$PJCIFN2,18/05/2024 00:01:00,238.47,235.51,237.02,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.74,5.07,66.83,43.97,3.19,17.75,0.00,7.49,148.56,-2.86,10.49,32.89,-2.27,12.32,0.00,13.00,158.33,0.77,24.47,37.48,0.50,14.99,0.00
$PJCIFN2,18/05/2024 00:02:00,238.60,235.38,236.99,0.07,0.75,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,178.64,3.83,78.74,43.66,2.61,19.52,0.00,9.90,152.38,-2.86,9.87,32.36,-2.28,12.41,0.00,13.87,160.49,0.66,26.14,37.53,0.34,15.26,0.00
$PJCIFN2,18/05/2024 00:03:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.09,168.22,4.44,64.98,41.92,3.19,19.14,0.00,10.54,151.80,-3.47,9.89,32.38,-2.88,12.98,0.00,13.43,159.37,0.72,25.52,37.12,0.27,15.18,0.00
$PJCIFN2,18/05/2024 00:04:00,238.47,235.25,236.97,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.05,0.66,-0.03,0.04,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,16.57,168.87,4.44,78.70,41.99,2.60,19.50,0.00,11.12,154.91,-7.77,10.57,31.18,-5.30,9.29,0.00,13.39,160.36,0.40,27.66,37.00,-0.11,15.07,0.00
$PJCIFN2,18/05/2024 00:05:00,238.85,235.25,237.02,0.07,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.12,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,171.57,8.15,67.33,42.50,4.44,17.72,0.00,9.89,152.98,-7.77,10.50,28.74,-6.54,9.86,0.00,13.87,159.93,0.93,24.46,36.81,0.17,14.96,0.00
$PJCIFN2,18/05/2024 00:06:00,238.85,235.00,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.30,169.71,4.46,81.25,44.92,3.21,19.01,0.00,8.69,153.70,-2.86,9.93,31.77,-2.87,7.46,0.00,13.34,160.14,1.09,26.63,37.07,0.51,15.24,0.00
$PJCIFN2,18/05/2024 00:07:00,238.60,235.51,236.97,0.07,0.72,0.04,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,169.47,8.71,64.34,43.81,3.84,18.43,0.00,8.08,152.49,-4.07,10.49,32.29,-4.69,9.88,0.00,13.09,159.39,1.10,24.07,37.06,0.35,15.11,0.00
$PJCIFN2,18/05/2024 00:08:00,238.98,235.25,237.00,0.07,0.71,0.03,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.65,168.47,6.89,79.43,43.25,2.60,17.23,0.00,9.85,152.43,-3.46,9.88,32.32,-2.28,12.44,0.00,13.44,159.60,0.65,27.72,37.39,0.34,14.89,0.00
$PJCIFN2,18/05/2024 00:09:00,238.47,235.38,236.94,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,170.24,5.06,66.15,43.15,5.63,19.71,0.00,7.48,153.78,-4.67,9.96,32.34,-2.28,12.30,0.00,13.45,159.63,0.66,24.23,37.60,0.74,15.33,0.00
$PJCIFN2,18/05/2024 00:10:00,238.85,235.38,237.00,0.10,0.72,0.02,0.33,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,23.27,171.39,3.86,77.91,45.09,7.47,19.51,0.00,9.95,152.90,-1.66,10.50,31.96,-3.47,11.11,0.00,13.92,159.64,0.99,26.21,37.27,0.58,15.28,0.00
$PJCIFN2,18/05/2024 00:11:00,238.47,235.38,236.98,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,170.45,6.28,66.87,42.87,5.63,17.82,0.00,10.47,151.44,-4.68,11.11,32.39,-3.48,9.90,0.00,13.29,159.37,0.77,24.18,37.15,0.47,14.82,0.00
$PJCIFN2,18/05/2024 00:12:00,238.72,235.38,237.01,0.08,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.98,169.99,3.23,75.11,43.78,3.20,17.80,0.00,9.91,153.07,-1.04,9.33,32.41,-4.69,10.51,0.00,13.98,160.07,0.90,25.71,37.52,0.34,14.89,0.00
$PJCIFN2,18/05/2024 00:13:00,238.60,235.38,237.00,0.08,0.73,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,172.46,5.07,66.15,44.61,5.02,18.42,0.00,7.49,152.82,-4.68,8.05,29.96,-4.09,12.89,0.00,13.53,159.59,0.84,24.31,37.60,0.50,15.15,0.00
$PJCIFN2,18/05/2024 00:14:00,238.47,235.12,236.94,0.07,0.78,0.03,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.01,0.03,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.68,184.72,6.24,78.78,44.44,3.20,18.40,0.00,9.92,153.55,-4.68,9.29,28.91,-1.67,8.12,0.00,13.77,161.64,1.15,27.45,37.22,0.36,15.21,0.00
$PJCIFN2,18/05/2024 00:15:00,238.72,235.12,236.99,0.08,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,169.38,6.30,65.44,42.08,3.81,17.21,0.00,9.85,154.20,-2.86,11.73,32.95,-1.66,10.51,0.00,13.50,159.57,0.68,23.81,37.68,0.41,15.04,0.00
$PJCIFN2,18/05/2024 00:16:00,238.47,235.38,236.95,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,170.67,5.06,66.76,44.32,5.06,18.42,0.00,9.31,153.76,-2.25,8.67,31.75,-1.66,11.73,0.00,13.45,159.94,0.75,26.24,37.45,0.67,15.17,0.00
$PJCIFN2,18/05/2024 00:17:00,238.47,235.38,236.93,0.07,0.71,0.03,0.28,0.19,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.68,6.26,65.44,43.88,7.50,17.29,0.00,9.28,152.15,-2.86,9.90,31.77,-3.48,9.87,0.00,13.29,159.61,0.98,24.41,37.65,0.50,14.88,0.00
$PJCIFN2,18/05/2024 00:18:00,238.34,235.12,237.00,0.08,0.74,0.02,0.34,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,174.00,5.04,79.91,43.95,3.82,19.03,0.00,11.07,153.62,-2.87,8.10,32.88,-2.27,11.72,0.00,13.50,159.90,1.17,25.82,37.77,0.47,15.29,0.00
$PJCIFN2,18/05/2024 00:19:00,238.47,235.25,236.92,0.07,0.71,0.02,0.29,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.14,168.93,3.82,69.18,45.82,6.28,18.32,0.00,8.69,153.68,-1.65,6.86,33.57,-3.49,11.09,0.00,13.42,158.92,1.09,25.06,37.77,0.45,15.26,0.00
$PJCIFN2,18/05/2024 00:20:00,238.85,235.51,237.05,0.08,0.73,0.02,0.33,0.19,0.04,0.09,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.18,171.71,5.06,78.91,44.97,8.64,21.01,0.00,8.07,153.62,-4.08,10.50,31.78,-2.27,10.50,0.00,13.60,159.59,1.13,25.90,37.35,0.73,15.35,0.00
$PJCIFN2,18/05/2024 00:21:00,238.34,235.12,236.93,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.50,6.82,64.37,42.10,3.22,17.82,0.00,9.29,154.37,-4.68,9.91,31.78,-2.87,8.61,0.00,12.97,159.24,1.07,23.90,37.35,0.35,14.69,0.00
$PJCIFN2,18/05/2024 00:22:00,239.24,235.51,237.03,0.09,0.71,0.02,0.31,0.19,0.03,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.08,168.59,4.47,72.81,43.78,8.12,19.62,0.00,11.13,153.01,-2.25,9.91,33.00,-4.09,12.34,0.00,14.22,159.15,0.99,26.27,37.27,0.53,15.07,0.00
$PJCIFN2,18/05/2024 00:23:00,238.34,235.51,237.04,0.08,0.71,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,167.56,8.12,67.44,42.57,4.42,21.35,0.00,7.47,152.57,-5.27,10.57,32.46,-4.67,9.90,0.00,13.89,158.45,1.10,24.20,37.28,0.45,15.12,0.00
$PJCIFN2,18/05/2024 00:24:00,238.60,235.64,237.10,0.08,0.71,0.04,0.32,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,19.62,168.57,8.65,74.67,43.27,4.43,19.02,0.00,10.51,148.72,-1.65,11.10,31.84,-4.71,11.77,0.00,14.10,158.41,1.21,26.80,37.04,0.40,15.04,0.00
