17,2.61,17.28,0.00,9.91,152.21,-1.04,8.07,33.54,-2.26,12.32,0.00,13.10,158.09,0.95,25.90,37.44,0.37,14.85,0.00
$PJCIFN2,19/05/2024 07:01:00,238.85,235.38,237.10,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.53,165.26,2.62,64.15,44.36,2.00,17.23,0.00,10.53,146.50,-5.30,9.90,33.04,-1.66,11.17,0.00,12.90,153.57,0.46,24.68,37.43,0.19,14.89,0.00
$PJCIFN2,19/05/2024 07:02:00,238.72,235.51,237.12,0.07,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.96,176.66,5.69,68.30,43.78,2.00,16.68,0.00,9.95,146.05,-1.03,10.52,32.95,-1.66,12.86,0.00,13.48,154.24,0.78,25.38,37.46,0.28,14.83,0.00
$PJCIFN2,19/05/2024 07:03:00,238.85,235.51,237.13,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.56,2.02,64.98,43.29,2.00,16.67,0.00,11.14,146.34,-1.64,11.13,32.98,-1.06,12.94,0.00,12.72,152.78,0.82,24.10,37.29,0.30,14.85,0.00
$PJCIFN2,19/05/2024 07:04:00,238.60,235.51,237.13,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.34,164.89,3.22,76.97,41.85,2.62,16.62,0.00,9.93,147.03,-1.64,10.51,33.00,-1.66,12.89,0.00,12.66,153.11,0.70,26.66,37.25,0.11,14.89,0.00
$PJCIFN2,19/05/2024 07:05:00,238.60,235.51,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.98,2.62,64.55,43.25,2.00,18.40,0.00,11.09,150.39,-1.04,10.57,32.36,-2.28,12.94,0.00,12.58,157.79,0.59,24.03,37.21,0.37,15.04,0.00
$PJCIFN2,19/05/2024 07:06:00,238.60,235.51,237.11,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.29,2.02,71.76,43.11,2.00,17.20,0.00,10.48,152.15,-1.04,10.56,32.86,-1.66,12.88,0.00,12.63,157.89,0.65,27.19,37.28,0.26,14.89,0.00
$PJCIFN2,19/05/2024 07:07:00,238.60,235.25,237.03,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.86,2.63,69.67,43.76,1.99,18.52,0.00,7.49,151.91,-2.25,10.52,32.39,-2.27,11.69,0.00,12.38,158.09,0.55,24.25,37.01,0.20,14.66,0.00
$PJCIFN2,19/05/2024 07:08:00,238.85,235.25,237.05,0.08,0.70,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,165.61,2.61,68.27,40.84,2.00,17.91,0.00,7.49,151.60,-3.48,9.90,31.14,-1.67,12.93,0.00,12.58,157.76,0.61,25.14,36.83,0.26,15.00,0.00
$PJCIFN2,19/05/2024 07:09:00,238.60,235.12,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.01,2.62,66.72,44.29,2.60,16.59,0.00,9.31,151.52,-1.03,10.53,31.78,-1.65,12.34,0.00,12.46,158.05,0.53,24.56,37.15,0.24,14.68,0.00
$PJCIFN2,19/05/2024 07:10:00,238.60,235.51,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.52,2.01,78.91,43.22,1.99,17.12,0.00,10.48,151.85,-1.03,11.14,32.32,-2.27,12.36,0.00,12.53,157.82,0.75,25.76,37.35,0.27,14.77,0.00
$PJCIFN2,19/05/2024 07:11:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.50,2.62,65.48,43.20,4.41,19.06,0.00,10.53,152.29,-2.25,11.71,32.84,-5.32,11.73,0.00,12.91,157.49,0.79,24.58,37.06,0.35,14.91,0.00
$PJCIFN2,19/05/2024 07:12:00,238.60,235.51,237.06,0.08,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.86,170.08,5.06,65.33,43.20,5.04,17.27,0.00,11.15,150.58,-1.64,10.50,34.20,-2.88,12.34,0.00,13.64,157.57,0.77,25.96,37.50,0.30,15.01,0.00
$PJCIFN2,19/05/2024 07:13:00,238.60,235.38,237.05,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.05,3.83,66.23,42.38,2.61,18.95,0.00,8.70,150.14,-4.71,8.71,32.31,-2.87,10.46,0.00,13.04,157.61,0.62,24.70,37.36,0.23,14.92,0.00
$PJCIFN2,19/05/2024 07:14:00,238.47,235.38,237.04,0.07,0.75,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,176.95,3.21,72.85,43.93,1.99,17.80,0.00,10.54,152.29,-1.64,10.50,32.39,-4.70,12.25,0.00,12.78,159.14,0.54,25.32,36.96,0.08,14.94,0.00
$PJCIFN2,19/05/2024 07:15:00,238.72,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.69,169.45,2.60,63.13,43.15,2.00,16.68,0.00,11.13,150.58,-1.65,11.11,32.32,-1.66,12.32,0.00,12.79,157.54,0.65,23.74,37.38,0.35,14.76,0.00
$PJCIFN2,19/05/2024 07:16:00,238.60,235.25,237.06,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.77,2.63,79.52,42.59,2.00,18.45,0.00,10.52,151.16,-1.64,11.11,32.39,-2.26,12.31,0.00,12.68,157.64,0.76,26.31,37.17,0.35,14.96,0.00
$PJCIFN2,19/05/2024 07:17:00,238.98,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.88,3.21,64.84,44.68,3.82,17.30,0.00,8.72,149.25,-2.25,10.57,32.38,-1.65,12.34,0.00,12.63,157.65,0.59,24.07,37.21,0.21,14.96,0.00
$PJCIFN2,19/05/2024 07:18:00,238.47,235.25,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.58,2.02,71.64,41.90,2.60,17.18,0.00,6.86,149.45,-1.65,10.51,31.07,-2.27,12.30,0.00,12.39,157.49,0.68,25.56,36.87,0.13,14.84,0.00
$PJCIFN2,19/05/2024 07:19:00,238.47,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.99,2.02,65.51,42.52,1.39,16.64,0.00,10.53,152.90,-0.43,10.51,32.45,-1.06,12.33,0.00,12.56,157.66,0.75,24.32,36.92,0.14,14.79,0.00
$PJCIFN2,19/05/2024 07:20:00,238.72,235.38,237.01,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.87,2.02,75.97,43.22,2.00,17.29,0.00,10.51,151.36,-0.43,9.88,33.63,-1.66,12.32,0.00,12.61,158.35,0.75,25.55,37.27,0.24,14.89,0.00
$PJCIFN2,19/05/2024 07:21:00,238.47,235.25,236.99,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.96,3.84,67.90,43.20,3.22,16.65,0.00,8.70,150.99,-2.27,11.72,32.32,-1.67,11.71,0.00,12.47,158.12,0.78,25.16,37.35,0.36,14.77,0.00
$PJCIFN2,19/05/2024 07:22:00,238.34,235.38,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.03,2.02,77.09,42.31,2.58,17.70,0.00,9.92,151.80,-1.64,9.91,33.57,-1.06,12.87,0.00,13.00,158.75,0.78,25.65,37.39,0.27,14.90,0.00
$PJCIFN2,19/05/2024 07:23:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,169.27,2.62,67.26,43.66,2.00,17.10,0.00,10.53,152.07,-1.64,11.12,31.78,-2.27,12.93,0.00,12.58,158.82,0.53,24.34,37.03,0.16,14.75,0.00
$PJCIFN2,19/05/2024 07:24:00,238.47,235.51,237.05,0.07,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,169.27,2.63,71.46,42.87,5.06,17.79,0.00,9.92,152.46,-2.25,9.92,32.41,-2.88,12.26,0.00,12.91,159.12,0.69,25.65,37.25,0.19,14.66,0.00
$PJCIFN2,19/05/2024 07:25:00,238.47,235.25,237.00,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.99,3.85,67.97,42.52,1.99,17.81,0.00,9.93,152.98,-1.65,11.11,32.34,-2.27,12.35,0.00,12.89,159.43,0.88,25.24,37.18,0.38,15.01,0.00
$PJCIFN2,19/05/2024 07:26:00,238.60,235.51,236.99,0.07,0.76,0.02,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.16,179.23,4.46,78.22,46.79,2.00,17.10,0.00,9.96,153.45,-1.04,10.49,31.77,-1.65,12.32,0.00,12.82,161.08,0.70,25.82,37.06,0.28,14.89,0.00
$PJCIFN2,19/05/2024 07:27:00,238.72,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.75,2.02,66.15,43.22,1.98,16.67,0.00,10.50,153.43,-1.64,11.11,32.39,-1.66,12.38,0.00,12.63,159.46,0.60,24.03,36.90,0.25,14.78,0.00
$PJCIFN2,19/05/2024 07:28:00,238.34,235.51,237.00,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.10,2.02,64.30,44.44,1.98,17.84,0.00,9.92,152.21,-1.04,10.55,32.41,-1.06,11.76,0.00,12.70,159.59,0.77,26.06,37.19,0.13,14.82,0.00
$PJCIFN2,19/05/2024 07:29:00,238.60,235.38,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,169.33,2.64,64.84,43.13,2.00,17.78,0.00,10.50,153.51,-1.64,10.50,33.55,-1.65,12.32,0.00,12.57,159.53,0.58,23.79,37.39,0.25,14.91,0.00
$PJCIFN2,19/05/2024 07:30:00,238.47,235.51,236.97,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.62,3.84,72.85,43.08,2.60,17.22,0.00,10.52,153.43,-2.26,10.53,32.98,-1.66,12.28,0.00,12.63,159.99,0.62,26.01,37.52,0.12,14.79,0.00
$PJCIFN2,19/05/2024 07:31:00,238.60,235.25,237.03,0.09,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.96,169.23,3.84,66.72,42.12,3.82,17.80,0.00,9.36,152.82,-1.04,8.68,31.80,-2.27,9.89,0.00,12.87,159.66,0.79,24.29,37.61,0.35,14.86,0.00
$PJCIFN2,19/05/2024 07:32:00,238.60,235.64,237.00,0.09,0.72,0.02,0.34,0.19,0.01,0.07,0.00,0.05,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.96,169.91,5.67,79.47,44.58,1.99,16.59,0.00,11.12,154.74,-1.63,9.91,31.65,-2.26,11.10,0.00,13.22,160.12,0.73,25.89,37.45,0.35,14.65,0.00
$PJCIFN2,19/05/2024 07:33:00,238.72,235.25,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.40,2.61,67.44,42.64,3.23,16.69,0.00,8.70,153.62,-1.64,11.12,32.34,-2.27,12.32,0.00,12.30,160.14,0.48,23.97,37.09,0.21,14.69,0.00
$PJCIFN2,19/05/2024 07:34:00,238.47,235.38,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.08,3.21,63.73,44.16,2.59,17.19,0.00,9.32,154.03,-0.43,11.13,31.18,-2.27,12.26,0.00,12.51,160.13,0.80,25.62,37.45,0.49,14.90,0.00
$PJCIFN2,19/05/2024 07:35:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.37,3.22,65.44,43.71,2.00,19.67,0.00,9.31,152.82,-2.25,10.56,31.13,-2.27,11.73,0.00,12.45,160.07,0.68,24.21,37.43,0.25,14.79,0.00
$PJCIFN2,19/05/2024 07:36:00,238.60,235.38,237.02,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,169.38,3.23,82.50,43.81,1.99,17.29,0.00,10.53,152.29,-1.64,10.50,32.36,-1.05,11.14,0.00,13.03,160.05,0.87,26.23,37.52,0.30,14.83,0.00
$PJCIFN2,19/05/2024 07:37:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.88,2.63,66.65,41.96,1.99,17.11,0.00,10.52,153.26,-1.03,10.53,32.32,-1.66,12.98,0.00,12.86,159.72,0.78,24.05,37.09,0.07,14.98,0.00
$PJCIFN2,19/05/2024 07:38:00,238.72,235.38,237.01,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.12,180.06,2.02,78.22,43.08,1.99,17.19,0.00,9.89,154.26,-1.03,10.53,32.36,-2.25,12.93,0.00,12.87,160.94,0.71,26.24,37.41,0.02,14.76,0.00
$PJCIFN2,19/05/2024 07:39:00,238.72,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.45,2.62,66.12,42.48,2.00,16.63,0.00,10.50,153.09,-1.03,11.18,33.02,-1.66,12.38,0.00,12.80,159.81,0.91,24.11,37.35,0.24,14.80,0.00
$PJCIFN2,19/05/2024 07:40:00,238.85,235.51,237.06,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.98,3.23,68.80,44.34,2.01,17.31,0.00,9.90,154.47,-0.43,12.32,33.76,-1.66,12.34,0.00,12.80,159.53,1.01,26.13,37.58,0.19,14.98,0.00
$PJCIFN2,19/05/2024 07:41:00,238.60,235.51,237.01,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.02,3.85,64.27,41.67,2.00,17.89,0.00,8.11,151.88,-1.65,11.11,32.89,-2.27,12.33,0.00,12.58,158.83,0.99,24.49,37.35,0.09,14.81,0.00
$PJCIFN2,19/05/2024 07:42:00,238.72,235.38,237.00,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.57,2.02,78.22,41.25,2.61,17.17,0.00,10.58,152.59,-1.64,10.51,32.32,-2.27,12.38,0.00,13.16,159.19,0.89,25.71,37.34,0.24,14.83,0.00
$PJCIFN2,19/05/2024 07:43:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.78,2.63,66.15,41.87,1.99,17.19,0.00,9.93,152.24,-1.65,9.90,31.75,-1.67,11.71,0.00,12.65,158.94,0.71,24.72,37.34,0.10,14.96,0.00
$PJCIFN2,19/05/2024 07:44:00,238.60,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.59,3.23,66.23,43.34,2.00,17.21,0.00,8.69,151.19,-1.04,10.55,32.93,-1.66,12.94,0.00,12.51,158.47,0.90,26.10,37.53,0.18,15.02,0.00
$PJCIFN2,19/05/2024 07:45:00,238.85,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.32,2.02,66.69,42.50,1.99,17.11,0.00,9.31,152.82,-1.04,11.11,33.55,-1.66,12.40,0.00,12.59,158.43,0.71,24.17,37.39,0.20,14.92,0.00
$PJCIFN2,19/05/2024 07:46:00,238.72,235.51,237.05,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.44,3.21,80.12,43.27,2.59,17.22,0.00,9.92,153.51,-1.03,10.53,33.54,-1.06,12.40,0.00,12.65,158.44,0.85,25.67,37.52,0.24,14.92,0.00
$PJCIFN2,19/05/2024 07:47:00,238.72,235.38,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.96,2.01,63.77,41.43,2.00,17.25,0.00,10.51,149.98,-1.04,10.50,32.31,-1.06,12.92,0.00,12.45,158.31,0.72,23.96,37.46,0.31,14.91,0.00
$PJCIFN2,19/05/2024 07:48:00,238.85,235.51,237.12,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.38,2.64,79.43,43.78,1.99,17.26,0.00,9.32,152.98,-2.84,9.94,32.98,-1.67,12.34,0.00,12.66,158.01,0.77,25.34,37.33,0.17,14.90,0.00
$PJCIFN2,19/05/2024 07:49:00,238.60,235.77,237.15,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.77,2.63,67.97,42.66,2.00,17.72,0.00,10.52,151.08,-1.04,11.14,31.77,-1.66,12.34,0.00,12.76,158.04,0.75,23.89,37.23,0.28,14.81,0.00
$PJCIFN2,19/05/2024 07:50:00,238.72,235.51,237.14,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,180.86,2.64,64.62,43.55,2.00,17.19,0.00,9.93,150.17,-1.65,10.52,32.36,-1.66,12.33,0.00,12.95,159.65,0.66,25.73,37.25,0.20,14.75,0.00
$PJCIFN2,19/05/2024 07:51:00,238.72,235.25,237.04,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,164.65,2.02,66.83,42.66,1.39,17.22,0.00,10.46,151.08,-2.86,10.54,31.77,-2.27,11.69,0.00,12.74,157.66,0.59,24.50,37.03,-0.09,14.68,0.00
$PJCIFN2,19/05/2024 07:52:00,238.60,235.77,237.07,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,168.87,3.22,79.56,43.83,2.00,17.75,0.00,7.48,151.88,-3.47,10.53,32.43,-1.67,12.32,0.00,13.13,157.75,0.60,25.08,37.28,0.20,14.99,0.00
$PJCIFN2,19/05/2024 07:53:00,238.85,235.38,237.14,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.11,5.08,65.66,44.02,2.60,17.84,0.00,10.52,151.96,-1.64,7.45,31.80,-2.88,11.67,0.00,13.16,157.87,0.80,25.11,37.27,0.33,15.08,0.00
$PJCIFN2,19/05/2024 07:54:00,238.60,235.51,237.10,0.07,0.71,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.67,167.10,6.29,78.78,42.03,2.00,19.01,0.00,9.91,148.40,-1.64,10.53,32.93,-5.30,12.31,0.00,12.68,157.41,0.62,25.58,36.95,-0.03,14.94,0.00
$PJCIFN2,19/05/2024 07:55:00,238.60,235.38,237.11,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.35,3.22,66.91,43.22,4.40,17.20,0.00,10.53,151.08,-1.04,11.75,32.34,-1.06,12.38,0.00,12.64,158.12,0.69,24.55,37.23,0.24,14.96,0.00
$PJCIFN2,19/05/2024 07:56:00,238.60,235.38,237.05,0.07,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.42,4.44,76.32,41.43,5.64,18.35,0.00,9.25,151.36,-1.04,11.71,31.77,-2.26,8.02,0.00,12.77,158.35,0.76,26.84,37.01,0.43,14.56,0.00
$PJCIFN2,19/05/2024 07:57:00,238.47,235.38,237.06,0.08,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,170.78,3.25,70.88,41.90,5.66,16.61,0.00,6.87,150.02,-2.25,10.56,32.98,-3.47,12.39,0.00,12.67,158.00,0.78,23.97,37.29,0.03,14.96,0.00
$PJCIFN2,19/05/2024 07:58:00,238.47,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.53,2.61,78.91,41.94,2.00,17.72,0.00,10.53,150.22,-1.04,11.11,32.38,-2.27,12.32,0.00,12.53,157.90,0.65,25.89,37.09,0.31,14.82,0.00
$PJCIFN2,19/05/2024 07:59:00,238.60,235.64,237.08,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.80,3.24,70.35,42.12,2.61,18.31,0.00,10.53,151.77,-1.63,9.31,31.13,-4.11,10.52,0.00,12.66,158.03,0.93,25.11,37.35,0.29,14.77,0.00
$PJCIFN2,19/05/2024 08:00:00,238.72,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.65,2.02,63.73,41.87,2.60,18.43,0.00,10.52,150.94,-2.86,10.53,31.75,-2.86,12.33,0.00,12.79,157.54,0.63,25.72,37.08,0.41,14.83,0.00
$PJCIFN2,19/05/2024 08:01:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.99,3.22,65.51,43.78,2.61,17.14,0.00,9.30,151.24,-2.25,10.51,32.32,-3.48,11.69,0.00,12.88,158.00,0.70,25.03,37.15,0.28,14.75,0.00
$PJCIFN2,19/05/2024 08:02:00,238.72,235.51,237.04,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.17,180.32,2.62,80.08,43.73,1.99,17.22,0.00,9.90,153.70,-1.64,9.93,31.77,-1.66,12.35,0.00,13.36,159.60,0.65,24.63,37.33,0.28,15.04,0.00
$PJCIFN2,19/05/2024 08:03:00,238.72,235.51,237.09,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.05,2.62,67.90,42.64,1.99,16.60,0.00,10.53,151.96,-1.03,11.10,31.16,-1.06,12.94,0.00,13.02,157.96,0.79,24.08,37.08,0.13,14.81,0.00
$PJCIFN2,19/05/2024 08:04:00,238.72,235.38,237.06,0.07,0.71,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.02,2.62,79.95,47.34,1.99,17.90,0.00,10.55,150.58,-1.64,10.50,32.36,-1.06,12.36,0.00,12.99,157.71,0.71,27.11,37.15,0.25,14.87,0.00
$PJCIFN2,19/05/2024 08:05:00,238.72,235.25,237.04,0.07,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.38,4.44,69.22,43.18,5.03,17.27,0.00,6.25,149.37,-2.86,11.14,32.98,-2.88,12.38,0.00,12.82,157.68,0.71,25.20,37.15,0.52,14.79,0.00
$PJCIFN2,19/05/2024 08:06:00,238.72,235.51,237.05,0.08,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.77,167.59,5.67,74.83,44.36,5.06,17.92,0.00,9.97,148.40,-2.86,11.11,32.39,-3.48,12.33,0.00,12.84,157.42,0.77,26.42,37.38,0.30,14.89,0.00
$PJCIFN2,19/05/2024 08:07:00,238.60,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.66,3.22,66.76,41.87,2.60,17.81,0.00,10.52,151.40,-1.04,11.14,32.41,-1.67,11.73,0.00,12.67,157.52,0.73,24.90,36.94,0.33,14.66,0.00
$PJCIFN2,19/05/2024 08:08:00,238.60,235.38,237.02,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.08,3.83,79.34,41.70,3.81,16.67,0.00,9.90,151.96,-1.04,11.73,32.38,-1.66,12.96,0.00,12.58,158.19,0.71,25.74,37.21,0.26,15.09,0.00
$PJCIFN2,19/05/2024 08:09:00,238.60,235.12,237.07,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.59,2.02,67.93,43.46,2.00,16.69,0.00,11.10,151.71,-1.04,9.88,31.75,-1.06,12.95,0.00,12.70,158.09,0.72,23.98,37.01,0.28,14.93,0.00
$PJCIFN2,19/05/2024 08:10:00,238.47,235.38,237.05,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.17,3.84,78.74,44.32,2.00,17.25,0.00,9.26,151.24,-4.09,10.50,28.76,-2.88,10.44,0.00,12.48,158.08,0.63,26.04,37.27,0.37,14.93,0.00
$PJCIFN2,19/05/2024 08:11:00,238.47,235.25,237.08,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.99,2.62,65.05,43.93,3.21,17.30,0.00,10.53,150.18,-1.03,10.50,32.41,-2.28,12.28,0.00,12.63,158.28,0.71,25.13,37.53,0.25,14.93,0.00
$PJCIFN2,19/05/2024 08:12:00,238.60,235.38,237.05,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.75,2.62,77.01,44.34,1.99,18.41,0.00,7.49,152.40,-1.04,11.11,32.86,-1.65,12.27,0.00,12.97,158.51,0.89,25.10,37.53,0.13,15.07,0.00
$PJCIFN2,19/05/2024 08:13:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.84,3.23,66.05,43.08,3.19,16.04,0.00,9.92,151.47,-1.64,11.11,31.19,-2.88,12.94,0.00,12.64,158.10,0.70,23.59,37.33,0.28,14.72,0.00
$PJCIFN2,19/05/2024 08:14:00,238.60,235.38,237.02,0.07,0.76,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.98,180.79,2.02,79.95,42.59,4.42,16.68,0.00,10.53,152.29,-1.64,10.49,33.63,-4.10,12.30,0.00,12.64,160.31,0.55,25.49,37.01,-0.05,14.68,0.00
$PJCIFN2,19/05/2024 08:15:00,238.72,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.01,3.23,66.76,43.41,2.60,17.18,0.00,9.35,154.01,-1.64,10.52,33.48,-1.66,12.28,0.00,12.73,159.24,0.69,23.80,37.13,0.33,14.84,0.00
$PJCIFN2,19/05/2024 08:16:00,238.47,235.25,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.53,3.22,68.23,42.55,2.00,17.18,0.00,10.52,151.19,-1.04,9.90,31.66,-1.66,10.52,0.00,12.93,159.29,0.69,26.21,37.01,0.31,14.76,0.00
$PJCIFN2,19/05/2024 08:17:00,238.60,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.24,2.60,66.08,43.64,2.00,17.20,0.00,9.92,152.15,-2.25,10.53,32.34,-1.66,12.86,0.00,12.82,159.17,0.68,24.06,37.30,0.24,14.98,0.00
$PJCIFN2,19/05/2024 08:18:00,238.72,235.38,236.98,0.07,0.74,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,173.63,2.02,75.11,45.60,2.58,17.20,0.00,10.58,152.29,-1.64,10.50,32.95,-1.65,12.86,0.00,12.99,159.62,0.73,24.86,37.31,0.29,14.91,0.00
$PJCIFN2,19/05/2024 08:19:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.28,168.90,2.62,65.51,43.97,2.00,17.86,0.00,10.52,154.28,-2.25,10.50,31.72,-2.88,11.79,0.00,12.88,159.65,0.67,23.68,37.02,-0.08,14.76,0.00
$PJCIFN2,19/05/2024 08:20:00,238.47,235.25,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.75,2.02,77.49,43.34,1.99,17.29,0.00,9.32,154.37,-1.03,11.72,31.77,-2.27,12.92,0.00,12.45,160.06,0.70,26.44,37.39,0.18,14.87,0.00
$PJCIFN2,19/05/2024 08:21:00,238.60,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.66,2.01,64.27,41.36,1.99,17.24,0.00,9.30,153.68,-1.04,11.17,31.80,-1.05,12.93,0.00,12.38,160.04,0.65,24.74,37.11,0.27,14.79,0.00
$PJCIFN2,19/05/2024 08:22:00,238.60,235.38,237.01,0.07,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.85,2.63,76.17,41.49,4.42,17.27,0.00,11.08,155.27,-1.64,11.18,32.97,-3.48,12.94,0.00,13.14,160.29,0.82,26.84,37.26,0.35,14.97,0.00
$PJCIFN2,19/05/2024 08:23:00,238.60,235.25,236.98,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.06,3.20,65.41,41.00,2.00,17.29,0.00,9.89,154.12,-1.04,10.50,32.38,-2.27,12.28,0.00,12.30,159.68,0.73,24.14,37.27,0.24,14.85,0.00
$PJCIFN2,19/05/2024 08:24:00,238.60,235.12,236.99,0.07,0.73,0.03,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.71,6.84,80.08,43.27,2.00,20.32,0.00,8.71,152.32,-5.27,9.90,32.98,-2.28,12.29,0.00,12.53,160.35,0.85,25.86,37.62,0.17,15.01,0.00
$PJCIFN2,19/05/2024 08:25:00,238.72,235.38,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.72,3.23,68.01,43.18,2.59,17.80,0.00,9.91,153.84,-1.04,10.51,29.40,-1.67,9.91,0.00,12.77,159.63,0.76,24.80,37.02,0.29,14.67,0.00
$PJCIFN2,19/05/2024 08:26:00,238.47,235.25,237.02,0.08,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.45,186.16,2.63,78.74,42.52,2.00,17.30,0.00,9.91,153.07,-1.04,9.90,32.31,-2.27,9.29,0.00,12.73,162.08,0.72,25.20,37.32,0.03,14.66,0.00
$PJCIFN2,19/05/2024 08:27:00,238.72,235.51,236.98,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.43,4.44,66.69,42.17,3.22,17.20,0.00,7.52,153.89,-2.25,9.90,32.98,-2.86,11.73,0.00,12.45,159.70,0.77,24.65,37.14,0.00,14.68,0.00
$PJCIFN2,19/05/2024 08:28:00,238.47,235.38,236.99,0.07,0.73,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.43,2.62,72.74,44.12,2.60,17.83,0.00,10.52,153.07,-2.27,8.69,32.36,-2.27,11.06,0.00,12.72,160.26,0.96,25.16,37.25,0.26,14.75,0.00
$PJCIFN2,19/05/2024 08:29:00,238.60,235.12,237.00,0.07,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.32,5.67,68.50,44.32,2.00,17.21,0.00,11.06,154.31,-4.05,12.31,32.39,-1.66,12.34,0.00,12.99,160.43,0.84,24.79,37.29,0.33,14.94,0.00
$PJCIFN2,19/05/2024 08:30:00,238.47,235.25,237.01,0.08,0.72,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.11,169.66,4.46,77.49,42.50,3.81,20.89,0.00,10.50,153.89,-2.25,10.50,31.84,-2.27,11.64,0.00,13.09,160.26,1.00,25.14,37.29,0.50,14.83,0.00
$PJCIFN2,19/05/2024 08:31:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.84,2.64,65.44,42.71,2.00,17.27,0.00,10.49,154.20,-2.87,10.53,32.98,-2.28,12.92,0.00,12.80,159.87,0.72,24.01,37.39,0.22,15.00,0.00
$PJCIFN2,19/05/2024 08:32:00,238.72,235.51,237.04,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.84,2.62,65.55,42.83,2.60,17.80,0.00,10.52,153.51,-0.43,10.50,34.11,-1.66,12.96,0.00,13.33,159.56,1.11,26.60,37.43,0.38,15.06,0.00
$PJCIFN2,19/05/2024 08:33:00,238.72,235.51,237.00,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.01,2.62,67.33,42.83,2.60,17.12,0.00,11.07,151.85,-1.04,10.57,34.24,-2.27,12.34,0.00,12.77,159.07,0.84,24.21,37.28,0.26,14.97,0.00
$PJCIFN2,19/05/2024 08:34:00,238.47,235.38,237.03,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.99,3.23,70.55,43.95,3.22,16.59,0.00,10.52,152.98,-2.25,10.52,33.00,-1.66,12.35,0.00,12.74,159.25,0.96,25.95,37.43,0.35,14.96,0.00
$PJCIFN2,19/05/2024 08:35:00,238.34,235.51,237.04,0.07,0.71,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.81,2.63,67.59,43.76,2.60,20.25,0.00,10.50,152.54,-1.04,11.72,33.02,-2.86,12.27,0.00,12.80,158.83,0.98,24.13,37.36,0.31,14.88,0.00
$PJCIFN2,19/05/2024 08:36:00,238.47,235.00,237.01,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.80,2.62,79.21,42.52,2.00,17.66,0.00,9.24,150.79,-1.04,11.11,31.84,-2.27,11.68,0.00,12.41,158.62,0.79,26.10,37.26,0.05,14.78,0.00
$PJCIFN2,19/05/2024 08:37:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.62,2.02,66.80,43.11,3.21,17.82,0.00,9.92,150.99,-1.04,11.11,32.34,-2.88,12.34,0.00,12.41,158.20,0.84,24.52,37.41,0.46,15.07,0.00
$PJCIFN2,19/05/2024 08:38:00,238.72,235.64,237.08,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,180.30,2.62,67.59,42.28,2.00,17.31,0.00,10.53,152.24,-1.04,10.53,32.39,-4.09,12.26,0.00,12.45,159.88,0.78,25.56,37.24,0.03,14.85,0.00
$PJCIFN2,19/05/2024 08:39:00,238.72,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.32,2.02,64.94,44.34,2.00,16.68,0.00,9.89,151.88,-1.03,9.91,31.75,-1.06,13.47,0.00,12.54,158.21,0.77,24.62,37.48,0.24,15.02,0.00
$PJCIFN2,19/05/2024 08:40:00,238.60,235.64,237.11,0.07,0.71,0.02,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,167.14,5.06,74.59,43.83,5.05,17.27,0.00,9.91,151.16,-2.25,9.91,33.66,-1.67,12.96,0.00,12.80,158.15,0.90,26.23,37.41,0.24,14.78,0.00
$PJCIFN2,19/05/2024 08:41:00,238.85,235.51,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.43,2.62,64.34,42.83,2.00,16.65,0.00,10.58,152.04,-1.64,11.12,32.95,-1.66,12.34,0.00,12.73,157.91,0.74,23.80,37.36,0.22,14.89,0.00
$PJCIFN2,19/05/2024 08:42:00,238.60,235.51,237.11,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.05,2.63,77.01,42.50,2.00,17.10,0.00,11.14,152.21,-0.43,11.11,32.25,-1.67,12.87,0.00,13.43,157.80,0.65,26.22,37.12,0.24,14.75,0.00
$PJCIFN2,19/05/2024 08:43:00,238.72,235.38,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.33,2.01,66.83,42.76,3.22,16.69,0.00,10.54,150.83,-0.43,11.11,33.52,-2.28,12.94,0.00,12.98,157.98,0.74,23.94,37.14,0.21,14.87,0.00
$PJCIFN2,19/05/2024 08:44:00,238.72,235.77,237.11,0.08,0.69,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,165.53,2.61,72.45,42.69,3.20,16.68,0.00,10.55,151.03,-2.25,11.16,32.36,-2.26,12.90,0.00,12.88,157.72,0.77,26.07,37.16,0.41,14.96,0.00
$PJCIFN2,19/05/2024 08:45:00,238.72,235.64,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.55,2.63,64.91,42.50,2.60,17.23,0.00,8.69,151.60,-1.04,10.54,31.72,-2.88,12.31,0.00,13.02,157.63,0.57,23.86,37.05,0.09,14.88,0.00
$PJCIFN2,19/05/2024 08:46:00,238.72,235.64,237.05,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,163.76,2.63,78.96,43.22,2.00,17.29,0.00,11.08,152.90,-2.25,10.53,32.97,-2.86,12.32,0.00,12.72,157.58,0.68,25.23,37.25,0.08,15.01,0.00
$PJCIFN2,19/05/2024 08:47:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.47,2.61,66.98,43.34,3.21,17.19,0.00,9.90,151.36,-1.03,11.12,32.91,-1.66,12.93,0.00,12.58,157.58,0.73,24.77,37.37,0.32,15.02,0.00
$PJCIFN2,19/05/2024 08:48:00,238.72,235.51,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.41,2.02,68.54,41.96,2.00,16.68,0.00,9.92,151.08,-1.04,11.12,31.80,-1.66,12.88,0.00,12.45,157.79,0.74,26.69,37.04,0.29,14.87,0.00
$PJCIFN2,19/05/2024 08:49:00,238.85,235.51,237.08,0.07,0.70,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.59,5.64,69.86,45.21,3.19,16.60,0.00,8.07,150.58,-1.64,10.49,31.78,-1.67,12.32,0.00,12.72,157.68,0.85,24.05,37.28,0.29,14.95,0.00
$PJCIFN2,19/05/2024 08:50:00,238.60,235.51,237.11,0.06,0.75,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,177.33,2.61,72.33,41.00,1.39,16.63,0.00,9.28,151.77,-1.04,10.54,31.80,-1.67,12.86,0.00,12.51,159.22,0.57,25.80,37.07,0.11,14.94,0.00
$PJCIFN2,19/05/2024 08:51:00,238.85,235.38,237.07,0.06,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.07,3.85,67.90,42.52,2.60,17.29,0.00,9.93,151.44,-2.25,10.49,33.00,-1.05,12.31,0.00,12.63,158.18,0.61,24.17,37.63,0.49,14.83,0.00
$PJCIFN2,19/05/2024 08:52:00,238.72,235.25,237.01,0.06,0.70,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,165.08,6.22,78.14,43.15,2.00,17.83,0.00,10.52,151.16,-1.04,9.88,31.78,-1.66,12.40,0.00,12.82,157.74,0.74,25.47,37.12,0.33,14.89,0.00
$PJCIFN2,19/05/2024 08:53:00,238.85,235.25,237.06,0.07,0.71,0.02,0.28,0.20,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.11,5.65,65.12,46.33,6.25,17.81,0.00,9.30,151.85,-1.64,8.68,32.93,-3.49,12.92,0.00,12.56,157.98,0.84,24.12,37.37,0.33,14.90,0.00
$PJCIFN2,19/05/2024 08:54:00,238.72,235.38,237.01,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,169.36,3.84,65.51,44.29,2.00,18.47,0.00,9.86,150.63,-2.86,10.50,33.02,-2.27,12.42,0.00,12.90,157.61,0.51,25.80,37.41,0.48,15.26,0.00
$PJCIFN2,19/05/2024 08:55:00,238.72,235.38,237.05,0.08,0.70,0.03,0.28,0.18,0.03,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,167.53,8.14,66.05,43.13,6.86,24.39,0.00,10.52,149.81,-1.64,9.90,32.43,-1.67,12.33,0.00,13.19,157.65,1.04,24.44,37.42,0.50,15.23,0.00
$PJCIFN2,19/05/2024 08:56:00,238.60,235.51,237.02,0.07,0.71,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.31,168.78,2.63,72.97,43.18,5.02,16.61,0.00,9.92,151.24,-2.25,9.89,33.00,-1.66,10.52,0.00,13.07,158.22,0.54,25.90,37.35,0.43,14.74,0.00
$PJCIFN2,19/05/2024 08:57:00,238.72,235.38,237.02,0.09,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.42,166.65,6.88,64.84,42.01,2.00,17.30,0.00,8.69,151.85,-1.04,10.52,31.80,-1.66,12.26,0.00,12.97,157.57,0.84,24.07,37.13,0.25,14.95,0.00
$PJCIFN2,19/05/2024 08:58:00,238.72,235.51,237.07,0.08,0.71,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.12,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.40,168.59,2.02,78.31,42.42,3.20,20.73,0.00,9.33,151.96,-2.26,8.07,28.77,-6.53,12.93,0.00,13.29,157.81,0.53,25.75,36.85,0.24,14.99,0.00
$PJCIFN2,19/05/2024 08:59:00,238.47,235.00,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.23,2.63,66.69,44.99,3.22,19.01,0.00,10.53,150.42,-5.91,11.11,31.75,-1.66,12.33,0.00,12.95,158.18,0.68,24.06,37.20,0.23,15.03,0.00
$PJCIFN2,19/05/2024 09:00:00,238.60,235.38,237.05,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.98,2.61,67.51,43.34,2.60,16.69,0.00,9.30,150.71,-2.26,11.11,32.89,-1.66,10.50,0.00,12.69,157.79,0.69,25.85,37.51,0.08,14.73,0.00
$PJCIFN2,19/05/2024 09:01:00,238.60,235.12,236.98,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.62,2.62,68.04,44.29,2.58,17.78,0.00,8.69,151.55,-1.04,11.12,34.12,-2.28,11.73,0.00,12.57,158.64,0.82,24.63,37.43,0.33,14.75,0.00
$PJCIFN2,19/05/2024 09:02:00,239.11,235.25,237.05,0.07,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,179.93,2.02,81.16,45.50,1.99,16.74,0.00,10.53,153.18,-1.04,10.50,32.41,-2.25,12.92,0.00,13.03,160.84,0.68,25.36,37.29,0.35,14.90,0.00
$PJCIFN2,19/05/2024 09:03:00,238.85,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.75,2.62,66.69,42.03,2.00,17.12,0.00,10.47,151.99,-1.03,11.12,31.78,-2.27,12.32,0.00,12.62,157.96,0.73,24.39,37.16,0.21,14.88,0.00
$PJCIFN2,19/05/2024 09:04:00,238.60,235.38,237.02,0.07,0.72,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,169.38,3.23,80.12,44.94,1.99,22.10,0.00,10.51,151.80,-5.30,11.11,32.88,-1.67,11.12,0.00,12.61,158.25,0.66,27.55,37.25,0.33,14.86,0.00
$PJCIFN2,19/05/2024 09:05:00,238.60,235.12,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.99,2.02,67.26,41.85,3.22,17.16,0.00,9.87,152.68,-1.03,11.12,33.02,-3.49,11.05,0.00,12.51,158.30,0.56,24.16,37.24,0.21,14.78,0.00
$PJCIFN2,19/05/2024 09:06:00,238.72,235.25,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.20,2.02,79.39,42.59,2.00,17.21,0.00,9.93,153.68,-1.03,10.50,32.39,-2.28,12.31,0.00,12.66,158.89,0.60,26.46,37.18,0.18,14.83,0.00
$PJCIFN2,19/05/2024 09:07:00,238.60,235.12,237.01,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.50,3.85,66.15,42.76,2.60,17.82,0.00,9.92,153.87,-1.03,9.89,33.02,-1.66,12.33,0.00,12.94,158.88,0.80,23.56,37.32,0.21,14.77,0.00
$PJCIFN2,19/05/2024 09:08:00,238.47,235.25,236.98,0.07,0.72,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,171.28,3.83,76.36,43.06,3.81,17.09,0.00,9.31,152.04,-1.63,11.11,32.32,-1.66,12.26,0.00,12.84,159.12,0.58,25.46,36.92,0.22,14.70,0.00
$PJCIFN2,19/05/2024 09:09:00,238.72,235.00,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,170.24,2.02,66.15,43.15,1.39,18.46,0.00,9.92,152.82,-1.04,10.51,31.75,-2.25,11.73,0.00,12.83,158.90,0.67,24.94,36.97,-0.02,14.68,0.00
$PJCIFN2,19/05/2024 09:10:00,238.60,235.64,237.02,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,168.87,3.23,63.33,44.99,1.39,17.30,0.00,8.10,150.42,-1.04,10.50,31.77,-1.66,11.17,0.00,12.88,159.32,0.74,25.26,37.12,-0.07,14.87,0.00
$PJCIFN2,19/05/2024 09:11:00,238.47,235.12,236.95,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.51,2.61,65.55,44.39,2.00,17.29,0.00,10.54,153.68,-1.64,11.10,32.45,-1.05,12.95,0.00,12.67,159.27,0.82,24.89,37.19,0.30,14.88,0.00
$PJCIFN2,19/05/2024 09:12:00,238.47,235.25,236.92,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.10,3.83,76.93,42.50,1.99,17.19,0.00,10.57,153.07,-1.65,10.50,32.36,-1.66,11.11,0.00,13.23,159.59,0.80,25.20,37.35,0.39,14.80,0.00
$PJCIFN2,19/05/2024 09:13:00,238.60,235.38,237.00,0.06,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.27,5.68,66.80,42.71,2.00,17.80,0.00,9.33,153.51,-2.86,11.71,31.77,-2.26,12.26,0.00,12.59,159.21,0.62,24.31,37.24,0.18,14.96,0.00
$PJCIFN2,19/05/2024 09:14:00,238.60,235.25,237.00,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,181.62,2.02,77.62,43.20,2.00,17.69,0.00,10.52,153.68,-1.64,9.90,30.52,-2.28,11.72,0.00,12.74,161.48,0.56,25.52,37.35,0.20,14.86,0.00
$PJCIFN2,19/05/2024 09:15:00,238.60,235.38,237.01,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.84,2.02,67.29,43.27,1.99,16.66,0.00,9.94,153.34,-1.65,10.49,32.95,-1.66,12.86,0.00,12.63,159.60,0.60,24.61,37.43,0.18,14.85,0.00
$PJCIFN2,19/05/2024 09:16:00,238.60,235.12,236.98,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.67,2.61,74.07,43.64,2.60,17.18,0.00,9.91,154.56,-2.86,10.52,32.95,-1.05,11.69,0.00,12.55,160.00,0.79,26.83,37.52,0.14,14.93,0.00
$PJCIFN2,19/05/2024 09:17:00,238.47,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,168.50,3.85,65.58,43.25,4.41,19.58,0.00,10.49,151.47,-2.26,11.11,32.86,-1.67,12.32,0.00,12.57,159.70,0.88,23.83,37.50,0.37,14.96,0.00
$PJCIFN2,19/05/2024 09:18:00,238.60,235.12,236.99,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.50,4.44,80.04,43.13,1.98,17.83,0.00,9.92,152.90,-3.47,11.10,30.57,-2.88,12.94,0.00,12.57,159.83,0.73,25.46,37.49,0.13,15.02,0.00
$PJCIFN2,19/05/2024 09:19:00,238.72,235.51,236.95,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.76,3.23,68.50,41.99,3.20,17.78,0.00,7.48,153.26,-3.47,10.50,32.41,-2.27,10.50,0.00,12.91,159.79,0.71,24.19,37.56,0.26,14.78,0.00
$PJCIFN2,19/05/2024 09:20:00,238.47,235.38,237.00,0.07,0.72,0.02,0.35,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.70,170.95,4.47,83.15,43.13,5.61,17.30,0.00,9.31,152.90,-3.46,8.67,29.83,-3.47,9.28,0.00,13.22,159.97,0.75,25.79,37.25,0.25,14.91,0.00
$PJCIFN2,19/05/2024 09:21:00,238.72,235.25,237.03,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.54,3.25,66.08,42.41,5.03,17.88,0.00,11.13,153.26,-2.26,10.56,30.58,-2.86,12.34,0.00,13.38,159.74,1.15,24.92,37.23,0.46,15.14,0.00
$PJCIFN2,19/05/2024 09:22:00,238.72,235.12,236.97,0.07,0.71,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.00,4.44,76.49,42.96,4.43,17.30,0.00,10.45,152.90,-1.64,11.11,31.77,-2.26,12.32,0.00,13.54,160.12,0.95,26.35,37.35,0.29,14.80,0.00
$PJCIFN2,19/05/2024 09:23:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,170.36,2.63,65.55,43.64,2.62,17.18,0.00,10.52,152.82,-1.03,10.56,32.95,-4.09,12.32,0.00,12.91,159.60,0.92,23.57,37.51,0.02,14.67,0.00
$PJCIFN2,19/05/2024 09:24:00,238.60,235.25,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.45,3.24,77.05,43.15,3.21,16.63,0.00,10.52,153.37,-1.04,11.12,32.95,-3.48,12.34,0.00,12.87,159.39,0.88,26.14,37.27,0.23,14.77,0.00
$PJCIFN2,19/05/2024 09:25:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.29,2.62,65.62,41.67,2.00,17.14,0.00,10.54,152.90,-1.03,11.12,31.78,-1.66,12.89,0.00,12.67,159.56,1.03,24.02,37.30,0.13,14.92,0.00
$PJCIFN2,19/05/2024 09:26:00,238.60,235.12,237.06,0.06,0.78,0.01,0.27,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,185.75,3.23,63.70,43.32,3.20,20.79,0.00,8.09,152.46,-2.25,10.50,31.19,-2.27,11.74,0.00,12.67,160.57,0.97,25.33,37.33,0.29,14.73,0.00
$PJCIFN2,19/05/2024 09:27:00,238.72,235.25,237.01,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.32,3.85,64.37,41.54,3.20,17.68,0.00,9.91,151.82,-1.64,9.27,30.54,-2.87,9.29,0.00,12.70,158.59,0.80,24.77,37.21,0.14,14.75,0.00
$PJCIFN2,19/05/2024 09:28:00,239.24,235.00,237.04,0.07,0.71,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.52,2.63,78.91,41.90,3.81,17.19,0.00,8.64,150.22,-2.86,10.50,32.32,-4.09,11.12,0.00,12.81,158.57,0.62,25.29,37.17,0.28,14.73,0.00
$PJCIFN2,19/05/2024 09:29:00,238.72,235.64,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.05,3.23,64.98,44.32,1.38,16.60,0.00,9.92,152.82,-1.04,10.52,32.97,-1.66,11.72,0.00,12.47,159.35,0.66,24.01,37.49,0.06,14.84,0.00
$PJCIFN2,19/05/2024 09:30:00,238.72,235.25,237.06,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.20,2.02,82.37,43.62,3.21,16.68,0.00,9.90,151.36,-3.47,11.11,31.19,-1.66,11.73,0.00,12.59,158.73,0.70,26.38,37.36,0.22,14.89,0.00
$PJCIFN2,19/05/2024 09:31:00,239.11,235.64,237.14,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,167.93,3.25,66.15,43.25,2.01,16.60,0.00,9.91,151.60,-1.64,10.54,31.75,-2.27,12.38,0.00,12.40,158.12,0.77,24.68,37.01,0.18,14.68,0.00
$PJCIFN2,19/05/2024 09:32:00,238.72,235.38,237.08,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.11,3.22,72.97,43.83,3.22,19.02,0.00,10.52,149.29,-4.68,8.67,32.41,-4.70,12.29,0.00,13.35,158.03,0.55,26.15,37.22,0.26,15.07,0.00
$PJCIFN2,19/05/2024 09:33:00,238.98,235.25,237.06,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,168.34,2.62,66.80,41.92,2.00,18.33,0.00,8.09,152.24,-1.65,9.94,31.77,-4.71,9.90,0.00,12.81,157.90,0.63,25.16,37.13,0.30,14.84,0.00
$PJCIFN2,19/05/2024 09:34:00,238.85,235.38,237.12,0.07,0.72,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,171.52,2.62,71.68,43.95,4.41,17.20,0.00,8.69,149.62,-2.26,9.93,31.87,-1.67,9.90,0.00,13.09,157.89,0.61,25.30,37.36,0.36,14.92,0.00
$PJCIFN2,19/05/2024 09:35:00,238.85,235.25,237.17,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.01,2.63,65.48,43.34,2.01,19.03,0.00,9.31,149.41,-3.47,11.72,32.75,-1.66,12.92,0.00,13.22,157.30,0.63,24.04,37.37,0.31,15.06,0.00
$PJCIFN2,19/05/2024 09:36:00,238.72,235.51,237.14,0.07,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,16.61,168.41,3.23,79.43,44.90,2.60,17.72,0.00,9.91,149.33,-2.25,9.30,30.77,-1.66,11.72,0.00,13.22,157.91,1.21,25.65,37.34,0.57,15.02,0.00
$PJCIFN2,19/05/2024 09:37:00,238.72,235.25,237.06,0.08,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.53,166.40,4.42,65.66,41.92,2.00,19.03,0.00,9.92,149.90,-1.04,11.10,30.57,-2.27,10.52,0.00,12.75,157.46,0.70,24.63,36.76,0.07,14.97,0.00
$PJCIFN2,19/05/2024 09:38:00,238.72,235.51,237.10,0.08,0.76,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,180.74,5.66,76.86,42.17,3.79,19.74,0.00,8.69,149.53,-1.64,9.35,32.84,-4.08,12.96,0.00,12.86,159.28,0.91,25.50,37.15,0.36,15.24,0.00
$PJCIFN2,19/05/2024 09:39:00,238.60,235.25,237.06,0.06,0.69,0.01,0.27,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.01,3.22,64.37,42.52,6.85,17.31,0.00,9.90,152.21,-2.25,10.52,34.12,-2.27,11.75,0.00,12.81,157.57,0.53,24.30,37.21,0.34,15.00,0.00
$PJCIFN2,19/05/2024 09:40:00,238.72,235.38,237.08,0.07,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,166.71,3.21,80.69,44.34,3.81,17.25,0.00,9.86,150.09,-2.86,9.92,32.38,-2.86,12.32,0.00,12.66,157.49,0.46,24.92,37.49,0.25,14.87,0.00
$PJCIFN2,19/05/2024 09:41:00,238.85,235.25,237.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.11,2.62,67.82,43.15,3.21,16.61,0.00,10.53,150.91,-3.47,11.12,32.39,-2.27,12.97,0.00,12.61,158.00,0.63,24.14,37.27,0.10,15.01,0.00
$PJCIFN2,19/05/2024 09:42:00,238.72,235.25,237.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,166.66,2.63,67.84,42.66,2.00,16.60,0.00,10.49,148.52,-1.64,11.10,32.36,-1.66,12.34,0.00,12.91,158.22,0.73,26.35,37.16,0.23,14.92,0.00
$PJCIFN2,19/05/2024 09:43:00,238.98,235.25,237.06,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.11,2.02,67.29,43.13,1.99,16.63,0.00,9.27,151.82,-2.25,10.60,32.89,-1.67,13.54,0.00,12.37,157.61,0.64,23.61,37.21,0.33,14.96,0.00
$PJCIFN2,19/05/2024 09:44:00,238.98,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.65,2.01,78.18,42.50,2.00,17.79,0.00,9.93,150.50,-1.64,9.94,32.25,-1.06,12.35,0.00,12.45,158.00,0.56,25.19,37.04,0.31,14.90,0.00
$PJCIFN2,19/05/2024 09:45:00,238.72,235.12,237.03,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.93,3.22,66.80,43.20,4.42,16.67,0.00,9.31,151.55,-1.04,10.51,32.95,-1.66,12.42,0.00,12.57,157.63,0.69,24.45,37.24,0.20,14.75,0.00
$PJCIFN2,19/05/2024 09:46:00,238.47,235.51,237.02,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.68,2.02,76.41,44.94,1.99,17.31,0.00,9.90,149.94,-1.65,10.50,33.00,-1.05,11.73,0.00,12.67,157.74,0.60,26.14,37.50,0.37,14.82,0.00
$PJCIFN2,19/05/2024 09:47:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.19,3.22,66.61,42.06,1.98,17.22,0.00,10.49,149.94,-1.64,11.12,32.34,-2.27,11.03,0.00,12.79,158.15,0.60,25.26,36.97,0.11,14.90,0.00
$PJCIFN2,19/05/2024 09:48:00,238.60,235.38,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.91,2.62,72.37,43.73,2.00,17.21,0.00,9.31,150.50,-1.04,11.11,31.14,-1.66,12.93,0.00,12.78,157.84,0.75,25.51,37.26,0.36,14.72,0.00
$PJCIFN2,19/05/2024 09:49:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.25,2.02,66.19,41.94,1.99,17.76,0.00,10.55,153.07,-1.65,10.54,32.45,-2.26,12.34,0.00,12.56,158.34,0.52,24.66,36.97,0.06,14.73,0.00
$PJCIFN2,19/05/2024 09:50:00,238.72,235.51,237.05,0.06,0.76,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,178.96,2.61,78.18,42.62,3.80,17.14,0.00,9.91,150.47,-1.64,9.91,32.29,-2.27,11.73,0.00,12.44,159.45,0.67,25.00,37.11,0.21,14.84,0.00
$PJCIFN2,19/05/2024 09:51:00,238.72,235.51,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.05,5.06,65.51,45.34,2.61,17.27,0.00,10.53,152.29,-2.86,8.67,32.43,-2.28,12.34,0.00,12.68,157.89,0.81,23.67,37.51,0.12,14.86,0.00
$PJCIFN2,19/05/2024 09:52:00,238.72,235.38,237.04,0.07,0.70,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,166.32,2.63,72.70,43.83,4.43,18.42,0.00,10.49,149.81,-1.04,11.11,32.38,-2.27,11.72,0.00,13.15,158.04,0.97,26.12,37.10,0.37,14.94,0.00
$PJCIFN2,19/05/2024 09:53:00,238.85,235.51,237.02,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,167.25,3.82,65.58,44.02,2.00,17.72,0.00,9.27,151.11,-1.64,10.51,31.75,-2.26,10.49,0.00,12.53,157.78,0.77,23.90,37.23,0.28,14.72,0.00
$PJCIFN2,19/05/2024 09:54:00,238.72,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.20,2.62,77.66,42.87,1.99,16.59,0.00,9.32,152.29,-1.04,11.16,33.00,-1.65,12.89,0.00,12.40,158.39,0.60,25.84,37.36,0.14,14.78,0.00
$PJCIFN2,19/05/2024 09:55:00,238.98,235.38,237.06,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.99,3.82,64.84,41.92,2.58,17.19,0.00,9.30,152.13,-1.64,11.70,31.13,-2.87,12.94,0.00,12.47,158.65,0.89,23.78,37.20,0.16,14.96,0.00
$PJCIFN2,19/05/2024 09:56:00,238.60,235.25,237.03,0.08,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.23,4.44,78.83,42.78,4.42,17.24,0.00,9.86,150.70,-2.86,9.28,32.97,-4.71,11.71,0.00,12.54,158.83,0.46,25.49,37.31,0.22,14.86,0.00
$PJCIFN2,19/05/2024 09:57:00,238.85,235.00,236.99,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.59,166.41,3.84,66.15,45.77,2.58,17.82,0.00,9.91,152.21,-4.07,10.55,31.77,-3.48,11.75,0.00,12.61,158.92,0.70,24.72,37.27,0.15,14.95,0.00
$PJCIFN2,19/05/2024 09:58:00,238.72,235.38,237.05,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.90,173.82,3.82,67.09,43.71,2.61,16.68,0.00,9.89,152.82,-3.47,9.90,32.41,-2.89,11.72,0.00,12.75,159.06,0.53,25.44,36.95,-0.01,14.64,0.00
$PJCIFN2,19/05/2024 09:59:00,238.47,235.38,236.94,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,169.82,4.44,67.93,43.90,2.59,18.96,0.00,5.65,153.70,-1.65,11.11,32.27,-1.06,12.34,0.00,12.77,159.14,0.66,23.99,37.10,0.36,14.80,0.00
$PJCIFN2,19/05/2024 10:00:00,238.47,235.25,236.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.29,2.63,76.61,42.33,2.61,17.21,0.00,10.54,152.74,-0.43,11.10,31.80,-1.05,12.32,0.00,12.79,159.44,0.93,25.85,37.03,0.34,14.83,0.00
$PJCIFN2,19/05/2024 10:01:00,238.60,235.25,236.95,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.12,4.43,64.34,42.55,2.60,17.22,0.00,9.91,153.97,-2.25,9.88,31.72,-2.88,11.16,0.00,12.62,159.68,0.59,23.38,37.07,0.24,14.84,0.00
$PJCIFN2,19/05/2024 10:02:00,238.72,235.25,236.94,0.07,0.79,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.03,186.46,2.02,76.88,43.13,1.99,17.73,0.00,9.91,152.84,-1.64,10.51,31.73,-1.67,11.71,0.00,12.90,161.35,0.60,26.78,36.68,0.29,14.90,0.00
$PJCIFN2,19/05/2024 10:03:00,238.60,235.25,236.99,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.90,2.61,67.90,43.76,3.20,17.68,0.00,9.91,153.95,-2.86,10.49,31.14,-1.66,12.32,0.00,12.48,159.37,0.70,23.96,37.19,0.43,15.07,0.00
$PJCIFN2,19/05/2024 10:04:00,238.85,235.38,237.00,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.04,171.65,2.02,71.19,44.02,2.00,17.91,0.00,9.91,154.31,-1.64,10.49,30.55,-1.66,11.73,0.00,12.42,160.12,0.53,27.28,37.27,0.08,15.02,0.00
$PJCIFN2,19/05/2024 10:05:00,238.72,235.38,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.64,2.02,66.05,42.66,1.99,16.50,0.00,9.93,152.49,-1.65,10.50,33.00,-1.66,12.92,0.00,12.30,160.00,0.58,23.84,37.34,0.22,14.91,0.00
$PJCIFN2,19/05/2024 10:06:00,238.85,235.25,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.94,168.87,2.01,77.49,43.13,2.00,17.28,0.00,10.53,154.73,-1.64,10.49,33.55,-1.67,12.24,0.00,12.26,159.91,0.60,25.17,37.41,-0.05,14.82,0.00
$PJCIFN2,19/05/2024 10:07:00,238.60,235.12,237.01,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.57,3.24,67.18,44.46,1.99,17.19,0.00,9.88,152.98,-0.43,10.50,31.80,-1.66,10.51,0.00,12.23,159.93,0.84,24.60,37.18,-0.02,14.76,0.00
$PJCIFN2,19/05/2024 10:08:00,238.72,235.25,237.00,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,173.26,2.62,66.37,43.15,2.59,16.70,0.00,9.88,153.76,-1.03,11.12,33.45,-1.67,12.34,0.00,12.27,160.09,0.80,25.69,37.36,0.27,14.78,0.00
$PJCIFN2,19/05/2024 10:09:00,238.72,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,169.75,2.62,65.48,42.64,2.61,17.18,0.00,9.93,154.66,-1.04,11.12,31.19,-2.27,11.71,0.00,12.48,160.16,0.67,23.92,37.35,0.31,14.97,0.00
$PJCIFN2,19/05/2024 10:10:00,239.11,235.38,236.96,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.83,3.21,72.93,43.69,1.99,17.29,0.00,10.50,153.34,-1.03,10.51,32.98,-2.27,12.89,0.00,12.45,159.99,0.81,25.28,37.15,0.03,14.75,0.00
$PJCIFN2,19/05/2024 10:11:00,238.60,235.25,237.00,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.96,2.63,64.34,43.15,2.00,17.18,0.00,10.52,154.64,-0.43,11.09,32.98,-2.27,12.30,0.00,12.53,160.21,0.83,23.48,37.23,0.11,14.74,0.00
$PJCIFN2,19/05/2024 10:12:00,238.85,235.25,236.97,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,172.27,2.63,78.70,43.71,1.99,16.59,0.00,10.51,153.68,-1.64,9.90,32.36,-1.06,11.74,0.00,13.10,160.30,0.81,25.15,37.36,0.13,14.71,0.00
$PJCIFN2,19/05/2024 10:13:00,238.60,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.17,2.02,66.08,42.62,2.00,17.21,0.00,10.53,153.80,-0.43,11.11,32.97,-1.66,12.93,0.00,12.70,159.88,0.88,24.49,37.16,0.18,14.93,0.00
$PJCIFN2,19/05/2024 10:14:00,238.72,235.38,237.04,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,181.57,2.02,66.41,43.13,2.62,17.18,0.00,10.53,152.62,-1.64,9.97,32.97,-1.66,12.92,0.00,12.59,161.30,0.90,25.59,37.28,0.27,14.89,0.00
$PJCIFN2,19/05/2024 10:15:00,238.72,235.25,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,167.98,2.61,64.80,43.18,2.00,17.20,0.00,9.98,153.37,-2.87,10.57,33.02,-2.89,12.32,0.00,12.56,159.59,0.76,24.15,37.36,0.05,14.88,0.00
$PJCIFN2,19/05/2024 10:16:00,238.72,235.38,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.10,2.60,78.14,41.61,2.00,16.71,0.00,9.92,152.90,-1.04,10.50,32.41,-1.05,12.26,0.00,12.36,159.49,0.81,25.79,37.37,0.41,14.78,0.00
$PJCIFN2,19/05/2024 10:17:00,238.85,235.12,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.51,2.63,66.58,44.41,1.99,17.18,0.00,9.86,152.98,-1.65,10.50,32.39,-2.27,11.69,0.00,12.38,159.37,0.79,23.77,37.46,0.14,14.86,0.00
$PJCIFN2,19/05/2024 10:18:00,238.60,235.00,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.30,168.59,2.63,77.40,43.64,2.00,17.20,0.00,9.91,151.88,-1.64,11.12,32.41,-1.66,12.95,0.00,12.37,158.74,0.84,26.17,37.38,0.32,14.94,0.00
$PJCIFN2,19/05/2024 10:19:00,238.72,235.25,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.97,2.02,66.08,42.66,2.00,17.22,0.00,9.93,151.96,-1.04,11.11,33.52,-1.66,12.33,0.00,12.28,158.68,0.62,23.78,37.44,0.14,14.66,0.00
$PJCIFN2,19/05/2024 10:20:00,238.85,235.51,237.07,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,165.41,2.02,69.98,43.18,2.61,16.60,0.00,8.09,153.45,-1.65,10.52,33.55,-3.48,11.75,0.00,12.42,158.75,0.77,25.29,37.54,0.28,14.98,0.00
$PJCIFN2,19/05/2024 10:21:00,238.72,235.51,237.11,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.63,3.23,65.58,43.29,2.00,18.42,0.00,8.70,150.99,-6.47,9.90,30.58,-2.28,10.58,0.00,12.48,157.87,0.49,24.55,37.08,0.10,14.83,0.00
$PJCIFN2,19/05/2024 10:22:00,238.72,235.38,237.06,0.08,0.70,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,19.17,166.46,5.66,77.66,44.41,3.19,18.42,0.00,9.91,152.15,-2.25,10.57,31.80,-3.50,12.30,0.00,13.38,158.47,1.05,25.04,37.48,-0.02,14.86,0.00
$PJCIFN2,19/05/2024 10:23:00,238.60,235.64,237.12,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.12,167.68,3.82,66.26,44.00,1.99,17.76,0.00,9.32,151.47,-4.68,10.50,32.93,-2.88,12.94,0.00,12.84,157.74,0.81,24.54,37.18,0.19,14.97,0.00
$PJCIFN2,19/05/2024 10:24:00,238.72,235.51,237.12,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.24,2.61,64.98,42.73,1.99,17.88,0.00,9.93,152.93,-2.26,9.35,33.61,-2.27,12.33,0.00,12.62,158.01,0.60,25.47,37.20,0.09,14.82,0.00
$PJCIFN2,19/05/2024 10:25:00,238.72,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.95,2.64,64.23,42.10,1.39,17.13,0.00,9.89,151.08,-1.03,11.71,32.27,-1.66,12.29,0.00,12.49,157.96,0.74,24.54,37.25,0.21,14.90,0.00
$PJCIFN2,19/05/2024 10:26:00,238.85,235.25,237.09,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,179.16,2.02,72.13,41.90,2.00,17.31,0.00,9.31,152.74,-1.64,9.88,32.39,-2.27,10.52,0.00,12.66,159.16,0.62,25.33,37.34,0.18,14.81,0.00
$PJCIFN2,19/05/2024 10:27:00,238.60,235.38,237.13,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,165.74,3.23,64.94,43.78,2.00,17.23,0.00,9.91,152.82,-1.04,11.14,32.97,-1.66,12.88,0.00,12.50,157.93,0.89,23.88,37.45,0.25,15.05,0.00
$PJCIFN2,19/05/2024 10:28:00,238.85,235.51,237.13,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,167.62,2.63,77.57,43.71,2.60,16.69,0.00,10.49,150.67,-1.03,11.11,32.97,-1.66,12.91,0.00,12.41,157.86,0.77,25.60,37.29,0.32,15.03,0.00
$PJCIFN2,19/05/2024 10:29:00,238.85,235.38,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.99,2.02,65.58,43.20,2.59,16.71,0.00,9.93,151.68,-1.65,10.50,32.39,-1.67,12.85,0.00,12.48,158.00,0.57,24.13,37.23,0.18,14.81,0.00
$PJCIFN2,19/05/2024 10:30:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.56,2.63,65.83,42.57,2.00,17.83,0.00,6.90,151.80,-2.26,10.50,31.78,-2.26,12.40,0.00,12.09,157.70,0.56,25.21,37.06,0.15,14.89,0.00
$PJCIFN2,19/05/2024 10:31:00,238.47,235.38,237.06,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.23,2.61,64.34,41.45,2.61,19.03,0.00,8.69,150.14,-2.86,9.35,32.38,-2.86,12.94,0.00,12.26,157.83,0.50,24.64,37.33,0.22,14.91,0.00
$PJCIFN2,19/05/2024 10:32:00,238.72,235.38,237.02,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,167.23,3.84,79.95,43.85,2.59,19.03,0.00,9.32,152.24,-1.04,10.50,33.59,-2.87,11.72,0.00,12.82,158.32,0.64,26.25,37.55,0.19,15.07,0.00
$PJCIFN2,19/05/2024 10:33:00,238.72,235.51,237.07,0.07,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.44,3.84,64.37,44.36,2.62,17.21,0.00,9.91,151.71,-4.08,10.51,32.93,-1.67,12.34,0.00,12.42,157.67,0.57,23.77,37.44,0.22,14.77,0.00
$PJCIFN2,19/05/2024 10:34:00,238.60,235.25,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.23,3.24,78.74,42.01,2.00,19.06,0.00,9.88,150.42,-1.64,10.51,32.97,-2.28,10.46,0.00,12.24,157.79,0.51,25.39,37.14,0.03,14.84,0.00
$PJCIFN2,19/05/2024 10:35:00,238.47,235.64,237.10,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,169.75,3.83,64.91,43.27,2.00,16.69,0.00,9.30,151.32,-2.26,9.96,32.93,-2.88,13.02,0.00,12.55,157.97,0.48,23.68,37.03,-0.06,14.87,0.00
$PJCIFN2,19/05/2024 10:36:00,238.72,235.12,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,169.11,2.62,66.19,42.10,2.60,18.96,0.00,9.31,146.29,-2.85,9.32,28.74,-1.67,11.18,0.00,12.64,158.02,0.61,25.66,37.01,0.26,14.79,0.00
$PJCIFN2,19/05/2024 10:37:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.14,3.23,64.84,41.96,1.99,16.68,0.00,10.46,153.26,-1.03,9.94,32.39,-1.66,12.85,0.00,12.62,158.70,0.56,24.17,37.03,0.10,14.83,0.00
$PJCIFN2,19/05/2024 10:38:00,238.72,235.25,237.07,0.06,0.76,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,182.26,2.62,81.20,43.22,3.23,17.79,0.00,9.91,152.40,-1.04,10.51,32.39,-1.66,12.34,0.00,12.59,159.96,0.66,24.95,37.25,0.28,14.91,0.00
$PJCIFN2,19/05/2024 10:39:00,238.47,235.38,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,167.53,2.63,64.84,42.89,3.19,18.43,0.00,8.73,152.46,-2.26,8.07,31.77,-1.66,12.32,0.00,12.58,158.23,0.79,24.15,36.98,0.36,14.90,0.00
$PJCIFN2,19/05/2024 10:40:00,238.60,235.38,237.11,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,170.08,2.63,77.05,43.20,2.60,19.63,0.00,10.53,150.30,-2.86,11.12,32.34,-2.27,12.27,0.00,12.66,158.24,0.58,25.71,37.12,0.15,14.79,0.00
$PJCIFN2,19/05/2024 10:41:00,238.72,235.25,237.05,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.17,3.23,63.13,42.19,5.05,17.10,0.00,9.34,151.44,-2.25,11.11,33.57,-2.27,12.30,0.00,12.63,158.17,0.75,23.68,37.16,0.47,14.97,0.00
$PJCIFN2,19/05/2024 10:42:00,238.98,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.57,2.62,66.23,42.62,2.60,16.59,0.00,9.89,151.52,-1.64,9.91,33.65,-1.66,12.28,0.00,13.07,158.49,0.77,26.28,37.28,0.20,14.92,0.00
$PJCIFN2,19/05/2024 10:43:00,238.72,235.38,237.03,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.93,2.02,66.12,44.34,2.59,16.60,0.00,10.54,150.99,-4.05,9.88,31.75,-1.66,12.28,0.00,12.29,158.40,0.54,23.93,37.51,0.31,14.82,0.00
$PJCIFN2,19/05/2024 10:44:00,238.72,235.51,237.04,0.06,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.27,4.44,80.64,41.99,1.99,17.09,0.00,9.32,151.85,-1.65,11.11,31.80,-1.66,12.94,0.00,12.42,158.23,0.65,25.67,37.28,0.30,14.80,0.00
$PJCIFN2,19/05/2024 10:45:00,238.72,235.38,237.04,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.02,2.62,67.86,43.15,2.59,16.52,0.00,9.95,151.08,-0.43,10.49,32.36,-2.88,12.28,0.00,12.28,158.09,0.77,23.82,37.23,0.25,14.88,0.00
$PJCIFN2,19/05/2024 10:46:00,238.72,235.12,237.04,0.06,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.74,2.61,76.01,43.81,1.99,17.80,0.00,10.49,149.98,-4.07,11.73,30.45,-2.26,11.73,0.00,12.37,158.29,0.55,26.67,37.10,0.12,14.79,0.00
$PJCIFN2,19/05/2024 10:47:00,238.60,235.25,237.00,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.93,3.85,66.12,42.71,2.00,17.81,0.00,9.85,151.77,-2.25,10.49,31.78,-3.48,11.72,0.00,12.52,158.17,0.64,25.27,37.02,0.12,14.90,0.00
$PJCIFN2,19/05/2024 10:48:00,238.72,235.51,237.05,0.06,0.70,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.53,6.29,71.53,41.45,2.61,17.20,0.00,8.12,151.40,-1.03,10.55,31.18,-1.06,12.33,0.00,12.43,158.52,0.77,24.94,37.17,0.39,14.95,0.00
$PJCIFN2,19/05/2024 10:49:00,238.72,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.27,2.02,64.34,41.99,1.38,17.19,0.00,9.92,152.98,-1.04,10.53,31.75,-1.06,12.32,0.00,12.39,158.79,0.66,24.16,36.88,0.17,14.84,0.00
$PJCIFN2,19/05/2024 10:50:00,238.85,235.38,237.04,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,179.67,3.23,77.57,42.10,2.00,17.18,0.00,9.31,153.15,-0.43,11.11,32.43,-1.05,12.32,0.00,12.70,160.85,0.66,24.83,36.99,0.33,14.72,0.00
$PJCIFN2,19/05/2024 10:51:00,238.85,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.01,2.62,65.58,43.08,2.60,17.28,0.00,9.30,150.42,-2.25,11.11,32.23,-2.26,12.99,0.00,12.58,158.96,0.57,24.39,36.88,0.36,14.82,0.00
$PJCIFN2,19/05/2024 10:52:00,238.72,235.38,237.03,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,16.73,171.01,2.02,66.08,42.64,2.00,16.63,0.00,10.46,152.98,-1.04,10.54,31.80,-1.66,12.32,0.00,12.92,159.28,0.61,25.49,36.68,0.04,14.75,0.00
$PJCIFN2,19/05/2024 10:53:00,238.72,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.82,2.01,63.73,43.43,3.21,16.69,0.00,8.69,152.84,-2.26,9.89,31.78,-1.67,11.71,0.00,12.35,159.38,0.55,23.87,37.04,0.10,14.75,0.00
$PJCIFN2,19/05/2024 10:54:00,238.47,235.12,236.96,0.06,0.71,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.23,3.83,80.47,42.08,4.43,17.20,0.00,7.48,152.65,-1.64,10.53,32.32,-2.87,10.53,0.00,12.39,159.31,0.70,25.81,37.21,0.24,14.77,0.00
$PJCIFN2,19/05/2024 10:55:00,238.72,235.25,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.89,3.83,66.05,43.22,1.99,16.66,0.00,9.29,153.63,-1.04,9.91,33.04,-1.66,12.32,0.00,12.11,159.80,0.69,23.70,37.27,0.23,14.88,0.00
$PJCIFN2,19/05/2024 10:56:00,238.47,235.64,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.54,3.23,80.08,42.52,1.99,18.32,0.00,9.30,151.85,-2.85,9.95,31.70,-2.26,12.32,0.00,12.12,160.20,0.61,25.09,37.34,0.00,14.86,0.00
$PJCIFN2,19/05/2024 10:57:00,238.72,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.82,2.62,64.91,41.58,3.20,17.32,0.00,7.47,151.82,-2.26,11.11,31.70,-2.28,12.94,0.00,11.90,159.84,0.63,24.58,37.22,0.29,15.10,0.00
$PJCIFN2,19/05/2024 10:58:00,238.60,235.25,237.01,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.72,3.23,76.28,43.73,3.21,16.59,0.00,9.94,152.57,-2.26,9.90,32.41,-2.27,12.93,0.00,12.22,160.00,0.49,25.41,37.14,0.13,14.85,0.00
$PJCIFN2,19/05/2024 10:59:00,238.60,235.51,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,173.30,2.02,64.91,41.31,2.00,17.31,0.00,9.32,153.45,-1.04,11.11,32.38,-1.66,12.94,0.00,12.31,160.37,0.71,24.04,37.16,-0.02,14.94,0.00
$PJCIFN2,19/05/2024 11:00:00,238.60,235.38,237.03,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.19,2.62,78.78,43.88,1.99,17.15,0.00,10.52,154.28,-1.04,9.93,32.32,-2.27,13.01,0.00,12.32,160.29,0.78,25.27,37.16,0.26,15.05,0.00
$PJCIFN2,19/05/2024 11:01:00,238.85,235.12,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.22,2.62,64.91,43.20,2.00,16.70,0.00,10.45,154.89,-1.64,10.52,32.36,-1.67,12.32,0.00,12.40,160.80,0.61,23.79,37.09,0.26,14.97,0.00
$PJCIFN2,19/05/2024 11:02:00,238.72,235.25,236.98,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,186.06,2.62,65.41,42.50,1.99,17.19,0.00,10.53,154.28,-0.43,10.57,31.75,-2.27,11.71,0.00,12.89,162.74,0.79,25.87,37.17,0.14,14.90,0.00
$PJCIFN2,19/05/2024 11:03:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.69,2.63,65.58,43.13,1.39,17.18,0.00,9.86,154.39,-1.65,11.13,31.80,-2.27,12.33,0.00,12.49,160.40,0.81,24.94,36.96,0.08,14.89,0.00
$PJCIFN2,19/05/2024 11:04:00,238.47,235.25,237.00,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,171.01,2.62,70.47,42.48,2.00,16.69,0.00,10.53,155.87,-1.64,11.12,31.16,-1.66,12.41,0.00,12.59,160.75,0.92,26.53,37.22,0.20,14.82,0.00
$PJCIFN2,19/05/2024 11:05:00,238.47,235.51,237.00,0.07,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,172.37,3.24,65.48,45.58,2.00,16.69,0.00,9.93,152.65,-1.03,10.51,33.02,-2.27,12.88,0.00,12.48,160.49,1.08,23.42,37.38,0.13,14.98,0.00
$PJCIFN2,19/05/2024 11:06:00,238.85,235.25,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,169.48,3.25,78.78,42.10,1.39,17.23,0.00,9.92,154.20,-1.04,10.56,32.41,-2.26,12.34,0.00,12.48,160.46,0.94,25.26,37.56,0.11,14.97,0.00
$PJCIFN2,19/05/2024 11:07:00,238.72,235.64,237.07,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.23,2.01,68.61,43.78,3.23,17.32,0.00,9.91,153.53,-1.64,9.90,32.34,-1.66,11.76,0.00,12.40,160.08,0.78,23.76,37.46,0.16,14.87,0.00
$PJCIFN2,19/05/2024 11:08:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.96,2.62,66.08,41.85,3.20,17.93,0.00,9.90,153.70,-4.07,9.95,32.95,-2.28,12.40,0.00,12.40,159.62,0.62,25.69,37.51,0.12,14.91,0.00
$PJCIFN2,19/05/2024 11:09:00,238.60,235.12,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.32,5.05,66.15,43.22,1.99,16.59,0.00,9.93,152.13,-1.04,9.95,31.73,-2.27,12.42,0.00,12.32,159.42,0.78,23.95,37.44,0.24,14.82,0.00
$PJCIFN2,19/05/2024 11:10:00,238.60,235.12,237.05,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.47,3.82,80.47,42.57,1.99,17.23,0.00,9.27,152.38,-1.64,11.09,30.49,-1.66,11.73,0.00,12.31,159.56,0.88,25.57,37.41,0.07,14.93,0.00
$PJCIFN2,19/05/2024 11:11:00,239.11,235.12,237.00,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.43,5.05,65.09,43.11,4.44,17.19,0.00,9.31,153.84,-3.47,10.49,32.39,-2.88,11.68,0.00,12.46,158.95,0.84,23.80,37.37,0.35,14.74,0.00
$PJCIFN2,19/05/2024 11:12:00,238.98,235.12,237.13,0.09,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.31,167.74,2.62,73.90,43.85,1.99,16.59,0.00,9.92,152.57,-1.65,10.51,32.36,-4.10,11.75,0.00,13.02,159.08,0.73,24.30,37.54,0.26,14.76,0.00
$PJCIFN2,19/05/2024 11:13:00,238.98,235.25,237.08,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.36,3.22,67.22,42.45,3.20,16.59,0.00,10.46,152.15,-1.04,11.73,32.39,-1.66,12.94,0.00,12.50,158.94,0.85,25.40,37.27,0.26,14.94,0.00
$PJCIFN2,19/05/2024 11:14:00,238.85,235.38,237.10,0.07,0.76,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,179.86,3.84,64.37,45.14,2.01,17.19,0.00,9.91,152.74,-2.26,11.12,32.95,-1.06,12.31,0.00,12.49,160.27,0.83,24.87,37.42,0.22,15.05,0.00
$PJCIFN2,19/05/2024 11:15:00,238.72,235.64,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.87,2.02,66.19,44.29,3.22,16.67,0.00,9.90,152.57,-1.04,11.12,32.98,-1.66,12.94,0.00,12.51,158.42,0.75,23.63,37.37,0.42,14.88,0.00
$PJCIFN2,19/05/2024 11:16:00,238.85,235.38,237.10,0.07,0.70,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.25,3.23,81.76,43.73,1.98,17.90,0.00,10.53,150.50,-1.04,11.14,32.91,-2.88,12.33,0.00,12.72,157.89,0.74,24.83,37.01,0.04,14.96,0.00