$PJCIFN2,18/05/2024 00:25:00,238.72,235.51,237.08,0.08,0.70,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,18.36,167.37,5.63,66.19,43.78,4.42,22.23,0.00,9.91,151.47,-3.48,7.47,32.38,-4.07,9.92,0.00,14.15,158.13,1.37,24.03,37.16,0.70,15.23,0.00
$PJCIFN2,18/05/2024 00:26:00,238.72,235.25,237.04,0.07,0.76,0.03,0.29,0.18,0.03,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,179.25,8.07,68.34,43.20,6.28,21.45,0.00,9.92,151.77,-2.26,11.11,30.57,-2.87,11.72,0.00,13.37,159.90,1.13,25.90,37.37,0.44,15.08,0.00
$PJCIFN2,18/05/2024 00:27:00,238.72,235.25,237.05,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,15.49,167.71,3.85,65.55,42.08,3.21,19.11,0.00,9.92,150.39,-2.85,9.93,32.29,-2.27,8.07,0.00,13.05,157.84,1.27,24.18,37.33,0.44,15.10,0.00
$PJCIFN2,18/05/2024 00:28:00,239.24,235.38,237.07,0.09,0.70,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,20.32,166.68,5.02,78.14,44.58,3.84,19.00,0.00,8.69,152.54,-1.65,10.51,32.39,-2.86,12.88,0.00,13.73,158.18,1.29,26.75,37.78,0.58,15.11,0.00
$PJCIFN2,18/05/2024 00:29:00,238.72,235.51,237.08,0.09,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.88,167.19,3.24,64.34,44.53,2.59,19.63,0.00,9.30,149.94,-1.04,9.27,32.38,-5.31,12.32,0.00,13.44,158.00,1.05,25.12,37.85,0.25,15.34,0.00
$PJCIFN2,18/05/2024 00:30:00,238.47,235.38,237.03,0.08,0.71,0.03,0.34,0.19,0.02,0.08,0.00,0.03,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.83,168.32,6.89,79.99,43.85,4.45,19.51,0.00,7.47,152.13,-6.54,10.52,31.72,-2.88,11.14,0.00,13.62,158.25,1.04,26.69,37.77,0.60,15.53,0.00
$PJCIFN2,18/05/2024 00:31:00,238.60,235.38,237.04,0.09,0.71,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.83,168.17,5.67,65.62,45.67,2.61,20.96,0.00,7.48,151.19,-2.87,11.11,31.73,-4.71,10.51,0.00,13.24,157.56,0.81,23.78,37.52,0.31,15.07,0.00
$PJCIFN2,18/05/2024 00:32:00,238.60,235.38,237.05,0.07,0.70,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.30,167.16,5.02,67.86,43.78,4.41,21.45,0.00,9.86,148.85,-4.72,9.31,32.38,-3.50,11.65,0.00,13.69,157.57,0.80,26.09,37.46,0.45,15.41,0.00
$PJCIFN2,18/05/2024 00:33:00,238.72,235.51,237.10,0.08,0.70,0.02,0.29,0.18,0.04,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.54,166.53,5.06,67.44,41.85,8.69,19.65,0.00,10.52,148.19,-5.32,9.88,31.65,-2.88,9.28,0.00,13.59,157.37,0.86,24.38,37.54,0.64,15.28,0.00
$PJCIFN2,18/05/2024 00:34:00,238.60,235.51,237.04,0.08,0.70,0.04,0.29,0.20,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.03,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.96,167.35,9.32,68.58,46.94,3.81,22.08,0.00,10.53,151.24,-2.25,8.07,32.88,-6.52,11.66,0.00,13.84,157.59,1.14,27.26,37.15,0.49,15.68,0.00
$PJCIFN2,18/05/2024 00:35:00,238.85,235.38,237.13,0.08,0.70,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,167.19,6.31,66.72,42.80,7.51,19.16,0.00,9.25,149.78,-2.26,11.11,30.55,-2.88,11.72,0.00,14.03,157.49,0.98,24.73,37.15,0.53,15.08,0.00
$PJCIFN2,18/05/2024 00:36:00,238.85,235.25,236.99,0.08,0.72,0.03,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.41,169.20,7.48,72.70,43.73,3.19,19.79,0.00,8.11,150.96,-3.47,10.49,31.73,-2.88,10.50,0.00,13.60,157.27,0.90,26.31,36.95,0.52,15.42,0.00
$PJCIFN2,18/05/2024 00:37:00,238.60,235.25,237.07,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,168.66,5.68,66.12,43.18,6.27,19.66,0.00,10.48,151.19,-1.64,9.90,31.73,-4.10,12.85,0.00,13.76,157.75,0.83,24.56,37.00,0.62,15.18,0.00
$PJCIFN2,18/05/2024 00:38:00,238.72,235.25,237.01,0.09,0.75,0.03,0.30,0.19,0.03,0.09,0.00,0.05,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,20.32,176.95,6.27,70.51,45.75,6.25,20.19,0.00,11.06,149.33,-3.47,11.12,32.41,-4.09,12.34,0.00,14.05,159.39,0.84,27.24,37.45,0.39,15.61,0.00
$PJCIFN2,18/05/2024 00:39:00,238.85,235.12,237.04,0.08,0.70,0.04,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.46,164.53,9.32,65.55,43.18,6.86,18.44,0.00,9.31,150.99,-1.65,10.50,32.89,-3.49,12.26,0.00,13.65,157.40,1.13,25.44,37.03,0.54,15.22,0.00
$PJCIFN2,18/05/2024 00:40:00,238.72,235.38,237.06,0.08,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.60,166.49,3.24,79.47,43.46,3.22,19.67,0.00,5.65,151.71,-3.45,11.68,33.02,-2.88,12.94,0.00,13.59,157.17,0.89,26.09,37.36,0.54,15.48,0.00
$PJCIFN2,18/05/2024 00:41:00,238.60,235.51,237.06,0.09,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.62,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,21.57,170.24,5.06,66.12,42.59,7.43,19.01,0.00,9.91,147.95,-3.47,10.50,28.00,-3.46,11.78,0.00,13.67,157.60,1.01,24.77,37.24,0.70,15.48,0.00
$PJCIFN2,18/05/2024 00:42:00,238.72,235.12,237.04,0.08,0.73,0.04,0.28,0.19,0.04,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.91,172.65,8.73,66.76,45.24,8.62,19.06,0.00,9.91,150.67,-3.47,9.30,32.95,-2.87,12.92,0.00,14.12,157.46,1.06,26.05,37.55,0.43,15.38,0.00
$PJCIFN2,18/05/2024 00:43:00,238.60,235.25,236.95,0.08,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.48,166.28,3.84,68.69,42.59,3.21,18.42,0.00,9.29,148.03,-4.68,8.69,28.17,-4.70,12.33,0.00,13.73,157.56,0.97,25.48,37.20,0.21,15.51,0.00
$PJCIFN2,18/05/2024 00:44:00,238.72,235.25,237.08,0.08,0.71,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.10,167.65,5.03,73.01,44.36,3.82,20.15,0.00,9.93,147.85,-4.06,10.50,29.94,-5.31,12.32,0.00,13.65,157.35,0.85,27.14,37.04,0.36,15.41,0.00
$PJCIFN2,18/05/2024 00:45:00,238.47,235.25,237.02,0.09,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.04,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.32,169.97,5.06,67.37,42.87,3.22,17.92,0.00,6.86,149.29,-3.47,10.49,31.13,-8.38,12.32,0.00,13.49,157.34,1.03,24.47,37.40,0.34,15.33,0.00
$PJCIFN2,18/05/2024 00:46:00,238.60,235.12,236.97,0.08,0.70,0.01,0.34,0.18,0.01,0.10,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.37,166.83,2.60,79.43,41.94,3.20,23.36,0.00,11.06,150.47,-1.64,9.90,30.67,-1.66,11.77,0.00,13.83,156.91,0.89,26.35,36.99,0.29,15.42,0.00
$PJCIFN2,18/05/2024 00:47:00,238.72,235.38,237.02,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,169.10,3.23,66.15,43.95,3.19,19.67,0.00,11.09,151.77,-2.24,9.30,32.27,-4.72,9.25,0.00,13.80,157.66,0.88,24.07,37.02,0.34,15.22,0.00
$PJCIFN2,18/05/2024 00:48:00,238.34,235.25,237.00,0.09,0.70,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.23,165.92,8.11,66.52,44.46,5.02,21.34,0.00,9.25,149.82,-2.86,9.91,33.61,-3.49,10.44,0.00,13.98,157.43,0.85,26.50,37.35,0.43,15.40,0.00