$PJCIFN2,19/05/2024 11:17:00,238.72,235.38,237.11,0.06,0.70,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,164.71,4.44,71.11,42.59,3.21,17.20,0.00,10.56,152.38,-1.04,10.55,33.00,-2.88,12.41,0.00,12.52,158.20,0.76,24.14,37.18,0.20,15.06,0.00
$PJCIFN2,19/05/2024 11:18:00,238.72,235.38,237.08,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.44,3.23,64.84,43.78,2.62,17.30,0.00,8.10,149.78,-2.86,9.90,31.78,-2.88,12.32,0.00,12.57,157.34,0.75,26.32,37.33,0.27,14.91,0.00
$PJCIFN2,19/05/2024 11:19:00,238.85,235.25,237.13,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.46,5.06,66.05,43.73,2.60,17.19,0.00,10.52,152.29,-4.11,11.14,32.41,-2.88,10.50,0.00,12.55,157.90,0.73,24.31,37.25,0.17,14.87,0.00
$PJCIFN2,19/05/2024 11:20:00,238.85,235.38,237.10,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.44,2.62,66.26,42.59,2.59,17.80,0.00,8.68,151.77,-2.27,9.89,33.48,-2.27,13.03,0.00,12.33,157.55,0.63,24.44,37.15,0.18,14.97,0.00
$PJCIFN2,19/05/2024 11:21:00,238.85,235.38,237.10,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.21,3.23,66.19,42.17,3.21,17.78,0.00,9.91,151.60,-1.64,11.11,33.54,-1.66,12.87,0.00,12.21,158.12,0.71,23.74,37.33,0.16,14.86,0.00
$PJCIFN2,19/05/2024 11:22:00,238.60,235.38,237.11,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,167.93,2.62,76.53,44.61,1.99,16.63,0.00,10.48,151.77,-1.04,11.11,31.21,-2.27,10.52,0.00,12.83,158.81,0.74,25.00,37.34,0.10,14.77,0.00
$PJCIFN2,19/05/2024 11:23:00,238.72,235.51,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.56,2.02,66.69,41.85,2.00,16.10,0.00,8.70,153.45,-1.64,11.11,31.72,-2.27,12.88,0.00,12.10,161.02,0.54,24.82,36.99,0.04,14.75,0.00
$PJCIFN2,19/05/2024 11:24:00,238.47,235.51,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.59,2.62,64.98,42.55,2.00,17.19,0.00,9.34,153.87,-1.65,10.51,31.84,-2.27,12.94,0.00,12.12,159.13,0.64,24.40,37.24,0.27,14.88,0.00
$PJCIFN2,19/05/2024 11:25:00,238.60,235.25,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.01,2.01,69.22,43.25,2.00,16.68,0.00,9.93,151.27,-1.04,11.78,31.07,-1.65,11.08,0.00,12.38,158.28,0.54,24.78,37.35,0.44,14.90,0.00
$PJCIFN2,19/05/2024 11:26:00,238.60,235.64,237.08,0.07,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,181.49,3.22,72.85,43.11,2.60,17.20,0.00,9.92,151.68,-2.25,10.49,32.38,-2.27,11.73,0.00,12.55,159.96,0.63,24.00,37.16,0.27,14.83,0.00
$PJCIFN2,19/05/2024 11:27:00,238.72,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.84,2.02,64.80,41.43,1.39,16.64,0.00,9.93,152.38,-1.64,10.58,30.57,-1.67,12.32,0.00,12.54,157.97,0.64,24.23,37.07,0.02,14.80,0.00
$PJCIFN2,19/05/2024 11:28:00,238.85,235.38,237.08,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.68,2.02,64.98,40.75,2.00,16.61,0.00,9.92,152.13,-1.04,11.10,31.13,-1.66,11.71,0.00,12.48,158.04,0.61,25.89,36.99,0.14,14.90,0.00
$PJCIFN2,19/05/2024 11:29:00,238.60,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,169.63,2.01,66.12,42.55,2.00,17.32,0.00,8.71,152.13,-1.04,10.53,31.82,-2.88,12.34,0.00,12.40,157.95,0.53,24.00,37.09,0.25,14.89,0.00
$PJCIFN2,19/05/2024 11:30:00,238.72,235.00,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.82,2.02,70.43,42.55,3.21,18.41,0.00,9.88,151.85,-1.04,11.11,32.23,-3.48,12.26,0.00,12.43,158.10,0.74,24.82,37.00,0.05,14.77,0.00
$PJCIFN2,19/05/2024 11:31:00,239.24,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.72,3.23,65.55,42.71,1.99,18.43,0.00,9.27,150.94,-1.04,11.12,32.39,-2.27,11.76,0.00,12.61,158.04,0.74,24.01,37.57,0.16,14.92,0.00
$PJCIFN2,19/05/2024 11:32:00,238.60,235.51,237.06,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.01,2.63,78.18,43.20,1.99,16.66,0.00,10.53,150.67,-1.04,10.55,32.93,-2.27,12.40,0.00,12.81,157.97,0.85,24.72,37.45,0.14,14.73,0.00
$PJCIFN2,19/05/2024 11:33:00,238.60,235.51,237.08,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.47,3.82,65.55,44.39,3.19,17.80,0.00,9.93,151.16,-2.26,11.11,31.78,-3.49,12.41,0.00,12.29,157.76,0.76,24.76,37.34,0.29,14.96,0.00
$PJCIFN2,19/05/2024 11:34:00,238.72,235.38,237.07,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.06,3.85,65.48,43.36,2.60,17.25,0.00,10.51,149.53,-1.65,11.11,32.91,-4.70,12.32,0.00,12.27,157.52,0.59,24.78,37.36,0.10,14.73,0.00
$PJCIFN2,19/05/2024 11:35:00,238.85,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.25,2.02,65.51,42.01,2.00,17.79,0.00,9.86,149.81,-2.87,9.90,31.82,-2.27,12.89,0.00,12.23,157.72,0.59,24.22,37.29,0.09,14.90,0.00
$PJCIFN2,19/05/2024 11:36:00,238.60,235.38,237.06,0.07,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.44,3.84,69.90,41.94,2.60,17.80,0.00,9.92,151.63,-2.26,10.49,32.38,-1.66,12.93,0.00,12.26,158.02,0.55,24.10,37.17,0.18,14.93,0.00
$PJCIFN2,19/05/2024 11:37:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.20,3.24,65.44,43.32,2.00,16.58,0.00,8.71,151.55,-1.65,10.51,33.00,-2.27,11.70,0.00,12.28,158.79,0.62,23.94,37.17,0.14,14.87,0.00
$PJCIFN2,19/05/2024 11:38:00,238.72,235.38,237.07,0.08,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.53,182.08,3.24,74.63,43.08,2.61,19.07,0.00,9.30,151.16,-2.25,8.66,31.16,-2.27,10.52,0.00,12.57,160.33,0.63,25.55,37.03,0.24,14.91,0.00
$PJCIFN2,19/05/2024 11:39:00,238.60,235.51,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.47,5.06,66.12,42.45,2.00,18.54,0.00,8.66,151.27,-1.65,10.50,32.39,-3.46,12.94,0.00,12.77,158.22,0.72,23.44,36.92,0.03,15.20,0.00
$PJCIFN2,19/05/2024 11:40:00,238.72,235.25,237.02,0.07,0.72,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,15.99,170.76,6.87,63.70,44.14,1.99,18.45,0.00,7.48,151.16,-1.64,7.47,31.78,-4.09,12.40,0.00,12.65,157.96,0.90,22.40,37.06,-0.23,14.89,0.00
$PJCIFN2,19/05/2024 11:41:00,238.72,235.25,237.04,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,171.06,5.05,75.24,42.69,2.00,17.32,0.00,6.86,152.93,-2.27,10.49,32.86,-1.66,11.68,0.00,12.58,159.58,0.68,27.12,37.00,0.19,14.88,0.00
$PJCIFN2,19/05/2024 11:42:00,238.85,235.38,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.27,2.02,63.73,42.62,1.99,17.86,0.00,10.53,152.90,-3.46,9.92,32.38,-1.66,12.32,0.00,13.02,159.47,0.67,22.86,37.04,0.10,14.71,0.00
$PJCIFN2,19/05/2024 11:43:00,238.47,235.12,236.98,0.07,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,169.54,5.66,62.52,43.81,4.43,17.88,0.00,8.70,152.74,-5.90,6.85,32.98,-3.47,10.50,0.00,12.58,159.39,0.69,23.53,37.10,0.00,14.69,0.00
$PJCIFN2,19/05/2024 11:44:00,238.72,235.25,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.18,3.24,66.08,43.34,2.00,18.43,0.00,9.36,152.21,-1.04,10.50,32.39,-2.86,12.28,0.00,12.39,159.45,0.85,23.01,37.25,0.16,14.98,0.00
$PJCIFN2,19/05/2024 11:45:00,238.72,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.66,2.62,64.27,43.27,3.21,17.15,0.00,9.90,152.59,-2.25,10.54,32.98,-2.28,12.33,0.00,12.40,159.53,0.54,22.69,37.31,0.07,14.75,0.00
$PJCIFN2,19/05/2024 11:46:00,238.72,235.51,237.01,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.55,171.38,2.02,78.78,43.76,2.00,16.68,0.00,9.92,154.03,-1.65,11.10,32.39,-2.26,12.94,0.00,12.42,160.11,0.65,27.50,37.84,0.17,15.00,0.00
$PJCIFN2,19/05/2024 11:47:00,238.72,235.25,236.99,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.81,5.05,66.15,43.08,2.60,17.20,0.00,10.53,152.65,-1.63,10.50,32.38,-3.47,12.24,0.00,12.45,159.83,0.61,23.67,37.60,0.26,14.90,0.00
$PJCIFN2,19/05/2024 11:48:00,238.72,235.25,237.00,0.07,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,173.12,2.62,64.20,43.08,2.61,16.67,0.00,9.93,153.72,-1.04,10.50,32.32,-1.66,12.95,0.00,12.21,159.79,0.61,23.18,37.20,0.27,14.88,0.00
$PJCIFN2,19/05/2024 11:49:00,238.60,235.25,236.99,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,173.53,2.62,63.23,42.55,2.00,16.62,0.00,10.52,153.87,-1.04,10.51,33.00,-1.06,12.85,0.00,12.13,159.83,0.66,22.75,37.31,0.08,14.73,0.00
$PJCIFN2,19/05/2024 11:50:00,238.60,235.25,237.02,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,181.67,3.22,64.80,43.78,2.00,17.22,0.00,10.52,154.89,-0.43,10.50,33.54,-1.66,12.32,0.00,12.43,161.86,0.91,23.61,37.17,0.20,14.85,0.00
$PJCIFN2,19/05/2024 11:51:00,239.11,235.12,237.02,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,170.92,3.82,67.44,41.29,2.62,17.79,0.00,10.52,152.65,-1.64,10.56,32.55,-1.67,12.92,0.00,12.66,160.29,0.81,27.87,36.99,0.30,15.03,0.00
$PJCIFN2,19/05/2024 11:52:00,238.72,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.27,2.62,65.48,43.18,4.42,17.87,0.00,11.10,152.49,-1.04,9.88,32.29,-2.27,12.35,0.00,13.09,159.68,0.75,22.72,37.33,0.23,15.02,0.00
$PJCIFN2,19/05/2024 11:53:00,238.72,235.51,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.89,3.21,66.12,43.81,2.00,17.19,0.00,9.93,153.37,-0.43,9.90,32.95,-2.27,12.32,0.00,12.69,160.14,0.99,22.66,37.56,0.34,15.10,0.00
$PJCIFN2,19/05/2024 11:54:00,238.85,235.25,237.04,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.41,2.02,64.37,43.25,2.61,17.09,0.00,10.53,153.95,-0.43,10.50,31.80,-1.66,12.32,0.00,12.42,159.50,0.75,23.47,37.28,0.34,14.95,0.00
$PJCIFN2,19/05/2024 11:55:00,238.72,235.25,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.33,170.45,2.61,64.84,43.73,2.00,16.68,0.00,8.08,152.24,-2.26,10.50,32.38,-2.87,10.51,0.00,12.67,159.28,0.73,22.46,37.33,0.13,14.75,0.00
$PJCIFN2,19/05/2024 11:56:00,238.72,235.38,237.05,0.09,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,20.34,168.90,2.63,78.83,43.73,2.00,17.30,0.00,9.88,152.57,-1.64,12.33,31.78,-1.67,12.89,0.00,12.70,159.68,0.80,27.96,37.40,0.16,14.98,0.00
$PJCIFN2,19/05/2024 11:57:00,238.72,235.51,237.11,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.38,3.21,64.94,43.25,1.99,17.21,0.00,10.55,151.27,-1.64,10.51,33.50,-2.25,12.37,0.00,12.54,158.84,1.01,23.35,37.48,0.25,14.93,0.00
$PJCIFN2,19/05/2024 11:58:00,238.72,235.38,236.99,0.07,0.71,0.01,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.05,3.23,64.34,46.08,3.22,19.65,0.00,9.92,149.73,-2.26,11.11,32.97,-3.48,11.75,0.00,12.27,158.15,0.85,22.82,37.73,0.21,14.99,0.00
$PJCIFN2,19/05/2024 11:59:00,238.85,235.12,237.11,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.47,2.64,64.37,43.27,2.60,17.21,0.00,9.86,152.24,-2.23,10.52,33.02,-3.47,11.73,0.00,12.31,158.18,0.88,24.09,37.53,0.20,14.95,0.00
$PJCIFN2,19/05/2024 12:00:00,238.85,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.14,3.23,66.08,42.69,3.21,17.27,0.00,9.33,153.09,-1.03,10.50,32.46,-2.28,12.40,0.00,12.21,158.56,0.91,22.75,37.26,0.29,14.95,0.00
$PJCIFN2,19/05/2024 12:01:00,238.85,235.51,237.10,0.07,0.70,0.01,0.34,0.19,0.03,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,165.69,3.23,79.47,43.73,6.89,18.44,0.00,9.91,149.41,-5.30,10.52,31.72,-2.27,12.33,0.00,12.61,158.15,0.68,27.49,37.22,0.27,14.80,0.00
$PJCIFN2,19/05/2024 12:02:00,239.11,235.38,237.11,0.06,0.75,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,179.61,3.84,65.44,43.83,1.99,17.35,0.00,8.05,151.16,-1.66,9.91,32.91,-2.27,12.93,0.00,12.67,159.78,0.58,23.32,37.19,0.14,14.96,0.00
$PJCIFN2,19/05/2024 12:03:00,238.85,235.38,237.10,0.08,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.57,166.65,3.84,64.44,43.81,3.20,17.73,0.00,8.67,151.03,-3.50,9.34,32.43,-1.66,12.26,0.00,12.57,157.92,0.60,22.91,37.28,0.21,14.87,0.00
$PJCIFN2,19/05/2024 12:04:00,238.72,235.38,237.14,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.28,3.22,72.09,41.94,3.21,19.64,0.00,10.54,150.09,-1.64,10.51,31.84,-1.67,10.50,0.00,12.66,157.75,0.82,24.83,37.25,0.33,14.96,0.00
$PJCIFN2,19/05/2024 12:05:00,238.72,235.51,237.10,0.07,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.65,2.63,63.77,41.40,4.43,17.10,0.00,9.30,149.62,-1.64,9.29,31.72,-2.27,12.33,0.00,12.58,157.68,0.84,22.94,37.15,0.32,14.93,0.00
$PJCIFN2,19/05/2024 12:06:00,238.85,235.25,237.07,0.08,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.88,166.46,2.62,80.08,43.15,2.60,17.19,0.00,9.93,151.08,-1.04,11.71,33.00,-2.27,11.11,0.00,12.59,157.89,0.66,27.37,37.13,0.23,14.85,0.00
$PJCIFN2,19/05/2024 12:07:00,238.85,235.38,237.13,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.26,3.23,64.30,45.21,3.21,17.21,0.00,10.50,150.70,-1.64,10.59,33.48,-1.66,12.32,0.00,12.61,157.70,0.59,23.11,37.13,0.21,14.81,0.00
$PJCIFN2,19/05/2024 12:08:00,238.72,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.80,2.60,66.12,43.29,2.58,17.22,0.00,10.46,151.60,-2.88,10.52,31.85,-2.89,11.66,0.00,12.55,157.95,0.52,23.26,37.51,0.25,14.98,0.00
$PJCIFN2,19/05/2024 12:09:00,238.72,235.38,237.14,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.05,2.63,64.34,42.03,1.99,17.20,0.00,9.90,152.07,-1.65,10.50,32.43,-1.66,12.40,0.00,12.56,157.72,0.83,23.00,37.28,0.28,14.98,0.00
$PJCIFN2,19/05/2024 12:10:00,238.72,235.12,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.98,2.62,63.70,42.01,1.99,17.84,0.00,9.30,150.55,-1.65,9.33,32.93,-2.27,12.96,0.00,12.34,157.10,0.72,23.33,37.26,0.17,14.99,0.00
$PJCIFN2,19/05/2024 12:11:00,238.60,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.77,2.62,78.22,42.52,1.99,17.11,0.00,9.32,149.86,-1.04,10.50,33.55,-1.67,9.89,0.00,12.25,157.48,0.69,26.37,37.27,0.09,14.74,0.00
$PJCIFN2,19/05/2024 12:12:00,238.98,235.64,237.13,0.07,0.70,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.76,167.19,2.64,62.49,41.72,2.60,20.24,0.00,9.93,149.73,-1.64,10.50,32.31,-2.90,11.20,0.00,12.86,157.28,0.59,23.00,37.35,0.14,14.83,0.00
$PJCIFN2,19/05/2024 12:13:00,238.60,235.25,237.00,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.39,166.49,4.47,64.23,42.52,2.00,17.08,0.00,8.69,148.93,-1.03,11.12,31.09,-4.69,11.71,0.00,12.18,157.61,0.57,24.01,37.08,-0.18,14.70,0.00
$PJCIFN2,19/05/2024 12:14:00,238.60,235.12,237.00,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.35,2.02,65.09,43.29,3.20,18.97,0.00,10.53,151.60,-2.88,9.89,32.41,-4.07,12.93,0.00,12.35,159.35,0.62,23.70,37.29,0.10,15.05,0.00
$PJCIFN2,19/05/2024 12:15:00,238.85,235.25,237.06,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.77,3.84,63.09,43.25,2.60,16.62,0.00,9.34,151.77,-1.04,10.50,32.41,-1.66,11.65,0.00,12.30,157.19,0.66,22.70,37.00,0.18,14.82,0.00
$PJCIFN2,19/05/2024 12:16:00,238.72,235.12,237.03,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.86,3.23,69.26,43.62,2.00,19.02,0.00,10.49,150.91,-1.65,11.12,31.82,-1.66,11.66,0.00,12.66,157.76,0.51,26.47,36.89,0.11,14.85,0.00
$PJCIFN2,19/05/2024 12:17:00,238.85,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.96,2.64,64.84,42.55,2.59,17.32,0.00,9.89,151.08,-1.03,11.11,32.91,-1.66,12.93,0.00,12.63,157.52,0.73,23.38,37.21,0.32,14.86,0.00
$PJCIFN2,19/05/2024 12:18:00,238.72,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.86,2.61,64.98,42.12,2.00,16.65,0.00,10.52,149.17,-1.04,10.50,33.02,-1.66,12.94,0.00,12.60,157.57,0.62,23.19,37.13,0.19,14.95,0.00
$PJCIFN2,19/05/2024 12:19:00,238.72,235.38,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.10,2.62,63.63,41.99,1.99,18.40,0.00,9.31,148.56,-1.65,9.89,33.57,-1.67,11.71,0.00,12.57,157.49,0.60,22.66,37.19,0.17,14.70,0.00
$PJCIFN2,19/05/2024 12:20:00,238.85,235.25,237.04,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.44,4.44,63.09,42.33,2.01,17.09,0.00,9.26,151.60,-1.04,8.67,33.02,-1.67,12.94,0.00,12.45,157.88,0.77,22.75,37.50,0.15,14.82,0.00
$PJCIFN2,19/05/2024 12:21:00,238.85,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.41,2.02,64.94,42.24,2.00,17.08,0.00,9.32,151.68,-1.64,9.90,29.96,-1.66,12.31,0.00,12.18,157.97,0.60,27.21,37.23,0.28,14.96,0.00
$PJCIFN2,19/05/2024 12:22:00,238.85,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.16,3.21,66.69,43.69,4.42,18.49,0.00,9.92,150.47,-2.88,11.09,32.98,-1.66,12.94,0.00,13.01,157.67,0.47,23.53,37.31,0.10,15.02,0.00
$PJCIFN2,19/05/2024 12:23:00,238.85,235.25,237.01,0.07,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.93,3.22,64.87,42.66,3.81,17.22,0.00,9.31,151.60,-1.66,10.50,33.57,-2.88,12.28,0.00,12.13,158.00,0.63,24.14,37.29,0.27,14.88,0.00
$PJCIFN2,19/05/2024 12:24:00,238.72,235.12,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.32,2.02,66.72,42.57,2.58,17.75,0.00,9.91,152.38,-1.04,10.57,31.72,-2.27,12.85,0.00,12.37,158.12,0.62,22.81,37.07,0.16,14.92,0.00
$PJCIFN2,19/05/2024 12:25:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.15,2.02,64.91,43.22,1.99,16.63,0.00,10.48,151.52,-1.04,11.10,31.73,-2.88,12.36,0.00,12.21,158.13,0.74,23.20,37.18,0.32,14.77,0.00
$PJCIFN2,19/05/2024 12:26:00,238.60,235.25,237.00,0.07,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,181.28,2.63,68.50,43.41,1.99,16.64,0.00,9.28,152.51,-2.25,10.53,32.25,-2.27,11.03,0.00,12.11,160.46,0.59,26.64,36.77,0.24,14.66,0.00
$PJCIFN2,19/05/2024 12:27:00,238.72,235.25,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.34,169.23,2.61,64.91,43.15,2.60,17.18,0.00,9.93,151.52,-3.45,10.50,31.77,-1.66,10.52,0.00,12.38,158.37,0.43,22.80,36.69,0.23,14.66,0.00
$PJCIFN2,19/05/2024 12:28:00,238.85,235.51,237.02,0.07,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,168.23,3.23,63.80,44.32,3.81,18.46,0.00,8.70,151.60,-1.04,11.11,31.82,-2.27,12.33,0.00,12.92,159.01,0.70,24.09,36.89,0.43,15.05,0.00
$PJCIFN2,19/05/2024 12:29:00,238.60,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.84,2.61,65.01,42.64,2.00,17.22,0.00,10.52,151.44,-2.25,10.52,32.93,-1.66,13.01,0.00,12.70,159.22,0.59,23.23,36.80,0.18,15.03,0.00
$PJCIFN2,19/05/2024 12:30:00,238.60,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.52,3.25,63.66,41.29,2.00,17.09,0.00,10.53,152.49,-1.65,9.33,31.26,-1.06,11.11,0.00,12.58,158.98,0.64,23.23,36.76,0.26,14.85,0.00
$PJCIFN2,19/05/2024 12:31:00,238.85,235.25,236.99,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.32,5.06,67.26,42.10,2.62,18.54,0.00,8.08,152.90,-1.65,11.13,33.00,-2.87,8.06,0.00,12.76,159.52,0.65,26.56,37.02,0.20,14.81,0.00
$PJCIFN2,19/05/2024 12:32:00,238.60,235.25,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,171.67,3.20,66.01,43.90,1.99,17.68,0.00,9.88,152.98,-2.85,9.92,30.52,-1.66,12.92,0.00,13.01,159.67,0.44,23.59,36.95,0.25,14.80,0.00
$PJCIFN2,19/05/2024 12:33:00,238.60,235.38,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.78,169.79,2.62,65.05,42.43,1.99,17.21,0.00,8.69,154.39,-1.65,10.55,32.91,-2.86,10.55,0.00,12.44,159.20,0.51,24.26,37.00,-0.03,14.70,0.00
$PJCIFN2,19/05/2024 12:34:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,168.41,2.02,65.58,42.78,2.00,16.60,0.00,9.33,152.84,-0.43,10.50,33.46,-1.65,12.33,0.00,12.48,159.59,0.57,22.67,37.18,-0.03,14.71,0.00
$PJCIFN2,19/05/2024 12:35:00,238.85,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,171.85,2.62,64.37,43.13,1.99,17.85,0.00,9.90,151.55,-1.04,10.56,32.22,-2.27,12.87,0.00,12.07,159.59,0.55,22.97,37.04,-0.07,14.74,0.00
$PJCIFN2,19/05/2024 12:36:00,238.72,235.38,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.75,2.02,75.84,41.45,1.39,20.16,0.00,9.93,155.33,-5.26,11.71,33.02,-2.27,12.38,0.00,12.19,160.33,0.54,26.86,37.52,0.04,14.81,0.00
$PJCIFN2,19/05/2024 12:37:00,238.60,235.51,237.02,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.48,3.84,63.80,41.70,3.19,17.79,0.00,8.75,151.71,-4.08,10.50,29.83,-2.88,12.28,0.00,12.30,159.76,0.63,23.26,37.50,0.13,14.55,0.00
$PJCIFN2,19/05/2024 12:38:00,238.47,235.38,236.92,0.06,0.79,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,186.66,5.04,63.63,41.96,2.60,22.08,0.00,9.91,152.57,-1.64,9.92,32.97,-2.27,12.88,0.00,12.25,161.36,0.88,24.26,37.61,0.18,15.09,0.00
$PJCIFN2,19/05/2024 12:39:00,238.72,235.38,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.10,3.23,66.15,41.92,2.00,17.22,0.00,9.92,153.37,-1.63,11.73,32.43,-1.66,12.25,0.00,12.39,160.15,0.88,24.35,37.39,0.34,15.08,0.00
$PJCIFN2,19/05/2024 12:40:00,238.85,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.62,2.02,64.84,44.04,2.60,16.63,0.00,10.57,151.85,-1.64,11.11,32.98,-1.66,12.32,0.00,12.48,159.92,0.71,23.06,37.27,0.19,14.98,0.00
$PJCIFN2,19/05/2024 12:41:00,238.60,235.12,237.02,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.08,170.49,2.02,76.24,41.96,1.99,16.53,0.00,10.47,154.64,-2.25,9.92,32.39,-1.66,12.86,0.00,12.58,160.06,0.71,26.49,37.15,-0.01,14.76,0.00
$PJCIFN2,19/05/2024 12:42:00,238.60,235.51,237.05,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.50,3.85,64.30,42.94,3.23,17.29,0.00,10.53,153.76,-1.65,11.11,31.21,-1.66,12.26,0.00,13.23,160.00,0.89,22.95,37.48,0.34,14.82,0.00
$PJCIFN2,19/05/2024 12:43:00,238.60,235.38,237.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.19,3.83,64.37,43.22,2.59,16.69,0.00,10.54,149.21,-1.04,9.29,32.97,-1.67,12.94,0.00,12.60,159.75,0.95,22.69,37.42,0.30,14.87,0.00
$PJCIFN2,19/05/2024 12:44:00,238.47,235.51,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.93,5.69,66.87,43.08,1.99,18.44,0.00,9.32,154.03,-1.65,11.12,32.39,-1.66,11.14,0.00,12.55,159.21,0.83,24.73,37.65,0.08,14.64,0.00
$PJCIFN2,19/05/2024 12:45:00,238.85,235.38,237.04,0.06,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.20,8.10,64.94,41.90,2.00,17.76,0.00,9.30,147.67,-1.65,9.88,33.00,-2.28,9.88,0.00,12.78,158.62,1.13,23.50,37.63,0.13,14.99,0.00
$PJCIFN2,19/05/2024 12:46:00,238.72,235.25,237.05,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,169.75,3.24,81.29,41.47,2.00,17.21,0.00,10.52,153.18,-1.65,11.72,33.02,-1.67,13.01,0.00,12.56,158.86,1.09,27.17,37.52,0.29,15.00,0.00
$PJCIFN2,19/05/2024 12:47:00,238.72,235.38,237.05,0.09,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.21,166.66,2.61,63.66,42.59,3.22,17.88,0.00,9.30,150.63,-2.86,9.30,33.00,-2.27,11.15,0.00,12.56,158.23,0.72,22.85,37.44,0.21,14.81,0.00
$PJCIFN2,19/05/2024 12:48:00,238.47,235.38,237.11,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,168.41,5.67,64.87,42.78,3.22,19.03,0.00,9.32,149.98,-2.25,9.30,33.59,-2.27,11.07,0.00,12.65,158.28,1.12,23.72,37.63,0.29,14.99,0.00
$PJCIFN2,19/05/2024 12:49:00,238.60,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.23,3.23,66.19,42.78,4.42,17.93,0.00,9.32,152.07,-0.43,11.12,32.84,-1.66,11.71,0.00,12.27,158.08,0.74,24.00,37.39,0.39,14.86,0.00
$PJCIFN2,19/05/2024 12:50:00,238.60,235.38,237.10,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,176.82,3.24,64.30,42.52,2.00,16.68,0.00,9.26,151.47,-4.10,10.50,33.00,-2.28,12.93,0.00,12.28,159.57,0.72,23.12,37.39,0.27,14.86,0.00
$PJCIFN2,19/05/2024 12:51:00,238.47,235.51,237.11,0.06,0.72,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.75,7.50,78.83,43.13,2.60,18.49,0.00,10.47,150.94,-1.04,10.50,32.27,-2.28,12.35,0.00,12.21,158.30,0.96,25.98,37.35,0.03,14.90,0.00
$PJCIFN2,19/05/2024 12:52:00,239.24,235.38,237.11,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.39,166.68,2.62,63.09,42.10,4.41,17.81,0.00,9.31,153.37,-2.85,10.52,32.95,-2.27,11.72,0.00,12.78,158.19,0.72,23.31,37.42,0.23,14.93,0.00
$PJCIFN2,19/05/2024 12:53:00,238.60,235.64,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.35,2.02,64.44,42.55,2.60,17.19,0.00,9.95,151.19,-1.03,11.14,31.80,-1.67,12.94,0.00,12.54,157.87,0.78,23.09,37.22,0.36,15.05,0.00
$PJCIFN2,19/05/2024 12:54:00,238.85,235.51,237.14,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.07,3.24,63.87,43.76,3.21,17.82,0.00,9.32,152.93,-1.65,11.12,32.98,-1.66,12.96,0.00,12.56,157.84,0.61,23.52,37.29,0.40,15.16,0.00
$PJCIFN2,19/05/2024 12:55:00,238.60,235.64,237.11,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.96,3.23,66.72,43.43,2.58,18.44,0.00,9.28,150.91,-1.64,11.71,32.38,-2.27,11.77,0.00,12.52,157.75,0.95,23.68,37.42,0.31,14.92,0.00
$PJCIFN2,19/05/2024 12:56:00,238.85,235.38,237.12,0.06,0.71,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.05,2.63,80.55,41.11,2.62,16.59,0.00,10.49,152.24,-1.04,11.71,32.41,-1.06,12.36,0.00,12.49,157.79,0.66,26.34,37.46,0.38,14.90,0.00
$PJCIFN2,19/05/2024 12:57:00,238.60,235.51,237.11,0.06,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.30,3.81,64.91,42.03,3.84,17.22,0.00,9.95,150.47,-2.26,11.17,31.16,-1.66,11.73,0.00,12.46,157.45,0.68,23.08,37.14,0.21,15.06,0.00
$PJCIFN2,19/05/2024 12:58:00,238.72,235.51,237.13,0.06,0.70,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.35,3.86,64.37,43.78,2.00,17.18,0.00,9.33,152.29,-2.87,11.13,34.07,-1.66,11.15,0.00,12.23,157.61,0.64,22.94,37.32,0.47,14.90,0.00
$PJCIFN2,19/05/2024 12:59:00,238.72,235.25,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,166.28,2.62,64.27,42.55,2.00,17.18,0.00,9.28,151.71,-1.04,9.91,32.86,-3.47,11.74,0.00,12.00,157.52,0.61,23.61,36.93,-0.08,14.82,0.00
$PJCIFN2,19/05/2024 13:00:00,238.72,235.25,237.11,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.32,2.62,65.58,45.12,2.60,16.60,0.00,9.31,149.53,-1.03,9.91,32.31,-2.27,12.34,0.00,12.12,157.58,0.66,23.68,37.21,0.20,14.86,0.00
$PJCIFN2,19/05/2024 13:01:00,238.47,235.51,237.09,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.96,3.22,78.78,43.25,1.98,19.64,0.00,9.33,143.68,-3.45,11.11,32.43,-3.49,10.52,0.00,12.47,153.52,0.66,26.43,37.24,0.11,14.95,0.00
$PJCIFN2,19/05/2024 13:02:00,238.60,235.38,237.07,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.42,173.68,2.02,64.84,42.01,1.99,17.24,0.00,9.93,145.73,-1.65,9.29,33.46,-1.67,12.34,0.00,12.57,154.14,0.59,23.20,37.00,0.04,14.85,0.00
$PJCIFN2,19/05/2024 13:03:00,238.85,235.51,237.14,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.92,2.01,65.05,43.41,1.99,17.22,0.00,10.47,146.37,-1.04,11.11,32.34,-2.89,12.88,0.00,12.26,152.57,0.78,22.99,37.36,0.20,15.03,0.00
$PJCIFN2,19/05/2024 13:04:00,238.72,235.25,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.32,2.62,72.77,43.95,1.98,17.19,0.00,9.29,146.26,-1.64,11.11,31.65,-2.27,12.87,0.00,12.09,154.31,0.66,25.85,37.09,0.34,14.83,0.00
$PJCIFN2,19/05/2024 13:05:00,238.60,235.38,237.00,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,165.96,2.62,64.91,44.36,2.00,17.87,0.00,9.89,151.08,-1.64,10.50,32.88,-1.66,12.86,0.00,12.36,157.30,0.79,22.99,37.22,0.29,14.90,0.00
$PJCIFN2,19/05/2024 13:06:00,238.72,235.25,237.03,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.75,2.01,70.78,42.06,2.62,16.59,0.00,9.30,151.16,-1.03,11.12,33.00,-1.66,12.34,0.00,12.33,157.64,0.62,25.90,37.21,0.14,14.87,0.00
$PJCIFN2,19/05/2024 13:07:00,238.60,235.25,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.17,2.02,66.01,44.41,2.00,17.22,0.00,10.50,151.16,-0.43,10.50,32.38,-1.66,13.00,0.00,12.33,157.37,0.68,22.75,37.22,0.30,15.11,0.00
$PJCIFN2,19/05/2024 13:08:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.53,2.62,64.94,42.57,2.00,17.72,0.00,9.35,151.27,-1.04,9.93,32.36,-2.88,12.91,0.00,12.31,157.58,0.62,23.04,37.15,0.19,14.83,0.00
$PJCIFN2,19/05/2024 13:09:00,238.47,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.57,2.01,64.87,43.11,1.99,17.21,0.00,9.90,150.67,-1.04,10.50,32.97,-1.66,12.40,0.00,12.17,157.39,0.68,24.02,37.21,0.25,14.74,0.00
$PJCIFN2,19/05/2024 13:10:00,238.72,235.38,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.53,167.16,2.02,64.23,42.59,3.23,16.68,0.00,8.69,151.32,-1.03,8.06,30.70,-2.27,11.71,0.00,12.06,157.33,0.63,22.85,37.06,0.12,14.90,0.00
$PJCIFN2,19/05/2024 13:11:00,238.60,235.38,237.00,0.07,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,166.50,5.05,74.63,43.83,2.61,19.77,0.00,7.47,149.09,-1.64,11.11,32.34,-1.66,10.44,0.00,12.09,157.45,0.79,26.16,37.28,0.12,14.89,0.00
$PJCIFN2,19/05/2024 13:12:00,238.72,235.25,237.07,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.08,5.02,66.15,43.88,2.60,17.27,0.00,9.93,149.13,-2.25,10.52,32.36,-2.89,9.26,0.00,12.76,157.53,0.74,23.28,37.22,0.03,14.77,0.00
$PJCIFN2,19/05/2024 13:13:00,238.72,235.51,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.55,2.63,64.34,43.15,2.59,17.94,0.00,9.34,150.06,-1.04,9.88,31.07,-2.27,12.27,0.00,12.14,157.88,0.57,23.17,37.25,0.18,15.08,0.00
$PJCIFN2,19/05/2024 13:14:00,238.47,235.38,237.03,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.13,2.63,64.94,42.57,3.21,18.42,0.00,9.90,149.53,-2.25,10.55,31.75,-2.27,11.70,0.00,12.02,159.76,0.69,23.90,36.93,0.04,14.98,0.00
$PJCIFN2,19/05/2024 13:15:00,238.85,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.14,2.60,64.91,42.48,2.00,17.21,0.00,9.92,151.85,-1.63,11.10,32.95,-1.66,12.93,0.00,12.00,158.09,0.58,23.86,37.02,0.31,14.89,0.00
$PJCIFN2,19/05/2024 13:16:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.71,2.02,65.83,42.50,3.79,17.22,0.00,8.66,152.82,-1.04,11.13,32.22,-1.67,12.38,0.00,11.95,158.11,0.65,25.99,36.95,0.34,15.01,0.00
$PJCIFN2,19/05/2024 13:17:00,238.72,235.25,236.98,0.07,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.59,2.63,64.91,43.78,3.81,17.27,0.00,8.71,150.55,-4.67,11.10,33.02,-2.88,11.71,0.00,12.14,157.80,0.47,23.38,37.11,0.22,14.94,0.00
$PJCIFN2,19/05/2024 13:18:00,238.60,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.77,2.62,64.98,42.59,2.00,18.41,0.00,9.91,151.85,-1.64,9.88,32.34,-2.87,12.34,0.00,12.25,158.50,0.68,23.25,37.27,0.22,14.83,0.00
$PJCIFN2,19/05/2024 13:19:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.96,2.63,64.37,42.57,2.00,17.12,0.00,9.28,151.27,-3.47,10.55,31.78,-2.25,10.49,0.00,12.26,158.60,0.57,24.10,37.01,0.16,14.70,0.00
$PJCIFN2,19/05/2024 13:20:00,238.72,235.12,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.28,172.41,2.02,63.70,42.69,1.99,17.82,0.00,8.70,151.16,-1.04,9.90,32.88,-1.66,12.27,0.00,11.86,158.80,0.63,23.09,36.73,0.14,14.85,0.00
$PJCIFN2,19/05/2024 13:21:00,238.47,235.25,236.98,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.93,3.23,78.91,43.76,1.99,18.99,0.00,8.70,154.12,-1.03,11.10,31.14,-2.87,12.92,0.00,12.18,159.19,0.68,27.04,37.20,0.22,15.03,0.00
$PJCIFN2,19/05/2024 13:22:00,238.72,235.51,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.59,4.47,66.12,42.57,1.39,17.81,0.00,9.31,151.88,-1.04,10.50,32.31,-2.28,12.33,0.00,12.74,159.11,0.79,23.31,36.99,0.01,14.85,0.00
$PJCIFN2,19/05/2024 13:23:00,238.98,235.51,237.05,0.07,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.57,2.62,67.29,42.64,3.20,22.06,0.00,9.32,153.18,-2.25,10.51,32.38,-2.27,12.91,0.00,12.28,159.21,0.67,22.90,37.51,0.24,15.21,0.00
$PJCIFN2,19/05/2024 13:24:00,238.60,235.38,236.96,0.07,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.50,5.64,64.34,43.76,2.61,17.20,0.00,8.74,152.24,-1.64,9.30,31.63,-2.27,12.35,0.00,11.98,159.27,0.75,23.71,37.13,0.28,14.90,0.00
$PJCIFN2,19/05/2024 13:25:00,238.60,235.12,236.94,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.81,2.62,64.87,44.36,2.00,19.02,0.00,8.69,150.75,-2.25,9.90,32.91,-4.09,10.50,0.00,12.06,159.36,0.62,22.75,37.30,0.15,14.83,0.00
$PJCIFN2,19/05/2024 13:26:00,238.60,235.25,236.98,0.07,0.77,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,181.49,3.83,81.11,42.55,2.00,17.76,0.00,9.31,151.52,-2.26,11.10,32.20,-2.28,12.94,0.00,12.32,161.50,0.59,27.19,37.61,0.24,14.83,0.00
$PJCIFN2,19/05/2024 13:27:00,238.60,235.25,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.92,2.62,63.73,43.51,2.00,19.61,0.00,8.70,153.78,-1.65,9.89,33.00,-3.50,12.32,0.00,12.28,159.65,0.71,23.41,37.55,0.17,14.94,0.00
$PJCIFN2,19/05/2024 13:28:00,238.72,235.64,236.97,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.40,3.84,63.84,42.66,2.61,17.20,0.00,8.08,151.80,-4.07,9.91,32.36,-2.27,11.72,0.00,12.22,159.60,0.58,22.85,37.48,0.07,14.90,0.00
$PJCIFN2,19/05/2024 13:29:00,238.72,235.38,236.93,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.11,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.10,5.67,65.55,41.90,2.00,19.02,0.00,7.45,152.29,-2.26,10.50,25.56,-2.27,9.85,0.00,12.23,159.70,0.82,24.48,36.95,0.27,15.06,0.00
$PJCIFN2,19/05/2024 13:30:00,238.47,235.25,237.02,0.07,0.72,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,171.67,6.26,64.41,41.96,1.99,16.61,0.00,9.32,151.88,-1.03,10.50,32.29,-2.26,12.33,0.00,11.92,159.65,0.85,22.74,37.16,0.12,14.82,0.00
$PJCIFN2,19/05/2024 13:31:00,238.47,235.38,237.03,0.07,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.59,170.06,3.22,68.16,41.74,3.83,17.91,0.00,9.91,154.05,-2.86,12.32,32.98,-2.88,12.34,0.00,12.44,160.24,0.73,28.31,37.21,0.17,15.15,0.00
$PJCIFN2,19/05/2024 13:32:00,238.60,235.38,237.01,0.08,0.72,0.03,0.29,0.18,0.03,0.09,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,169.90,6.27,67.37,42.03,6.25,20.30,0.00,7.47,153.43,-1.04,11.08,32.36,-2.27,11.71,0.00,12.81,160.14,0.86,23.23,37.16,0.18,14.82,0.00
$PJCIFN2,19/05/2024 13:33:00,238.47,235.51,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,173.21,2.63,64.98,42.06,2.00,17.76,0.00,10.52,154.20,-1.64,11.10,31.80,-1.66,12.39,0.00,12.27,160.52,0.86,23.18,37.45,0.25,14.89,0.00
$PJCIFN2,19/05/2024 13:34:00,238.60,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.51,2.02,65.01,41.70,2.60,16.66,0.00,9.34,153.70,-0.43,11.12,31.73,-2.26,12.32,0.00,12.11,159.82,0.81,23.38,37.57,0.21,14.94,0.00
$PJCIFN2,19/05/2024 13:35:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.83,2.61,65.01,42.80,2.00,17.12,0.00,9.91,154.20,-1.04,11.11,33.50,-1.66,12.93,0.00,11.92,159.54,0.76,23.56,37.50,0.23,14.93,0.00
$PJCIFN2,19/05/2024 13:36:00,238.85,235.38,237.05,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,168.96,2.63,69.79,42.59,1.99,17.17,0.00,8.68,153.97,-0.43,10.51,32.38,-1.66,13.51,0.00,12.16,159.66,1.03,27.29,37.42,0.31,15.01,0.00
$PJCIFN2,19/05/2024 13:37:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.93,3.83,64.94,43.73,3.21,22.68,0.00,7.49,151.19,-1.64,9.88,31.66,-2.86,12.35,0.00,11.98,158.55,0.96,23.18,37.30,0.37,15.24,0.00
$PJCIFN2,19/05/2024 13:38:00,238.72,235.25,237.07,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,181.77,3.23,64.91,44.39,1.99,17.19,0.00,8.09,152.74,-2.87,10.49,31.78,-1.66,12.87,0.00,11.97,160.17,0.68,22.97,37.50,0.15,14.86,0.00
$PJCIFN2,19/05/2024 13:39:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.74,3.23,63.84,43.53,3.19,17.29,0.00,9.35,150.63,-2.24,10.51,32.41,-1.66,12.94,0.00,12.02,158.33,0.83,23.10,37.61,0.20,14.91,0.00
$PJCIFN2,19/05/2024 13:40:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.89,2.61,64.98,43.20,2.59,17.31,0.00,8.71,152.90,-1.03,11.11,31.16,-1.66,12.36,0.00,11.79,158.15,0.72,23.92,37.29,0.24,14.88,0.00
$PJCIFN2,19/05/2024 13:41:00,238.47,235.38,237.11,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.73,2.63,71.72,42.06,2.00,17.25,0.00,9.92,151.88,-1.64,11.71,31.78,-1.65,12.90,0.00,12.10,158.62,0.80,26.77,37.38,0.31,15.09,0.00
$PJCIFN2,19/05/2024 13:42:00,238.72,235.51,237.13,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,165.17,5.07,64.91,43.46,2.00,17.20,0.00,9.91,152.15,-1.63,10.51,32.91,-1.66,12.36,0.00,12.51,158.10,0.68,23.09,37.14,0.13,14.89,0.00
$PJCIFN2,19/05/2024 13:43:00,238.85,235.51,237.13,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.81,3.84,64.91,42.01,2.59,18.30,0.00,9.33,152.13,-2.25,9.28,33.59,-1.67,12.33,0.00,12.28,157.76,0.92,23.33,37.32,0.19,15.02,0.00
$PJCIFN2,19/05/2024 13:44:00,238.60,235.64,237.09,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,163.95,2.02,64.94,43.15,1.99,17.30,0.00,10.48,151.60,-1.63,10.51,32.39,-1.66,12.29,0.00,12.15,157.44,0.53,22.63,37.44,0.18,14.84,0.00
$PJCIFN2,19/05/2024 13:45:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.07,2.01,65.66,42.06,2.00,17.19,0.00,9.94,151.03,-1.64,9.91,32.97,-1.66,12.92,0.00,11.85,157.53,0.73,23.51,37.37,0.34,15.01,0.00
$PJCIFN2,19/05/2024 13:46:00,238.60,235.51,237.12,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.20,168.90,2.63,71.15,42.85,1.99,17.21,0.00,9.92,153.53,-1.04,11.11,33.02,-1.66,12.26,0.00,11.98,158.05,0.67,27.34,37.18,0.11,14.70,0.00
$PJCIFN2,19/05/2024 13:47:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.68,165.69,2.02,64.91,42.12,2.59,17.21,0.00,9.33,151.60,-4.06,9.93,31.80,-1.66,11.75,0.00,12.05,157.38,0.71,23.52,37.24,0.24,14.82,0.00
$PJCIFN2,19/05/2024 13:48:00,238.60,235.38,237.10,0.06,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.07,2.02,64.37,42.76,3.81,17.77,0.00,9.31,151.16,-1.65,10.50,32.25,-2.89,12.33,0.00,11.71,157.13,0.57,22.97,37.13,0.17,14.96,0.00
$PJCIFN2,19/05/2024 13:49:00,238.47,235.51,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.80,2.01,64.27,42.71,2.00,17.31,0.00,9.28,150.58,-1.04,10.52,33.61,-1.66,12.94,0.00,12.00,157.39,0.64,23.07,37.37,0.05,14.94,0.00
$PJCIFN2,19/05/2024 13:50:00,238.72,235.38,237.13,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.11,3.84,65.58,42.28,2.60,18.45,0.00,9.30,152.49,-2.25,10.50,32.38,-2.86,11.69,0.00,11.94,159.71,0.69,23.32,37.21,0.01,14.94,0.00
$PJCIFN2,19/05/2024 13:51:00,238.72,235.51,237.09,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.90,2.02,70.96,42.59,2.60,17.83,0.00,9.31,150.99,-1.04,11.13,32.41,-1.66,11.11,0.00,11.76,157.79,0.62,27.15,37.20,0.17,14.98,0.00
$PJCIFN2,19/05/2024 13:52:00,238.72,235.51,237.11,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.84,168.32,3.24,64.94,42.55,3.22,18.32,0.00,9.87,149.81,-1.65,9.92,33.57,-4.12,10.48,0.00,12.60,157.26,0.66,23.47,37.06,0.16,14.85,0.00
$PJCIFN2,19/05/2024 13:53:00,238.72,235.38,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.96,2.62,64.94,43.71,2.59,17.20,0.00,8.73,150.94,-1.04,10.50,32.39,-1.66,12.91,0.00,11.67,157.41,0.51,22.66,37.09,0.23,14.82,0.00
$PJCIFN2,19/05/2024 13:54:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.61,165.83,2.62,65.51,42.59,2.60,17.24,0.00,9.26,150.34,-1.04,10.50,32.34,-1.66,11.73,0.00,11.89,157.58,0.67,23.29,37.18,0.12,14.83,0.00
$PJCIFN2,19/05/2024 13:55:00,238.72,235.38,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.07,2.00,63.77,43.22,2.00,17.13,0.00,9.91,149.41,-1.64,10.49,31.80,-1.65,12.34,0.00,11.86,157.69,0.51,22.98,37.20,0.24,14.82,0.00
$PJCIFN2,19/05/2024 13:56:00,238.72,235.38,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.75,2.64,66.33,44.48,1.99,17.32,0.00,9.93,151.85,-1.64,11.12,32.38,-1.67,12.34,0.00,12.11,157.88,0.71,26.87,37.33,0.20,14.98,0.00
$PJCIFN2,19/05/2024 13:57:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.27,2.02,66.05,41.90,1.99,17.19,0.00,8.69,151.27,-1.64,10.56,31.09,-1.65,12.91,0.00,12.05,157.75,0.58,23.04,37.33,0.12,14.82,0.00
$PJCIFN2,19/05/2024 13:58:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.07,2.02,65.55,42.57,1.99,17.21,0.00,8.71,151.32,-0.43,10.50,32.43,-2.27,12.30,0.00,12.25,157.26,0.64,23.28,37.38,0.24,15.03,0.00
$PJCIFN2,19/05/2024 13:59:00,238.72,235.25,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.71,2.62,64.30,43.18,2.61,17.20,0.00,9.94,150.71,-1.04,11.10,31.78,-1.66,12.92,0.00,12.46,157.59,0.64,23.64,37.54,0.32,14.97,0.00
$PJCIFN2,19/05/2024 14:00:00,238.72,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.32,3.24,64.30,43.36,2.60,16.69,0.00,9.91,151.44,-1.03,11.11,33.61,-1.67,11.73,0.00,12.03,157.70,0.74,23.09,37.20,0.25,14.77,0.00
$PJCIFN2,19/05/2024 14:01:00,238.72,235.25,237.04,0.09,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,22.16,169.20,5.63,67.33,42.57,3.84,17.78,0.00,8.70,147.61,-2.26,9.88,29.86,-2.27,9.89,0.00,12.16,157.50,0.80,27.11,37.40,0.36,15.01,0.00
$PJCIFN2,19/05/2024 14:02:00,238.47,235.64,237.04,0.07,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,179.96,2.02,63.73,42.57,2.00,16.67,0.00,8.71,151.60,-0.43,11.15,33.55,-1.66,12.34,0.00,12.50,159.17,0.73,23.23,37.47,0.27,15.02,0.00
$PJCIFN2,19/05/2024 14:03:00,238.47,235.38,237.05,0.07,0.70,0.01,0.28,0.18,0.03,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.07,3.24,64.94,42.59,7.44,20.37,0.00,9.91,150.10,-1.65,9.89,31.82,-4.70,11.66,0.00,12.19,157.11,0.70,23.56,37.21,0.23,14.95,0.00
$PJCIFN2,19/05/2024 14:04:00,238.72,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.32,2.02,66.12,42.52,1.98,17.19,0.00,8.71,150.17,-5.27,11.13,32.43,-1.06,11.71,0.00,12.16,157.23,0.49,25.36,37.24,0.19,14.91,0.00
$PJCIFN2,19/05/2024 14:05:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.41,3.23,66.08,41.49,1.39,16.60,0.00,9.91,151.36,-1.04,11.11,31.18,-1.66,13.54,0.00,12.08,157.59,0.72,23.04,37.21,0.26,15.04,0.00
$PJCIFN2,19/05/2024 14:06:00,238.72,235.51,237.04,0.06,0.70,0.03,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.80,167.44,6.26,72.74,43.25,4.44,17.81,0.00,9.92,150.18,-1.64,11.12,31.84,-1.67,11.73,0.00,11.98,157.47,0.93,27.91,36.94,0.08,14.88,0.00
$PJCIFN2,19/05/2024 14:07:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.78,3.25,66.08,41.25,3.19,18.30,0.00,9.93,149.81,-1.65,9.90,33.13,-2.28,12.32,0.00,12.06,157.64,0.74,24.16,36.85,0.35,14.89,0.00
$PJCIFN2,19/05/2024 14:08:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.35,2.02,64.91,40.95,1.39,17.18,0.00,9.28,151.27,-1.64,11.13,33.00,-1.05,13.54,0.00,12.18,157.84,0.71,23.92,37.08,0.33,14.98,0.00
$PJCIFN2,19/05/2024 14:09:00,238.72,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,166.75,2.02,63.77,41.92,2.62,16.68,0.00,9.89,151.52,-1.03,11.11,32.38,-1.06,12.94,0.00,12.25,157.69,0.53,23.94,36.95,0.17,14.99,0.00
$PJCIFN2,19/05/2024 14:10:00,238.72,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,166.59,2.02,64.34,43.13,2.61,16.67,0.00,9.92,151.77,-1.04,11.10,32.97,-1.66,12.35,0.00,11.89,157.99,0.67,22.46,37.01,0.28,14.88,0.00
$PJCIFN2,19/05/2024 14:11:00,238.60,235.38,237.00,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.40,3.82,77.14,42.62,1.99,17.16,0.00,9.88,152.15,-1.64,11.11,32.95,-2.27,12.26,0.00,12.22,158.35,0.69,26.51,37.14,0.13,15.03,0.00
$PJCIFN2,19/05/2024 14:12:00,238.34,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.72,2.02,65.48,42.62,1.99,16.68,0.00,8.70,152.46,-1.04,10.50,32.97,-2.27,12.94,0.00,12.53,158.41,0.66,22.85,37.14,0.08,14.71,0.00
$PJCIFN2,19/05/2024 14:13:00,238.47,235.25,237.04,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,171.01,4.46,63.09,41.92,2.61,18.99,0.00,8.10,150.99,-1.03,11.09,32.36,-2.28,12.31,0.00,12.03,158.72,0.67,23.03,36.96,-0.03,14.95,0.00
$PJCIFN2,19/05/2024 14:14:00,238.34,235.25,236.97,0.07,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,184.62,2.01,64.41,44.39,2.00,17.28,0.00,9.91,151.68,-1.03,10.51,32.39,-1.66,12.95,0.00,11.77,160.70,0.79,24.11,37.19,0.27,14.90,0.00
$PJCIFN2,19/05/2024 14:15:00,238.34,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.10,3.24,62.79,41.90,2.59,17.29,0.00,9.91,151.52,-1.64,10.51,32.97,-1.66,12.92,0.00,11.98,158.88,0.72,22.58,37.42,0.20,15.03,0.00
$PJCIFN2,19/05/2024 14:16:00,238.47,235.51,237.01,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.49,2.62,81.29,43.81,1.99,17.29,0.00,9.32,153.51,-1.65,10.51,33.55,-3.50,11.72,0.00,11.90,159.52,0.55,26.59,37.52,0.10,14.76,0.00
$PJCIFN2,19/05/2024 14:17:00,238.21,235.51,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.24,3.22,65.48,44.32,2.60,16.60,0.00,9.88,152.98,-1.64,11.11,33.00,-2.88,12.86,0.00,11.79,159.42,0.69,22.93,37.73,0.15,14.90,0.00
$PJCIFN2,19/05/2024 14:18:00,238.60,235.38,237.00,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.59,168.17,3.83,65.58,43.36,1.99,17.27,0.00,8.07,149.37,-1.64,11.71,32.39,-1.66,12.28,0.00,11.63,159.28,0.71,23.83,37.46,0.13,14.91,0.00
$PJCIFN2,19/05/2024 14:19:00,238.47,235.38,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.78,2.02,64.27,42.01,1.39,17.31,0.00,8.70,152.57,-1.03,10.55,32.38,-1.66,12.26,0.00,11.79,159.44,0.68,24.03,37.08,0.25,14.86,0.00
$PJCIFN2,19/05/2024 14:20:00,238.47,235.38,236.95,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.40,3.81,64.84,41.38,2.00,18.41,0.00,9.30,152.42,-1.65,10.50,32.95,-2.87,11.71,0.00,12.11,159.13,0.82,23.05,37.13,0.13,14.89,0.00
$PJCIFN2,19/05/2024 14:21:00,238.60,235.12,236.97,0.06,0.72,0.01,0.35,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,172.41,3.23,81.94,43.83,2.00,18.41,0.00,9.31,153.78,-1.65,11.13,32.97,-3.47,12.99,0.00,12.22,160.00,0.87,26.60,37.25,0.09,14.94,0.00
$PJCIFN2,19/05/2024 14:22:00,238.34,235.51,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.95,2.62,63.80,41.92,2.61,17.76,0.00,10.52,154.20,-0.43,10.50,32.39,-1.65,13.01,0.00,12.63,159.73,1.04,23.47,37.33,0.29,15.08,0.00
$PJCIFN2,19/05/2024 14:23:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.71,2.63,66.08,42.76,1.39,16.64,0.00,9.86,154.12,-1.03,11.77,32.38,-1.66,12.34,0.00,12.09,159.82,0.84,24.51,37.42,0.09,14.79,0.00
$PJCIFN2,19/05/2024 14:24:00,238.47,235.12,237.00,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.68,170.08,5.66,65.97,42.66,2.61,16.63,0.00,9.93,152.65,-1.04,11.12,32.95,-1.67,11.66,0.00,12.03,159.31,0.86,23.88,37.52,0.28,14.75,0.00
$PJCIFN2,19/05/2024 14:25:00,238.34,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.11,3.22,65.62,43.20,1.99,17.24,0.00,9.91,153.95,-1.04,10.49,32.95,-1.66,11.68,0.00,12.01,159.35,0.84,23.79,37.53,0.06,14.79,0.00
$PJCIFN2,19/05/2024 14:26:00,238.34,235.38,237.01,0.07,0.77,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,181.30,3.22,78.22,45.02,2.58,17.73,0.00,9.91,153.59,-1.04,10.52,32.97,-3.49,12.92,0.00,12.35,161.18,1.15,26.41,37.47,0.11,14.98,0.00
$PJCIFN2,19/05/2024 14:27:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.32,3.21,64.37,43.76,1.98,16.67,0.00,9.93,153.43,-1.04,10.53,32.39,-1.06,12.32,0.00,11.96,158.87,0.97,23.19,37.38,0.25,14.87,0.00
$PJCIFN2,19/05/2024 14:28:00,238.47,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.17,2.63,64.91,43.22,1.99,17.25,0.00,9.32,151.71,-1.04,11.13,32.86,-1.66,12.95,0.00,11.89,158.34,0.76,23.08,37.46,0.22,14.96,0.00
$PJCIFN2,19/05/2024 14:29:00,238.60,235.38,237.08,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,168.96,5.67,64.23,43.25,2.00,17.20,0.00,6.88,150.94,-1.64,10.56,32.38,-2.89,11.11,0.00,11.81,157.93,0.76,22.92,37.41,-0.03,14.75,0.00
$PJCIFN2,19/05/2024 14:30:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,166.57,2.01,66.19,42.26,1.99,17.26,0.00,8.71,151.24,-1.03,11.11,32.39,-1.05,12.86,0.00,11.74,157.86,0.73,23.99,37.37,0.23,14.84,0.00
$PJCIFN2,19/05/2024 14:31:00,238.60,235.38,237.06,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.50,2.63,77.62,41.36,1.99,16.62,0.00,9.86,153.34,-1.03,11.14,32.23,-1.66,12.94,0.00,12.09,158.21,0.78,26.75,37.22,0.23,14.90,0.00
$PJCIFN2,19/05/2024 14:32:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.33,2.63,64.94,41.47,1.39,17.21,0.00,9.92,152.24,-1.64,11.10,32.97,-1.66,12.32,0.00,12.48,157.82,0.71,23.37,37.40,0.18,15.02,0.00
$PJCIFN2,19/05/2024 14:33:00,238.60,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.50,2.02,64.34,42.03,1.39,16.70,0.00,9.32,152.04,-2.25,11.10,31.14,-1.67,12.94,0.00,12.10,157.72,0.54,23.17,37.32,0.20,14.87,0.00
$PJCIFN2,19/05/2024 14:34:00,238.60,235.64,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.83,2.60,64.98,42.89,2.61,17.82,0.00,9.30,151.47,-1.65,11.73,31.82,-3.49,12.30,0.00,12.29,157.70,0.59,23.65,37.41,0.04,14.86,0.00
$PJCIFN2,19/05/2024 14:35:00,238.72,235.12,237.11,0.06,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.46,2.62,66.19,47.44,1.98,17.32,0.00,9.90,147.79,-1.64,9.29,33.63,-3.49,12.89,0.00,12.06,157.15,0.72,24.32,37.58,0.03,14.91,0.00
$PJCIFN2,19/05/2024 14:36:00,238.60,235.38,237.09,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.96,2.63,80.77,44.39,3.23,18.41,0.00,9.31,151.60,-1.03,10.52,31.80,-1.67,12.34,0.00,12.07,157.53,0.84,26.23,37.38,0.21,15.07,0.00
$PJCIFN2,19/05/2024 14:37:00,238.72,235.64,237.09,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.84,5.66,63.77,42.48,3.21,17.22,0.00,9.28,150.22,-4.68,9.34,32.93,-2.28,11.08,0.00,11.79,157.06,0.56,22.82,37.28,0.06,14.85,0.00
$PJCIFN2,19/05/2024 14:38:00,238.47,235.64,237.12,0.06,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.67,2.62,64.98,42.66,3.20,17.83,0.00,9.88,150.86,-1.03,8.72,32.97,-2.26,12.37,0.00,12.01,158.63,0.77,23.73,37.27,0.29,15.10,0.00
$PJCIFN2,19/05/2024 14:39:00,238.60,235.25,237.12,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,166.53,5.68,66.80,42.59,2.00,17.82,0.00,9.92,151.32,-0.43,11.12,32.36,-2.88,12.96,0.00,12.07,157.38,0.84,23.81,37.32,0.24,15.08,0.00
$PJCIFN2,19/05/2024 14:40:00,238.60,235.25,237.03,0.06,0.70,0.01,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.50,2.62,65.48,41.00,3.19,19.66,0.00,8.13,150.34,-1.64,9.93,32.41,-2.27,12.29,0.00,11.83,157.09,0.65,24.26,37.26,0.26,15.01,0.00
$PJCIFN2,19/05/2024 14:41:00,238.72,235.38,237.06,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.16,2.63,80.69,42.71,2.61,16.65,0.00,9.29,151.68,-1.64,11.12,33.02,-2.25,12.34,0.00,11.81,157.44,0.56,26.31,37.21,0.12,14.88,0.00
$PJCIFN2,19/05/2024 14:42:00,238.72,235.64,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.11,2.60,64.30,43.11,1.99,16.65,0.00,9.92,151.63,-1.64,10.55,32.34,-1.66,12.94,0.00,12.35,157.33,0.65,22.56,37.14,0.19,14.95,0.00
$PJCIFN2,19/05/2024 14:43:00,238.60,235.51,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.54,2.02,64.94,42.03,2.60,17.20,0.00,9.86,152.13,-1.04,10.54,31.73,-1.67,12.36,0.00,11.76,157.42,0.62,23.25,37.08,0.24,15.00,0.00
$PJCIFN2,19/05/2024 14:44:00,238.72,235.25,237.10,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,165.38,2.02,63.73,41.63,1.98,17.23,0.00,9.32,151.68,-2.25,10.52,31.78,-1.66,12.34,0.00,11.65,157.29,0.61,22.98,37.05,0.31,14.87,0.00
$PJCIFN2,19/05/2024 14:45:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.16,2.62,63.66,41.94,1.99,17.15,0.00,8.10,150.17,-1.03,10.51,31.77,-2.27,12.33,0.00,11.98,157.20,0.56,23.62,37.07,0.17,14.95,0.00
$PJCIFN2,19/05/2024 14:46:00,238.47,235.51,237.02,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.40,2.62,79.52,42.52,2.60,17.82,0.00,9.33,151.55,-1.04,10.56,31.80,-1.67,12.93,0.00,12.19,157.57,0.62,26.38,37.15,0.23,15.03,0.00
$PJCIFN2,19/05/2024 14:47:00,238.60,235.51,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.72,3.83,65.48,43.11,2.00,18.92,0.00,10.52,151.08,-2.27,10.51,31.24,-2.88,12.88,0.00,12.14,157.17,0.48,23.12,37.45,0.06,15.01,0.00
$PJCIFN2,19/05/2024 14:48:00,238.72,235.38,237.04,0.08,0.72,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.50,169.20,3.85,64.34,44.44,2.60,17.19,0.00,9.90,149.73,-1.65,8.08,32.34,-2.27,9.87,0.00,12.27,157.02,0.81,22.51,37.36,0.12,14.87,0.00
$PJCIFN2,19/05/2024 14:49:00,238.34,235.25,237.04,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.78,3.24,66.80,44.70,4.45,18.29,0.00,9.92,150.47,-1.64,9.95,32.97,-1.66,12.34,0.00,12.02,157.20,0.56,23.32,37.34,0.13,14.96,0.00
$PJCIFN2,19/05/2024 14:50:00,238.72,235.25,237.02,0.06,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,185.44,3.23,65.51,44.39,2.60,17.21,0.00,9.92,149.90,-1.04,11.11,33.02,-1.66,12.32,0.00,11.98,159.04,0.85,23.82,37.25,0.40,14.89,0.00
$PJCIFN2,19/05/2024 14:51:00,238.85,235.25,237.02,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.41,2.61,78.87,43.73,2.00,18.46,0.00,9.28,152.62,-1.65,11.12,32.27,-1.66,12.34,0.00,11.98,157.48,0.66,26.15,37.19,0.10,14.95,0.00
$PJCIFN2,19/05/2024 14:52:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,168.59,2.01,65.51,44.34,1.39,16.61,0.00,9.92,150.06,-1.64,11.11,32.89,-1.66,12.87,0.00,12.24,157.16,0.55,23.70,37.29,-0.01,14.78,0.00
$PJCIFN2,19/05/2024 14:53:00,238.60,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.86,2.63,63.30,42.69,1.99,17.85,0.00,9.26,147.84,-1.04,10.53,32.41,-1.66,12.33,0.00,11.81,157.06,0.47,22.66,37.36,0.17,14.77,0.00
$PJCIFN2,19/05/2024 14:54:00,238.72,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.78,3.23,63.13,42.62,1.99,17.28,0.00,9.88,149.05,-1.04,10.52,32.39,-2.27,12.34,0.00,11.77,157.31,0.78,23.25,37.02,0.02,14.81,0.00
$PJCIFN2,19/05/2024 14:55:00,238.72,235.51,237.03,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.11,165.56,5.66,65.48,44.32,2.60,16.66,0.00,8.12,148.77,-4.09,8.09,31.16,-4.11,11.71,0.00,12.02,157.07,0.64,23.85,37.06,0.30,14.74,0.00
$PJCIFN2,19/05/2024 15:11:00,230.88,228.83,229.89,0.05,0.95,0.01,0.28,0.17,0.01,0.11,0.00,0.03,0.88,-0.00,0.04,0.14,-0.01,0.08,0.00,0.05,0.91,0.00,0.12,0.16,0.00,0.09,0.00,12.61,218.45,2.54,64.79,39.12,2.52,24.41,0.00,7.26,201.68,-1.00,9.00,31.44,-1.61,18.99,0.00,10.43,208.20,0.45,26.95,36.61,0.08,21.54,0.00
$PJCIFN2,19/05/2024 15:12:00,231.01,228.57,229.95,0.06,0.93,0.01,0.29,0.18,0.01,0.10,0.00,0.04,0.85,-0.00,0.05,0.14,-0.01,0.07,0.00,0.05,0.89,0.00,0.11,0.16,-0.00,0.09,0.00,13.23,214.09,2.54,65.97,41.86,1.34,22.63,0.00,8.44,196.14,-1.00,12.54,32.57,-2.20,16.72,0.00,10.99,204.59,0.70,24.58,36.82,-0.01,19.62,0.00
$PJCIFN2,19/05/2024 15:13:00,231.14,228.57,230.07,0.05,0.93,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.83,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.87,0.00,0.09,0.16,0.00,0.08,0.00,12.57,213.37,1.95,66.08,43.06,1.93,20.86,0.00,7.27,190.94,-2.78,8.42,31.43,-2.78,14.88,0.00,10.04,199.22,0.40,21.44,36.72,0.03,17.81,0.00
$PJCIFN2,19/05/2024 15:14:00,231.27,228.57,230.10,0.06,0.96,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.83,-0.01,0.04,0.14,-0.01,0.06,0.00,0.04,0.86,0.00,0.09,0.16,0.00,0.07,0.00,13.13,222.02,1.96,63.03,41.93,1.94,19.07,0.00,7.27,190.51,-1.60,9.59,32.05,-1.61,13.07,0.00,10.15,197.13,0.48,21.30,36.65,0.04,16.35,0.00
$PJCIFN2,19/05/2024 15:15:00,231.40,228.96,230.21,0.05,0.90,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.81,-0.00,0.04,0.14,-0.01,0.06,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.07,0.00,12.54,205.60,2.54,63.76,42.61,1.94,18.50,0.00,6.68,186.74,-1.01,8.44,32.00,-1.61,13.68,0.00,10.13,194.96,0.47,20.73,36.69,0.11,15.52,0.00
$PJCIFN2,19/05/2024 15:16:00,231.40,228.70,230.13,0.06,0.90,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.81,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.84,0.00,0.11,0.16,0.00,0.07,0.00,13.84,207.58,2.55,77.18,41.88,1.94,17.92,0.00,7.87,186.22,-1.60,9.04,32.00,-2.20,12.56,0.00,10.10,193.04,0.49,25.61,36.78,0.25,15.12,0.00
$PJCIFN2,19/05/2024 15:17:00,231.27,228.83,230.22,0.05,0.88,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.79,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,203.20,1.96,70.36,42.45,1.93,17.32,0.00,7.27,183.39,-4.55,9.03,32.00,-2.80,12.50,0.00,10.07,190.06,0.56,25.46,36.53,-0.01,14.81,0.00
$PJCIFN2,19/05/2024 15:18:00,231.40,228.70,230.23,0.05,0.87,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.79,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.06,198.76,2.54,76.63,40.12,2.53,17.34,0.00,7.87,180.60,-1.59,9.03,31.46,-2.79,12.49,0.00,10.14,187.98,0.58,25.08,36.37,-0.02,14.69,0.00
$PJCIFN2,19/05/2024 15:19:00,231.65,228.70,230.39,0.06,0.85,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.79,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.09,0.16,0.00,0.06,0.00,13.19,196.43,4.92,63.58,42.42,1.94,16.77,0.00,7.26,181.00,-1.01,7.26,31.96,-1.62,12.02,0.00,10.12,186.02,0.83,21.16,36.18,0.08,14.40,0.00
$PJCIFN2,19/05/2024 15:20:00,231.53,229.21,230.46,0.06,0.83,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.77,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.09,0.16,-0.00,0.06,0.00,14.34,191.85,1.96,63.24,42.61,1.93,16.77,0.00,7.86,178.64,-1.60,9.03,32.05,-2.79,12.54,0.00,10.39,184.26,0.48,21.00,36.46,-0.03,14.81,0.00
$PJCIFN2,19/05/2024 15:21:00,231.53,228.96,230.41,0.06,0.84,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.76,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.74,192.87,1.96,65.42,42.05,1.94,16.76,0.00,7.28,175.58,-2.20,9.05,30.89,-1.61,12.03,0.00,10.32,182.26,0.47,25.07,36.38,0.03,14.52,0.00
$PJCIFN2,19/05/2024 15:22:00,231.65,228.96,230.45,0.06,0.83,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.76,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.09,0.16,0.00,0.06,0.00,14.43,191.90,1.96,66.04,41.91,1.35,16.19,0.00,7.87,174.01,-1.59,8.45,31.50,-2.79,11.97,0.00,10.87,180.69,0.41,21.24,36.41,0.09,14.53,0.00
$PJCIFN2,19/05/2024 15:23:00,231.65,229.34,230.51,0.06,0.81,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.75,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.00,0.06,0.00,14.35,186.28,1.96,62.62,42.02,1.94,16.75,0.00,6.69,172.43,-1.60,9.03,32.11,-2.80,11.99,0.00,10.37,179.22,0.42,20.93,36.27,0.08,14.57,0.00
$PJCIFN2,19/05/2024 15:24:00,231.53,229.08,230.44,0.05,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.74,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,11.97,187.19,2.54,63.24,41.07,2.53,16.76,0.00,7.29,170.78,-1.60,8.45,31.51,-1.62,11.94,0.00,9.99,177.68,0.40,21.32,36.26,0.02,14.32,0.00
$PJCIFN2,19/05/2024 15:25:00,231.78,229.08,230.47,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.75,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.14,183.49,2.55,63.17,40.87,1.93,16.72,0.00,7.86,172.74,-1.60,9.04,30.26,-2.21,12.54,0.00,10.18,176.78,0.34,21.25,36.21,0.08,14.45,0.00
$PJCIFN2,19/05/2024 15:26:00,231.91,229.08,230.48,0.05,0.85,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.74,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.69,195.24,1.96,75.50,40.94,1.93,16.65,0.00,7.29,169.75,-1.01,8.47,32.03,-2.80,12.00,0.00,10.19,177.60,0.51,25.12,36.23,0.03,14.25,0.00
$PJCIFN2,19/05/2024 15:27:00,231.91,228.96,230.53,0.06,0.80,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.73,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.37,182.96,2.55,63.80,42.69,2.52,16.75,0.00,7.27,168.10,-1.01,8.44,31.53,-2.20,11.99,0.00,10.11,174.67,0.55,21.16,36.41,0.21,14.34,0.00
$PJCIFN2,19/05/2024 15:28:00,231.53,228.96,230.44,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.04,182.75,1.96,63.10,40.73,1.94,16.13,0.00,7.89,168.31,-2.20,9.05,32.57,-1.62,12.59,0.00,10.14,173.72,0.57,21.87,36.06,0.04,14.41,0.00
$PJCIFN2,19/05/2024 15:29:00,231.53,228.96,230.44,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.74,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.75,182.37,1.96,62.55,40.14,2.52,15.60,0.00,7.27,169.28,-2.19,8.44,29.66,-1.61,11.93,0.00,9.97,173.52,0.17,21.08,36.02,0.11,14.28,0.00
$PJCIFN2,19/05/2024 15:30:00,231.65,228.70,230.43,0.05,0.78,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.64,179.93,3.14,61.93,40.32,4.90,17.33,0.00,7.28,167.13,-2.18,8.43,32.03,-1.62,12.01,0.00,9.96,172.66,0.25,21.17,35.86,0.30,14.51,0.00
$PJCIFN2,19/05/2024 15:31:00,232.04,228.96,230.40,0.05,0.79,0.02,0.32,0.19,0.01,0.07,0.00,0.03,0.73,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.60,4.91,74.45,42.59,1.94,16.72,0.00,7.87,167.04,-2.78,8.45,31.48,-2.20,11.93,0.00,9.90,172.08,0.52,24.56,36.35,0.21,14.30,0.00
$PJCIFN2,19/05/2024 15:32:00,231.53,228.70,230.38,0.06,0.79,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.72,-0.03,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.75,180.88,3.73,62.06,41.34,4.31,17.93,0.00,6.64,165.23,-6.33,9.03,31.53,-2.21,11.90,0.00,10.72,171.55,0.42,21.23,36.12,0.36,14.35,0.00
$PJCIFN2,19/05/2024 15:33:00,231.65,228.83,230.29,0.05,0.78,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.57,178.43,3.73,63.10,41.93,1.94,17.28,0.00,7.24,165.67,-1.59,9.06,31.46,-1.61,11.33,0.00,10.19,171.08,0.67,21.68,36.25,0.26,14.35,0.00
$PJCIFN2,19/05/2024 15:34:00,231.53,228.70,230.38,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.71,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.15,178.93,2.54,63.17,41.93,1.93,16.21,0.00,7.28,163.96,-1.01,8.45,31.44,-2.21,11.99,0.00,10.38,170.65,0.39,21.14,36.32,0.00,14.21,0.00
$PJCIFN2,19/05/2024 15:35:00,231.53,228.83,230.37,0.05,0.78,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.71,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,12.67,178.34,1.95,62.55,40.73,1.93,17.94,0.00,7.24,163.09,-3.36,7.83,30.77,-2.79,10.17,0.00,10.43,170.05,0.33,21.24,36.35,-0.10,14.32,0.00
$PJCIFN2,19/05/2024 15:36:00,231.65,228.70,230.28,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,178.93,1.96,73.73,41.64,1.93,16.73,0.00,7.86,151.63,-2.19,7.85,30.85,-3.37,10.19,0.00,10.34,168.68,0.42,23.67,36.51,-0.01,14.15,0.00
$PJCIFN2,19/05/2024 15:37:00,231.78,228.96,230.54,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.45,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.15,1.96,64.24,40.96,3.11,16.20,0.00,7.88,102.70,-1.60,8.47,31.51,-1.62,11.41,0.00,10.06,152.37,0.34,21.94,35.97,0.12,14.17,0.00
$PJCIFN2,19/05/2024 15:38:00,231.40,228.96,230.35,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,-0.00,0.06,0.00,13.78,184.34,1.96,64.83,41.48,1.93,16.15,0.00,8.44,156.51,-1.60,9.02,32.59,-1.62,12.03,0.00,10.45,165.92,0.56,21.47,36.14,-0.01,14.39,0.00
$PJCIFN2,19/05/2024 15:39:00,232.17,228.96,230.41,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,171.82,2.55,60.89,41.48,1.94,16.74,0.00,7.27,159.82,-1.60,8.45,31.41,-1.62,10.85,0.00,10.23,164.53,0.39,21.10,36.08,0.14,14.16,0.00
$PJCIFN2,19/05/2024 15:40:00,231.53,229.21,230.42,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.21,172.73,2.54,62.55,41.41,1.93,16.74,0.00,7.29,159.41,-1.60,8.47,32.11,-2.21,11.95,0.00,10.07,165.15,0.36,20.98,36.30,0.14,14.30,0.00
$PJCIFN2,19/05/2024 15:41:00,231.40,229.08,230.29,0.06,0.75,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.85,172.83,3.13,69.81,39.78,1.94,16.75,0.00,7.27,159.11,-2.19,9.02,32.63,-2.21,10.75,0.00,10.22,165.12,0.42,24.10,36.02,0.10,14.15,0.00