$PJCIFN2,18/05/2024 00:49:00,238.72,235.64,237.03,0.08,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.07,169.02,7.49,64.91,43.27,3.20,20.84,0.00,10.53,149.09,-3.45,8.68,30.58,-2.88,11.18,0.00,14.00,157.50,1.07,25.13,36.84,0.22,15.46,0.00
$PJCIFN2,18/05/2024 00:50:00,238.72,235.51,237.04,0.11,0.77,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,26.95,182.72,5.06,67.29,42.69,5.65,18.35,0.00,9.30,148.72,-4.08,7.45,33.55,-5.89,10.45,0.00,14.24,159.94,0.96,27.21,37.25,0.69,15.46,0.00
$PJCIFN2,18/05/2024 00:51:00,238.60,235.38,236.99,0.08,0.70,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.63,-0.03,0.05,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.11,166.75,5.07,65.44,44.70,3.22,21.53,0.00,8.74,148.85,-6.51,11.11,28.21,-4.68,11.15,0.00,13.73,157.40,0.79,24.27,37.37,0.38,15.39,0.00
$PJCIFN2,18/05/2024 00:52:00,238.47,235.25,237.01,0.08,0.71,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.12,-0.02,0.02,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,18.42,167.32,5.06,75.84,44.04,3.21,19.04,0.00,9.92,150.63,-4.08,11.11,28.79,-4.70,3.81,0.00,14.04,157.55,1.20,26.49,36.89,0.39,14.74,0.00
$PJCIFN2,18/05/2024 00:53:00,238.60,235.38,236.91,0.08,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.62,-0.02,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,168.57,3.83,64.91,43.93,7.45,17.78,0.00,8.69,146.98,-4.07,6.24,32.38,-5.30,9.92,0.00,13.19,157.91,0.71,24.41,37.50,0.64,15.06,0.00
$PJCIFN2,18/05/2024 00:54:00,238.34,235.25,237.01,0.08,0.70,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.47,166.89,7.51,73.21,43.25,3.82,18.45,0.00,8.13,151.36,-2.26,9.29,31.23,-4.10,12.94,0.00,13.59,158.11,1.10,27.34,37.20,0.68,15.49,0.00
$PJCIFN2,18/05/2024 00:55:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,168.14,5.06,66.76,42.57,6.90,17.93,0.00,8.69,150.78,-3.48,8.69,31.80,-2.88,8.07,0.00,13.43,157.97,0.80,24.53,37.28,0.55,15.00,0.00
$PJCIFN2,18/05/2024 00:56:00,238.47,234.87,236.97,0.08,0.71,0.03,0.33,0.20,0.01,0.08,0.00,0.05,0.63,-0.03,0.02,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.97,167.77,7.42,78.22,46.36,3.22,17.88,0.00,11.09,148.56,-7.12,5.04,32.97,-5.32,8.72,0.00,13.55,158.96,1.09,26.24,37.30,0.10,14.67,0.00
$PJCIFN2,18/05/2024 00:57:00,238.60,235.12,236.95,0.07,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.21,171.13,6.29,65.66,41.27,2.60,19.66,0.00,8.06,152.29,-1.04,10.50,30.55,-4.10,11.70,0.00,13.45,158.52,0.85,24.27,37.01,0.43,15.29,0.00
$PJCIFN2,18/05/2024 00:58:00,238.60,235.25,236.96,0.08,0.72,0.05,0.27,0.20,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.01,171.20,12.93,64.41,46.86,3.79,20.16,0.00,10.53,152.46,-7.13,9.88,32.93,-4.09,11.12,0.00,13.93,159.47,1.16,27.10,37.23,0.48,15.46,0.00
$PJCIFN2,18/05/2024 00:59:00,238.72,235.12,237.01,0.10,0.74,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.01,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,23.47,173.76,4.47,66.05,41.87,5.03,20.20,0.00,9.96,151.96,-3.47,1.98,29.35,-4.73,11.09,0.00,14.08,159.32,0.82,24.88,36.82,-0.02,15.43,0.00
$PJCIFN2,18/05/2024 01:00:00,238.72,235.51,236.98,0.08,0.71,0.03,0.32,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.03,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.08,167.99,6.88,74.63,42.80,3.81,20.20,0.00,6.86,148.88,-4.07,7.47,32.43,-2.88,13.52,0.00,14.42,158.96,0.88,26.77,37.19,0.38,15.66,0.00
$PJCIFN2,18/05/2024 01:01:00,238.60,235.25,236.99,0.07,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.07,0.00,17.26,169.60,7.49,64.94,42.10,2.59,20.36,0.00,6.25,148.16,-4.06,9.94,33.48,-1.66,11.77,0.00,13.69,155.21,0.98,24.68,37.25,0.59,15.58,0.00
$PJCIFN2,18/05/2024 01:02:00,238.85,235.25,236.97,0.08,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.76,175.84,2.02,79.47,41.31,2.00,16.64,0.00,11.68,147.19,-1.04,10.50,32.38,-1.05,12.86,0.00,14.11,156.55,0.73,26.60,37.23,0.39,15.05,0.00
$PJCIFN2,18/05/2024 01:03:00,238.72,235.64,236.99,0.09,0.71,0.03,0.28,0.18,0.01,0.09,0.00,0.02,0.61,-0.02,0.03,0.13,-0.01,0.04,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,20.19,167.74,6.24,66.72,42.50,3.21,20.33,0.00,5.65,144.91,-5.29,8.07,31.21,-2.26,10.51,0.00,13.68,154.59,0.68,23.76,36.80,0.54,15.20,0.00
$PJCIFN2,18/05/2024 01:04:00,238.98,234.74,236.89,0.08,0.70,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,19.04,165.68,5.66,76.93,42.71,3.21,18.39,0.00,9.23,146.98,-2.83,11.76,32.98,-3.48,9.90,0.00,13.35,155.26,0.74,28.15,37.79,0.34,15.12,0.00
$PJCIFN2,18/05/2024 01:05:00,238.60,235.25,236.97,0.08,0.72,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.08,169.66,6.91,64.80,43.29,2.61,19.69,0.00,9.91,148.28,-2.85,11.71,30.52,-2.26,12.92,0.00,13.47,157.08,0.88,25.94,37.27,0.36,15.17,0.00
$PJCIFN2,18/05/2024 01:06:00,238.60,235.25,236.89,0.06,0.73,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,173.12,4.45,77.05,44.92,3.20,19.62,0.00,8.68,153.70,-1.65,10.50,32.41,-1.66,12.27,0.00,12.96,159.75,1.18,26.24,37.29,0.56,15.09,0.00
$PJCIFN2,18/05/2024 01:07:00,238.47,235.12,236.93,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,169.45,5.67,67.26,44.21,4.43,19.10,0.00,10.54,153.59,-5.90,9.89,32.39,-4.70,12.28,0.00,13.25,159.56,0.65,24.79,37.37,0.17,15.23,0.00
$PJCIFN2,18/05/2024 01:08:00,238.85,235.12,237.05,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.67,3.82,79.47,43.51,2.60,18.33,0.00,9.31,153.43,-1.65,11.10,31.73,-2.26,12.92,0.00,13.15,160.00,0.92,25.93,37.59,0.30,15.24,0.00
$PJCIFN2,18/05/2024 01:09:00,238.72,235.38,236.98,0.07,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,167.59,3.83,67.40,43.83,2.60,17.81,0.00,11.09,153.43,-1.03,10.50,34.18,-2.27,12.93,0.00,13.18,160.13,0.75,23.70,37.82,0.45,15.14,0.00
$PJCIFN2,18/05/2024 01:10:00,238.60,235.25,237.04,0.07,0.71,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,169.72,6.31,70.09,42.71,2.00,19.05,0.00,8.07,154.51,-1.04,11.11,31.06,-2.27,12.32,0.00,12.95,159.70,0.98,27.13,37.38,0.29,15.06,0.00
$PJCIFN2,18/05/2024 01:11:00,238.47,235.38,237.00,0.08,0.72,0.01,0.28,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.54,170.69,3.24,66.65,44.90,6.21,19.63,0.00,9.90,152.04,-3.48,11.71,31.11,-3.48,12.33,0.00,13.44,159.58,0.87,23.80,37.21,0.44,15.16,0.00