$PJCIFN2,19/05/2024 15:42:00,231.53,229.08,230.36,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.69,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.80,174.21,1.96,61.37,41.32,1.94,16.71,0.00,7.87,158.55,-1.60,9.03,30.89,-2.21,11.99,0.00,10.50,164.83,0.36,21.49,35.92,0.01,14.22,0.00
$PJCIFN2,19/05/2024 15:43:00,231.78,229.34,230.63,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.53,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.63,0.00,0.09,0.16,0.00,0.06,0.00,13.74,174.99,2.54,62.03,42.07,1.93,16.73,0.00,7.88,123.10,-1.00,9.05,32.07,-1.62,11.35,0.00,10.24,145.91,0.53,21.61,36.21,0.00,14.20,0.00
$PJCIFN2,19/05/2024 15:44:00,231.40,228.96,230.29,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.24,170.48,2.55,62.58,41.95,1.94,16.75,0.00,6.69,156.36,-2.19,7.84,31.48,-1.61,11.97,0.00,9.72,161.08,0.59,21.15,36.14,0.17,14.47,0.00
$PJCIFN2,19/05/2024 15:45:00,231.27,228.70,230.27,0.06,0.74,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.77,170.67,3.71,63.10,42.54,2.53,17.30,0.00,6.68,155.00,-2.18,7.84,30.89,-3.38,12.01,0.00,9.91,161.29,0.55,21.09,36.22,0.37,14.62,0.00
$PJCIFN2,19/05/2024 15:46:00,231.14,228.70,230.21,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.68,2.55,74.49,41.30,1.94,17.90,0.00,6.68,155.26,-1.60,9.03,32.03,-2.20,11.38,0.00,10.13,160.89,0.46,24.43,36.19,0.14,14.41,0.00
$PJCIFN2,19/05/2024 15:47:00,231.53,228.83,230.27,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.59,170.15,1.94,63.10,41.34,2.53,16.12,0.00,9.04,155.26,-1.01,7.85,32.66,-2.20,11.95,0.00,10.21,161.31,0.37,20.79,35.90,0.20,14.19,0.00
$PJCIFN2,19/05/2024 15:48:00,231.53,228.83,230.25,0.05,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.56,171.26,1.96,62.51,41.91,1.35,16.80,0.00,7.86,154.07,-1.01,7.83,32.05,-1.61,12.58,0.00,10.14,161.33,0.52,21.03,36.13,0.16,14.28,0.00
$PJCIFN2,19/05/2024 15:49:00,231.65,228.83,230.21,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.75,167.88,2.54,62.44,42.59,1.34,16.67,0.00,7.28,154.92,-1.01,8.43,32.03,-2.21,11.99,0.00,10.15,161.49,0.41,20.89,36.08,0.16,14.30,0.00
$PJCIFN2,19/05/2024 15:50:00,231.53,228.83,230.21,0.05,0.82,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.59,187.95,1.95,61.41,40.75,1.35,16.14,0.00,7.27,154.24,-1.59,9.02,32.00,-2.20,11.93,0.00,10.38,163.69,0.48,20.73,36.10,0.03,14.28,0.00
$PJCIFN2,19/05/2024 15:51:00,231.14,228.70,230.09,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,169.09,1.96,73.82,41.95,1.94,16.15,0.00,7.87,156.78,-1.60,7.84,30.84,-2.21,11.97,0.00,10.13,161.89,0.34,24.42,35.90,-0.06,14.02,0.00
$PJCIFN2,19/05/2024 15:52:00,231.40,228.70,230.13,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.23,172.12,1.95,61.96,40.82,1.93,16.69,0.00,8.45,156.19,-1.60,9.01,31.44,-2.19,11.96,0.00,10.54,161.99,0.33,20.92,36.04,0.02,14.33,0.00
$PJCIFN2,19/05/2024 15:53:00,231.27,228.70,230.11,0.06,0.75,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.13,172.25,1.95,61.89,43.06,1.92,16.15,0.00,7.24,157.19,-2.78,8.44,32.03,-2.20,10.76,0.00,9.81,162.22,0.15,20.77,36.16,0.09,14.02,0.00
$PJCIFN2,19/05/2024 15:54:00,231.40,227.28,230.06,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.64,318.73,1.95,63.03,42.00,1.94,16.17,0.00,7.87,154.31,-1.00,9.01,30.28,-2.21,12.53,0.00,9.87,169.82,0.31,21.66,35.96,0.01,14.23,0.00
$PJCIFN2,19/05/2024 15:55:00,232.43,227.28,230.06,0.05,1.41,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.57,321.17,1.96,62.51,40.39,1.93,16.68,0.00,6.75,153.58,-2.19,8.45,32.00,-2.78,11.97,0.00,9.72,169.81,0.36,21.08,35.94,0.00,14.27,0.00
$PJCIFN2,19/05/2024 15:56:00,231.27,227.54,229.97,0.06,1.39,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,318.07,3.14,75.41,40.64,3.11,17.30,0.00,7.83,155.49,-3.95,8.43,30.84,-3.39,10.73,0.00,9.94,170.73,0.19,24.67,36.11,0.01,14.26,0.00
$PJCIFN2,19/05/2024 15:57:00,231.40,228.31,230.05,0.05,1.40,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.54,319.78,1.96,65.35,42.47,4.29,16.76,0.00,7.30,155.51,-3.35,8.41,30.15,-2.21,12.02,0.00,9.90,170.22,0.20,20.78,36.36,0.20,14.15,0.00
$PJCIFN2,19/05/2024 15:58:00,231.27,224.84,229.91,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.31,317.55,1.95,64.24,41.91,2.53,17.17,0.00,6.68,156.69,-2.18,9.01,30.72,-1.61,11.91,0.00,9.86,171.71,0.37,20.76,36.13,0.09,14.26,0.00
$PJCIFN2,19/05/2024 15:59:00,231.53,228.31,229.98,0.05,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.53,315.25,1.96,77.00,40.10,1.94,16.71,0.00,7.88,155.99,-1.01,8.44,31.50,-2.78,11.45,0.00,10.17,169.85,0.51,21.31,36.04,0.01,14.33,0.00
$PJCIFN2,19/05/2024 16:00:00,231.40,224.84,229.95,0.06,1.40,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.74,318.21,2.54,64.24,40.19,3.70,16.71,0.00,7.87,157.04,-2.19,8.99,30.92,-2.19,11.43,0.00,10.34,172.33,0.62,20.94,36.16,0.07,14.28,0.00
$PJCIFN2,19/05/2024 16:01:00,231.01,227.41,229.91,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,317.89,1.96,68.04,41.37,1.93,16.71,0.00,6.09,156.19,-1.00,9.01,32.61,-2.20,11.91,0.00,10.18,171.52,0.47,24.95,36.26,0.16,14.09,0.00
$PJCIFN2,19/05/2024 16:02:00,231.27,228.31,229.89,0.06,1.40,0.03,0.27,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.22,319.29,6.10,62.30,41.95,1.93,17.37,0.00,7.87,154.96,-1.60,6.65,31.23,-3.38,11.96,0.00,10.58,171.46,0.63,20.77,36.12,0.07,14.28,0.00
$PJCIFN2,19/05/2024 16:03:00,233.71,228.57,230.01,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,315.36,1.95,63.00,40.75,1.34,15.55,0.00,7.27,154.66,-1.60,9.04,32.72,-2.20,10.81,0.00,10.32,170.24,0.48,21.10,36.33,-0.11,14.06,0.00
$PJCIFN2,19/05/2024 16:04:00,231.53,228.57,229.98,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,317.19,3.12,79.98,40.98,1.93,16.72,0.00,6.71,154.24,-1.60,6.07,32.00,-2.79,9.61,0.00,10.44,169.65,0.69,23.77,36.38,-0.03,14.25,0.00
$PJCIFN2,19/05/2024 16:05:00,233.71,227.03,230.03,0.06,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,15.00,318.48,4.31,63.12,41.41,2.51,16.09,0.00,4.91,155.84,-1.01,8.44,30.84,-2.79,11.38,0.00,10.21,169.45,0.73,20.53,36.21,0.00,14.13,0.00
$PJCIFN2,19/05/2024 16:06:00,231.27,227.41,229.84,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,316.99,2.55,63.07,41.58,2.52,16.68,0.00,6.67,155.66,-1.59,9.01,28.44,-1.61,11.98,0.00,10.18,170.14,0.66,24.70,36.22,0.15,14.19,0.00
$PJCIFN2,19/05/2024 16:07:00,232.55,227.93,230.00,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,14.93,315.95,2.53,63.21,42.45,2.53,16.76,0.00,6.67,152.47,-1.60,7.85,31.39,-3.97,9.65,0.00,9.98,167.87,0.51,21.26,35.97,-0.04,14.26,0.00
$PJCIFN2,19/05/2024 16:08:00,231.14,227.41,229.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.39,312.43,1.96,61.82,41.25,1.35,16.67,0.00,7.82,153.55,-2.19,8.43,31.84,-2.20,11.97,0.00,10.10,169.98,0.47,20.87,36.26,0.03,14.35,0.00
$PJCIFN2,19/05/2024 16:09:00,231.14,228.57,229.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.13,314.72,1.95,62.48,40.71,1.94,16.13,0.00,6.09,149.27,-1.00,8.38,31.46,-2.20,11.39,0.00,9.75,167.49,0.58,21.28,35.96,0.08,14.15,0.00
$PJCIFN2,19/05/2024 16:10:00,231.27,224.59,229.90,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.17,312.42,3.13,61.89,41.41,2.52,16.06,0.00,7.87,152.73,-1.01,9.01,31.39,-1.61,11.39,0.00,10.09,170.13,0.54,21.34,36.15,0.20,14.22,0.00
$PJCIFN2,19/05/2024 16:11:00,231.14,226.77,229.94,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,316.36,1.96,67.45,44.46,1.93,16.74,0.00,7.86,151.96,-1.60,9.01,32.02,-1.61,11.33,0.00,10.18,169.10,0.42,24.89,36.43,0.14,14.36,0.00
$PJCIFN2,19/05/2024 16:12:00,231.27,228.57,230.01,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.22,314.54,1.95,67.69,40.69,1.93,16.07,0.00,8.40,152.73,-1.60,8.44,31.30,-2.81,12.55,0.00,10.69,167.46,0.44,21.21,36.25,-0.10,14.14,0.00
$PJCIFN2,19/05/2024 16:13:00,234.87,227.41,230.08,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,316.89,2.53,62.41,42.34,1.97,16.13,0.00,7.77,152.72,-1.59,8.45,33.10,-1.62,11.89,0.00,10.27,168.38,0.37,20.83,36.41,0.14,14.26,0.00
$PJCIFN2,19/05/2024 16:14:00,231.27,228.06,230.00,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.70,311.78,2.53,63.66,43.01,1.93,16.72,0.00,7.85,153.56,-1.01,8.97,31.48,-1.62,11.39,0.00,10.01,166.27,0.42,21.38,36.07,0.18,14.14,0.00
$PJCIFN2,19/05/2024 16:15:00,231.27,228.70,230.15,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.14,311.47,4.91,64.90,41.34,1.34,16.73,0.00,6.11,151.97,-2.19,7.25,31.39,-3.97,12.00,0.00,10.12,163.93,0.55,21.78,36.06,0.05,14.26,0.00
$PJCIFN2,19/05/2024 16:16:00,231.40,227.16,230.03,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.58,312.83,2.54,66.16,40.85,1.94,16.17,0.00,8.45,152.30,-2.19,9.01,31.39,-1.61,11.96,0.00,10.33,164.51,0.34,24.99,35.93,0.15,14.16,0.00
$PJCIFN2,19/05/2024 16:17:00,231.53,227.67,230.08,0.05,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,12.66,311.78,1.96,62.48,42.47,2.53,16.15,0.00,7.87,152.39,-1.59,9.01,31.44,-1.61,12.49,0.00,10.21,164.09,0.40,21.20,35.65,0.27,14.30,0.00
$PJCIFN2,19/05/2024 16:18:00,231.27,228.44,230.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.33,311.25,2.55,61.93,40.59,3.11,16.69,0.00,7.27,152.30,-4.53,9.00,30.26,-2.20,11.39,0.00,10.12,165.52,0.44,20.67,35.87,0.21,14.00,0.00
$PJCIFN2,19/05/2024 16:19:00,231.40,228.44,230.11,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.09,0.15,0.00,0.06,0.00,14.37,309.32,1.95,63.07,40.89,2.52,17.88,0.00,6.10,154.50,-2.78,7.78,31.44,-3.97,11.98,0.00,10.08,163.87,0.32,20.66,35.66,0.20,14.22,0.00
$PJCIFN2,19/05/2024 16:20:00,231.91,224.97,229.99,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.09,0.15,-0.00,0.06,0.00,18.05,311.30,2.52,63.69,42.10,1.94,17.20,0.00,6.68,153.31,-3.96,8.37,30.80,-5.17,10.20,0.00,10.10,166.17,0.40,21.13,35.61,-0.01,14.11,0.00
$PJCIFN2,19/05/2024 16:21:00,232.43,227.41,229.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.04,310.26,1.96,67.01,40.64,1.93,16.12,0.00,7.27,153.97,-1.60,9.04,32.00,-1.62,11.36,0.00,10.02,164.85,0.34,24.49,35.94,0.20,14.14,0.00
$PJCIFN2,19/05/2024 16:22:00,231.14,227.41,229.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.70,315.18,2.53,64.79,41.84,1.93,16.61,0.00,8.46,152.05,-1.00,9.04,31.44,-1.61,11.98,0.00,10.41,163.87,0.49,21.13,35.68,0.19,14.10,0.00
$PJCIFN2,19/05/2024 16:23:00,232.81,227.93,229.99,0.05,1.37,0.01,0.27,0.19,0.01,0.09,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,12.52,311.55,2.52,62.37,42.84,1.93,20.11,0.00,7.26,152.80,-1.01,8.53,31.23,-2.78,11.97,0.00,9.92,164.01,0.64,21.27,35.98,0.17,14.27,0.00
$PJCIFN2,19/05/2024 16:24:00,231.14,228.31,229.88,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.10,315.66,1.95,61.72,40.82,2.52,18.53,0.00,7.85,152.96,-2.78,8.46,31.98,-2.20,10.79,0.00,10.22,166.57,0.40,20.82,36.06,0.01,14.39,0.00
$PJCIFN2,19/05/2024 16:25:00,233.84,227.03,229.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.74,315.25,2.54,61.86,41.27,1.35,15.60,0.00,7.27,152.64,-1.60,8.43,30.85,-1.62,11.97,0.00,10.21,167.34,0.34,20.86,35.84,0.05,14.05,0.00
$PJCIFN2,19/05/2024 16:26:00,231.01,226.77,229.81,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.13,316.18,1.95,69.93,41.18,2.52,16.11,0.00,7.86,152.21,-2.76,9.01,31.43,-2.20,11.88,0.00,10.11,167.80,0.42,24.20,36.08,0.04,14.07,0.00
$PJCIFN2,19/05/2024 16:27:00,233.58,226.77,229.90,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.21,314.60,2.53,63.03,42.47,1.94,18.38,0.00,7.26,151.29,-1.01,7.86,30.25,-2.21,8.42,0.00,9.97,166.40,0.63,22.63,36.05,0.17,13.99,0.00
$PJCIFN2,19/05/2024 16:28:00,231.40,228.18,229.88,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,314.95,1.96,63.00,41.27,1.93,16.11,0.00,6.66,151.53,-1.01,8.96,31.91,-2.19,12.00,0.00,10.06,166.64,0.48,21.25,36.04,0.21,14.16,0.00
$PJCIFN2,19/05/2024 16:29:00,231.27,228.31,229.89,0.06,1.37,0.03,0.28,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.38,312.25,6.65,63.66,43.60,4.29,20.73,0.00,4.31,150.61,-2.19,7.26,30.73,-3.97,10.73,0.00,10.33,165.58,0.51,20.67,36.29,0.02,14.10,0.00
$PJCIFN2,19/05/2024 16:30:00,231.01,228.06,229.92,0.06,1.37,0.02,0.28,0.17,0.01,0.07,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.73,312.95,3.74,64.32,39.73,3.11,16.68,0.00,7.86,152.73,-5.12,7.26,30.80,-1.61,11.39,0.00,10.26,167.91,0.34,22.15,35.77,0.16,14.12,0.00
$PJCIFN2,19/05/2024 16:31:00,231.40,225.10,229.79,0.05,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.58,316.95,3.11,76.42,41.30,2.52,16.14,0.00,7.23,151.96,-2.19,8.42,31.93,-2.20,10.19,0.00,10.09,168.47,0.43,24.09,35.93,0.00,14.04,0.00
$PJCIFN2,19/05/2024 16:32:00,231.14,226.90,229.81,0.06,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.33,314.07,3.73,64.90,42.99,5.40,17.82,0.00,7.85,152.30,-5.73,8.44,31.37,-2.20,11.38,0.00,10.59,165.76,0.53,21.92,36.09,0.20,14.14,0.00
$PJCIFN2,19/05/2024 16:33:00,231.14,226.51,229.84,0.06,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.98,315.18,1.96,63.00,40.83,1.93,19.73,0.00,7.27,152.47,-2.18,8.38,31.43,-2.19,11.96,0.00,9.98,167.55,0.51,21.21,36.36,0.17,14.28,0.00
$PJCIFN2,19/05/2024 16:34:00,231.40,228.18,229.92,0.07,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,15.47,315.41,1.95,62.48,40.21,2.52,17.87,0.00,7.80,152.72,-2.78,8.41,30.89,-2.20,9.62,0.00,10.10,166.23,0.24,21.01,35.97,0.03,14.02,0.00
$PJCIFN2,19/05/2024 16:35:00,232.30,228.18,229.89,0.07,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,15.57,315.72,2.52,63.51,41.39,1.93,19.70,0.00,3.76,151.20,-2.78,7.25,32.70,-3.97,10.77,0.00,10.02,166.72,0.34,20.81,35.86,-0.04,14.30,0.00
$PJCIFN2,19/05/2024 16:36:00,231.40,226.64,229.77,0.05,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,314.24,3.13,74.57,41.81,1.93,17.34,0.00,4.89,151.37,-1.60,9.05,30.25,-3.96,11.40,0.00,9.97,166.58,0.40,24.94,35.76,-0.13,14.15,0.00
$PJCIFN2,19/05/2024 16:37:00,232.81,226.64,229.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.79,315.77,2.55,62.43,42.02,2.52,16.70,0.00,7.28,154.48,-3.36,8.42,31.39,-2.21,10.79,0.00,10.30,166.87,0.32,22.10,35.89,0.05,14.15,0.00
$PJCIFN2,19/05/2024 16:38:00,231.40,228.18,229.86,0.05,1.37,0.02,0.27,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.53,313.78,3.69,62.48,41.44,3.71,16.58,0.00,7.27,154.17,-3.34,9.03,30.77,-2.77,11.94,0.00,10.04,168.65,0.58,20.94,36.11,0.04,14.17,0.00
$PJCIFN2,19/05/2024 16:39:00,231.27,228.06,229.87,0.06,1.38,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.23,315.01,3.73,62.30,42.02,3.10,16.10,0.00,7.26,150.78,-5.72,8.47,32.55,-2.79,9.64,0.00,10.15,166.77,0.33,20.91,35.85,0.08,13.88,0.00
$PJCIFN2,19/05/2024 16:40:00,231.27,227.67,229.76,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.71,316.30,2.55,63.51,42.38,2.53,16.02,0.00,6.67,152.20,-3.95,9.00,30.21,-1.61,11.36,0.00,9.89,167.62,0.40,20.38,35.86,0.10,14.04,0.00
$PJCIFN2,19/05/2024 16:41:00,231.14,224.07,229.66,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,316.18,1.95,76.96,41.27,2.52,15.53,0.00,7.78,152.97,-2.70,8.45,31.41,-1.61,11.95,0.00,10.19,169.51,0.41,24.41,36.00,0.22,14.01,0.00
$PJCIFN2,19/05/2024 16:42:00,231.01,227.28,229.80,0.06,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.40,316.76,3.73,61.89,41.98,3.12,18.48,0.00,4.90,153.14,-2.19,7.23,29.02,-3.94,10.70,0.00,10.40,167.43,0.54,21.32,35.77,0.09,13.93,0.00
$PJCIFN2,19/05/2024 16:43:00,231.14,224.20,229.59,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.59,314.24,3.14,62.91,41.23,2.52,16.60,0.00,7.27,152.38,-3.35,8.41,30.82,-3.38,10.18,0.00,10.01,169.48,0.35,21.31,35.99,0.05,13.98,0.00
$PJCIFN2,19/05/2024 16:44:00,230.88,227.80,229.68,0.05,1.37,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,12.59,314.01,3.13,62.96,40.59,2.51,19.64,0.00,7.26,153.39,-1.60,8.44,30.82,-1.61,10.12,0.00,9.88,167.23,0.41,21.32,35.91,0.24,14.25,0.00
$PJCIFN2,19/05/2024 16:45:00,230.88,227.03,229.63,0.06,1.41,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.12,321.09,1.95,63.66,42.40,2.52,17.90,0.00,6.65,154.07,-1.01,5.40,31.30,-2.20,11.92,0.00,9.81,168.93,0.56,21.02,36.23,0.18,14.23,0.00
$PJCIFN2,19/05/2024 16:46:00,231.01,227.28,229.67,0.07,1.38,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.56,313.00,3.72,74.66,40.89,2.53,17.85,0.00,4.89,152.38,-3.96,9.06,32.53,-5.15,11.94,0.00,9.87,167.53,0.15,24.54,36.22,0.23,14.07,0.00
$PJCIFN2,19/05/2024 16:47:00,233.71,226.90,229.85,0.06,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,318.75,2.54,62.30,40.64,1.93,17.92,0.00,7.85,154.33,-5.16,8.43,29.12,-1.61,11.90,0.00,9.96,169.13,0.35,21.75,36.04,-0.01,14.20,0.00
$PJCIFN2,19/05/2024 16:48:00,231.01,227.93,229.74,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.03,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.20,316.89,5.48,63.48,41.25,1.93,17.29,0.00,6.67,154.57,-1.00,7.83,32.55,-3.95,11.97,0.00,9.70,168.43,0.73,21.02,35.98,0.02,14.21,0.00
$PJCIFN2,19/05/2024 16:49:00,231.78,228.18,229.86,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,16.16,311.66,2.56,61.82,40.71,3.12,16.10,0.00,6.64,153.97,-1.60,9.00,30.80,-2.20,10.80,0.00,9.93,168.60,0.52,20.76,36.04,0.21,13.98,0.00
$PJCIFN2,19/05/2024 16:50:00,230.88,227.93,229.74,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,316.13,2.53,61.34,43.77,1.93,16.15,0.00,6.62,154.05,-1.01,9.00,31.41,-2.20,11.30,0.00,10.13,170.54,0.29,21.30,35.86,-0.04,14.21,0.00
$PJCIFN2,19/05/2024 16:51:00,231.14,227.67,229.58,0.06,1.38,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,314.24,4.89,76.20,41.23,1.34,16.68,0.00,6.67,151.88,-2.19,9.60,30.25,-3.37,11.37,0.00,10.12,170.56,0.67,23.81,36.16,0.13,14.17,0.00
$PJCIFN2,19/05/2024 16:52:00,232.30,227.93,229.74,0.07,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,16.10,317.94,2.52,62.37,41.39,3.12,16.67,0.00,7.84,146.93,-2.77,7.23,31.39,-2.79,11.36,0.00,10.29,168.02,0.47,21.40,35.90,0.10,13.91,0.00
$PJCIFN2,19/05/2024 16:53:00,231.01,222.40,229.60,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.02,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.77,313.71,4.91,63.55,41.41,1.93,16.68,0.00,4.31,153.14,-3.38,4.87,31.96,-2.21,9.51,0.00,9.87,170.39,0.58,20.75,36.34,0.01,14.15,0.00
$PJCIFN2,19/05/2024 16:54:00,231.27,227.67,229.63,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.25,314.36,3.72,62.96,41.63,2.50,16.67,0.00,7.21,152.80,-3.36,7.85,30.82,-2.20,10.73,0.00,10.00,168.24,0.59,21.17,35.78,0.07,13.87,0.00
$PJCIFN2,19/05/2024 16:55:00,231.40,226.13,229.71,0.06,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.85,319.56,2.53,63.44,41.27,1.93,17.21,0.00,6.66,154.15,-1.59,7.23,33.10,-2.20,11.89,0.00,10.11,170.83,0.45,21.04,36.18,0.05,13.98,0.00
$PJCIFN2,19/05/2024 16:56:00,230.88,227.41,229.64,0.06,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.29,312.60,2.54,74.07,41.46,3.11,17.27,0.00,6.08,155.05,-3.34,8.42,30.82,-3.97,10.17,0.00,10.06,168.22,0.44,23.86,36.02,0.15,14.13,0.00
$PJCIFN2,19/05/2024 16:57:00,231.27,226.90,229.74,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.25,317.35,1.96,62.30,41.16,1.93,16.10,0.00,7.85,152.04,-1.60,8.43,31.32,-2.20,11.95,0.00,10.09,169.45,0.47,21.50,36.17,0.22,13.93,0.00
$PJCIFN2,19/05/2024 16:58:00,231.01,227.28,229.69,0.06,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.24,312.31,3.13,62.34,41.77,4.29,17.80,0.00,6.66,151.03,-3.95,6.59,30.80,-2.20,11.38,0.00,10.01,167.85,0.26,20.99,35.85,0.14,14.18,0.00
$PJCIFN2,19/05/2024 16:59:00,231.14,227.54,229.72,0.07,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,15.60,308.90,1.96,62.93,41.77,3.72,16.69,0.00,6.64,151.70,-2.77,7.83,30.23,-5.15,11.38,0.00,10.00,167.78,0.30,21.18,36.14,-0.05,13.96,0.00
$PJCIFN2,19/05/2024 17:00:00,231.40,226.64,229.62,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,-0.00,0.06,0.00,13.76,315.03,5.50,63.03,39.94,2.52,17.86,0.00,7.21,150.53,-2.78,7.26,31.23,-3.38,10.70,0.00,9.95,166.89,0.49,21.11,36.27,-0.20,14.12,0.00
$PJCIFN2,19/05/2024 17:01:00,230.75,227.93,229.63,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,312.31,2.55,77.09,40.82,1.93,16.09,0.00,6.04,153.65,-2.19,10.19,27.84,-5.73,8.40,0.00,9.99,168.13,0.29,24.61,35.91,-0.25,13.95,0.00
$PJCIFN2,19/05/2024 17:02:00,231.01,227.67,229.73,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.67,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.88,312.89,3.14,63.48,42.38,2.52,17.29,0.00,3.72,154.57,-2.77,8.94,28.43,-2.20,10.20,0.00,10.37,168.20,0.47,21.64,35.92,0.37,13.96,0.00
$PJCIFN2,19/05/2024 17:03:00,231.01,226.38,229.59,0.05,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.63,312.84,2.55,61.75,41.88,2.52,19.06,0.00,7.26,152.97,-2.19,8.41,30.75,-2.21,11.36,0.00,9.93,169.26,0.33,21.11,36.10,0.05,14.01,0.00
$PJCIFN2,19/05/2024 17:04:00,231.01,226.90,229.67,0.06,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,314.80,4.90,63.58,41.48,1.94,17.87,0.00,7.83,150.62,-2.77,6.06,30.84,-2.19,9.60,0.00,10.14,168.75,0.43,22.40,36.03,0.05,14.07,0.00
$PJCIFN2,19/05/2024 17:05:00,231.01,225.87,229.67,0.05,1.40,0.02,0.27,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.02,318.44,3.74,62.34,44.50,1.34,16.12,0.00,4.90,152.21,-2.18,7.83,30.77,-1.61,9.60,0.00,9.94,170.45,0.64,20.82,36.13,0.05,13.95,0.00
$PJCIFN2,19/05/2024 17:06:00,230.88,227.03,229.60,0.05,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.58,309.73,4.91,68.24,40.26,4.85,16.68,0.00,6.62,149.85,-1.60,9.00,31.16,-1.61,11.97,0.00,10.11,167.94,0.72,25.12,35.72,0.17,14.19,0.00
$PJCIFN2,19/05/2024 17:07:00,231.14,227.54,229.62,0.06,1.37,0.01,0.28,0.19,0.01,0.09,0.00,0.02,0.67,-0.01,0.03,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.68,312.07,3.11,62.85,42.40,2.53,20.23,0.00,3.69,153.15,-2.77,7.24,30.82,-3.97,11.36,0.00,9.95,170.20,0.52,21.54,35.85,0.10,14.35,0.00
$PJCIFN2,19/05/2024 17:08:00,231.14,227.67,229.74,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,14.40,312.72,2.54,62.13,41.88,2.53,15.54,0.00,7.26,149.86,-2.20,8.93,31.37,-1.61,11.28,0.00,10.01,167.96,0.45,21.20,35.84,0.22,13.84,0.00
$PJCIFN2,19/05/2024 17:09:00,231.53,226.64,229.72,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.67,313.48,3.11,62.34,44.09,2.52,17.88,0.00,6.67,150.36,-1.00,7.83,31.36,-2.20,11.33,0.00,9.93,170.42,0.39,20.84,35.89,0.17,14.01,0.00
$PJCIFN2,19/05/2024 17:21:00,246.18,216.23,229.22,0.08,0.94,0.01,0.31,0.22,0.02,0.11,0.00,0.02,0.65,-0.01,0.04,0.09,-0.01,0.07,0.00,0.05,0.81,0.00,0.12,0.16,0.00,0.09,0.00,18.53,229.04,3.05,69.48,54.48,4.84,27.09,0.00,5.54,141.21,-1.62,9.07,21.54,-2.16,16.62,0.00,10.67,186.43,0.71,27.60,36.77,0.63,20.33,0.00
$PJCIFN2,19/05/2024 17:22:00,251.58,219.83,229.57,0.09,0.92,0.01,0.31,0.23,0.02,0.10,0.00,0.02,0.63,-0.01,0.03,0.09,-0.01,0.06,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.08,0.00,18.95,205.26,2.49,70.46,52.55,3.68,22.78,0.00,5.00,138.48,-1.59,8.14,21.62,-3.35,12.99,0.00,11.20,183.39,0.45,21.96,36.25,0.04,18.18,0.00
$PJCIFN2,19/05/2024 17:23:00,242.07,218.80,229.08,0.08,0.88,0.02,0.28,0.24,0.26,0.09,0.00,0.02,0.66,-0.01,0.04,0.11,-0.01,0.04,0.00,0.05,0.79,0.00,0.10,0.16,0.05,0.07,0.00,18.67,206.49,4.32,63.48,53.83,58.75,20.19,0.00,5.50,144.58,-1.63,8.41,25.41,-1.60,10.38,0.00,10.64,180.87,0.66,22.13,36.85,10.85,16.49,0.00
$PJCIFN2,19/05/2024 17:33:00,229.73,226.90,228.27,0.05,0.84,0.01,0.27,0.17,0.24,0.10,0.00,0.04,0.79,-0.00,0.04,0.15,0.21,0.08,0.00,0.04,0.81,0.00,0.12,0.16,0.23,0.09,0.00,11.83,192.48,1.95,62.02,38.25,55.27,23.75,0.00,8.95,179.94,-1.00,9.55,35.18,48.84,18.85,0.00,10.21,185.61,0.18,27.31,36.79,52.36,20.54,0.00
$PJCIFN2,19/05/2024 17:34:00,230.24,226.77,228.57,0.06,0.86,0.02,0.28,0.19,0.25,0.10,0.00,0.03,0.78,-0.01,0.03,0.14,0.21,0.07,0.00,0.05,0.81,0.00,0.09,0.16,0.23,0.08,0.00,13.19,196.77,3.69,63.26,42.26,56.31,21.89,0.00,7.83,177.03,-2.17,7.80,32.99,47.64,16.03,0.00,10.40,185.47,0.41,21.24,37.49,52.61,18.83,0.00
$PJCIFN2,19/05/2024 17:35:00,230.24,227.28,228.72,0.07,0.85,0.02,0.27,0.18,0.25,0.09,0.00,0.03,0.77,-0.01,0.03,0.13,0.21,0.06,0.00,0.04,0.80,0.00,0.09,0.16,0.23,0.07,0.00,16.00,194.79,4.30,62.13,41.72,56.86,20.73,0.00,7.24,176.95,-2.76,7.20,30.70,48.29,14.25,0.00,10.25,182.86,0.45,21.52,37.12,52.54,17.00,0.00
$PJCIFN2,19/05/2024 17:36:00,230.37,226.90,228.68,0.06,0.84,0.01,0.31,0.19,0.25,0.08,0.00,0.03,0.77,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.79,0.00,0.11,0.16,0.23,0.07,0.00,13.01,192.55,1.95,69.53,42.19,56.57,17.75,0.00,7.21,175.68,-1.59,9.61,32.90,48.31,12.42,0.00,10.22,181.33,0.38,25.35,37.19,52.73,15.67,0.00
$PJCIFN2,19/05/2024 17:37:00,229.98,226.64,228.75,0.06,0.82,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.76,-0.00,0.04,0.14,0.21,0.06,0.00,0.04,0.79,0.00,0.09,0.16,0.23,0.07,0.00,14.24,188.47,2.52,62.43,42.87,58.36,16.69,0.00,6.00,173.43,-1.00,8.38,31.89,48.12,13.08,0.00,10.21,180.03,0.57,21.60,37.14,53.01,15.09,0.00
$PJCIFN2,19/05/2024 17:38:00,229.73,227.03,228.64,0.06,0.85,0.01,0.28,0.18,0.25,0.08,0.00,0.03,0.75,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.23,0.06,0.00,13.11,195.38,3.11,63.70,40.99,57.12,17.20,0.00,7.82,171.09,-2.17,8.98,32.44,48.73,12.54,0.00,10.16,182.68,0.38,22.45,36.90,53.35,14.57,0.00
$PJCIFN2,19/05/2024 17:39:00,229.98,227.03,228.69,0.05,0.82,0.01,0.28,0.18,0.25,0.08,0.00,0.02,0.76,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.78,0.00,0.09,0.16,0.23,0.06,0.00,12.47,187.42,1.94,62.61,41.09,57.09,18.97,0.00,5.46,171.97,-2.16,8.41,32.96,48.26,11.83,0.00,10.05,179.24,0.40,21.04,37.08,53.61,14.69,0.00
$PJCIFN2,19/05/2024 17:40:00,230.24,227.16,228.76,0.06,0.83,0.02,0.31,0.19,0.25,0.08,0.00,0.03,0.75,-0.00,0.04,0.14,0.22,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.24,0.06,0.00,14.23,191.32,5.46,69.61,42.28,57.90,17.23,0.00,7.81,171.77,-1.00,9.57,32.44,50.05,10.74,0.00,10.55,178.25,0.74,22.71,36.90,53.82,14.20,0.00
$PJCIFN2,19/05/2024 17:41:00,230.24,226.64,228.76,0.06,0.81,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.75,-0.00,0.04,0.14,0.22,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.23,0.06,0.00,13.61,186.56,1.95,78.14,41.25,57.94,15.98,0.00,7.25,169.54,-1.00,9.56,32.41,49.49,11.89,0.00,10.51,176.81,0.61,24.76,37.04,53.75,14.14,0.00
$PJCIFN2,19/05/2024 17:42:00,230.24,227.16,228.78,0.07,0.83,0.01,0.29,0.19,0.25,0.07,0.00,0.03,0.75,-0.01,0.04,0.13,0.22,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.24,0.06,0.00,15.39,190.03,3.13,64.94,42.23,57.87,16.60,0.00,6.64,170.69,-1.59,9.55,30.70,49.63,12.47,0.00,10.86,176.13,0.63,22.01,36.85,54.08,14.21,0.00
$PJCIFN2,19/05/2024 17:43:00,229.98,227.16,228.78,0.06,0.81,0.01,0.28,0.19,0.25,0.08,0.00,0.04,0.74,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.24,0.06,0.00,13.07,186.70,1.95,63.26,42.89,58.13,18.91,0.00,8.40,168.33,-1.59,8.96,33.03,48.98,11.89,0.00,10.41,175.36,0.54,22.80,37.00,54.14,14.36,0.00
$PJCIFN2,19/05/2024 17:44:00,230.37,227.03,228.89,0.05,0.81,0.01,0.27,0.18,0.25,0.07,0.00,0.03,0.74,-0.01,0.04,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.24,0.06,0.00,12.54,186.45,1.94,61.54,40.19,58.46,16.64,0.00,7.24,169.63,-1.58,8.37,31.87,50.05,10.69,0.00,10.32,174.54,0.55,21.01,37.08,54.40,13.95,0.00
$PJCIFN2,19/05/2024 17:45:00,230.63,227.16,228.85,0.06,0.81,0.01,0.28,0.19,0.25,0.07,0.00,0.03,0.74,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.24,0.06,0.00,13.04,187.19,2.53,63.85,42.79,57.94,15.49,0.00,7.25,167.97,-1.58,9.04,33.03,50.07,11.25,0.00,10.20,173.64,0.53,21.58,37.14,54.64,14.06,0.00
$PJCIFN2,19/05/2024 17:46:00,230.11,227.03,228.85,0.06,0.80,0.02,0.35,0.18,0.25,0.07,0.00,0.03,0.72,-0.00,0.04,0.14,0.22,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.08,183.79,4.87,79.44,41.74,58.03,16.06,0.00,7.23,165.89,-1.00,9.55,32.42,50.05,11.35,0.00,10.16,172.61,0.77,25.11,37.00,54.87,13.96,0.00
$PJCIFN2,19/05/2024 17:47:00,230.37,227.16,228.88,0.05,0.80,0.01,0.28,0.19,0.26,0.07,0.00,0.03,0.73,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.24,0.06,0.00,12.56,184.62,3.11,62.71,42.70,58.58,16.09,0.00,6.66,165.82,-1.60,8.37,31.71,50.05,11.88,0.00,10.01,171.93,0.66,21.71,37.03,54.97,13.94,0.00
$PJCIFN2,19/05/2024 17:48:00,230.11,226.90,228.68,0.06,0.79,0.01,0.28,0.19,0.25,0.08,0.00,0.03,0.72,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.24,0.06,0.00,13.03,182.47,2.53,63.88,43.33,58.39,17.28,0.00,7.23,164.81,-1.59,8.96,32.46,50.33,11.26,0.00,9.97,170.67,0.63,22.32,37.07,55.24,14.03,0.00
$PJCIFN2,19/05/2024 17:49:00,230.11,226.90,228.77,0.06,0.80,0.01,0.29,0.19,0.26,0.07,0.00,0.03,0.72,-0.01,0.04,0.15,0.22,0.05,0.00,0.04,0.74,0.00,0.09,0.16,0.24,0.06,0.00,13.05,182.31,1.94,65.02,42.19,59.20,16.03,0.00,7.23,163.79,-1.59,8.96,33.54,50.78,11.89,0.00,10.04,169.82,0.43,21.42,37.24,55.12,13.87,0.00
$PJCIFN2,19/05/2024 17:50:00,230.24,227.03,228.73,0.05,0.83,0.01,0.28,0.18,0.26,0.07,0.00,0.03,0.72,-0.01,0.04,0.14,0.22,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.24,0.06,0.00,11.87,191.10,2.53,64.32,40.99,59.01,16.61,0.00,6.60,164.03,-1.59,8.40,32.37,49.51,11.83,0.00,9.87,171.27,0.35,21.39,37.17,55.47,13.88,0.00
$PJCIFN2,19/05/2024 17:51:00,230.37,227.16,228.78,0.05,0.78,0.01,0.34,0.18,0.26,0.07,0.00,0.03,0.71,-0.01,0.04,0.14,0.23,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.24,0.06,0.00,12.48,177.94,2.53,77.16,41.20,59.69,16.02,0.00,7.80,163.36,-1.59,9.56,31.89,51.72,11.28,0.00,9.97,168.50,0.53,25.41,36.92,55.62,14.02,0.00
$PJCIFN2,19/05/2024 17:52:00,230.11,227.16,228.88,0.06,0.76,0.02,0.28,0.19,0.26,0.07,0.00,0.04,0.71,-0.01,0.03,0.14,0.22,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.24,0.06,0.00,13.63,174.80,4.88,63.88,42.16,58.85,16.04,0.00,8.39,163.48,-2.18,7.80,32.94,51.16,11.90,0.00,10.68,168.42,0.66,21.56,36.91,55.59,13.93,0.00
$PJCIFN2,19/05/2024 17:53:00,230.37,227.16,228.85,0.06,0.78,0.01,0.28,0.19,0.26,0.09,0.00,0.03,0.70,-0.01,0.02,0.14,0.23,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.24,0.06,0.00,14.38,178.33,3.12,63.77,42.21,58.92,20.14,0.00,7.23,160.28,-2.17,5.45,32.48,51.84,9.55,0.00,10.38,167.74,0.38,22.16,37.08,55.68,13.91,0.00
$PJCIFN2,19/05/2024 17:54:00,230.37,227.03,228.97,0.06,0.77,0.01,0.29,0.19,0.25,0.07,0.00,0.02,0.70,-0.01,0.04,0.14,0.21,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.24,0.06,0.00,13.07,176.07,2.53,65.02,42.19,58.20,15.99,0.00,4.26,160.15,-1.59,8.96,31.18,47.91,11.24,0.00,10.25,167.28,0.33,21.25,37.06,54.22,13.76,0.00
$PJCIFN2,19/05/2024 17:55:00,230.50,227.16,228.97,0.07,0.78,0.02,0.28,0.19,0.26,0.07,0.00,0.03,0.70,-0.01,0.04,0.12,0.22,0.05,0.00,0.05,0.73,0.00,0.09,0.16,0.24,0.06,0.00,16.55,177.93,4.89,62.75,42.21,58.55,16.08,0.00,6.63,158.71,-1.59,8.98,28.35,50.78,11.29,0.00,10.38,166.84,0.67,21.40,36.70,54.89,14.06,0.00
$PJCIFN2,19/05/2024 17:56:00,230.63,227.16,229.08,0.06,0.76,0.01,0.34,0.19,0.25,0.07,0.00,0.03,0.70,-0.01,0.04,0.14,0.14,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.17,0.06,0.00,13.64,174.21,2.52,78.37,42.23,58.03,16.61,0.00,6.67,161.37,-2.18,8.41,32.53,32.57,11.32,0.00,10.08,166.93,0.67,25.58,36.61,40.06,13.99,0.00
$PJCIFN2,19/05/2024 17:57:00,230.75,227.54,229.37,0.06,0.75,0.01,0.29,0.18,0.25,0.08,0.00,0.03,0.70,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.07,0.06,0.00,13.07,172.64,2.54,65.16,41.60,56.63,17.86,0.00,6.66,159.52,-2.76,8.41,32.42,-2.19,11.35,0.00,10.19,165.12,0.36,22.18,36.83,15.40,14.03,0.00
$PJCIFN2,19/05/2024 17:58:00,230.63,228.18,229.65,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.81,173.63,3.14,62.27,42.38,2.52,16.67,0.00,7.27,145.55,-1.59,8.99,31.91,-2.20,11.95,0.00,10.17,163.49,0.36,21.89,36.56,0.07,14.05,0.00
$PJCIFN2,19/05/2024 17:59:00,231.27,228.06,229.75,0.06,0.75,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.46,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.62,2.55,64.61,41.98,4.30,16.16,0.00,7.26,105.25,-2.78,9.00,31.95,-1.62,11.40,0.00,10.02,154.02,0.54,22.44,37.03,0.17,14.21,0.00
$PJCIFN2,19/05/2024 18:00:00,230.75,227.93,229.71,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.09,165.98,1.95,61.79,42.45,1.93,16.09,0.00,7.26,154.41,-2.18,9.58,32.03,-2.19,11.33,0.00,10.11,160.06,0.47,21.50,37.11,0.07,14.12,0.00
$PJCIFN2,19/05/2024 18:01:00,230.75,227.93,229.61,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,170.70,1.95,76.83,41.84,1.92,15.51,0.00,7.80,153.97,-1.60,9.63,32.41,-2.21,11.41,0.00,9.96,160.94,0.33,24.34,36.91,-0.08,13.91,0.00
$PJCIFN2,19/05/2024 18:02:00,231.01,228.06,229.63,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.15,182.49,1.96,62.37,42.30,1.93,16.07,0.00,7.26,153.81,-1.59,9.60,30.79,-4.55,11.95,0.00,10.59,162.94,0.48,21.44,36.98,0.06,14.01,0.00
$PJCIFN2,19/05/2024 18:03:00,230.75,227.93,229.69,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.02,169.11,1.95,63.37,42.40,1.93,16.66,0.00,7.22,155.00,-2.78,9.01,31.98,-2.20,10.78,0.00,10.25,161.31,0.47,21.76,37.05,-0.03,14.03,0.00
$PJCIFN2,19/05/2024 18:04:00,230.75,227.93,229.59,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.97,2.54,76.96,43.50,1.93,16.57,0.00,7.26,154.73,-2.17,9.59,31.41,-2.20,11.36,0.00,10.29,161.35,0.31,24.84,36.85,0.06,13.94,0.00
$PJCIFN2,19/05/2024 18:05:00,230.63,228.06,229.71,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.73,1.95,66.56,41.77,1.93,16.71,0.00,7.85,151.63,-2.17,8.41,32.44,-1.61,12.47,0.00,10.51,160.82,0.31,22.03,36.92,0.14,14.28,0.00
$PJCIFN2,19/05/2024 18:06:00,230.75,227.67,229.57,0.05,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,171.26,2.55,80.25,42.42,1.34,16.09,0.00,7.85,155.14,-1.59,9.01,30.75,-2.77,11.31,0.00,10.22,160.75,0.42,23.88,36.66,-0.22,13.92,0.00
$PJCIFN2,19/05/2024 18:07:00,230.75,228.06,229.66,0.06,0.74,0.03,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,168.45,6.10,62.93,43.01,2.52,16.69,0.00,7.28,155.51,-2.19,9.03,31.86,-1.61,10.20,0.00,10.32,160.68,0.52,22.10,36.51,-0.11,13.89,0.00
$PJCIFN2,19/05/2024 18:08:00,230.75,227.93,229.70,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.84,3.71,63.48,41.18,3.12,16.71,0.00,7.80,154.24,-2.19,9.01,32.59,-1.62,10.79,0.00,10.62,160.48,0.65,21.85,36.68,0.17,14.14,0.00
$PJCIFN2,19/05/2024 18:09:00,230.88,228.06,229.67,0.05,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.28,3.14,62.34,42.30,3.11,15.55,0.00,9.00,155.59,-3.95,9.01,31.86,-1.61,11.88,0.00,10.47,160.49,0.40,22.14,36.73,0.09,13.95,0.00
$PJCIFN2,19/05/2024 18:10:00,230.75,228.06,229.68,0.05,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.59,167.10,4.31,63.44,42.54,1.93,16.14,0.00,7.26,153.03,-1.01,8.41,31.34,-2.78,11.40,0.00,10.35,160.07,0.47,21.64,36.55,-0.01,13.94,0.00
$PJCIFN2,19/05/2024 18:11:00,230.75,227.93,229.63,0.06,0.74,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,169.32,2.52,79.17,42.45,1.92,15.49,0.00,7.25,153.22,-1.60,9.02,31.39,-2.20,11.31,0.00,10.23,160.02,0.43,25.14,36.49,-0.06,13.86,0.00
$PJCIFN2,19/05/2024 18:12:00,230.75,227.93,229.64,0.06,0.74,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.96,4.31,63.44,41.77,3.11,16.15,0.00,9.05,154.07,-2.18,9.59,33.16,-1.61,9.63,0.00,10.90,160.69,0.71,22.32,36.83,0.35,14.18,0.00
$PJCIFN2,19/05/2024 18:13:00,230.88,228.18,229.73,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.74,169.99,1.95,64.10,42.94,1.93,16.65,0.00,6.65,154.48,-2.76,10.18,32.53,-1.61,11.99,0.00,10.32,160.53,0.28,21.63,36.87,0.21,13.97,0.00
$PJCIFN2,19/05/2024 18:14:00,230.88,228.06,229.66,0.06,0.80,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.03,3.69,65.16,41.27,4.86,16.67,0.00,7.26,153.22,-1.60,9.61,31.98,-2.78,11.98,0.00,10.29,162.00,0.69,22.85,36.66,0.28,14.17,0.00
$PJCIFN2,19/05/2024 18:15:00,230.88,227.93,229.71,0.05,0.74,0.02,0.27,0.19,0.02,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.64,168.92,3.72,62.34,43.04,3.71,16.16,0.00,7.85,154.47,-1.59,7.82,31.41,-2.20,11.37,0.00,10.28,160.28,0.54,22.03,36.91,0.24,14.01,0.00
$PJCIFN2,19/05/2024 18:16:00,230.88,227.93,229.67,0.06,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.29,2.52,79.76,41.27,3.11,16.07,0.00,7.27,152.97,-1.59,9.00,32.52,-2.18,9.61,0.00,10.31,160.39,0.28,24.70,36.83,0.11,13.95,0.00
$PJCIFN2,19/05/2024 18:17:00,231.01,228.06,229.68,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,170.30,3.13,63.62,44.11,1.93,16.09,0.00,7.85,155.33,-2.77,8.42,32.57,-2.79,11.88,0.00,10.34,160.47,0.41,21.64,36.78,-0.03,14.02,0.00
$PJCIFN2,19/05/2024 18:18:00,231.01,228.18,229.76,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.72,167.63,3.11,63.55,43.08,2.52,18.42,0.00,8.39,153.81,-1.01,9.00,31.98,-2.79,8.40,0.00,10.62,160.77,0.36,21.33,36.51,0.12,13.88,0.00
$PJCIFN2,19/05/2024 18:19:00,230.63,228.18,229.70,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.27,3.13,62.89,40.71,3.11,16.10,0.00,6.63,153.90,-1.00,8.42,32.96,-2.18,11.37,0.00,10.68,160.93,0.49,22.40,36.43,0.23,14.09,0.00
$PJCIFN2,19/05/2024 18:20:00,230.75,227.67,229.68,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,12.57,170.69,1.95,62.96,42.05,1.93,16.07,0.00,7.26,155.31,-2.18,9.59,32.44,-1.61,11.87,0.00,10.25,160.85,0.40,21.54,36.51,-0.04,13.83,0.00
$PJCIFN2,19/05/2024 18:21:00,230.75,228.06,229.66,0.06,0.75,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.49,2.54,80.39,43.06,1.93,16.68,0.00,8.39,155.42,-1.59,8.41,30.80,-2.19,10.16,0.00,10.53,161.22,0.39,24.43,36.40,0.00,13.93,0.00
$PJCIFN2,19/05/2024 18:22:00,230.88,228.06,229.65,0.06,0.74,0.02,0.27,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.71,168.71,3.72,62.34,42.38,2.52,16.66,0.00,7.23,155.68,-2.18,9.01,32.61,-2.19,11.37,0.00,10.65,161.20,0.52,21.23,37.03,0.15,14.09,0.00
$PJCIFN2,19/05/2024 18:23:00,231.01,228.06,229.66,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.34,2.54,64.58,44.09,3.11,16.11,0.00,7.23,153.14,-3.35,9.01,32.59,-3.38,11.31,0.00,10.34,161.26,0.40,21.93,37.13,0.23,13.96,0.00
$PJCIFN2,19/05/2024 18:24:00,230.88,228.18,229.68,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,171.07,2.54,64.03,41.81,1.93,16.72,0.00,6.66,154.07,-1.59,9.00,31.37,-2.79,10.81,0.00,10.11,161.36,0.29,22.22,36.73,-0.17,13.93,0.00
$PJCIFN2,19/05/2024 18:25:00,235.77,228.06,229.81,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,-0.00,0.06,0.00,13.24,170.96,1.95,64.58,42.38,1.33,16.32,0.00,8.40,155.33,-5.71,8.99,29.80,-3.37,11.36,0.00,10.24,161.95,0.26,21.52,37.06,-0.31,13.88,0.00
$PJCIFN2,19/05/2024 18:26:00,230.88,227.67,229.57,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.15,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.86,2.55,77.91,41.91,1.93,16.13,0.00,8.43,154.29,-2.18,9.59,33.56,-1.61,10.18,0.00,10.27,163.18,0.67,25.55,37.29,0.28,14.01,0.00
$PJCIFN2,19/05/2024 18:27:00,230.88,226.77,229.33,0.05,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.06,0.00,12.49,321.09,2.52,63.48,43.48,3.11,15.52,0.00,6.08,157.37,-1.60,8.44,31.95,-1.61,10.81,0.00,10.00,193.95,0.54,21.10,36.95,0.31,13.76,0.00
$PJCIFN2,19/05/2024 18:28:00,230.63,226.38,229.27,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.69,315.01,3.69,63.00,43.60,2.50,15.52,0.00,7.27,154.74,-1.59,9.60,31.98,-2.20,11.39,0.00,10.20,193.94,0.65,22.12,36.79,0.10,13.97,0.00
$PJCIFN2,19/05/2024 18:29:00,230.75,226.51,229.33,0.06,1.39,0.02,0.28,0.21,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,-0.00,0.06,0.00,14.34,317.71,4.90,63.48,47.31,1.93,16.72,0.00,7.26,154.05,-2.18,8.41,31.39,-3.38,11.90,0.00,10.22,193.88,0.77,22.17,36.97,-0.05,14.04,0.00
$PJCIFN2,19/05/2024 18:30:00,230.75,227.16,229.32,0.06,1.40,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,320.24,3.12,61.79,43.01,1.93,15.52,0.00,7.24,152.96,-2.17,9.00,32.90,-1.61,11.40,0.00,10.31,194.02,0.34,21.39,36.75,-0.09,13.99,0.00
$PJCIFN2,19/05/2024 18:31:00,230.75,226.77,229.23,0.06,1.43,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.11,0.16,0.00,0.06,0.00,13.71,324.49,3.70,77.61,43.06,3.71,16.15,0.00,7.79,155.84,-1.60,9.03,31.75,-2.17,11.80,0.00,10.46,194.61,0.52,25.22,36.68,0.21,13.98,0.00
$PJCIFN2,19/05/2024 18:32:00,231.91,224.59,229.27,0.06,1.43,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.69,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.85,0.00,0.09,0.16,0.00,0.06,0.00,14.25,323.36,5.36,61.86,42.45,1.94,16.11,0.00,8.44,157.87,-2.17,8.99,31.37,-1.59,7.73,0.00,10.98,194.48,0.74,21.62,36.91,0.24,13.73,0.00
$PJCIFN2,19/05/2024 18:33:00,230.75,226.64,229.30,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.09,0.16,0.00,0.06,0.00,13.72,317.17,3.13,63.48,41.16,1.93,17.32,0.00,7.76,157.28,-2.77,8.35,31.44,-2.78,10.73,0.00,10.19,194.55,0.72,21.44,36.79,0.02,13.90,0.00
$PJCIFN2,19/05/2024 18:34:00,231.01,226.77,229.30,0.05,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.60,319.28,2.54,63.48,42.40,2.52,16.09,0.00,5.45,156.43,-1.59,9.52,32.55,-1.61,11.99,0.00,10.11,194.41,0.61,22.38,36.98,0.17,13.94,0.00
$PJCIFN2,19/05/2024 18:35:00,231.14,226.64,229.40,0.06,1.42,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.53,-0.00,0.03,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.09,0.16,0.00,0.06,0.00,13.77,322.30,4.27,62.34,41.98,2.51,16.59,0.00,6.08,122.30,-0.99,7.23,31.20,-2.20,10.20,0.00,9.98,187.36,0.72,21.60,36.91,0.25,13.97,0.00
$PJCIFN2,19/05/2024 18:36:00,231.14,226.38,229.35,0.06,1.39,0.03,0.33,0.19,0.01,0.07,0.00,0.03,0.56,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.83,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,315.43,6.67,75.15,42.99,2.52,16.10,0.00,6.62,127.97,-1.59,7.84,32.02,-2.79,11.38,0.00,10.29,190.18,0.64,25.15,36.97,-0.04,13.99,0.00
$PJCIFN2,19/05/2024 18:37:00,230.75,228.06,229.71,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.13,307.56,1.96,63.55,41.23,1.92,18.95,0.00,7.26,151.96,-1.59,9.59,32.00,-2.20,10.80,0.00,10.28,163.98,0.65,21.71,37.06,0.04,14.00,0.00
$PJCIFN2,19/05/2024 18:38:00,231.91,227.93,229.66,0.05,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,12.59,310.67,3.14,62.93,43.48,1.93,18.36,0.00,3.72,150.26,-1.60,9.00,32.29,-3.36,11.31,0.00,10.08,165.16,0.47,21.42,36.92,0.07,14.06,0.00
$PJCIFN2,19/05/2024 18:39:00,231.01,227.03,229.69,0.05,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.62,310.32,2.54,64.13,42.45,3.10,19.12,0.00,6.06,152.62,-1.59,8.41,30.09,-3.38,11.99,0.00,10.15,164.89,0.69,22.73,36.80,0.16,14.04,0.00
$PJCIFN2,19/05/2024 18:40:00,230.88,227.03,229.73,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.78,308.97,3.13,63.48,42.30,2.50,16.68,0.00,7.27,153.49,-1.58,10.18,31.41,-3.39,11.91,0.00,10.32,163.74,0.63,21.98,36.92,0.00,14.03,0.00
$PJCIFN2,19/05/2024 18:41:00,230.88,228.18,229.66,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,310.90,3.11,66.59,42.35,1.93,16.15,0.00,8.45,152.71,-1.01,9.00,33.03,-2.20,11.87,0.00,10.33,163.80,0.39,23.85,36.82,0.05,13.94,0.00
$PJCIFN2,19/05/2024 18:42:00,230.88,224.59,229.63,0.06,1.35,0.01,0.27,0.20,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.76,308.90,1.96,62.30,46.19,2.52,16.10,0.00,7.86,153.81,-1.00,8.44,31.95,-1.61,11.33,0.00,10.89,165.31,0.57,21.79,36.74,0.15,13.97,0.00
$PJCIFN2,19/05/2024 18:43:00,231.01,227.41,229.67,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,312.60,1.95,64.61,42.42,1.93,16.14,0.00,7.25,153.06,-2.17,9.63,30.75,-2.20,11.32,0.00,10.43,163.48,0.47,22.28,36.95,-0.03,14.01,0.00
$PJCIFN2,19/05/2024 18:44:00,232.43,227.16,229.74,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.75,310.84,2.54,64.06,42.96,1.93,16.72,0.00,7.25,153.32,-1.00,8.41,32.53,-2.20,9.59,0.00,10.64,164.55,0.51,21.80,36.78,0.12,14.17,0.00
$PJCIFN2,19/05/2024 18:45:00,231.40,227.16,229.87,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,-0.00,0.06,0.00,13.14,309.14,1.95,62.93,42.52,1.93,16.75,0.00,8.41,152.97,-1.00,9.00,32.42,-1.61,11.95,0.00,10.52,163.95,0.57,21.44,36.79,-0.04,14.04,0.00
$PJCIFN2,19/05/2024 18:46:00,239.75,223.69,230.44,0.06,1.36,0.01,0.28,0.20,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.09,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.96,310.49,1.96,64.35,43.77,1.93,16.69,0.00,4.50,152.88,-2.79,8.78,21.69,-2.80,11.43,0.00,10.34,165.51,0.34,23.83,36.48,0.14,14.21,0.00
$PJCIFN2,19/05/2024 18:47:00,231.78,227.41,230.07,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,317.27,2.54,64.83,42.42,3.09,16.77,0.00,6.09,153.74,-1.60,9.04,32.50,-2.80,11.97,0.00,10.32,172.20,0.41,21.29,36.70,0.08,14.04,0.00
$PJCIFN2,19/05/2024 18:48:00,232.17,227.80,229.73,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,316.13,1.96,64.17,41.84,1.93,16.14,0.00,7.87,152.12,-1.59,9.53,32.03,-2.18,11.38,0.00,10.12,173.80,0.65,22.51,36.89,0.08,14.08,0.00
$PJCIFN2,19/05/2024 18:49:00,231.01,227.80,229.62,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.10,315.41,3.13,62.41,42.35,1.35,16.08,0.00,7.22,153.06,-2.18,9.61,31.95,-2.79,10.79,0.00,10.03,170.87,0.38,21.32,37.11,-0.05,14.03,0.00
$PJCIFN2,19/05/2024 18:50:00,232.94,226.64,229.68,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,313.48,2.57,63.01,43.72,1.36,16.70,0.00,7.83,153.06,-1.59,9.05,32.59,-1.61,11.96,0.00,10.03,173.78,0.42,22.24,36.90,0.06,13.96,0.00
$PJCIFN2,19/05/2024 18:51:00,232.43,226.26,229.64,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,311.60,1.96,75.69,42.45,1.93,15.55,0.00,7.85,148.21,-1.60,10.17,32.55,-2.20,11.29,0.00,10.16,170.80,0.39,23.82,37.01,0.04,13.96,0.00
$PJCIFN2,19/05/2024 18:52:00,230.88,224.59,229.52,0.06,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.19,317.40,3.11,62.89,41.95,2.51,17.45,0.00,6.69,152.97,-4.55,8.37,31.43,-2.78,11.35,0.00,10.41,173.06,0.29,21.43,36.78,0.03,13.87,0.00
$PJCIFN2,19/05/2024 18:53:00,230.88,227.93,229.66,0.05,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,316.23,1.96,62.82,41.23,1.93,17.17,0.00,6.66,148.92,-2.75,9.01,32.63,-1.61,11.31,0.00,10.12,170.58,0.42,21.96,36.52,0.13,13.98,0.00
$PJCIFN2,19/05/2024 18:54:00,230.88,227.03,229.54,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.27,315.82,3.11,64.03,40.69,1.93,16.62,0.00,8.40,152.20,-1.59,9.59,32.59,-2.79,11.29,0.00,10.33,173.36,0.55,21.25,36.55,0.24,14.01,0.00
$PJCIFN2,19/05/2024 18:55:00,230.88,226.51,229.65,0.06,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,316.41,4.91,65.49,41.81,2.53,18.48,0.00,8.41,152.47,-2.76,9.02,32.00,-1.61,11.29,0.00,10.49,170.99,0.37,22.34,36.49,0.07,14.25,0.00
$PJCIFN2,19/05/2024 18:56:00,230.88,226.51,229.58,0.06,1.38,0.01,0.36,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,314.65,3.13,81.01,41.63,2.52,18.31,0.00,7.21,152.38,-2.18,8.42,29.03,-2.79,9.61,0.00,10.45,173.27,0.39,24.13,36.60,-0.10,13.85,0.00
$PJCIFN2,19/05/2024 18:57:00,231.01,226.77,229.69,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,314.04,2.54,62.37,41.39,1.93,16.59,0.00,7.84,150.44,-2.78,9.01,33.10,-2.20,11.38,0.00,10.60,171.20,0.32,21.86,36.47,-0.12,13.91,0.00
$PJCIFN2,19/05/2024 18:58:00,231.01,227.16,229.63,0.06,1.40,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,318.08,3.73,65.31,41.84,1.93,16.15,0.00,7.80,153.91,-2.17,8.38,31.98,-1.61,10.74,0.00,10.43,173.21,0.54,22.19,36.74,0.22,14.00,0.00
$PJCIFN2,19/05/2024 18:59:00,230.88,227.54,229.62,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,312.31,2.53,63.51,42.47,1.92,16.12,0.00,7.84,152.55,-1.60,9.01,31.77,-2.20,11.36,0.00,10.37,170.92,0.51,21.83,36.79,0.21,14.04,0.00
$PJCIFN2,19/05/2024 19:00:00,231.91,227.41,229.69,0.07,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,316.71,3.71,63.29,44.09,1.35,17.27,0.00,7.25,152.56,-1.01,9.04,32.53,-1.61,11.91,0.00,10.26,171.68,0.66,21.84,36.88,0.13,14.18,0.00
$PJCIFN2,19/05/2024 19:01:00,233.45,226.51,229.68,0.06,1.36,0.01,0.34,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.19,309.38,3.13,77.52,44.70,1.93,17.77,0.00,7.16,147.08,-2.75,9.61,32.63,-2.18,10.79,0.00,10.08,168.20,0.61,24.65,36.89,0.26,14.05,0.00
$PJCIFN2,19/05/2024 19:02:00,230.88,224.20,229.51,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,14.38,309.03,2.54,64.21,42.96,2.53,17.26,0.00,6.08,145.58,-2.18,7.26,31.93,-2.20,11.90,0.00,10.44,171.13,0.42,21.57,36.54,-0.17,14.06,0.00
$PJCIFN2,19/05/2024 19:03:00,231.27,226.77,229.74,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.09,0.16,0.00,0.06,0.00,13.13,312.30,2.55,64.17,42.30,2.53,16.74,0.00,6.67,147.47,-1.60,9.00,30.73,-2.21,11.94,0.00,10.15,166.00,0.64,21.51,36.75,0.15,14.18,0.00
$PJCIFN2,19/05/2024 19:04:00,230.88,227.03,229.63,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,310.14,2.53,62.37,41.84,1.93,15.54,0.00,7.26,147.51,-1.58,9.60,32.52,-4.57,11.31,0.00,10.21,169.03,0.40,23.22,36.68,0.01,14.02,0.00
$PJCIFN2,19/05/2024 19:05:00,231.01,227.16,229.75,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.09,0.16,0.00,0.06,0.00,13.10,314.24,1.95,62.34,41.25,1.94,16.13,0.00,7.24,144.18,-1.60,9.62,32.61,-1.02,11.38,0.00,10.19,167.64,0.24,21.65,36.83,0.18,14.03,0.00
$PJCIFN2,19/05/2024 19:06:00,231.14,226.38,229.52,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,314.07,3.13,75.73,41.20,1.93,16.09,0.00,7.84,154.33,-1.60,9.62,31.27,-1.61,11.38,0.00,10.20,174.27,0.64,24.73,36.54,0.16,13.82,0.00
$PJCIFN2,19/05/2024 19:07:00,230.63,226.64,229.59,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,312.12,3.14,62.34,41.77,1.34,16.11,0.00,7.27,153.23,-2.77,10.15,32.59,-2.79,11.89,0.00,10.32,171.87,0.32,21.87,36.48,-0.16,13.95,0.00
$PJCIFN2,19/05/2024 19:08:00,230.75,226.77,229.58,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,314.62,1.95,62.34,42.99,2.52,16.56,0.00,7.86,153.48,-2.17,9.59,31.34,-2.20,11.95,0.00,10.33,173.60,0.38,21.80,36.70,0.26,14.00,0.00
$PJCIFN2,19/05/2024 19:09:00,231.01,227.54,229.57,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,315.11,3.13,62.23,42.96,1.94,16.58,0.00,6.61,152.88,-4.55,8.36,32.35,-1.61,10.12,0.00,10.50,171.47,0.21,21.83,36.85,0.18,13.91,0.00
$PJCIFN2,19/05/2024 19:10:00,230.88,228.06,229.60,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.12,317.17,2.52,62.96,41.39,1.93,16.08,0.00,7.84,152.38,-1.59,6.65,32.33,-1.61,10.78,0.00,10.47,173.06,0.61,21.70,36.53,0.25,14.08,0.00
$PJCIFN2,19/05/2024 19:11:00,232.81,227.03,229.60,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,317.58,2.54,75.36,42.94,1.92,16.67,0.00,8.41,152.97,-2.17,9.59,32.53,-2.79,11.95,0.00,10.82,172.26,0.60,24.72,36.71,0.03,14.08,0.00
$PJCIFN2,19/05/2024 19:12:00,230.75,224.59,229.45,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,13.68,317.07,2.54,61.65,41.74,2.52,17.22,0.00,7.83,153.97,-1.01,9.56,31.32,-2.20,11.36,0.00,11.07,174.77,0.56,21.63,36.65,-0.02,14.12,0.00
$PJCIFN2,19/05/2024 19:13:00,231.27,226.90,229.61,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,315.39,1.95,64.03,41.74,2.52,15.54,0.00,7.87,145.69,-2.77,9.01,31.98,-2.20,9.60,0.00,10.51,172.30,0.34,21.41,36.57,0.15,13.85,0.00
$PJCIFN2,19/05/2024 19:14:00,230.75,225.36,229.38,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.59,316.18,1.96,65.24,42.09,1.93,16.70,0.00,4.30,155.55,-2.17,8.94,31.27,-2.20,11.29,0.00,10.14,176.82,0.52,22.92,36.80,-0.12,13.93,0.00
$PJCIFN2,19/05/2024 19:15:00,231.01,227.93,229.59,0.06,1.40,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.11,318.57,3.72,62.96,42.84,1.93,16.16,0.00,7.82,151.79,-1.59,9.59,31.87,-1.62,11.88,0.00,10.29,172.67,0.44,21.31,36.92,-0.02,13.90,0.00
$PJCIFN2,19/05/2024 19:16:00,230.88,226.38,229.42,0.06,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,317.63,1.95,77.46,42.54,1.93,15.98,0.00,7.86,153.98,-1.01,10.19,31.98,-1.61,11.89,0.00,10.28,175.29,0.62,24.31,37.18,0.07,14.13,0.00
$PJCIFN2,19/05/2024 19:17:00,230.75,226.00,229.54,0.06,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.79,315.30,2.54,61.72,42.38,1.93,17.18,0.00,7.72,152.56,-1.59,9.53,32.50,-1.60,11.87,0.00,10.23,172.82,0.54,21.61,36.83,0.01,13.93,0.00
$PJCIFN2,19/05/2024 19:18:00,230.75,226.38,229.50,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.67,313.71,2.52,63.48,42.38,1.34,16.08,0.00,7.28,155.42,-1.01,9.59,32.02,-2.18,11.95,0.00,10.23,175.43,0.66,21.57,36.82,0.01,14.15,0.00
$PJCIFN2,19/05/2024 19:19:00,230.75,226.64,229.51,0.05,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,315.82,2.54,62.34,43.04,1.93,15.55,0.00,7.81,154.33,-1.60,9.01,32.00,-1.61,11.91,0.00,10.26,172.88,0.61,22.46,36.85,0.12,14.04,0.00
$PJCIFN2,19/05/2024 19:20:00,230.88,226.38,229.50,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,317.17,2.54,66.33,41.39,1.92,16.68,0.00,7.84,155.16,-1.00,9.54,32.03,-1.62,11.90,0.00,10.41,174.75,0.50,21.86,36.97,0.07,14.04,0.00
$PJCIFN2,19/05/2024 19:21:00,232.55,226.77,229.56,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,318.34,2.54,74.45,41.81,1.93,16.13,0.00,7.85,155.20,-3.35,9.60,32.53,-2.76,10.78,0.00,10.54,173.68,0.57,24.65,36.66,-0.06,13.94,0.00
$PJCIFN2,19/05/2024 19:22:00,230.88,226.64,229.51,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.71,316.71,2.54,62.93,41.77,1.93,16.06,0.00,9.02,153.82,-1.01,9.61,31.96,-1.61,11.97,0.00,11.05,174.81,0.48,21.44,36.67,0.08,14.03,0.00
$PJCIFN2,19/05/2024 19:23:00,231.65,226.64,229.60,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.72,315.06,3.13,62.43,42.50,1.34,16.14,0.00,8.51,147.12,-1.00,8.44,32.25,-1.62,11.29,0.00,10.74,173.06,0.54,21.52,36.57,-0.01,13.91,0.00
$PJCIFN2,19/05/2024 19:24:00,230.88,225.49,229.45,0.05,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,315.24,2.52,64.10,42.30,1.93,15.54,0.00,8.44,155.42,-1.59,9.59,31.39,-2.20,11.38,0.00,10.67,175.18,0.68,22.25,36.85,-0.06,13.95,0.00
$PJCIFN2,19/05/2024 19:25:00,230.88,226.90,229.57,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.15,316.53,1.96,62.34,40.73,2.52,15.54,0.00,8.40,148.85,-2.77,9.58,30.68,-1.02,11.94,0.00,10.63,172.89,0.60,21.52,36.69,0.12,14.01,0.00
$PJCIFN2,19/05/2024 19:26:00,230.88,226.38,229.44,0.07,1.40,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,320.64,1.96,76.83,43.50,1.34,16.10,0.00,8.34,155.00,-1.57,9.59,32.55,-2.79,11.86,0.00,10.70,177.02,0.63,24.25,36.93,-0.03,14.10,0.00
$PJCIFN2,19/05/2024 19:27:00,230.88,226.64,229.56,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,317.48,1.95,63.40,41.70,1.94,16.08,0.00,8.43,153.31,-1.57,9.02,31.95,-1.62,10.79,0.00,10.52,172.51,0.44,21.60,36.98,-0.01,13.91,0.00
$PJCIFN2,19/05/2024 19:28:00,230.75,226.64,229.52,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,311.31,2.55,63.55,42.59,2.52,15.55,0.00,7.84,154.81,-1.00,10.20,31.36,-1.61,11.87,0.00,10.51,174.84,0.73,22.16,37.15,0.16,14.08,0.00
$PJCIFN2,19/05/2024 19:29:00,230.88,226.90,229.55,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,312.31,2.55,62.85,41.23,1.93,16.74,0.00,7.85,153.23,-1.60,9.01,33.01,-2.19,11.38,0.00,10.60,172.13,0.61,22.16,37.08,0.05,13.92,0.00
$PJCIFN2,19/05/2024 19:30:00,230.75,227.41,229.53,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,313.48,2.54,63.37,43.55,1.93,17.92,0.00,8.39,152.89,-2.78,10.18,32.57,-2.19,11.42,0.00,10.50,174.23,0.59,22.73,37.21,0.14,14.15,0.00
$PJCIFN2,19/05/2024 19:31:00,233.07,227.54,229.61,0.07,1.39,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.71,316.64,3.13,80.88,43.50,1.93,16.17,0.00,8.38,152.71,-1.59,9.59,32.57,-2.18,11.30,0.00,10.86,171.86,0.70,24.83,37.34,-0.09,14.01,0.00
$PJCIFN2,19/05/2024 19:32:00,231.53,227.16,229.56,0.08,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,17.43,316.18,3.13,62.93,41.79,1.93,16.68,0.00,7.80,153.53,-2.76,6.66,30.72,-2.20,11.98,0.00,11.20,173.43,0.51,21.84,36.86,-0.09,14.04,0.00
$PJCIFN2,19/05/2024 19:33:00,232.68,226.64,229.65,0.06,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.69,311.36,5.50,64.06,43.01,4.30,16.67,0.00,7.83,148.97,-3.38,9.01,30.97,-3.39,11.34,0.00,10.83,171.41,0.76,21.18,36.81,-0.05,13.97,0.00
$PJCIFN2,19/05/2024 19:34:00,231.01,225.49,229.51,0.06,1.37,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,310.79,3.72,62.89,41.41,2.51,19.64,0.00,7.26,152.47,-2.78,9.00,32.59,-3.38,11.31,0.00,10.80,173.61,0.24,22.52,36.82,-0.03,14.10,0.00
$PJCIFN2,19/05/2024 19:35:00,230.88,227.03,229.64,0.06,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,315.01,3.73,63.58,46.53,3.11,17.27,0.00,6.08,142.52,-2.17,9.59,30.84,-2.21,11.97,0.00,10.73,171.12,0.51,21.82,37.01,0.07,14.14,0.00
$PJCIFN2,19/05/2024 19:36:00,231.01,226.38,229.54,0.08,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.82,311.90,2.54,72.31,41.91,1.93,16.11,0.00,7.87,152.97,-3.97,9.64,32.57,-2.20,11.91,0.00,11.03,173.24,0.29,25.30,37.03,0.02,13.95,0.00
$PJCIFN2,19/05/2024 19:37:00,230.88,227.54,229.66,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,317.12,1.95,63.55,42.45,1.93,16.67,0.00,7.86,151.37,-2.19,9.01,31.43,-1.61,10.22,0.00,10.70,170.64,0.57,21.95,36.83,-0.06,13.99,0.00
$PJCIFN2,19/05/2024 19:38:00,230.75,226.77,229.57,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.71,311.72,1.95,63.51,41.88,1.93,16.08,0.00,8.98,152.13,-1.60,9.60,32.96,-1.62,12.49,0.00,10.76,174.93,0.51,21.52,36.99,0.08,14.16,0.00
$PJCIFN2,19/05/2024 19:39:00,230.88,226.64,229.62,0.06,1.36,0.01,0.27,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,309.97,2.54,61.85,42.45,3.68,16.08,0.00,4.31,151.96,-1.60,7.23,31.43,-1.61,11.35,0.00,10.39,170.98,0.43,22.35,36.89,0.06,13.94,0.00
$PJCIFN2,19/05/2024 19:40:00,231.01,226.90,229.55,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,315.24,2.54,64.10,42.07,2.52,16.71,0.00,6.63,152.56,-3.37,9.01,32.63,-2.79,11.96,0.00,10.35,173.81,0.15,21.87,37.09,0.06,14.07,0.00
$PJCIFN2,19/05/2024 19:41:00,232.68,227.03,229.65,0.06,1.37,0.01,0.36,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,312.07,2.53,82.05,42.99,1.92,15.55,0.00,7.86,153.65,-1.00,9.00,32.61,-2.21,11.88,0.00,10.58,171.52,0.40,24.85,36.81,0.03,13.94,0.00
$PJCIFN2,19/05/2024 19:42:00,230.75,227.03,229.60,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.28,316.13,2.54,62.30,42.40,1.93,16.10,0.00,8.42,153.23,-3.37,6.65,29.64,-2.19,10.17,0.00,11.03,172.45,0.31,21.09,36.64,0.07,13.98,0.00
$PJCIFN2,19/05/2024 19:43:00,233.71,226.77,229.69,0.05,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,12.54,313.36,1.95,62.30,41.13,1.93,15.56,0.00,8.44,151.88,-1.00,8.38,33.18,-1.62,11.90,0.00,10.42,170.69,0.43,21.61,36.80,0.07,13.90,0.00
$PJCIFN2,19/05/2024 19:44:00,230.88,224.71,229.55,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.59,314.83,2.54,63.58,41.27,1.93,16.16,0.00,8.45,153.22,-1.60,9.02,32.02,-1.60,11.95,0.00,10.51,173.74,0.65,21.48,36.81,0.12,14.23,0.00
$PJCIFN2,19/05/2024 19:45:00,230.88,227.16,229.61,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,312.89,3.12,64.36,41.79,1.93,16.11,0.00,7.84,144.85,-2.17,9.59,31.55,-2.79,10.77,0.00,10.45,170.97,0.35,23.09,36.70,0.15,14.05,0.00
$PJCIFN2,19/05/2024 19:46:00,231.01,225.49,229.49,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.08,311.37,2.51,66.56,43.54,1.93,16.72,0.00,7.27,152.13,-1.60,9.00,32.05,-2.20,11.32,0.00,10.79,173.52,0.37,25.03,36.66,0.17,14.00,0.00
$PJCIFN2,19/05/2024 19:47:00,230.88,227.67,229.61,0.06,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,-0.00,0.06,0.00,13.09,314.70,4.90,62.96,41.16,1.93,16.67,0.00,7.87,152.22,-2.19,7.83,32.57,-2.19,11.97,0.00,10.73,170.82,0.42,20.91,36.53,-0.05,13.88,0.00
$PJCIFN2,19/05/2024 19:48:00,230.75,227.28,229.58,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,15.48,313.89,1.96,64.65,42.99,3.11,16.70,0.00,8.97,153.56,-2.18,8.44,31.86,-3.98,11.32,0.00,10.90,173.68,0.25,21.46,36.77,0.02,14.08,0.00
$PJCIFN2,19/05/2024 19:49:00,230.75,226.64,229.59,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,14.26,313.86,1.95,63.58,42.57,3.09,16.06,0.00,7.25,152.05,-2.78,8.37,31.96,-3.97,11.91,0.00,10.61,171.38,0.26,21.10,36.65,-0.13,14.15,0.00
$PJCIFN2,19/05/2024 19:50:00,230.88,226.64,229.53,0.06,1.37,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,312.07,2.54,61.75,46.09,2.52,16.15,0.00,9.04,153.65,-1.59,9.00,32.59,-1.61,11.36,0.00,10.89,175.13,0.55,22.56,36.80,0.13,14.16,0.00
$PJCIFN2,19/05/2024 19:51:00,230.88,227.41,229.59,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,311.43,1.95,73.28,40.41,1.94,16.15,0.00,7.23,153.06,-1.58,9.05,32.32,-1.61,11.31,0.00,10.73,171.76,0.53,24.87,36.77,0.02,14.04,0.00
$PJCIFN2,19/05/2024 19:52:00,230.88,224.20,229.49,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,316.18,2.55,62.82,42.47,1.93,16.57,0.00,7.66,153.56,-1.00,8.36,30.64,-1.61,11.36,0.00,11.06,173.38,0.59,21.81,36.80,0.20,14.13,0.00
$PJCIFN2,19/05/2024 19:53:00,234.48,227.67,229.71,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,15.47,316.13,1.95,62.93,43.62,1.93,16.12,0.00,8.44,152.47,-1.59,8.42,32.53,-1.61,11.95,0.00,10.54,171.32,0.52,20.91,36.77,-0.03,13.86,0.00
$PJCIFN2,19/05/2024 19:54:00,230.63,223.81,229.46,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.68,313.59,1.96,62.23,41.84,1.93,15.52,0.00,7.85,149.44,-5.14,7.83,31.91,-1.61,11.36,0.00,10.51,173.12,0.47,21.37,36.75,0.16,13.95,0.00