$PJCIFN2,18/05/2024 01:12:00,238.60,235.12,236.95,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.03,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,171.38,5.06,75.80,42.64,3.20,19.59,0.00,7.43,151.32,-2.25,6.86,32.95,-6.52,10.51,0.00,13.84,159.17,1.03,26.55,37.15,0.12,15.10,0.00
$PJCIFN2,18/05/2024 01:13:00,238.72,235.12,237.06,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,168.68,3.84,68.39,41.90,3.20,20.25,0.00,11.12,152.90,-3.46,10.51,31.77,-3.48,11.66,0.00,13.86,158.82,0.80,24.24,36.96,0.39,15.09,0.00
$PJCIFN2,18/05/2024 01:14:00,238.98,235.51,237.01,0.08,0.76,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.22,181.57,3.23,66.94,46.94,2.61,19.68,0.00,9.91,152.82,-4.71,10.53,32.41,-2.26,12.40,0.00,13.57,160.95,0.72,26.08,37.51,0.24,15.01,0.00
$PJCIFN2,18/05/2024 01:15:00,238.72,235.51,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.67,3.24,64.94,42.64,2.60,17.28,0.00,8.08,151.99,-0.43,9.91,32.39,-1.67,12.37,0.00,13.26,158.76,1.11,24.77,37.54,0.39,15.04,0.00
$PJCIFN2,18/05/2024 01:16:00,238.60,235.38,237.02,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.87,3.85,64.30,42.62,5.66,17.80,0.00,8.69,154.81,-3.49,9.89,31.18,-5.29,11.71,0.00,13.25,159.05,0.96,25.66,37.62,0.33,14.97,0.00
$PJCIFN2,18/05/2024 01:17:00,238.98,235.77,237.06,0.08,0.71,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.36,169.97,3.23,71.64,43.78,3.82,18.44,0.00,10.53,152.13,-2.86,10.51,32.93,-2.88,12.38,0.00,13.32,158.79,0.95,24.49,37.58,0.45,14.91,0.00
$PJCIFN2,18/05/2024 01:18:00,238.72,235.00,237.02,0.07,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,167.71,3.22,78.14,44.39,4.42,18.37,0.00,10.45,150.79,-1.64,9.94,33.52,-2.88,12.23,0.00,13.37,158.41,0.92,25.97,37.87,0.50,15.13,0.00
$PJCIFN2,18/05/2024 01:19:00,238.85,235.51,237.04,0.07,0.70,0.02,0.28,0.19,0.03,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.40,3.82,66.26,43.71,6.85,17.32,0.00,11.13,152.82,-1.65,9.28,33.55,-2.88,12.27,0.00,13.22,158.46,1.17,24.34,37.67,0.42,15.08,0.00
$PJCIFN2,18/05/2024 01:20:00,238.72,235.90,237.16,0.08,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,167.62,5.67,66.41,45.80,2.62,18.48,0.00,11.15,151.85,-1.65,11.12,32.91,-3.49,11.12,0.00,13.46,158.12,0.96,26.87,37.93,0.35,14.98,0.00
$PJCIFN2,18/05/2024 01:21:00,238.98,235.38,237.12,0.06,0.71,0.02,0.27,0.19,0.03,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.33,3.84,64.48,44.53,6.27,18.51,0.00,6.89,150.91,-1.04,7.46,32.95,-5.31,10.52,0.00,13.17,158.01,1.08,24.07,37.49,0.41,14.91,0.00
$PJCIFN2,18/05/2024 01:22:00,239.11,235.64,237.06,0.07,0.71,0.02,0.32,0.19,0.02,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.13,168.43,5.08,74.59,44.99,5.05,21.60,0.00,11.13,152.93,-1.65,10.52,32.36,-1.67,12.33,0.00,13.63,159.06,0.73,25.83,37.53,0.48,15.21,0.00
$PJCIFN2,18/05/2024 01:23:00,238.72,235.51,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.01,2.02,65.55,41.29,2.00,19.03,0.00,8.70,150.78,-1.04,10.51,33.00,-1.05,13.03,0.00,13.13,158.01,0.87,24.04,37.45,0.40,15.12,0.00
$PJCIFN2,18/05/2024 01:24:00,238.72,235.64,237.08,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,165.53,2.02,78.31,43.88,2.00,17.25,0.00,10.52,150.39,-2.25,11.13,32.34,-2.28,12.92,0.00,13.38,157.73,0.81,26.48,37.30,0.38,15.13,0.00
$PJCIFN2,18/05/2024 01:25:00,238.60,235.38,237.07,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.87,5.05,66.15,43.32,1.99,17.73,0.00,9.95,152.46,-4.09,8.11,31.80,-1.66,11.69,0.00,13.25,157.44,0.64,23.68,36.80,0.26,14.94,0.00
$PJCIFN2,18/05/2024 01:26:00,238.85,235.51,237.13,0.07,0.76,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,178.48,4.45,66.80,43.78,3.23,19.61,0.00,11.13,151.11,-2.26,9.89,31.13,-1.66,12.29,0.00,13.47,159.58,0.74,26.05,37.16,0.32,14.93,0.00
$PJCIFN2,18/05/2024 01:27:00,238.47,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.35,3.24,66.08,43.11,2.60,18.41,0.00,10.54,150.06,-1.64,10.50,30.47,-2.27,11.65,0.00,13.41,157.63,0.87,24.46,36.95,0.25,15.12,0.00
$PJCIFN2,18/05/2024 01:28:00,238.60,235.38,237.10,0.07,0.70,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.25,166.65,2.63,78.91,42.24,3.84,20.84,0.00,9.89,152.87,-7.16,8.68,31.21,-3.49,11.73,0.00,13.23,157.93,0.54,26.46,36.96,0.45,15.18,0.00
$PJCIFN2,18/05/2024 01:29:00,238.85,235.38,237.02,0.07,0.70,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.71,6.27,66.76,43.83,1.99,17.28,0.00,8.69,150.83,-3.47,11.11,32.34,-2.86,12.94,0.00,13.08,157.82,0.88,24.25,37.04,0.35,14.97,0.00
$PJCIFN2,18/05/2024 01:30:00,238.60,235.51,237.09,0.08,0.71,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.11,167.38,3.24,73.99,41.40,3.83,17.84,0.00,10.54,149.25,-2.26,9.28,31.19,-2.27,10.52,0.00,13.27,157.92,0.94,26.11,37.28,0.33,14.81,0.00
$PJCIFN2,18/05/2024 01:31:00,238.72,235.38,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.20,3.23,64.84,43.76,2.59,17.93,0.00,10.50,151.80,-3.47,11.12,31.14,-2.87,12.89,0.00,12.86,157.90,0.61,23.57,37.44,0.31,14.98,0.00
$PJCIFN2,18/05/2024 01:32:00,238.60,235.51,237.04,0.09,0.71,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.22,167.41,5.06,80.60,42.64,5.64,17.79,0.00,9.31,151.16,-3.47,8.67,28.10,-2.86,10.51,0.00,13.61,158.02,0.79,26.02,37.25,0.42,15.00,0.00
$PJCIFN2,18/05/2024 01:33:00,238.60,235.38,237.07,0.06,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.04,8.11,65.55,41.99,3.21,17.21,0.00,9.30,151.96,-1.64,10.52,31.24,-2.87,12.37,0.00,12.78,157.44,1.00,23.81,36.95,0.25,14.92,0.00
$PJCIFN2,18/05/2024 01:34:00,238.72,235.51,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.10,2.62,78.18,42.57,2.62,18.40,0.00,10.54,152.82,-1.64,11.12,33.00,-2.88,9.33,0.00,12.77,157.81,0.72,26.44,37.32,0.32,14.90,0.00
$PJCIFN2,18/05/2024 01:35:00,238.47,235.38,237.04,0.08,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,166.77,5.63,67.40,44.48,3.20,17.84,0.00,8.12,152.21,-3.48,9.32,29.98,-2.26,9.93,0.00,12.99,157.65,0.79,23.94,37.14,0.28,14.81,0.00
$PJCIFN2,18/05/2024 01:36:00,238.60,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.11,3.24,65.48,42.28,2.62,17.23,0.00,9.91,150.58,-2.25,11.18,31.82,-2.28,12.35,0.00,12.91,158.19,0.61,26.85,37.11,0.27,14.89,0.00
$PJCIFN2,18/05/2024 01:37:00,238.60,235.25,237.08,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,172.51,3.25,66.76,44.41,3.20,17.75,0.00,7.48,152.07,-1.65,10.57,31.16,-2.88,12.85,0.00,13.33,158.17,0.89,24.09,37.15,0.32,15.06,0.00