$PJCIFN2,19/05/2024 19:55:00,231.78,226.64,229.60,0.05,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,311.72,4.29,62.43,41.20,2.51,17.32,0.00,6.67,147.80,-2.76,7.86,31.39,-1.61,11.96,0.00,10.35,171.14,0.44,21.98,36.48,0.24,14.29,0.00
$PJCIFN2,19/05/2024 19:56:00,230.75,224.46,229.45,0.06,1.37,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,313.36,3.72,73.14,41.79,1.91,16.69,0.00,8.38,151.12,-2.19,9.02,32.55,-3.38,10.20,0.00,10.60,174.18,0.49,25.19,36.63,0.04,14.07,0.00
$PJCIFN2,19/05/2024 19:57:00,231.27,226.90,229.61,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,13.15,314.80,3.13,61.68,41.79,1.93,16.56,0.00,7.80,145.09,-2.19,8.41,32.35,-3.36,11.35,0.00,10.38,171.43,0.44,21.41,36.65,-0.01,14.03,0.00
$PJCIFN2,19/05/2024 19:58:00,230.75,227.03,229.55,0.06,1.38,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.87,314.42,5.44,62.37,41.84,1.93,16.08,0.00,7.26,152.97,-1.60,8.93,31.98,-1.61,11.29,0.00,10.80,174.59,0.50,20.95,36.63,0.14,14.09,0.00
$PJCIFN2,19/05/2024 19:59:00,230.75,226.77,229.57,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,313.89,1.95,62.85,40.73,3.11,16.10,0.00,7.24,151.37,-1.59,8.42,30.80,-2.19,11.31,0.00,10.74,171.51,0.43,21.89,36.59,0.02,14.09,0.00
$PJCIFN2,19/05/2024 20:00:00,230.75,226.90,229.53,0.07,1.38,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,316.00,1.95,64.06,44.40,2.52,17.89,0.00,8.43,151.12,-4.55,8.94,32.55,-3.97,10.21,0.00,10.98,174.01,0.35,22.69,37.03,-0.10,14.11,0.00
$PJCIFN2,19/05/2024 20:01:00,230.75,226.77,229.45,0.06,1.38,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,314.24,3.70,77.42,41.46,1.93,16.65,0.00,8.37,152.38,-2.19,9.61,30.84,-3.97,11.31,0.00,10.77,173.27,0.44,25.73,36.56,0.14,13.88,0.00
$PJCIFN2,19/05/2024 20:02:00,231.01,227.67,229.47,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.68,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.02,315.87,2.54,63.99,42.38,2.52,15.53,0.00,7.25,154.99,-2.78,8.43,30.85,-1.62,11.37,0.00,11.24,175.70,0.46,21.88,36.31,0.16,13.77,0.00
$PJCIFN2,19/05/2024 20:03:00,232.17,227.67,229.55,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,-0.00,0.06,0.00,16.01,316.00,1.95,63.48,41.32,1.92,16.13,0.00,7.83,154.64,-2.76,8.95,31.41,-2.21,11.85,0.00,10.55,172.02,0.39,21.27,36.57,-0.03,13.96,0.00
$PJCIFN2,19/05/2024 20:04:00,230.75,223.69,229.44,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,313.60,1.95,70.66,41.23,1.94,16.63,0.00,7.84,152.80,-2.19,9.02,32.29,-1.61,10.17,0.00,10.78,174.57,0.33,22.68,36.56,0.08,13.84,0.00
$PJCIFN2,19/05/2024 20:05:00,230.88,227.28,229.58,0.07,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,316.41,3.13,62.16,40.69,3.11,16.68,0.00,8.45,146.90,-1.00,9.01,30.82,-2.80,10.66,0.00,10.41,172.16,0.55,21.95,36.68,0.02,14.03,0.00
$PJCIFN2,19/05/2024 20:06:00,230.75,223.69,229.43,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,314.65,1.95,77.50,42.38,1.34,16.15,0.00,7.79,152.63,-1.60,9.03,32.57,-1.61,10.72,0.00,10.40,175.20,0.53,24.87,37.01,0.08,13.94,0.00
$PJCIFN2,19/05/2024 20:07:00,230.75,227.03,229.53,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,315.56,1.96,62.23,40.93,3.11,16.12,0.00,7.21,150.70,-1.58,8.94,31.86,-2.79,10.76,0.00,10.42,172.44,0.57,21.70,37.05,0.07,13.96,0.00
$PJCIFN2,19/05/2024 20:08:00,230.75,226.38,229.50,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,13.18,318.08,1.96,63.40,42.96,1.92,15.98,0.00,7.85,152.80,-2.18,8.43,31.77,-3.38,11.88,0.00,10.45,175.14,0.64,21.33,36.95,-0.02,13.98,0.00
$PJCIFN2,19/05/2024 20:09:00,230.88,227.16,229.51,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,313.42,3.14,62.89,42.33,1.94,15.52,0.00,6.63,153.71,-1.58,8.41,32.02,-4.53,11.36,0.00,10.63,172.50,0.66,21.79,36.90,0.00,13.98,0.00
$PJCIFN2,19/05/2024 20:10:00,230.88,226.38,229.49,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,316.41,3.13,62.36,42.30,1.92,16.13,0.00,7.83,151.46,-2.18,9.01,31.30,-1.62,11.80,0.00,10.68,175.02,0.59,22.33,36.55,0.09,14.07,0.00
$PJCIFN2,19/05/2024 20:11:00,230.75,226.38,229.45,0.06,1.38,0.02,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.41,316.00,4.90,71.97,44.21,1.93,16.71,0.00,6.04,154.15,-1.58,10.12,31.37,-3.38,10.77,0.00,10.54,174.62,0.78,24.15,36.50,0.17,13.83,0.00
$PJCIFN2,19/05/2024 20:12:00,230.75,226.38,229.46,0.06,1.40,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,317.58,1.96,77.33,41.95,2.53,17.84,0.00,8.44,153.39,-1.00,8.41,29.62,-2.79,11.29,0.00,11.29,173.98,0.69,22.83,36.49,-0.01,13.96,0.00
$PJCIFN2,19/05/2024 20:13:00,232.55,227.54,229.53,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.77,316.99,3.13,63.40,41.48,1.93,16.70,0.00,7.87,153.46,-2.18,8.35,32.26,-1.62,10.71,0.00,10.65,172.87,0.42,21.32,36.84,0.15,14.01,0.00
$PJCIFN2,19/05/2024 20:14:00,230.63,225.23,229.36,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.75,316.41,3.13,63.48,41.70,2.53,16.15,0.00,8.42,154.15,-0.41,8.98,32.63,-2.20,11.72,0.00,10.87,177.34,0.77,20.94,36.80,0.20,13.97,0.00
$PJCIFN2,19/05/2024 20:15:00,230.88,227.16,229.56,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,315.24,2.54,62.93,41.11,2.52,16.09,0.00,7.85,148.08,-1.01,8.42,31.34,-3.97,11.87,0.00,10.77,172.31,0.57,22.57,36.84,-0.06,13.86,0.00
$PJCIFN2,19/05/2024 20:16:00,230.88,222.53,229.40,0.06,1.38,0.01,0.30,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,315.30,3.13,67.77,42.38,4.88,16.12,0.00,8.48,151.80,-2.76,9.04,32.05,-2.78,11.33,0.00,10.63,174.77,0.54,24.26,36.76,0.07,13.76,0.00
$PJCIFN2,19/05/2024 20:17:00,230.88,227.16,229.53,0.06,1.40,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,316.91,1.96,76.70,41.16,2.50,17.27,0.00,8.39,147.24,-1.01,9.59,31.98,-2.20,11.36,0.00,10.62,172.31,0.70,23.25,36.79,0.05,13.96,0.00
$PJCIFN2,19/05/2024 20:18:00,230.88,226.77,229.44,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,-0.00,0.06,0.00,13.23,316.86,3.13,63.40,41.74,1.93,16.57,0.00,7.78,151.87,-1.00,9.04,32.00,-2.20,11.91,0.00,10.44,174.60,0.63,21.64,36.93,-0.04,13.86,0.00
$PJCIFN2,19/05/2024 20:19:00,231.01,227.80,229.51,0.07,1.39,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.67,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.61,316.05,4.90,62.93,42.35,4.25,16.57,0.00,8.44,153.82,-2.17,7.83,33.16,-1.62,8.44,0.00,10.67,172.01,0.72,21.30,37.09,0.07,14.10,0.00
$PJCIFN2,19/05/2024 20:20:00,230.88,226.77,229.47,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.78,317.40,2.54,60.72,42.47,2.52,16.15,0.00,7.26,152.55,-1.59,7.18,31.98,-2.79,10.64,0.00,10.34,174.36,0.52,21.66,36.85,0.22,13.84,0.00
$PJCIFN2,19/05/2024 20:21:00,233.84,226.64,229.63,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,314.19,3.13,63.59,43.18,1.94,15.54,0.00,8.39,149.94,-2.75,9.60,31.36,-1.61,11.85,0.00,10.69,172.53,0.81,22.10,37.00,0.12,13.93,0.00
$PJCIFN2,19/05/2024 20:22:00,230.75,226.51,229.49,0.06,1.37,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,313.60,4.31,72.82,42.47,1.93,18.46,0.00,6.68,152.47,-2.19,8.94,31.53,-1.62,11.95,0.00,10.98,172.57,0.65,23.29,36.69,0.04,14.16,0.00
$PJCIFN2,19/05/2024 20:23:00,233.97,226.64,229.61,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,315.03,2.55,64.61,40.53,2.51,16.11,0.00,7.27,150.87,-3.96,9.01,31.46,-2.20,11.37,0.00,10.66,171.66,0.37,22.49,36.56,-0.10,14.04,0.00
$PJCIFN2,19/05/2024 20:24:00,230.88,224.46,229.43,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,311.78,2.53,79.31,41.13,3.09,18.43,0.00,7.78,151.03,-1.59,8.34,33.01,-3.94,11.31,0.00,10.76,173.38,0.44,23.56,37.07,0.15,14.18,0.00
$PJCIFN2,19/05/2024 20:25:00,230.75,226.90,229.59,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,309.60,3.13,64.60,42.30,1.93,16.09,0.00,7.85,148.00,-1.59,9.62,32.55,-2.79,11.31,0.00,10.73,170.47,0.51,23.23,36.63,0.00,13.88,0.00
$PJCIFN2,19/05/2024 20:26:00,230.88,222.91,229.45,0.06,1.37,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,313.25,3.73,61.30,42.38,4.89,17.29,0.00,7.25,149.69,-3.36,7.24,32.03,-2.79,11.36,0.00,10.77,174.48,0.31,23.55,36.68,0.14,13.92,0.00
$PJCIFN2,19/05/2024 20:27:00,231.40,226.38,229.65,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,313.07,1.95,64.13,42.40,1.35,19.14,0.00,7.88,145.18,-2.18,9.00,32.57,-2.20,11.39,0.00,10.82,170.51,0.68,22.13,36.84,-0.03,14.14,0.00
$PJCIFN2,19/05/2024 20:28:00,230.88,224.59,229.49,0.06,1.39,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,315.79,2.53,76.20,43.08,2.49,16.67,0.00,6.66,151.80,-3.37,8.42,32.59,-2.20,11.96,0.00,10.46,173.12,0.32,22.63,37.14,0.17,14.10,0.00
$PJCIFN2,19/05/2024 20:29:00,230.88,227.67,229.55,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.12,2.54,64.10,42.99,1.93,16.68,0.00,7.83,151.37,-1.60,9.01,31.98,-2.20,11.33,0.00,10.61,170.46,0.34,22.84,36.86,0.04,13.95,0.00
$PJCIFN2,19/05/2024 20:30:00,230.88,226.90,229.51,0.07,1.37,0.01,0.32,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,312.48,2.54,73.28,45.36,1.93,16.54,0.00,7.81,153.06,-1.60,9.01,32.00,-1.61,10.77,0.00,10.45,173.06,0.43,23.56,37.08,0.04,14.02,0.00
$PJCIFN2,19/05/2024 20:31:00,230.75,226.77,229.54,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,313.30,2.54,63.44,42.33,3.11,16.09,0.00,7.87,151.04,-1.59,10.80,31.36,-2.80,11.97,0.00,10.70,172.79,0.60,23.98,37.27,0.18,14.13,0.00
$PJCIFN2,19/05/2024 20:32:00,230.75,226.64,229.57,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,313.78,2.55,64.76,41.81,2.52,17.86,0.00,7.85,150.61,-1.01,8.34,31.98,-5.12,9.60,0.00,11.05,170.40,0.52,23.22,36.78,0.02,13.86,0.00
$PJCIFN2,19/05/2024 20:33:00,233.71,226.90,229.60,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,313.60,3.13,66.92,41.32,3.12,17.26,0.00,7.23,150.62,-2.78,8.41,31.89,-2.75,11.95,0.00,10.32,171.33,0.43,22.75,36.66,0.26,14.22,0.00
$PJCIFN2,19/05/2024 20:34:00,230.75,224.20,229.49,0.06,1.39,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,314.98,1.96,64.58,42.09,1.93,16.65,0.00,7.22,151.46,-2.19,8.44,31.41,-1.62,10.10,0.00,10.56,172.63,0.42,22.84,36.54,0.15,14.15,0.00
$PJCIFN2,19/05/2024 20:35:00,233.20,227.41,229.63,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,309.68,4.90,67.03,41.70,1.93,16.77,0.00,7.21,153.06,-2.19,9.06,31.75,-5.15,11.39,0.00,10.70,170.72,0.37,23.53,36.86,-0.04,14.11,0.00
$PJCIFN2,19/05/2024 20:36:00,230.88,223.69,229.45,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,312.25,1.95,68.13,40.05,1.93,17.16,0.00,6.62,152.21,-1.60,9.01,32.53,-2.20,11.40,0.00,10.59,173.06,0.42,23.37,36.61,0.07,14.08,0.00
$PJCIFN2,19/05/2024 20:37:00,231.01,226.77,229.58,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,316.41,3.14,65.78,41.86,1.92,16.73,0.00,8.49,149.68,-1.01,9.64,31.96,-1.61,11.37,0.00,10.64,170.50,0.57,22.80,36.18,0.12,14.12,0.00
$PJCIFN2,19/05/2024 20:38:00,231.14,225.87,229.48,0.06,1.39,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.84,314.27,3.14,71.34,42.33,1.93,16.12,0.00,8.46,151.29,-1.59,9.01,31.98,-1.61,11.89,0.00,11.07,174.96,0.36,22.63,36.89,0.19,14.05,0.00
$PJCIFN2,19/05/2024 20:39:00,231.01,226.51,229.60,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,314.85,1.95,63.55,41.41,2.52,16.66,0.00,7.86,149.18,-1.60,7.83,30.80,-3.36,10.77,0.00,10.85,170.60,0.23,22.80,36.27,-0.12,13.89,0.00
$PJCIFN2,19/05/2024 20:40:00,230.88,227.03,229.49,0.06,1.37,0.01,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,311.90,1.95,78.63,43.52,3.70,16.72,0.00,6.67,151.12,-1.00,9.02,30.60,-2.20,11.87,0.00,10.84,173.41,0.41,23.52,36.81,0.10,13.97,0.00
$PJCIFN2,19/05/2024 20:41:00,230.75,226.77,229.52,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,312.31,2.54,64.61,42.40,1.34,18.47,0.00,8.37,148.26,-2.19,10.18,31.39,-2.20,10.18,0.00,10.74,172.77,0.31,23.40,36.44,-0.14,14.06,0.00
$PJCIFN2,19/05/2024 20:42:00,231.01,226.51,229.52,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,316.66,1.95,64.42,42.91,2.52,19.14,0.00,6.06,149.94,-1.01,9.04,27.76,-1.62,11.27,0.00,11.12,171.65,0.64,23.38,36.82,0.02,13.93,0.00
$PJCIFN2,19/05/2024 20:43:00,231.14,226.38,229.57,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,313.78,2.55,65.27,41.79,1.93,16.66,0.00,7.83,151.80,-1.59,9.61,32.02,-2.18,10.19,0.00,10.71,171.40,0.62,22.51,36.85,0.07,14.01,0.00
$PJCIFN2,19/05/2024 20:44:00,230.75,226.77,229.55,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,314.62,3.13,65.01,41.77,2.53,16.06,0.00,5.48,147.68,-2.19,9.04,31.37,-2.20,11.32,0.00,10.48,172.87,0.61,23.36,36.75,0.08,14.10,0.00
$PJCIFN2,19/05/2024 20:45:00,233.33,227.67,229.57,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,313.66,1.95,64.03,41.77,1.94,16.10,0.00,6.08,151.62,-1.58,9.00,31.88,-3.98,9.55,0.00,10.51,171.20,0.46,23.08,37.00,-0.04,13.81,0.00
$PJCIFN2,19/05/2024 20:46:00,231.27,223.94,229.47,0.06,1.37,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,312.31,2.54,79.80,41.41,1.94,17.31,0.00,8.42,152.97,-2.18,9.01,32.26,-2.20,11.33,0.00,10.78,173.45,0.43,23.98,36.54,-0.01,14.01,0.00
$PJCIFN2,19/05/2024 20:47:00,232.94,227.16,229.62,0.06,1.39,0.04,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,317.71,9.04,66.45,41.81,2.52,15.57,0.00,6.03,150.62,-1.61,9.59,28.48,-2.20,11.36,0.00,10.61,171.33,0.77,22.86,36.13,0.03,14.12,0.00
$PJCIFN2,19/05/2024 20:48:00,231.01,224.46,229.45,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,315.13,2.55,63.63,42.99,2.52,16.12,0.00,7.80,150.86,-1.58,9.56,32.57,-2.79,11.33,0.00,10.55,173.49,0.53,23.51,36.95,0.09,14.06,0.00
$PJCIFN2,19/05/2024 20:49:00,230.88,226.51,229.55,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,314.85,2.52,64.54,40.57,1.93,16.06,0.00,8.45,148.26,-1.59,8.42,30.75,-2.80,11.21,0.00,10.70,171.67,0.42,22.70,36.18,-0.08,13.82,0.00
$PJCIFN2,19/05/2024 20:50:00,231.14,227.03,229.37,0.06,1.38,0.01,0.36,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.82,3.13,80.84,42.23,3.12,17.86,0.00,6.65,149.18,-1.60,7.84,31.34,-1.61,11.24,0.00,10.96,176.24,0.68,24.27,36.76,0.25,14.03,0.00
$PJCIFN2,19/05/2024 20:51:00,230.75,227.80,229.49,0.06,1.39,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,316.64,2.54,65.27,42.94,2.51,17.29,0.00,6.66,150.44,-3.92,9.61,31.44,-1.61,11.27,0.00,10.73,174.28,0.50,22.60,36.57,0.05,13.94,0.00
$PJCIFN2,19/05/2024 20:52:00,230.88,226.51,229.47,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,315.64,2.54,68.71,40.66,1.34,16.68,0.00,6.65,152.55,-3.34,9.01,30.82,-1.61,11.38,0.00,11.28,172.37,0.61,23.26,36.55,0.05,13.80,0.00
$PJCIFN2,19/05/2024 20:53:00,233.84,226.51,229.56,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,315.54,2.55,63.56,42.07,1.34,16.06,0.00,7.84,151.80,-1.00,9.62,31.39,-1.61,11.93,0.00,10.79,172.96,0.47,22.58,36.84,0.07,13.97,0.00
$PJCIFN2,19/05/2024 20:54:00,230.88,226.38,229.43,0.06,1.40,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,315.83,1.95,70.75,42.52,1.93,16.11,0.00,7.26,152.38,-1.01,8.96,30.66,-1.61,10.17,0.00,10.52,173.74,0.54,23.28,36.77,-0.02,14.03,0.00
$PJCIFN2,19/05/2024 20:55:00,232.43,226.77,229.52,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,314.30,1.97,65.31,42.62,1.95,17.26,0.00,8.45,153.22,-1.00,9.04,31.91,-1.60,11.80,0.00,10.70,172.36,0.55,23.12,37.14,0.16,14.16,0.00
$PJCIFN2,19/05/2024 20:56:00,231.01,225.49,229.40,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,317.58,2.55,78.54,44.09,2.52,16.08,0.00,7.21,152.29,-2.18,9.53,31.98,-1.02,10.75,0.00,10.50,175.20,0.55,23.80,37.08,0.13,13.78,0.00
$PJCIFN2,19/05/2024 20:57:00,231.27,226.64,229.50,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,313.89,1.95,64.76,42.47,1.34,16.14,0.00,7.26,146.28,-1.59,9.59,33.16,-1.61,11.97,0.00,10.33,172.33,0.51,23.06,36.82,0.02,13.94,0.00
$PJCIFN2,19/05/2024 20:58:00,230.88,224.33,229.37,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,314.72,1.95,63.48,41.77,1.92,16.57,0.00,6.66,153.82,-1.59,9.56,31.96,-1.61,11.31,0.00,10.49,174.90,0.40,23.84,37.13,0.15,14.09,0.00
$PJCIFN2,19/05/2024 20:59:00,230.63,226.38,229.50,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,315.25,1.96,63.52,41.79,1.93,15.55,0.00,6.08,151.21,-1.59,9.00,32.55,-2.20,11.28,0.00,10.57,172.35,0.54,22.53,36.69,-0.01,13.97,0.00
$PJCIFN2,19/05/2024 21:00:00,230.75,226.90,229.43,0.06,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,315.24,2.55,73.95,41.55,3.09,17.89,0.00,7.83,151.54,-1.58,8.41,30.16,-2.17,11.27,0.00,10.48,175.11,0.58,24.32,36.70,0.16,14.00,0.00
$PJCIFN2,19/05/2024 21:01:00,230.75,227.67,229.51,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,315.01,3.10,66.99,42.21,1.93,16.71,0.00,4.89,152.55,-2.18,9.02,32.96,-2.79,11.97,0.00,10.81,174.19,0.65,22.85,36.85,0.06,14.19,0.00
$PJCIFN2,19/05/2024 21:02:00,230.75,227.28,229.48,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.41,315.54,2.54,79.22,42.05,1.93,16.07,0.00,8.99,152.38,-1.00,8.42,32.57,-3.97,11.94,0.00,11.56,174.59,0.68,24.13,36.82,-0.04,13.89,0.00
$PJCIFN2,19/05/2024 21:03:00,233.58,226.64,229.59,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,313.36,3.13,62.85,41.16,2.52,16.67,0.00,6.07,152.89,-1.60,10.18,31.32,-2.18,11.37,0.00,10.69,173.28,0.91,22.63,36.72,-0.12,14.14,0.00
$PJCIFN2,19/05/2024 21:04:00,230.88,226.26,229.48,0.06,1.40,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,318.34,3.12,79.75,42.26,1.35,16.76,0.00,8.35,153.88,-1.01,9.59,29.89,-3.39,11.95,0.00,10.92,174.02,0.59,25.05,36.95,-0.02,14.18,0.00
$PJCIFN2,19/05/2024 21:05:00,232.43,226.77,229.59,0.06,1.37,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,313.30,3.13,65.16,44.70,2.52,16.68,0.00,9.03,152.97,-2.77,8.41,31.98,-1.61,10.74,0.00,10.77,172.37,0.64,23.39,36.61,-0.07,14.07,0.00
$PJCIFN2,19/05/2024 21:06:00,231.01,225.36,229.43,0.06,1.38,0.01,0.35,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,315.59,1.95,79.13,42.96,3.70,16.67,0.00,7.79,152.13,-2.17,8.43,33.56,-3.36,11.95,0.00,10.77,174.62,0.59,23.31,37.29,0.24,13.79,0.00
$PJCIFN2,19/05/2024 21:07:00,231.14,226.90,229.54,0.06,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,314.19,4.29,65.31,42.91,2.52,16.57,0.00,7.20,147.98,-1.00,9.00,31.29,-2.20,10.68,0.00,10.70,171.97,0.98,22.46,36.84,-0.08,14.11,0.00
$PJCIFN2,19/05/2024 21:08:00,230.75,224.97,229.44,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,313.36,3.10,66.92,43.60,2.52,15.96,0.00,7.25,152.80,-2.19,8.42,31.39,-2.20,11.38,0.00,10.68,174.12,0.58,23.94,37.04,0.03,13.87,0.00
$PJCIFN2,19/05/2024 21:09:00,231.40,226.64,229.54,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,315.59,3.13,64.69,43.65,1.93,17.18,0.00,8.39,148.15,-1.59,9.61,33.14,-1.61,11.28,0.00,10.58,171.20,0.70,22.93,37.14,0.07,14.07,0.00
$PJCIFN2,19/05/2024 21:10:00,230.88,225.87,229.43,0.06,1.38,0.02,0.35,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,314.65,3.71,79.22,40.83,3.10,16.12,0.00,7.81,152.29,-2.18,9.61,32.61,-3.38,10.71,0.00,10.65,173.82,0.70,24.80,37.07,-0.01,13.90,0.00
$PJCIFN2,19/05/2024 21:11:00,230.75,227.80,229.56,0.06,1.38,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,315.47,2.54,65.82,43.48,3.11,17.87,0.00,5.48,150.70,-2.77,9.60,33.20,-1.61,10.71,0.00,10.65,173.45,0.46,22.83,37.01,0.24,14.10,0.00
$PJCIFN2,19/05/2024 21:12:00,231.14,227.67,229.53,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.43,311.49,2.54,77.59,42.91,3.11,16.02,0.00,9.01,151.79,-3.36,9.62,31.96,-3.38,11.88,0.00,10.94,171.07,0.31,23.61,36.74,0.04,13.99,0.00
$PJCIFN2,19/05/2024 21:13:00,231.01,227.41,229.57,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,315.01,2.54,63.92,42.30,1.93,17.18,0.00,7.25,151.54,-3.36,9.62,32.00,-2.20,9.62,0.00,10.81,172.08,0.62,22.54,36.89,0.27,14.00,0.00
$PJCIFN2,19/05/2024 21:14:00,230.50,224.84,229.46,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,312.66,3.11,63.99,41.20,1.93,16.68,0.00,7.23,150.87,-1.00,8.44,31.30,-1.61,11.39,0.00,10.84,174.35,0.69,23.41,36.75,0.22,14.32,0.00
$PJCIFN2,19/05/2024 21:15:00,232.30,226.51,229.64,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,313.48,3.13,64.72,40.98,3.11,16.11,0.00,8.91,149.94,-1.59,9.02,31.46,-2.21,10.80,0.00,10.92,170.87,0.52,23.40,37.03,0.16,14.06,0.00
$PJCIFN2,19/05/2024 21:16:00,231.01,224.97,229.47,0.06,1.38,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,314.42,2.52,79.80,44.19,1.93,16.13,0.00,7.26,149.94,-3.93,9.61,31.43,-2.20,11.31,0.00,10.88,172.84,0.52,24.73,36.92,-0.06,13.95,0.00
$PJCIFN2,19/05/2024 21:17:00,231.65,227.16,229.61,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.01,3.13,65.16,42.33,1.93,16.11,0.00,7.86,151.28,-1.00,10.18,32.00,-1.60,11.93,0.00,10.85,170.68,0.63,22.61,36.99,0.10,14.03,0.00
$PJCIFN2,19/05/2024 21:18:00,231.01,225.87,229.52,0.07,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,314.95,2.53,77.50,41.37,1.93,16.15,0.00,8.34,151.03,-2.19,9.53,33.33,-2.79,10.76,0.00,10.79,173.23,0.43,23.92,37.12,0.02,13.98,0.00
$PJCIFN2,19/05/2024 21:19:00,232.04,226.77,229.60,0.06,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,310.55,5.42,64.03,43.57,1.93,17.13,0.00,4.88,146.17,-2.75,9.00,32.59,-2.20,11.31,0.00,10.53,170.13,0.35,22.30,37.09,0.03,14.02,0.00
$PJCIFN2,19/05/2024 21:20:00,230.75,226.26,229.56,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,312.89,1.95,76.83,40.78,2.52,16.09,0.00,7.25,150.36,-1.60,9.00,30.77,-2.20,10.76,0.00,10.41,172.97,0.50,24.79,36.73,0.03,13.82,0.00
$PJCIFN2,19/05/2024 21:21:00,230.75,226.00,229.52,0.06,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,317.76,2.53,66.41,42.30,3.12,16.08,0.00,6.63,149.60,-1.60,9.59,32.05,-1.61,11.34,0.00,10.42,173.16,0.48,22.61,37.05,0.21,13.87,0.00
$PJCIFN2,19/05/2024 21:22:00,230.75,227.80,229.56,0.06,1.38,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,314.24,2.54,82.05,41.25,3.11,17.30,0.00,8.44,149.44,-1.60,9.01,32.44,-3.39,11.35,0.00,11.20,170.73,0.27,23.42,36.82,0.11,14.15,0.00
$PJCIFN2,19/05/2024 21:23:00,230.88,228.06,229.57,0.06,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,313.25,4.91,63.48,43.62,3.69,16.69,0.00,7.80,150.70,-2.19,9.59,32.92,-2.18,11.39,0.00,10.31,171.83,0.43,22.59,36.42,0.17,13.86,0.00
$PJCIFN2,19/05/2024 21:24:00,231.01,227.41,229.60,0.07,1.36,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,311.01,5.51,71.56,42.35,3.09,17.27,0.00,7.27,151.46,-2.78,8.43,30.23,-2.77,11.95,0.00,10.61,172.12,0.32,23.68,36.62,0.16,14.03,0.00
$PJCIFN2,19/05/2024 21:25:00,232.30,227.41,229.69,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,310.84,3.13,64.72,44.11,1.93,16.62,0.00,8.45,147.83,-4.51,8.44,32.00,-2.19,12.46,0.00,10.86,170.91,0.32,23.11,36.75,0.03,14.04,0.00
$PJCIFN2,19/05/2024 21:26:00,230.75,224.97,229.41,0.06,1.39,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,316.81,2.53,76.92,43.50,1.93,16.73,0.00,7.82,149.35,-2.17,8.96,31.37,-2.20,10.77,0.00,10.60,174.52,0.65,24.24,36.75,0.01,13.97,0.00
$PJCIFN2,19/05/2024 21:27:00,233.33,227.41,229.60,0.06,1.38,0.02,0.28,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,315.18,4.31,64.03,43.06,4.95,15.98,0.00,5.45,149.61,-3.96,9.59,31.71,-2.20,11.39,0.00,10.49,170.90,0.41,22.57,36.58,0.37,13.99,0.00
$PJCIFN2,19/05/2024 21:28:00,230.75,224.46,229.45,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,312.19,3.13,76.96,41.84,1.93,17.27,0.00,7.83,151.96,-1.59,8.42,31.87,-2.80,11.35,0.00,10.89,172.83,0.62,23.45,36.83,-0.08,13.92,0.00
$PJCIFN2,19/05/2024 21:29:00,231.91,226.51,229.63,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,316.66,1.95,65.86,41.93,1.92,16.09,0.00,7.86,146.09,-1.00,9.53,30.82,-2.20,11.37,0.00,10.69,170.46,0.35,22.85,36.73,0.18,14.01,0.00
$PJCIFN2,19/05/2024 21:30:00,230.63,226.26,229.48,0.06,1.35,0.02,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,308.97,4.31,79.49,42.64,1.93,16.10,0.00,7.73,148.26,-2.19,9.04,32.55,-2.20,10.73,0.00,10.79,172.80,0.42,25.86,37.08,0.05,13.89,0.00
$PJCIFN2,19/05/2024 21:31:00,230.75,226.00,229.49,0.06,1.38,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,314.83,1.95,71.89,42.04,1.93,18.44,0.00,7.24,150.03,-2.78,7.22,31.43,-4.56,11.36,0.00,10.58,172.83,0.42,24.13,36.75,-0.23,13.99,0.00
$PJCIFN2,19/05/2024 21:32:00,230.75,226.38,229.56,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.41,313.07,2.54,77.33,40.81,1.92,16.72,0.00,7.86,151.12,-2.17,9.53,32.02,-2.21,11.85,0.00,11.28,170.63,0.48,23.70,36.73,-0.09,14.03,0.00
$PJCIFN2,19/05/2024 21:33:00,233.97,227.93,229.65,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,315.59,2.52,64.83,41.84,1.92,16.71,0.00,6.04,150.27,-2.17,9.00,31.95,-2.79,10.71,0.00,10.78,171.73,0.43,22.71,36.92,-0.12,14.09,0.00
$PJCIFN2,19/05/2024 21:34:00,231.01,227.54,229.59,0.06,1.37,0.02,0.34,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,313.60,4.30,77.50,43.43,4.25,16.14,0.00,6.67,150.44,-2.75,7.20,30.82,-2.79,10.18,0.00,10.68,171.85,0.60,23.30,36.83,0.25,14.15,0.00
$PJCIFN2,19/05/2024 21:35:00,234.74,227.16,229.66,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,310.55,3.71,65.13,41.84,1.34,16.71,0.00,7.18,149.86,-2.18,9.61,31.39,-1.62,11.88,0.00,10.55,171.51,0.50,22.61,36.53,-0.10,13.97,0.00
$PJCIFN2,19/05/2024 21:36:00,230.88,226.90,229.54,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,315.41,2.54,75.12,40.90,2.52,16.15,0.00,7.83,149.35,-1.60,7.23,31.91,-3.36,9.56,0.00,10.45,173.24,0.52,24.46,36.39,-0.11,13.79,0.00
$PJCIFN2,19/05/2024 21:37:00,231.91,226.90,229.59,0.06,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,314.07,3.72,66.26,42.05,3.14,17.86,0.00,8.39,152.05,-4.55,8.42,32.00,-1.61,10.20,0.00,10.52,171.41,0.29,22.65,36.50,0.08,14.03,0.00
$PJCIFN2,19/05/2024 21:38:00,231.01,224.07,229.45,0.06,1.40,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,318.66,1.96,75.92,42.52,1.93,15.55,0.00,6.63,153.31,-1.60,9.00,32.55,-2.20,11.93,0.00,10.72,176.00,0.42,23.55,36.62,0.09,13.86,0.00
$PJCIFN2,19/05/2024 21:39:00,231.91,227.80,229.56,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.71,2.54,65.27,42.89,1.93,15.99,0.00,8.42,144.90,-2.77,9.59,32.52,-2.19,11.95,0.00,10.75,171.70,0.47,22.18,36.68,0.06,13.96,0.00
$PJCIFN2,19/05/2024 21:40:00,230.75,226.51,229.45,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,315.82,2.54,63.10,41.74,2.52,16.67,0.00,7.25,152.89,-1.59,8.99,31.32,-2.20,11.87,0.00,10.78,174.69,0.51,23.89,36.65,0.26,13.90,0.00
$PJCIFN2,19/05/2024 21:41:00,230.75,226.51,229.51,0.08,1.38,0.02,0.28,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.22,316.30,4.29,64.06,44.90,3.11,16.70,0.00,7.26,151.21,-1.59,6.67,32.42,-2.79,11.93,0.00,11.02,174.51,0.57,23.67,36.60,0.11,14.02,0.00
$PJCIFN2,19/05/2024 21:42:00,230.88,226.51,229.54,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,318.16,2.53,74.16,41.25,2.53,16.16,0.00,7.87,152.80,-1.60,9.02,32.53,-2.20,11.29,0.00,11.28,172.39,0.41,23.31,36.68,-0.04,13.95,0.00
$PJCIFN2,19/05/2024 21:43:00,232.94,227.54,229.57,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,321.32,2.53,63.40,42.91,1.93,16.31,0.00,5.48,153.46,-2.19,7.85,29.93,-1.62,11.37,0.00,10.67,173.75,0.42,23.43,36.81,-0.03,13.93,0.00
$PJCIFN2,19/05/2024 21:44:00,230.88,227.54,229.54,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,315.77,2.55,74.57,42.91,1.93,16.13,0.00,7.27,154.22,-2.19,8.42,32.59,-1.61,10.76,0.00,10.61,172.95,0.52,23.74,36.66,0.13,13.98,0.00
$PJCIFN2,19/05/2024 21:45:00,234.23,227.54,229.56,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,14.26,311.14,3.13,74.07,42.28,2.52,16.58,0.00,7.86,152.63,-1.59,9.56,30.79,-3.95,11.30,0.00,10.66,173.00,0.58,26.53,36.87,0.01,14.09,0.00
$PJCIFN2,19/05/2024 21:46:00,231.14,226.64,229.56,0.06,1.38,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,314.24,3.13,70.08,41.77,3.69,15.55,0.00,8.43,152.29,-1.00,9.01,31.51,-2.20,10.77,0.00,10.67,173.87,0.60,24.73,36.85,0.02,14.04,0.00
$PJCIFN2,19/05/2024 21:47:00,232.43,226.77,229.59,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,317.76,1.94,63.58,41.95,2.52,16.69,0.00,7.21,152.71,-1.01,9.62,32.59,-2.19,11.95,0.00,10.35,172.41,0.42,22.90,36.96,0.01,14.09,0.00
$PJCIFN2,19/05/2024 21:48:00,231.01,223.94,229.45,0.06,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,317.49,3.12,71.77,41.72,1.93,16.66,0.00,8.39,152.20,-1.60,8.42,33.18,-1.62,11.37,0.00,10.60,174.86,0.45,23.55,36.84,0.02,14.14,0.00
$PJCIFN2,19/05/2024 21:49:00,231.78,227.41,229.56,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,317.85,1.95,62.93,43.40,3.11,16.10,0.00,7.21,147.20,-1.01,9.00,33.01,-2.20,11.95,0.00,10.34,172.58,0.51,22.82,37.05,0.29,14.11,0.00
$PJCIFN2,19/05/2024 21:50:00,230.75,224.97,229.41,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,312.07,2.54,63.37,42.35,2.51,16.71,0.00,5.49,153.74,-2.17,8.42,32.75,-2.78,11.95,0.00,10.52,176.53,0.61,23.49,37.07,-0.05,13.91,0.00
$PJCIFN2,19/05/2024 21:51:00,230.88,226.64,229.56,0.07,1.37,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,312.07,5.47,63.59,44.09,1.94,16.11,0.00,7.25,153.72,-1.60,9.01,30.41,-2.20,11.35,0.00,10.91,174.71,0.49,23.15,36.66,0.05,14.01,0.00
$PJCIFN2,19/05/2024 21:52:00,230.88,226.64,229.55,0.06,1.38,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,314.65,2.55,72.52,42.35,1.94,16.14,0.00,6.66,152.96,-1.59,9.04,32.50,-1.61,11.95,0.00,11.34,172.59,0.74,23.55,36.96,-0.01,14.02,0.00
$PJCIFN2,19/05/2024 21:53:00,231.01,226.51,229.54,0.06,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.76,3.10,64.06,44.04,2.52,17.85,0.00,8.38,151.46,-2.18,9.01,32.55,-2.79,10.71,0.00,10.80,174.16,0.36,22.55,37.04,0.15,14.01,0.00
$PJCIFN2,19/05/2024 21:54:00,231.01,227.54,229.53,0.06,1.40,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,318.70,3.13,77.50,42.94,1.92,17.32,0.00,7.84,151.80,-3.96,9.01,31.68,-2.19,11.87,0.00,10.77,173.49,0.58,23.36,36.98,0.09,13.88,0.00
$PJCIFN2,19/05/2024 21:55:00,234.74,227.54,229.60,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,310.60,1.96,63.55,41.84,1.97,18.91,0.00,6.66,153.79,-1.59,6.66,31.98,-3.97,11.97,0.00,10.55,172.92,0.47,22.31,37.21,0.10,14.14,0.00
$PJCIFN2,19/05/2024 21:56:00,231.01,226.77,229.57,0.06,1.37,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,311.55,2.55,67.96,43.18,3.72,16.15,0.00,7.85,153.90,-3.95,6.67,30.94,-2.79,10.11,0.00,10.55,173.67,0.53,23.90,37.01,0.05,13.80,0.00
$PJCIFN2,19/05/2024 21:57:00,232.55,226.64,229.59,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,311.72,4.28,64.98,41.23,2.52,16.09,0.00,6.65,151.87,-2.19,10.79,33.16,-3.36,11.37,0.00,10.34,171.40,0.51,23.36,37.04,0.25,14.08,0.00
$PJCIFN2,19/05/2024 21:58:00,230.63,224.46,229.37,0.06,1.40,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,318.30,3.72,67.69,43.16,1.93,16.05,0.00,7.20,150.11,-1.00,9.37,31.98,-1.61,11.89,0.00,10.44,173.43,0.91,23.83,37.04,0.15,13.93,0.00
$PJCIFN2,19/05/2024 21:59:00,232.17,226.90,229.44,0.05,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,317.72,1.95,63.48,41.74,2.53,15.51,0.00,6.65,148.64,-1.00,9.61,33.05,-1.61,11.29,0.00,10.39,170.66,0.59,22.62,36.86,-0.01,13.89,0.00
$PJCIFN2,19/05/2024 22:00:00,230.88,224.46,229.29,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.66,2.52,75.03,42.38,2.51,16.10,0.00,7.19,151.78,-1.00,9.00,31.64,-2.78,11.94,0.00,10.46,173.21,0.62,23.57,36.91,0.06,13.96,0.00
$PJCIFN2,19/05/2024 22:01:00,231.01,226.26,229.41,0.06,1.36,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,309.90,3.72,65.31,44.70,3.10,15.55,0.00,6.67,152.63,-1.59,8.41,32.53,-1.61,11.95,0.00,10.16,173.52,0.61,23.31,36.69,0.17,13.86,0.00
$PJCIFN2,19/05/2024 22:02:00,230.88,226.64,229.39,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,310.73,3.13,68.75,42.30,1.93,15.97,0.00,6.66,151.96,-2.77,7.83,32.37,-1.61,11.37,0.00,10.90,172.24,0.54,22.87,36.93,0.24,13.80,0.00
$PJCIFN2,19/05/2024 22:03:00,230.88,227.16,229.65,0.06,1.37,0.02,0.28,0.20,0.01,0.07,0.00,0.04,0.66,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,311.66,5.50,64.72,44.92,1.93,16.69,0.00,9.03,151.37,-3.96,9.03,27.30,-2.20,11.31,0.00,10.79,173.05,0.62,22.42,37.11,0.07,14.16,0.00
$PJCIFN2,19/05/2024 22:04:00,231.01,226.64,229.63,0.05,1.41,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,318.52,4.90,76.92,41.18,1.34,16.76,0.00,7.87,150.11,-1.00,9.00,30.77,-1.60,11.33,0.00,10.52,171.65,0.56,25.63,36.61,0.17,13.93,0.00
$PJCIFN2,19/05/2024 22:05:00,234.74,227.28,229.85,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.71,300.67,3.70,64.13,43.30,1.97,16.13,0.00,7.79,138.04,-2.77,9.05,32.22,-2.19,11.89,0.00,10.54,163.17,0.40,22.37,37.33,0.16,14.03,0.00
$PJCIFN2,19/05/2024 22:06:00,241.04,225.61,229.95,0.08,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.42,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.69,302.62,1.96,65.53,45.64,2.51,16.71,0.00,7.89,97.59,-2.17,8.42,31.44,-4.01,11.87,0.00,10.70,156.34,0.35,23.49,37.09,-0.03,14.20,0.00
$PJCIFN2,19/05/2024 22:07:00,233.58,226.51,229.60,0.06,1.34,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,306.45,5.99,64.14,41.81,1.93,16.09,0.00,7.80,147.09,-2.77,9.60,31.75,-2.20,10.77,0.00,10.56,167.88,0.47,22.59,36.67,-0.05,14.09,0.00
$PJCIFN2,19/05/2024 22:08:00,230.75,223.56,229.38,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,308.80,1.95,75.20,41.91,1.94,16.15,0.00,8.42,148.60,-0.41,8.96,31.95,-2.18,11.95,0.00,10.42,170.43,0.44,23.22,36.99,-0.04,13.90,0.00
$PJCIFN2,19/05/2024 22:09:00,232.81,226.51,229.54,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,316.01,2.54,63.95,42.40,1.34,16.71,0.00,7.27,145.46,-1.00,9.02,31.34,-2.23,11.35,0.00,10.26,168.69,0.51,22.11,36.69,0.02,14.06,0.00
$PJCIFN2,19/05/2024 22:10:00,230.88,226.64,229.42,0.06,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,312.89,3.11,78.59,42.91,1.93,18.42,0.00,6.62,150.69,-1.59,9.59,31.93,-3.38,11.96,0.00,10.18,171.97,0.66,23.96,36.99,0.28,14.09,0.00
$PJCIFN2,19/05/2024 22:11:00,230.75,226.64,229.41,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,311.55,2.54,65.35,41.74,1.93,16.69,0.00,7.83,150.03,-2.18,7.24,32.46,-3.98,11.87,0.00,10.02,171.69,0.25,22.71,36.95,0.11,14.10,0.00
$PJCIFN2,19/05/2024 22:12:00,230.88,227.16,229.50,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,309.38,2.54,67.77,41.77,1.93,17.25,0.00,6.63,150.44,-2.78,9.03,31.39,-2.20,11.88,0.00,10.68,169.08,0.54,24.32,36.32,0.11,14.15,0.00
$PJCIFN2,19/05/2024 22:13:00,230.88,226.64,229.49,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,308.32,4.29,65.13,44.04,3.09,16.01,0.00,7.83,150.70,-1.59,8.99,30.80,-2.21,11.87,0.00,10.45,171.31,0.63,23.31,36.73,0.23,13.96,0.00
$PJCIFN2,19/05/2024 22:14:00,231.01,227.16,229.53,0.06,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,311.66,3.73,76.25,40.78,1.93,16.64,0.00,7.86,149.60,-2.17,9.02,30.70,-2.77,11.28,0.00,10.44,171.81,0.45,23.54,36.55,0.07,14.04,0.00
$PJCIFN2,19/05/2024 22:15:00,233.07,227.93,229.63,0.06,1.38,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,315.13,2.55,63.62,41.74,4.29,16.18,0.00,7.79,147.67,-2.19,8.42,32.46,-2.21,11.35,0.00,10.48,169.92,0.33,22.30,36.88,0.17,14.08,0.00
$PJCIFN2,19/05/2024 22:16:00,231.27,227.80,229.56,0.06,1.37,0.01,0.32,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,313.66,3.13,72.19,41.93,3.70,16.69,0.00,6.03,150.70,-3.35,7.82,29.99,-3.36,12.45,0.00,10.61,171.19,0.37,23.67,36.78,0.05,14.20,0.00
$PJCIFN2,19/05/2024 22:17:00,233.33,226.64,229.65,0.06,1.36,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,311.31,1.95,65.24,41.27,1.92,19.62,0.00,7.86,149.27,-2.18,9.61,31.39,-1.61,11.37,0.00,10.58,169.25,0.43,23.03,36.28,0.06,13.98,0.00
$PJCIFN2,19/05/2024 22:18:00,231.27,222.91,229.44,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.84,310.14,2.55,67.66,41.37,1.93,16.01,0.00,7.85,148.10,-1.01,9.00,32.59,-1.62,10.25,0.00,10.60,170.22,0.42,22.75,36.71,0.10,14.02,0.00
$PJCIFN2,19/05/2024 22:19:00,232.43,227.16,229.66,0.06,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.67,310.49,3.68,65.27,42.57,1.34,16.69,0.00,4.90,144.63,-3.35,9.59,31.16,-2.77,10.13,0.00,10.56,168.14,0.43,22.96,36.98,0.00,14.05,0.00
$PJCIFN2,19/05/2024 22:20:00,230.63,225.61,229.45,0.06,1.37,0.01,0.35,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,311.13,2.55,79.13,42.42,1.92,16.73,0.00,7.84,148.76,-1.58,8.41,33.16,-2.77,10.12,0.00,10.51,170.63,0.50,23.33,36.91,0.08,13.91,0.00
$PJCIFN2,19/05/2024 22:21:00,230.88,226.77,229.51,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,311.49,2.55,61.88,42.94,1.94,16.10,0.00,7.85,150.78,-2.18,9.01,33.14,-2.19,10.20,0.00,10.58,170.75,0.35,22.36,37.20,0.07,14.01,0.00
$PJCIFN2,19/05/2024 22:22:00,231.14,226.64,229.55,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,313.48,1.96,63.07,41.16,1.93,16.08,0.00,7.80,149.69,-2.18,9.53,31.87,-1.61,11.97,0.00,10.96,168.81,0.30,23.40,36.87,0.11,14.18,0.00
$PJCIFN2,19/05/2024 22:23:00,232.17,226.51,229.61,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,312.84,1.95,64.14,42.96,1.34,16.14,0.00,7.27,146.67,-1.59,9.61,32.02,-2.20,11.38,0.00,10.33,169.91,0.30,22.24,36.63,-0.07,14.10,0.00
$PJCIFN2,19/05/2024 22:24:00,230.88,226.64,229.55,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,311.54,2.52,71.93,41.27,1.93,16.10,0.00,7.26,149.35,-1.60,8.95,31.98,-2.19,10.78,0.00,10.37,168.19,0.36,23.40,36.51,-0.04,13.95,0.00
$PJCIFN2,19/05/2024 22:25:00,233.84,227.67,229.75,0.06,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.21,314.12,4.92,64.21,41.63,2.52,17.92,0.00,7.85,148.85,-1.60,9.61,33.03,-3.44,11.29,0.00,10.46,168.61,0.49,22.41,36.56,-0.07,13.97,0.00
$PJCIFN2,19/05/2024 22:26:00,231.01,228.06,229.49,0.07,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,309.38,3.72,78.72,41.70,1.91,17.27,0.00,7.84,151.54,-2.18,9.00,30.77,-1.61,8.37,0.00,10.31,172.29,0.60,23.90,36.49,-0.03,13.95,0.00
$PJCIFN2,19/05/2024 22:27:00,230.75,227.16,229.53,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,310.55,1.96,65.16,41.32,1.93,16.12,0.00,7.86,150.53,-2.19,8.41,30.80,-2.80,11.97,0.00,10.70,169.09,0.28,22.48,36.76,0.05,14.00,0.00
$PJCIFN2,19/05/2024 22:28:00,231.14,222.91,229.39,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,311.96,3.13,64.42,41.74,1.93,16.13,0.00,8.19,150.36,-1.01,8.41,31.34,-2.20,11.87,0.00,10.70,171.02,0.61,23.81,36.78,-0.02,14.02,0.00
$PJCIFN2,19/05/2024 22:29:00,235.90,222.27,229.59,0.14,1.36,0.03,0.29,0.29,0.08,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,33.51,309.53,6.85,66.30,68.55,17.72,17.85,0.00,6.61,141.93,-2.19,9.03,28.66,-1.62,11.30,0.00,11.07,169.72,0.60,23.01,37.10,0.46,14.36,0.00
$PJCIFN2,19/05/2024 22:30:00,237.44,225.10,229.59,0.06,1.38,0.02,0.31,0.21,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.55,313.64,4.32,70.43,47.97,2.52,16.64,0.00,8.43,149.77,-3.35,8.40,30.75,-2.16,11.36,0.00,10.91,173.19,0.46,23.65,37.16,0.13,14.00,0.00
$PJCIFN2,19/05/2024 22:31:00,231.14,227.16,229.56,0.07,1.37,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,310.49,1.95,65.35,42.50,3.67,16.17,0.00,8.45,150.78,-1.59,8.42,33.79,-3.38,11.91,0.00,10.73,172.52,0.33,22.51,36.89,0.08,14.06,0.00
$PJCIFN2,19/05/2024 22:32:00,230.88,227.16,229.72,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,310.49,1.95,72.82,41.39,1.93,16.10,0.00,7.85,150.70,-2.18,8.42,32.57,-1.61,11.95,0.00,11.13,170.11,0.40,24.05,36.98,0.13,14.04,0.00
$PJCIFN2,19/05/2024 22:33:00,237.18,226.90,229.81,0.06,1.37,0.02,0.29,0.20,0.02,0.09,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,314.31,4.31,66.41,45.02,3.70,20.12,0.00,8.38,151.88,-2.18,9.61,32.50,-2.78,11.28,0.00,10.60,172.45,0.53,22.94,36.91,0.15,14.05,0.00
$PJCIFN2,19/05/2024 22:34:00,233.33,226.77,229.73,0.06,1.37,0.01,0.31,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,14.40,311.43,3.11,71.46,45.72,3.11,16.72,0.00,6.08,151.79,-3.36,6.66,31.41,-3.94,11.37,0.00,10.52,170.71,0.34,22.89,36.85,-0.16,13.91,0.00
$PJCIFN2,19/05/2024 22:35:00,233.84,226.64,229.71,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.83,315.61,1.95,64.10,41.44,1.93,16.09,0.00,7.84,151.37,-1.59,8.42,31.91,-2.19,11.93,0.00,10.32,171.90,0.42,22.59,37.31,0.00,13.96,0.00
$PJCIFN2,19/05/2024 22:36:00,230.75,227.41,229.55,0.05,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,310.26,1.95,75.70,41.84,2.52,16.09,0.00,7.81,152.72,-1.60,8.99,32.00,-2.20,11.96,0.00,10.32,171.42,0.48,24.65,37.21,-0.06,14.15,0.00
$PJCIFN2,19/05/2024 22:37:00,231.78,227.54,229.65,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,312.07,2.54,65.24,43.55,1.94,16.08,0.00,7.86,151.80,-1.00,10.19,31.43,-1.02,11.89,0.00,10.18,171.26,0.61,22.61,37.13,0.17,14.21,0.00
$PJCIFN2,19/05/2024 22:38:00,230.75,226.90,229.56,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,316.30,2.54,63.48,41.53,1.93,16.12,0.00,6.01,152.05,-2.18,9.61,28.09,-1.62,11.22,0.00,10.24,174.76,0.48,23.71,37.01,-0.11,13.85,0.00
$PJCIFN2,19/05/2024 22:39:00,231.78,226.90,229.66,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,311.95,2.54,64.25,42.91,1.93,16.08,0.00,7.83,146.01,-1.00,9.61,32.03,-1.61,11.87,0.00,10.36,170.57,0.52,22.70,36.95,-0.10,14.02,0.00
$PJCIFN2,19/05/2024 22:40:00,231.01,224.20,229.54,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,311.13,1.95,70.87,41.72,1.93,16.58,0.00,8.45,152.64,-1.00,8.97,31.96,-1.61,11.91,0.00,10.66,173.24,0.61,23.32,36.69,0.09,14.03,0.00
$PJCIFN2,19/05/2024 22:41:00,231.01,227.28,229.60,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,311.31,2.54,62.93,42.07,1.92,16.17,0.00,7.86,150.87,-1.59,10.19,32.53,-1.61,11.97,0.00,10.74,173.51,0.69,23.34,37.07,0.19,14.08,0.00
$PJCIFN2,19/05/2024 22:42:00,231.53,228.06,229.93,0.06,1.22,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.52,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,13.74,279.13,1.96,78.44,42.91,1.35,16.08,0.00,7.82,120.94,-1.59,8.43,30.68,-1.62,11.41,0.00,11.04,150.32,0.43,23.59,37.29,0.01,14.23,0.00
$PJCIFN2,19/05/2024 22:43:00,230.88,226.77,229.61,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,309.25,1.96,66.52,42.45,1.93,15.56,0.00,8.45,150.03,-1.00,10.19,31.98,-1.62,11.95,0.00,10.73,170.72,0.65,23.52,37.19,0.04,14.04,0.00
$PJCIFN2,19/05/2024 22:44:00,231.01,227.03,229.67,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.69,307.83,2.54,64.10,42.40,1.93,17.28,0.00,7.23,149.27,-2.18,9.01,29.61,-4.56,11.97,0.00,10.59,168.29,0.63,23.69,37.16,0.02,14.37,0.00
$PJCIFN2,19/05/2024 22:45:00,232.04,227.03,229.78,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,309.15,2.52,63.66,43.02,1.93,15.54,0.00,6.11,142.99,-1.00,9.61,26.80,-2.18,10.70,0.00,10.52,169.46,0.60,22.37,37.08,0.07,13.89,0.00
$PJCIFN2,19/05/2024 22:46:00,231.27,226.90,229.60,0.05,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,308.56,2.54,74.83,42.07,1.92,16.14,0.00,7.82,149.44,-1.59,9.01,30.08,-2.18,11.95,0.00,10.39,169.63,0.77,24.18,36.99,-0.05,14.08,0.00
$PJCIFN2,19/05/2024 22:47:00,232.68,227.67,229.75,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.10,306.04,1.95,64.13,43.55,1.92,16.69,0.00,7.83,147.84,-1.00,9.01,33.16,-1.61,11.89,0.00,10.53,165.24,0.54,22.07,37.13,0.07,14.04,0.00
$PJCIFN2,19/05/2024 22:48:00,231.14,224.46,229.67,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.31,310.25,2.54,74.11,42.87,2.52,16.07,0.00,7.85,149.61,-1.01,9.02,32.96,-1.61,11.38,0.00,10.41,167.42,0.58,23.64,36.87,0.11,14.03,0.00
$PJCIFN2,19/05/2024 22:49:00,230.88,227.03,229.73,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.73,309.43,3.71,64.65,42.07,2.52,16.67,0.00,7.81,140.70,-1.00,9.60,33.16,-2.20,11.42,0.00,10.39,164.98,0.63,22.65,37.24,0.05,14.23,0.00
$PJCIFN2,19/05/2024 22:50:00,231.01,224.59,229.57,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,306.65,3.13,68.47,42.00,1.93,17.05,0.00,6.08,148.51,-1.60,9.01,33.20,-2.20,11.89,0.00,10.29,168.96,0.61,23.71,37.37,0.08,14.06,0.00
$PJCIFN2,19/05/2024 22:51:00,230.88,227.03,229.65,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,306.38,2.55,63.62,41.91,1.93,15.52,0.00,8.45,148.26,-1.01,10.22,32.53,-1.61,11.30,0.00,10.65,167.79,0.64,23.61,37.07,0.22,14.06,0.00
$PJCIFN2,19/05/2024 22:52:00,233.20,225.10,229.61,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.81,308.73,1.95,77.61,42.07,2.53,16.62,0.00,6.71,146.58,-3.38,9.59,26.84,-2.79,11.31,0.00,10.77,165.19,0.41,23.23,36.70,0.14,14.10,0.00
$PJCIFN2,19/05/2024 22:53:00,235.77,226.90,229.84,0.06,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.84,308.25,3.72,64.72,44.92,1.91,17.27,0.00,8.40,147.31,-1.59,9.04,27.98,-1.61,11.89,0.00,10.88,166.79,0.53,22.64,37.19,0.11,14.10,0.00
$PJCIFN2,19/05/2024 22:54:00,231.01,226.90,229.81,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.18,309.01,1.95,63.07,42.35,1.93,16.76,0.00,7.80,146.08,-2.18,8.42,32.64,-1.61,11.39,0.00,10.70,164.98,0.49,23.50,37.24,0.02,13.98,0.00
$PJCIFN2,19/05/2024 22:55:00,252.60,219.83,230.14,0.13,1.34,0.02,0.27,0.32,0.01,0.08,0.00,0.02,0.55,-0.01,0.03,0.08,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,31.16,306.56,5.76,61.95,76.27,3.26,18.33,0.00,4.82,123.80,-3.25,7.25,19.46,-1.62,10.78,0.00,11.25,166.31,0.68,22.14,37.14,-0.13,14.07,0.00
$PJCIFN2,19/05/2024 22:56:00,232.17,227.03,229.85,0.07,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.68,307.38,4.33,78.63,43.67,2.52,16.75,0.00,6.06,148.16,-1.01,7.84,30.28,-3.38,11.30,0.00,10.61,166.13,0.65,24.05,36.97,0.14,14.06,0.00
$PJCIFN2,19/05/2024 22:57:00,233.33,227.67,229.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.16,306.63,2.54,64.10,43.13,1.94,15.57,0.00,7.87,149.18,-2.19,10.21,32.09,-3.95,10.78,0.00,10.58,164.48,0.38,23.15,37.10,0.04,13.75,0.00
$PJCIFN2,19/05/2024 22:58:00,231.27,226.90,229.75,0.06,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.11,307.38,4.91,77.50,44.21,1.92,16.09,0.00,7.82,147.76,-1.59,7.84,32.44,-1.61,11.29,0.00,10.37,166.68,0.59,24.13,37.01,0.11,14.06,0.00
$PJCIFN2,19/05/2024 22:59:00,232.04,227.03,229.84,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.19,310.60,3.12,63.12,41.41,1.93,17.30,0.00,8.45,142.00,-1.01,7.87,33.16,-1.61,11.29,0.00,10.50,164.60,0.57,22.93,37.12,0.10,14.08,0.00
$PJCIFN2,19/05/2024 23:00:00,237.95,224.59,229.94,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.03,0.12,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.37,306.59,3.14,64.13,43.52,2.57,16.73,0.00,6.75,148.09,-2.17,8.11,28.85,-1.06,11.38,0.00,10.60,167.36,0.51,23.59,37.01,0.37,14.27,0.00
$PJCIFN2,19/05/2024 23:01:00,231.01,226.90,229.77,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.79,306.63,2.54,64.72,43.65,1.34,17.29,0.00,8.45,148.34,-2.78,10.19,32.05,-2.20,11.36,0.00,10.56,167.57,0.44,22.26,37.05,0.05,14.04,0.00
$PJCIFN2,19/05/2024 23:02:00,231.01,226.90,229.63,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,310.14,2.54,79.22,40.78,1.93,16.12,0.00,7.84,148.59,-1.59,9.02,30.82,-2.80,9.53,0.00,10.91,166.94,0.61,24.25,36.76,-0.03,14.00,0.00
$PJCIFN2,19/05/2024 23:03:00,234.35,227.93,229.85,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.63,306.87,2.55,64.17,44.05,1.93,16.75,0.00,7.27,149.44,-1.00,9.59,32.61,-1.61,11.36,0.00,10.48,165.72,0.51,22.54,37.18,0.08,14.13,0.00
$PJCIFN2,19/05/2024 23:04:00,233.07,226.90,229.73,0.06,1.36,0.02,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.31,312.54,4.31,78.22,44.26,1.93,16.53,0.00,7.22,144.41,-1.60,10.12,28.27,-1.61,10.06,0.00,10.55,165.29,0.63,25.68,37.05,0.17,14.22,0.00
$PJCIFN2,19/05/2024 23:05:00,233.58,226.90,229.85,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.13,308.66,1.98,69.22,41.86,1.93,16.11,0.00,7.84,148.08,-1.60,9.61,32.07,-2.79,11.39,0.00,10.24,165.15,0.36,22.35,36.72,0.01,14.10,0.00
$PJCIFN2,19/05/2024 23:06:00,231.14,226.64,229.74,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,307.46,1.37,63.87,42.45,1.93,16.75,0.00,7.80,148.60,-1.60,9.03,32.57,-2.21,11.36,0.00,10.41,165.11,0.30,23.21,36.62,-0.08,13.99,0.00
$PJCIFN2,19/05/2024 23:07:00,231.14,227.16,229.81,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.38,1.95,66.48,42.42,1.93,16.15,0.00,7.88,144.61,-1.01,8.42,32.61,-1.61,11.96,0.00,10.54,161.86,0.36,23.11,36.71,0.08,14.04,0.00
$PJCIFN2,19/05/2024 23:08:00,231.01,227.54,229.75,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.10,308.97,3.14,80.48,41.39,1.93,16.69,0.00,7.26,147.58,-1.00,8.43,32.57,-2.20,11.99,0.00,10.42,164.09,0.76,23.33,36.80,0.29,14.12,0.00
$PJCIFN2,19/05/2024 23:09:00,231.01,228.06,229.76,0.06,1.36,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.68,311.19,3.72,65.35,44.77,1.93,16.66,0.00,7.86,138.23,-2.18,9.61,31.39,-2.20,11.37,0.00,10.66,162.68,0.65,21.72,36.98,0.09,14.13,0.00
$PJCIFN2,19/05/2024 23:10:00,231.14,224.59,229.68,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.87,311.95,1.95,75.16,44.16,1.94,16.18,0.00,7.23,148.93,-2.18,8.42,32.57,-2.80,11.95,0.00,10.46,164.15,0.32,23.12,36.99,0.01,14.02,0.00
$PJCIFN2,19/05/2024 23:11:00,231.01,225.61,229.72,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.23,306.24,2.55,62.69,40.59,1.92,15.58,0.00,8.45,148.59,-1.00,10.20,33.14,-1.02,11.87,0.00,10.55,164.64,0.42,22.59,37.04,-0.01,14.07,0.00
$PJCIFN2,19/05/2024 23:12:00,230.88,226.90,229.69,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.70,305.04,1.96,67.96,42.42,1.34,16.08,0.00,8.44,149.18,-1.60,8.95,32.64,-1.61,11.30,0.00,11.08,162.30,0.41,23.76,37.01,0.05,13.94,0.00
$PJCIFN2,19/05/2024 23:13:00,233.58,226.64,229.77,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.73,306.21,1.95,64.72,41.79,1.93,16.10,0.00,8.40,149.60,-1.01,9.04,33.12,-2.20,11.97,0.00,10.50,162.74,0.45,23.00,36.67,0.04,14.00,0.00
$PJCIFN2,19/05/2024 23:14:00,231.27,227.67,229.70,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,312.01,3.13,79.80,40.66,3.11,15.50,0.00,7.26,149.52,-2.78,8.47,29.82,-2.20,11.31,0.00,10.38,164.49,0.42,23.89,36.90,-0.03,13.83,0.00
$PJCIFN2,19/05/2024 23:15:00,232.94,228.44,229.84,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,309.49,1.96,63.66,42.99,1.94,17.17,0.00,7.26,148.93,-2.76,9.61,31.83,-2.20,11.38,0.00,10.40,162.81,0.39,22.12,36.98,0.08,14.18,0.00
$PJCIFN2,19/05/2024 23:16:00,230.88,226.77,229.72,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.79,307.38,1.96,63.55,41.95,3.11,16.10,0.00,7.83,147.83,-1.60,8.42,31.32,-1.61,11.38,0.00,10.40,162.93,0.31,23.24,36.64,0.16,14.03,0.00
$PJCIFN2,19/05/2024 23:17:00,231.01,226.77,229.86,0.06,1.32,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,302.63,1.96,63.62,41.18,4.85,17.27,0.00,7.87,148.50,-1.60,9.61,32.07,-1.62,11.34,0.00,10.33,160.42,0.28,23.43,36.61,0.23,14.05,0.00
$PJCIFN2,19/05/2024 23:18:00,231.14,226.77,229.76,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,308.38,3.14,77.59,41.16,1.93,15.54,0.00,8.33,148.85,-1.01,7.24,32.52,-1.61,11.36,0.00,10.55,161.93,0.61,22.50,36.73,0.10,14.08,0.00
$PJCIFN2,19/05/2024 23:19:00,231.14,228.31,229.84,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,304.80,3.14,65.97,41.77,2.52,15.58,0.00,8.44,148.77,-1.60,7.84,32.57,-1.61,11.92,0.00,10.81,160.72,0.60,22.40,36.70,-0.06,14.13,0.00
$PJCIFN2,19/05/2024 23:20:00,231.01,228.18,229.76,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.19,1.95,78.81,44.14,1.93,16.06,0.00,7.82,149.94,-1.60,9.01,33.01,-1.60,11.31,0.00,10.64,162.66,0.55,23.24,36.81,0.00,14.03,0.00
$PJCIFN2,19/05/2024 23:21:00,231.91,226.90,229.86,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.24,2.54,65.82,41.34,2.52,16.23,0.00,8.45,149.86,-1.59,9.62,32.59,-2.21,11.91,0.00,10.81,161.41,0.38,22.63,37.03,0.12,14.00,0.00
$PJCIFN2,19/05/2024 23:22:00,230.75,227.41,229.75,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,311.49,1.95,74.66,42.96,1.94,15.56,0.00,8.45,150.03,-1.59,9.01,31.39,-2.20,11.96,0.00,10.84,160.93,0.41,24.26,36.81,0.11,13.91,0.00
$PJCIFN2,19/05/2024 23:23:00,233.45,226.64,229.82,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,305.14,1.95,63.51,41.81,1.93,16.11,0.00,8.45,148.26,-1.59,9.59,32.03,-2.79,11.97,0.00,10.70,161.30,0.44,22.31,37.03,0.04,14.07,0.00
$PJCIFN2,19/05/2024 23:24:00,231.14,228.31,229.82,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,307.38,1.96,74.11,42.99,1.93,16.01,0.00,8.98,150.44,-2.18,9.00,32.42,-1.61,12.47,0.00,10.78,161.73,0.44,23.15,36.89,0.23,14.05,0.00
$PJCIFN2,19/05/2024 23:25:00,232.43,228.31,229.84,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,304.04,1.95,64.21,40.08,2.53,16.14,0.00,8.42,150.78,-1.59,9.60,32.00,-2.19,11.35,0.00,10.34,161.56,0.47,22.15,36.72,-0.05,14.16,0.00
$PJCIFN2,19/05/2024 23:26:00,230.88,228.06,229.69,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.72,310.55,1.95,63.51,41.84,1.93,16.12,0.00,8.44,151.12,-2.18,9.00,32.64,-1.61,11.95,0.00,10.56,163.66,0.35,23.83,37.09,0.22,13.94,0.00
$PJCIFN2,19/05/2024 23:27:00,231.01,227.16,229.80,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,305.58,1.96,65.20,41.77,1.93,16.70,0.00,8.44,149.09,-1.01,9.59,33.23,-3.39,10.78,0.00,10.32,161.72,0.39,22.73,37.00,-0.16,13.89,0.00
$PJCIFN2,19/05/2024 23:28:00,231.14,228.18,229.75,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.23,309.56,1.95,75.20,42.99,1.93,16.67,0.00,8.44,150.45,-1.59,8.46,33.16,-2.20,11.29,0.00,10.47,162.30,0.50,23.29,37.44,0.09,14.05,0.00
$PJCIFN2,19/05/2024 23:29:00,230.75,228.06,229.77,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,303.21,1.95,65.16,43.06,1.93,16.69,0.00,7.27,150.61,-1.00,9.60,31.44,-2.19,11.38,0.00,10.33,161.66,0.40,23.24,36.83,0.03,14.01,0.00
$PJCIFN2,19/05/2024 23:30:00,231.27,227.41,229.74,0.05,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,314.93,1.95,74.03,41.39,1.93,16.15,0.00,7.86,150.19,-1.01,9.00,30.84,-2.20,12.47,0.00,10.45,163.55,0.54,23.40,37.12,0.08,14.11,0.00
$PJCIFN2,19/05/2024 23:31:00,231.14,226.38,229.75,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,307.07,1.95,65.24,41.77,1.93,16.17,0.00,8.44,150.28,-1.59,9.61,33.20,-1.62,12.01,0.00,10.69,163.18,0.50,22.40,37.15,-0.11,14.06,0.00
$PJCIFN2,19/05/2024 23:32:00,230.88,227.93,229.73,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.28,308.97,2.54,70.12,43.77,1.93,16.09,0.00,9.03,151.96,-1.59,9.61,33.16,-1.61,12.00,0.00,11.35,162.46,0.62,24.34,37.13,0.17,14.17,0.00
$PJCIFN2,19/05/2024 23:33:00,234.10,225.74,229.79,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.15,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.84,302.19,2.54,65.35,42.35,2.52,15.54,0.00,8.44,149.69,-3.37,9.60,33.73,-1.61,10.21,0.00,10.66,162.88,0.46,22.66,37.40,0.19,13.87,0.00
$PJCIFN2,19/05/2024 23:34:00,235.00,228.06,229.93,0.06,1.34,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,306.38,5.49,69.56,42.40,3.70,19.03,0.00,6.67,147.98,-1.58,8.96,26.84,-2.21,9.01,0.00,10.55,162.03,0.60,23.16,36.98,0.13,14.08,0.00
$PJCIFN2,19/05/2024 23:35:00,232.43,228.18,229.90,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,305.80,4.28,65.86,43.01,1.94,15.99,0.00,7.26,151.54,-2.17,9.06,33.20,-2.78,11.95,0.00,10.92,162.00,0.78,22.93,36.97,0.00,14.07,0.00
$PJCIFN2,19/05/2024 23:36:00,252.35,223.17,229.96,0.07,1.35,0.02,0.30,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.11,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.35,308.97,4.31,67.69,51.96,2.12,17.02,0.00,6.04,148.15,-3.37,8.17,25.65,-2.19,10.21,0.00,10.88,162.58,0.80,23.73,37.43,0.16,13.98,0.00
$PJCIFN2,19/05/2024 23:37:00,231.01,228.18,229.78,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.92,165.23,2.54,66.41,41.93,1.93,16.11,0.00,8.42,149.69,-1.01,9.01,32.55,-2.20,11.97,0.00,10.62,156.54,0.57,23.28,37.20,-0.10,14.09,0.00
$PJCIFN2,19/05/2024 23:38:00,230.75,228.06,229.81,0.06,0.77,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.75,1.96,73.57,43.11,1.93,16.13,0.00,8.47,150.53,-1.00,9.01,32.57,-1.61,11.37,0.00,10.71,158.20,0.65,23.56,37.16,0.09,14.08,0.00
$PJCIFN2,19/05/2024 23:39:00,231.27,227.93,229.80,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,165.12,3.13,65.93,41.95,2.51,16.13,0.00,7.26,148.93,-1.59,9.62,31.39,-1.61,11.33,0.00,10.36,156.21,0.74,22.53,37.11,0.05,14.13,0.00
$PJCIFN2,19/05/2024 23:40:00,231.01,228.06,229.93,0.05,0.73,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.06,4.91,71.81,41.84,3.12,17.85,0.00,7.80,149.85,-1.60,8.42,29.08,-3.38,11.90,0.00,10.41,156.19,0.70,23.24,37.14,0.05,14.23,0.00
$PJCIFN2,19/05/2024 23:41:00,231.27,228.31,229.94,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.01,1.96,63.58,42.42,3.70,18.49,0.00,7.84,148.00,-1.01,8.44,32.00,-2.20,11.40,0.00,10.69,156.20,0.48,22.37,37.04,0.22,14.09,0.00
$PJCIFN2,19/05/2024 23:42:00,231.01,228.31,229.83,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.36,1.95,64.46,42.42,1.93,15.54,0.00,8.44,148.26,-1.01,9.00,32.57,-1.61,11.36,0.00,10.96,155.69,0.44,24.14,37.05,0.05,13.82,0.00
$PJCIFN2,19/05/2024 23:43:00,231.14,228.31,229.89,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.92,1.95,67.11,42.50,1.93,16.68,0.00,8.43,149.44,-1.59,9.61,32.57,-1.02,10.78,0.00,10.47,155.43,0.60,22.30,37.17,0.05,14.04,0.00
$PJCIFN2,19/05/2024 23:44:00,231.14,228.06,229.88,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,161.82,2.54,74.11,41.86,1.93,16.68,0.00,8.44,149.01,-1.59,8.42,32.57,-1.62,11.95,0.00,10.76,155.58,0.51,23.90,37.33,0.01,14.20,0.00
$PJCIFN2,19/05/2024 23:45:00,231.01,228.06,229.84,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,164.71,1.37,64.69,41.81,1.92,16.17,0.00,9.03,148.76,-1.00,9.60,32.57,-1.61,11.36,0.00,10.63,155.44,0.33,23.03,37.31,-0.12,14.00,0.00
$PJCIFN2,19/05/2024 23:46:00,231.01,228.18,229.84,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.41,2.54,77.50,41.77,1.93,16.12,0.00,7.87,148.43,-0.41,9.03,33.14,-1.61,11.94,0.00,10.68,155.27,0.52,24.13,37.27,0.02,14.13,0.00
$PJCIFN2,19/05/2024 23:47:00,232.68,227.93,229.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,307.66,2.55,65.46,41.98,1.94,16.70,0.00,6.67,148.93,-1.01,9.03,31.98,-1.62,11.91,0.00,10.39,160.24,0.45,22.43,37.07,-0.05,13.93,0.00
$PJCIFN2,19/05/2024 23:48:00,232.55,227.16,229.75,0.07,1.34,0.01,0.30,0.21,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.31,307.14,3.13,68.51,49.68,2.52,17.35,0.00,7.29,148.68,-1.60,8.45,31.96,-2.20,12.42,0.00,10.77,161.60,0.68,24.31,37.18,0.40,14.15,0.00
$PJCIFN2,19/05/2024 23:49:00,232.30,228.31,229.89,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,304.55,1.95,64.21,42.66,1.95,16.14,0.00,7.88,148.00,-1.60,8.44,32.59,-2.80,10.81,0.00,10.48,159.99,0.43,22.23,36.89,0.08,14.04,0.00
$PJCIFN2,19/05/2024 23:50:00,231.01,225.74,229.78,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.12,301.95,1.96,69.73,42.54,1.94,16.16,0.00,7.72,147.58,-1.58,9.56,32.57,-2.20,11.95,0.00,10.43,163.68,0.58,23.41,37.01,0.04,14.12,0.00
$PJCIFN2,19/05/2024 23:51:00,231.01,224.84,229.68,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,308.62,2.54,63.51,43.57,1.92,16.11,0.00,7.23,149.27,-1.60,9.65,33.62,-2.18,11.88,0.00,10.55,162.06,0.53,23.04,37.33,0.14,14.13,0.00
$PJCIFN2,19/05/2024 23:52:00,230.88,228.06,229.81,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,305.87,1.95,76.46,41.41,1.35,15.57,0.00,8.43,149.94,-2.19,8.99,31.39,-1.61,11.88,0.00,10.90,160.29,0.33,22.88,36.89,0.03,13.98,0.00
$PJCIFN2,19/05/2024 23:53:00,233.84,227.93,229.86,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,305.63,2.54,65.24,41.95,2.52,16.37,0.00,7.23,150.19,-1.60,9.62,32.41,-1.61,11.36,0.00,10.42,160.33,0.39,23.18,36.94,0.03,14.07,0.00
$PJCIFN2,19/05/2024 23:54:00,231.01,228.18,229.82,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.22,308.73,3.13,69.26,41.79,1.93,16.11,0.00,7.87,148.17,-2.19,8.95,32.02,-2.80,11.90,0.00,10.30,160.32,0.27,22.63,36.87,-0.02,14.01,0.00
$PJCIFN2,19/05/2024 23:55:00,232.30,228.06,229.86,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.80,1.95,64.24,43.57,1.34,16.08,0.00,8.46,147.53,-1.00,8.45,31.96,-2.21,11.89,0.00,10.32,160.65,0.55,22.42,37.01,0.02,14.11,0.00
$PJCIFN2,19/05/2024 23:56:00,231.14,227.28,229.83,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,311.25,2.54,73.31,41.84,1.92,16.02,0.00,7.85,149.01,-1.59,9.00,32.55,-1.61,12.00,0.00,10.77,160.22,0.54,22.91,36.98,0.14,14.09,0.00
$PJCIFN2,19/05/2024 23:57:00,231.01,228.18,229.80,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.64,308.14,1.96,64.69,42.89,1.93,15.47,0.00,8.43,145.71,-1.00,9.61,31.48,-1.61,11.95,0.00,10.56,160.25,0.37,22.43,36.95,-0.08,13.95,0.00
$PJCIFN2,19/05/2024 23:58:00,231.01,228.31,229.82,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.92,309.32,1.95,62.34,41.39,1.94,16.15,0.00,8.40,149.10,-1.59,9.05,31.96,-2.20,11.42,0.00,10.78,160.41,0.39,23.45,36.99,0.17,14.17,0.00
$PJCIFN2,19/05/2024 23:59:00,230.88,227.28,229.75,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,302.69,2.55,65.90,43.06,1.93,16.10,0.00,8.45,150.19,-1.00,9.61,33.10,-1.61,11.97,0.00,10.72,160.73,0.47,23.00,37.16,0.16,14.06,0.00
$PJCIFN2,20/05/2024 00:00:00,230.88,227.67,229.75,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,306.49,2.53,64.61,41.98,1.93,16.15,0.00,7.20,149.01,-1.01,9.51,29.94,-1.61,11.96,0.00,10.61,161.86,0.36,23.56,36.76,0.24,14.08,0.00