$PJCIFN2,18/05/2024 01:38:00,238.60,235.38,237.06,0.08,0.75,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,179.03,2.62,79.43,42.89,3.20,18.47,0.00,9.31,153.11,-4.08,9.30,31.75,-4.70,12.35,0.00,13.50,159.55,0.70,25.55,36.91,0.35,15.13,0.00
$PJCIFN2,18/05/2024 01:39:00,238.85,235.00,237.02,0.07,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,167.62,3.25,64.94,45.02,3.82,17.19,0.00,7.47,152.90,-2.26,11.14,33.48,-3.49,12.33,0.00,13.43,158.12,0.83,24.75,37.24,0.44,15.03,0.00
$PJCIFN2,18/05/2024 01:40:00,238.72,235.38,237.05,0.07,0.70,0.02,0.34,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.14,4.43,79.95,42.64,2.00,17.20,0.00,5.67,152.04,-2.25,9.91,33.00,-1.65,12.34,0.00,13.24,157.60,0.75,26.10,37.48,0.37,15.00,0.00
$PJCIFN2,18/05/2024 01:41:00,238.60,235.51,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.36,2.02,66.08,42.78,3.20,16.60,0.00,8.70,152.13,-1.64,8.67,30.44,-2.26,11.78,0.00,12.84,157.80,0.67,23.89,37.18,0.38,14.86,0.00
$PJCIFN2,18/05/2024 01:42:00,238.85,235.25,236.98,0.07,0.71,0.01,0.33,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.32,3.23,77.05,41.92,6.21,17.82,0.00,10.57,152.65,-2.26,11.71,32.82,-2.88,12.34,0.00,13.67,157.87,0.64,25.93,37.22,0.36,14.95,0.00
$PJCIFN2,18/05/2024 01:43:00,238.60,235.64,237.05,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.89,3.22,66.15,42.55,2.60,18.40,0.00,8.69,150.91,-2.86,11.11,31.77,-3.48,11.72,0.00,12.90,157.99,0.59,24.61,37.30,0.32,14.76,0.00
$PJCIFN2,18/05/2024 01:44:00,238.72,235.25,236.98,0.06,0.70,0.02,0.32,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.01,5.06,75.15,43.88,3.21,20.87,0.00,8.09,151.52,-2.25,11.10,32.91,-1.66,12.34,0.00,12.66,157.79,0.94,26.70,37.22,0.37,14.92,0.00
$PJCIFN2,18/05/2024 01:45:00,238.60,235.64,237.02,0.07,0.70,0.02,0.28,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.14,5.05,66.80,43.69,6.89,17.90,0.00,9.31,152.74,-3.46,11.11,31.82,-3.49,12.87,0.00,12.97,158.15,0.69,23.76,36.99,0.45,15.05,0.00
$PJCIFN2,18/05/2024 01:46:00,238.47,235.51,237.01,0.07,0.71,0.01,0.32,0.18,0.02,0.10,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.84,2.02,75.28,43.15,4.42,22.69,0.00,6.87,151.36,-2.86,11.09,31.70,-3.49,12.31,0.00,13.08,158.45,0.64,26.08,36.98,0.24,15.08,0.00
$PJCIFN2,18/05/2024 01:47:00,238.72,235.38,237.03,0.08,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.13,169.36,8.12,65.44,44.39,3.22,17.82,0.00,9.89,151.38,-4.08,10.52,32.32,-2.27,11.73,0.00,13.17,158.44,0.70,23.53,36.98,0.39,14.94,0.00
$PJCIFN2,18/05/2024 01:48:00,238.60,235.51,237.04,0.07,0.72,0.01,0.33,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.97,3.24,78.91,41.65,3.83,16.68,0.00,8.05,152.82,-3.46,11.12,32.34,-1.66,9.90,0.00,12.92,159.23,0.66,26.17,36.81,0.44,14.97,0.00
$PJCIFN2,18/05/2024 01:49:00,238.34,235.38,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.57,2.63,64.84,44.32,2.60,17.87,0.00,11.15,153.23,-2.24,11.09,33.00,-1.66,11.72,0.00,13.31,159.10,0.69,24.71,37.03,0.38,14.95,0.00
$PJCIFN2,18/05/2024 01:50:00,238.72,235.25,236.98,0.08,0.78,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.44,185.12,5.05,78.70,42.10,3.82,17.83,0.00,9.36,148.03,-1.64,9.88,32.91,-4.09,11.76,0.00,13.32,161.21,0.87,26.75,36.92,0.33,15.03,0.00
$PJCIFN2,18/05/2024 01:51:00,238.85,235.25,236.96,0.08,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.21,169.75,5.07,64.84,41.90,3.84,16.67,0.00,9.90,152.51,-1.04,10.57,31.07,-2.27,11.73,0.00,13.48,159.19,0.77,23.54,36.86,0.34,14.81,0.00
$PJCIFN2,18/05/2024 01:52:00,238.47,235.51,236.99,0.08,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,170.06,6.27,65.55,42.69,3.81,17.29,0.00,8.70,152.65,-2.25,11.15,31.73,-5.31,11.66,0.00,13.74,159.62,0.85,26.23,37.09,0.30,14.72,0.00
$PJCIFN2,18/05/2024 01:53:00,238.47,235.25,236.96,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.53,167.99,2.63,66.05,43.08,2.00,16.60,0.00,11.13,152.84,-1.65,11.11,31.82,-1.66,12.28,0.00,13.19,159.27,0.74,23.64,37.11,0.24,14.75,0.00
$PJCIFN2,18/05/2024 01:54:00,238.72,235.25,237.00,0.06,0.72,0.02,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,169.38,5.04,78.09,43.22,3.20,20.91,0.00,9.36,150.61,-2.25,9.90,32.39,-1.66,12.32,0.00,13.01,159.70,0.53,26.05,37.29,0.30,15.14,0.00
$PJCIFN2,18/05/2024 01:55:00,238.72,235.51,236.96,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.41,5.03,65.55,43.22,5.01,19.67,0.00,6.87,153.59,-3.47,10.50,32.27,-5.29,12.93,0.00,13.01,159.55,0.70,25.22,37.70,0.52,15.03,0.00
$PJCIFN2,18/05/2024 01:56:00,238.47,235.38,236.92,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,172.18,3.20,78.74,42.66,2.00,17.20,0.00,9.92,153.87,-1.64,7.46,32.32,-1.66,11.67,0.00,12.84,159.95,0.85,25.93,37.80,0.30,14.95,0.00
$PJCIFN2,18/05/2024 01:57:00,238.60,235.12,236.97,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,171.38,3.84,64.91,43.18,2.61,16.68,0.00,10.54,153.45,-1.03,11.72,32.95,-1.67,11.11,0.00,12.69,160.40,0.69,23.44,37.50,0.35,14.88,0.00
$PJCIFN2,18/05/2024 01:58:00,238.72,235.51,236.99,0.07,0.72,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.56,2.63,74.55,43.25,4.40,17.83,0.00,9.91,153.34,-1.65,11.73,33.05,-2.28,12.94,0.00,12.86,160.56,0.65,26.95,37.50,0.46,15.26,0.00
$PJCIFN2,18/05/2024 01:59:00,238.47,235.25,236.99,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,171.01,3.22,67.37,45.02,5.02,17.26,0.00,10.51,152.15,-1.64,11.11,33.00,-1.67,11.74,0.00,12.69,160.31,0.76,24.28,37.25,0.35,14.87,0.00
$PJCIFN2,18/05/2024 02:00:00,238.60,235.25,236.95,0.07,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.20,4.47,74.15,44.07,2.61,18.44,0.00,9.91,154.05,-1.63,10.49,33.54,-2.27,9.89,0.00,12.72,160.32,0.88,26.72,37.60,0.08,14.93,0.00
$PJCIFN2,18/05/2024 02:01:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.99,2.63,65.62,42.57,3.83,18.51,0.00,11.13,152.68,-2.86,10.50,32.80,-2.88,12.27,0.00,12.92,159.82,0.94,24.00,37.62,0.34,15.02,0.00
$PJCIFN2,18/05/2024 02:02:00,238.47,235.25,236.94,0.09,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.81,180.18,3.82,79.43,41.99,2.59,17.76,0.00,9.91,150.50,-4.09,11.09,32.34,-3.48,12.33,0.00,13.83,161.49,0.82,26.17,37.24,0.26,14.96,0.00
$PJCIFN2,18/05/2024 02:03:00,238.47,235.51,237.01,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.23,7.49,65.55,42.85,3.21,18.38,0.00,10.53,153.80,-1.04,9.94,33.54,-1.66,11.77,0.00,13.51,159.22,1.05,24.11,37.17,0.46,14.94,0.00
$PJCIFN2,18/05/2024 02:04:00,238.47,235.51,237.05,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.08,166.57,3.23,78.18,43.81,2.60,17.22,0.00,10.53,151.77,-2.87,11.12,31.77,-1.05,12.32,0.00,13.31,159.14,0.81,27.41,37.42,0.50,14.99,0.00
$PJCIFN2,18/05/2024 02:05:00,238.85,235.38,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.88,3.21,67.44,42.85,2.60,17.20,0.00,9.94,152.93,-1.04,11.71,32.95,-3.51,11.12,0.00,13.05,158.68,0.87,25.30,37.33,0.06,14.88,0.00
$PJCIFN2,18/05/2024 02:06:00,238.60,235.51,237.02,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.01,3.22,80.04,44.34,2.60,17.26,0.00,10.53,151.68,-1.03,10.56,32.97,-2.27,12.92,0.00,12.94,158.60,0.88,25.70,37.32,0.35,15.05,0.00
$PJCIFN2,18/05/2024 02:07:00,238.60,235.12,237.07,0.07,0.72,0.01,0.30,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,169.38,2.62,71.41,46.33,2.61,17.28,0.00,9.92,152.29,-1.04,11.71,32.41,-1.66,12.91,0.00,13.01,158.81,0.83,24.16,37.78,0.13,15.01,0.00
$PJCIFN2,18/05/2024 02:08:00,238.72,235.51,237.00,0.07,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,169.82,6.26,74.03,43.20,2.00,19.04,0.00,10.52,153.28,-1.03,11.10,32.41,-2.86,12.99,0.00,13.11,158.41,1.14,26.35,37.49,0.42,15.20,0.00
$PJCIFN2,18/05/2024 02:09:00,238.47,235.12,237.13,0.07,0.70,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,164.92,5.67,68.50,43.83,2.00,17.20,0.00,8.70,151.88,-1.65,9.27,31.77,-1.66,12.30,0.00,12.69,158.24,1.13,23.67,37.69,0.30,14.99,0.00
$PJCIFN2,18/05/2024 02:10:00,238.85,235.25,237.04,0.06,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.40,5.06,70.51,42.22,3.20,18.38,0.00,9.95,153.01,-4.08,9.94,34.20,-1.67,12.26,0.00,12.90,158.00,0.84,26.37,37.58,0.52,15.11,0.00
$PJCIFN2,18/05/2024 02:11:00,238.72,235.51,237.10,0.06,0.70,0.01,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.49,3.23,65.48,43.76,6.26,20.84,0.00,8.12,151.68,-1.63,9.93,32.38,-2.86,11.76,0.00,12.89,157.87,0.93,23.90,37.60,0.30,15.18,0.00
$PJCIFN2,18/05/2024 02:12:00,238.72,235.12,237.03,0.07,0.70,0.03,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.25,7.44,80.04,43.97,3.81,17.24,0.00,10.49,151.71,-2.26,8.67,31.89,-1.66,10.51,0.00,13.21,157.92,0.93,26.52,37.57,0.53,14.87,0.00
$PJCIFN2,18/05/2024 02:13:00,238.72,235.38,237.04,0.08,0.74,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.03,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,176.21,3.86,65.55,41.76,5.06,18.43,0.00,9.29,148.76,-7.12,11.69,32.36,-3.49,11.73,0.00,13.25,157.80,0.85,24.11,37.30,0.53,14.92,0.00
$PJCIFN2,18/05/2024 02:14:00,238.60,235.51,237.13,0.08,0.75,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,179.23,4.45,74.96,43.29,5.65,17.83,0.00,9.91,152.24,-4.67,11.13,32.86,-2.27,12.32,0.00,13.35,159.73,0.65,26.44,37.35,0.36,15.07,0.00
$PJCIFN2,18/05/2024 02:15:00,238.85,235.38,237.01,0.08,0.70,0.04,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,167.07,9.27,64.91,43.13,2.61,17.23,0.00,10.54,150.14,-3.48,11.71,32.95,-5.31,11.66,0.00,13.32,157.77,0.87,25.40,37.24,0.21,14.98,0.00
$PJCIFN2,18/05/2024 02:16:00,238.60,235.51,237.07,0.09,0.71,0.02,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,20.38,168.84,3.83,78.22,41.45,4.44,17.18,0.00,10.47,152.01,-2.25,8.68,32.93,-2.89,10.44,0.00,13.30,157.35,0.74,25.93,37.05,0.46,15.07,0.00
$PJCIFN2,18/05/2024 02:17:00,238.60,235.64,237.08,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.77,167.47,5.67,65.55,44.63,4.41,17.81,0.00,8.07,152.07,-2.25,9.28,29.42,-2.26,11.05,0.00,13.26,157.54,1.06,23.78,37.15,0.53,15.15,0.00
$PJCIFN2,18/05/2024 02:18:00,238.72,235.12,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.67,2.01,68.12,43.15,2.00,17.23,0.00,11.13,151.88,-1.04,10.58,32.95,-1.65,12.84,0.00,13.15,157.65,0.71,25.65,37.25,0.31,14.89,0.00
$PJCIFN2,18/05/2024 02:19:00,238.47,235.64,237.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.87,2.62,65.66,43.29,2.00,17.22,0.00,8.08,151.77,-2.25,11.11,31.13,-1.67,12.99,0.00,12.99,157.58,0.83,23.77,37.11,0.28,15.12,0.00
$PJCIFN2,18/05/2024 02:20:00,238.72,235.12,237.05,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.84,5.67,67.37,43.90,3.83,17.85,0.00,8.69,147.47,-0.43,11.73,33.00,-2.27,12.33,0.00,13.28,157.46,0.94,26.88,37.14,0.39,14.94,0.00
$PJCIFN2,18/05/2024 02:21:00,238.60,235.64,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.28,2.63,65.51,43.78,2.61,17.86,0.00,8.09,151.03,-1.65,9.91,32.95,-2.28,12.27,0.00,12.79,157.80,0.72,23.81,37.08,0.33,14.86,0.00
$PJCIFN2,18/05/2024 02:22:00,238.47,235.51,237.05,0.08,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.11,166.40,2.01,78.35,42.64,2.61,17.31,0.00,11.09,149.62,-2.25,11.12,31.19,-1.66,12.94,0.00,13.47,157.62,0.61,27.13,37.18,0.33,15.16,0.00
$PJCIFN2,18/05/2024 02:23:00,238.60,235.38,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.87,4.46,66.72,41.92,2.00,16.70,0.00,10.52,150.22,-2.26,11.09,32.95,-3.50,12.34,0.00,12.80,157.51,0.99,24.24,37.57,0.29,15.01,0.00
$PJCIFN2,18/05/2024 02:24:00,238.72,235.64,237.06,0.07,0.71,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,167.59,3.22,73.86,43.81,3.81,17.20,0.00,8.70,150.55,-1.04,11.72,32.39,-1.66,11.12,0.00,13.04,157.91,0.80,26.24,37.36,0.44,14.91,0.00
$PJCIFN2,18/05/2024 02:25:00,238.60,235.25,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.98,3.23,67.40,42.24,3.22,17.92,0.00,9.92,151.60,-1.03,11.10,32.98,-2.88,12.32,0.00,12.84,157.37,0.86,24.55,37.15,0.38,15.00,0.00
$PJCIFN2,18/05/2024 02:26:00,238.47,235.38,237.04,0.07,0.77,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,183.60,2.62,75.72,41.70,2.61,17.82,0.00,9.31,152.40,-2.26,11.10,34.11,-1.66,12.85,0.00,13.00,159.22,0.72,25.65,37.29,0.27,14.82,0.00
$PJCIFN2,18/05/2024 02:27:00,238.60,235.51,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.91,167.71,2.62,64.91,42.08,1.99,17.21,0.00,10.48,151.11,-0.43,9.89,32.41,-1.66,12.93,0.00,13.03,157.25,0.81,23.77,37.08,0.24,14.86,0.00
$PJCIFN2,18/05/2024 02:28:00,238.72,235.00,237.03,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.77,2.02,71.56,43.15,2.60,17.84,0.00,9.94,150.06,-1.64,10.52,32.95,-2.27,12.32,0.00,13.07,157.61,0.60,25.84,37.25,0.22,14.94,0.00
$PJCIFN2,18/05/2024 02:29:00,238.47,235.51,237.02,0.07,0.70,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.07,2.62,68.01,42.17,3.21,20.27,0.00,8.66,150.02,-3.47,11.10,32.98,-2.88,10.52,0.00,13.05,157.13,0.50,23.51,37.18,0.54,14.97,0.00
$PJCIFN2,18/05/2024 02:30:00,238.72,235.38,237.00,0.06,0.70,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.10,3.83,73.01,41.90,3.83,17.87,0.00,9.93,151.19,-1.64,11.15,31.80,-1.67,12.38,0.00,13.00,157.55,0.79,26.58,36.81,0.40,15.01,0.00
$PJCIFN2,18/05/2024 02:31:00,238.72,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,171.48,2.63,65.01,42.52,1.99,17.74,0.00,10.53,153.34,-1.64,9.91,33.52,-3.49,12.33,0.00,13.03,158.90,0.78,23.73,37.04,0.27,14.90,0.00
$PJCIFN2,18/05/2024 02:32:00,238.60,235.25,237.05,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,171.38,3.83,77.62,41.92,2.60,16.68,0.00,9.25,151.49,-1.03,9.92,32.36,-1.66,12.32,0.00,13.25,158.89,0.87,25.68,37.25,0.51,14.92,0.00
$PJCIFN2,18/05/2024 02:33:00,238.60,235.25,237.01,0.08,0.72,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,171.13,3.23,64.27,43.78,3.82,20.33,0.00,9.31,149.86,-1.03,10.52,33.54,-1.66,11.64,0.00,12.95,158.82,0.84,23.86,37.35,0.51,14.84,0.00
$PJCIFN2,18/05/2024 02:34:00,238.60,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,171.29,2.62,65.51,43.15,3.21,17.93,0.00,9.92,153.34,-3.49,10.53,31.75,-2.27,12.92,0.00,12.95,159.04,0.67,26.15,37.36,0.24,14.92,0.00
$PJCIFN2,18/05/2024 02:35:00,238.60,235.00,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.95,2.61,68.61,42.01,2.60,16.66,0.00,10.53,152.90,-1.04,11.11,32.39,-1.05,12.32,0.00,12.67,159.18,0.72,24.95,36.98,0.43,14.96,0.00
$PJCIFN2,18/05/2024 02:36:00,238.47,235.00,236.96,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.66,2.62,79.21,43.08,3.21,17.22,0.00,9.90,153.37,-1.04,10.50,31.73,-2.27,12.34,0.00,12.71,159.98,0.69,25.54,37.36,0.38,14.94,0.00
$PJCIFN2,18/05/2024 02:37:00,238.47,235.38,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,172.51,2.01,66.08,43.41,2.00,17.84,0.00,9.91,152.90,-1.64,10.50,32.29,-3.48,12.34,0.00,12.63,159.06,0.50,23.73,37.16,0.14,14.83,0.00
$PJCIFN2,18/05/2024 02:38:00,238.34,235.00,236.92,0.06,0.77,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.39,2.61,78.26,43.27,2.00,20.88,0.00,9.91,152.13,-4.08,11.11,32.38,-2.88,12.32,0.00,12.81,162.06,0.64,25.94,36.97,0.28,15.00,0.00
$PJCIFN2,18/05/2024 02:39:00,238.72,235.38,236.98,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,172.18,2.64,67.86,43.29,2.00,17.28,0.00,10.54,154.20,-1.65,11.72,31.80,-2.27,12.93,0.00,12.80,160.21,0.74,24.68,37.26,0.35,14.88,0.00
$PJCIFN2,18/05/2024 02:40:00,238.72,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.06,2.62,66.94,42.10,2.00,16.66,0.00,10.52,155.18,-0.43,10.50,32.31,-1.67,12.93,0.00,13.02,160.45,0.76,25.86,36.99,0.29,14.85,0.00
$PJCIFN2,18/05/2024 02:41:00,238.85,235.25,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.11,2.62,64.87,42.59,2.00,16.64,0.00,11.09,150.94,-1.04,11.72,32.82,-2.27,11.75,0.00,13.20,160.13,0.64,23.64,36.88,0.19,14.82,0.00
$PJCIFN2,18/05/2024 02:42:00,238.47,235.25,237.01,0.07,0.72,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,172.41,3.83,82.59,42.12,2.00,17.22,0.00,9.26,154.41,-1.04,11.09,32.91,-1.66,12.91,0.00,13.70,160.65,0.83,26.34,37.03,0.29,14.87,0.00
$PJCIFN2,18/05/2024 02:43:00,238.85,235.25,236.96,0.06,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,174.06,3.21,67.37,43.81,4.39,17.11,0.00,8.09,154.14,-2.25,11.11,31.09,-1.67,12.32,0.00,12.88,160.49,0.73,24.14,37.25,0.41,14.75,0.00
$PJCIFN2,18/05/2024 02:44:00,238.60,235.12,236.97,0.07,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,172.27,3.23,71.64,43.29,2.61,17.22,0.00,9.92,155.62,-0.43,11.11,32.38,-1.05,12.88,0.00,12.82,160.81,0.85,26.31,37.83,0.41,15.12,0.00
$PJCIFN2,18/05/2024 02:45:00,238.60,235.38,236.99,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.91,174.24,3.23,64.87,42.52,5.02,17.70,0.00,9.31,154.66,-2.26,11.11,32.36,-5.95,11.73,0.00,12.80,160.54,0.60,23.62,37.70,0.15,15.08,0.00
$PJCIFN2,18/05/2024 02:46:00,238.47,235.38,236.96,0.07,0.73,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,172.51,3.22,72.09,43.41,2.61,17.80,0.00,10.52,155.33,-1.04,11.70,32.77,-2.88,12.34,0.00,12.83,160.83,0.80,26.95,37.44,0.40,15.09,0.00
$PJCIFN2,18/05/2024 02:47:00,238.72,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,172.32,2.02,64.27,43.06,3.19,16.68,0.00,9.31,154.41,-2.85,11.11,32.91,-2.86,12.94,0.00,12.57,160.45,0.57,24.02,37.48,0.24,14.74,0.00
$PJCIFN2,18/05/2024 02:48:00,238.72,235.25,237.03,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.23,2.02,79.43,43.25,2.00,18.42,0.00,9.33,154.58,-1.65,10.51,33.52,-1.66,12.42,0.00,12.87,160.77,0.60,25.63,37.60,0.33,15.06,0.00
$PJCIFN2,18/05/2024 02:49:00,238.34,235.00,237.03,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.88,2.62,67.37,43.29,2.60,17.80,0.00,9.92,153.37,-1.04,11.11,31.16,-2.88,12.94,0.00,12.77,160.74,0.73,23.94,37.42,0.36,15.09,0.00
$PJCIFN2,18/05/2024 02:50:00,238.47,235.25,236.97,0.07,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,180.64,2.62,64.20,42.50,2.60,19.02,0.00,11.11,153.43,-1.04,10.50,31.78,-1.66,12.34,0.00,12.94,163.00,0.68,25.96,37.60,0.30,14.96,0.00
$PJCIFN2,18/05/2024 02:51:00,238.72,235.38,237.08,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.38,171.52,3.83,64.98,43.25,3.20,17.81,0.00,9.33,155.42,-1.04,10.55,32.41,-2.27,11.73,0.00,12.94,161.13,0.87,24.13,37.36,0.33,14.93,0.00
$PJCIFN2,18/05/2024 02:52:00,238.60,235.51,236.99,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,171.11,5.66,78.78,42.01,1.99,18.41,0.00,9.86,153.87,-1.64,11.11,31.11,-4.11,12.94,0.00,13.55,160.68,1.18,25.63,37.37,0.20,15.16,0.00
$PJCIFN2,18/05/2024 02:53:00,238.60,235.38,236.96,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,173.45,3.21,64.84,42.45,2.58,17.25,0.00,9.32,152.84,-3.46,10.49,31.77,-4.69,12.92,0.00,13.15,160.26,0.76,23.81,37.20,0.20,15.06,0.00
$PJCIFN2,18/05/2024 02:54:00,238.60,235.25,237.03,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.20,3.82,80.04,43.88,2.59,17.32,0.00,5.03,154.05,-2.24,10.51,29.81,-2.26,12.33,0.00,13.47,160.03,0.93,26.67,37.09,0.31,15.06,0.00
$PJCIFN2,18/05/2024 02:55:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,170.08,3.23,65.55,43.27,2.00,18.36,0.00,9.92,154.58,-1.04,9.91,31.73,-1.66,11.72,0.00,13.04,160.05,0.94,23.84,37.40,0.44,14.94,0.00
$PJCIFN2,18/05/2024 02:56:00,238.60,235.38,237.06,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.97,3.23,70.13,44.14,3.20,17.18,0.00,11.07,153.53,-1.64,11.11,31.11,-1.66,11.74,0.00,12.96,160.02,0.87,26.42,37.21,0.43,14.84,0.00
$PJCIFN2,18/05/2024 02:57:00,238.60,235.38,237.04,0.06,0.72,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.59,5.66,66.12,43.18,6.25,16.68,0.00,9.94,151.44,-2.87,11.14,32.22,-2.27,13.47,0.00,12.80,159.19,0.91,24.16,37.50,0.26,14.84,0.00
$PJCIFN2,18/05/2024 02:58:00,238.47,235.25,237.06,0.07,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.30,2.63,83.20,45.62,2.00,17.24,0.00,11.10,151.71,-1.04,11.14,32.86,-1.66,13.54,0.00,12.92,159.15,1.02,26.21,37.72,0.35,15.14,0.00
$PJCIFN2,18/05/2024 02:59:00,238.72,235.51,237.12,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.75,2.63,64.91,43.76,2.61,17.83,0.00,10.54,152.29,-1.04,11.12,33.59,-1.66,13.54,0.00,12.89,158.83,0.84,23.85,37.54,0.32,15.02,0.00
$PJCIFN2,18/05/2024 03:00:00,238.98,235.12,237.03,0.07,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,167.80,3.84,75.80,42.71,3.23,18.50,0.00,7.43,150.63,-2.24,10.53,32.89,-1.05,12.34,0.00,12.72,159.32,0.92,26.64,37.49,0.37,14.92,0.00
$PJCIFN2,18/05/2024 03:01:00,238.60,235.38,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.45,3.23,66.15,42.78,2.59,16.66,0.00,9.92,152.90,-1.03,9.90,32.39,-1.66,11.12,0.00,12.55,158.94,0.88,24.33,37.31,0.31,14.76,0.00
$PJCIFN2,18/05/2024 03:02:00,238.72,235.51,237.06,0.07,0.77,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,182.91,3.23,71.72,41.90,4.43,16.58,0.00,10.49,150.91,-1.65,9.92,31.02,-1.66,11.78,0.00,13.16,160.73,0.86,26.18,36.99,0.32,14.82,0.00
$PJCIFN2,18/05/2024 03:03:00,238.47,235.25,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,169.75,2.62,67.93,43.06,2.59,16.59,0.00,9.31,151.47,-0.43,10.51,32.36,-1.66,12.38,0.00,12.75,158.98,0.74,23.95,36.94,0.34,14.84,0.00
$PJCIFN2,18/05/2024 03:04:00,238.98,235.38,237.11,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.03,169.47,2.63,78.83,42.78,1.99,17.22,0.00,11.13,152.24,-1.04,11.71,32.39,-1.67,12.32,0.00,13.13,159.00,0.77,28.14,37.23,0.23,14.99,0.00
$PJCIFN2,18/05/2024 03:05:00,238.72,235.51,237.06,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,165.56,3.23,66.69,43.73,2.00,17.19,0.00,10.50,151.71,-1.03,10.51,32.98,-1.06,12.34,0.00,13.20,158.97,0.68,24.79,37.18,0.35,15.00,0.00
$PJCIFN2,18/05/2024 03:06:00,238.72,235.38,237.13,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.36,2.02,64.41,43.27,1.99,16.66,0.00,10.54,150.99,-1.04,11.12,31.84,-1.67,12.38,0.00,13.27,158.85,0.67,25.94,37.31,0.37,15.05,0.00
$PJCIFN2,18/05/2024 03:07:00,238.72,235.64,237.06,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,170.32,2.60,64.34,43.27,2.60,16.68,0.00,9.92,151.88,-1.04,11.13,32.38,-2.27,11.71,0.00,12.93,158.68,0.77,23.90,37.34,0.10,14.76,0.00
$PJCIFN2,18/05/2024 03:08:00,238.60,235.51,237.04,0.07,0.74,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,175.03,2.02,74.59,44.92,2.60,18.30,0.00,10.52,151.68,-3.47,11.10,32.52,-3.49,11.11,0.00,12.97,159.11,0.54,25.78,37.29,0.39,14.88,0.00
$PJCIFN2,18/05/2024 03:09:00,238.85,235.25,237.10,0.06,0.71,0.01,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.63,2.63,64.27,43.73,4.42,20.22,0.00,9.32,151.63,-3.47,10.51,32.41,-2.88,11.14,0.00,12.71,158.67,0.68,24.00,37.25,0.21,14.84,0.00
$PJCIFN2,18/05/2024 03:10:00,238.85,235.00,236.99,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.10,169.76,2.63,79.30,42.48,2.61,16.69,0.00,9.92,151.08,-2.25,11.11,31.77,-1.66,12.85,0.00,12.96,159.19,0.58,27.24,37.45,0.38,14.87,0.00
$PJCIFN2,18/05/2024 03:11:00,238.72,235.12,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,168.96,2.02,66.19,43.95,2.00,17.79,0.00,9.92,152.65,-1.64,11.09,31.18,-1.66,11.69,0.00,12.66,159.45,0.58,23.68,37.17,0.22,14.81,0.00
$PJCIFN2,18/05/2024 03:12:00,238.72,234.87,236.89,0.07,0.72,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.92,5.62,68.23,43.69,7.45,17.21,0.00,8.06,153.37,-4.68,10.50,32.16,-2.88,9.89,0.00,12.94,159.11,0.66,25.69,37.17,0.52,14.87,0.00
$PJCIFN2,18/05/2024 03:13:00,238.47,235.51,237.07,0.06,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,171.90,3.23,66.08,41.99,4.45,17.86,0.00,10.52,150.91,-3.49,9.90,31.78,-1.66,9.29,0.00,12.78,158.58,0.74,24.40,37.40,0.47,14.92,0.00
$PJCIFN2,18/05/2024 03:14:00,238.60,235.38,237.00,0.06,0.77,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.71,2.62,81.85,42.03,2.60,17.69,0.00,9.91,152.90,-1.64,10.50,32.38,-1.67,12.85,0.00,12.73,160.63,0.93,26.28,37.19,0.40,15.01,0.00
$PJCIFN2,18/05/2024 03:15:00,238.72,235.25,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,168.99,2.61,64.37,44.22,2.00,19.61,0.00,10.53,152.21,-2.87,10.50,32.34,-1.05,12.93,0.00,12.77,158.54,0.64,24.35,37.20,0.44,14.94,0.00
$PJCIFN2,18/05/2024 03:16:00,238.47,235.38,237.05,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.20,3.23,73.34,42.06,2.00,16.64,0.00,11.70,152.21,-1.65,11.15,33.55,-1.06,12.29,0.00,13.05,159.01,0.80,25.79,37.36,0.35,14.88,0.00
$PJCIFN2,18/05/2024 03:17:00,238.85,235.38,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,170.59,2.62,64.37,43.34,2.61,18.45,0.00,9.92,150.50,-2.25,9.29,32.38,-3.48,12.32,0.00,13.08,158.77,0.68,23.86,36.97,0.26,14.72,0.00
$PJCIFN2,18/05/2024 03:18:00,238.72,235.64,237.00,0.07,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,171.62,4.42,71.04,44.34,1.99,17.20,0.00,10.53,152.29,-1.04,11.13,32.84,-1.05,12.28,0.00,13.15,158.87,0.72,26.01,37.18,0.35,14.99,0.00
$PJCIFN2,18/05/2024 03:19:00,238.85,235.38,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.04,2.61,64.87,43.13,2.59,17.21,0.00,10.50,149.45,-1.03,11.11,31.77,-1.67,13.46,0.00,12.92,158.74,0.64,23.73,36.94,0.29,15.03,0.00
$PJCIFN2,18/05/2024 03:20:00,238.60,235.25,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.01,2.61,77.49,43.15,2.00,17.31,0.00,9.90,151.03,-4.10,9.90,31.73,-1.65,12.32,0.00,12.95,158.86,0.61,26.94,37.07,0.30,14.84,0.00
$PJCIFN2,18/05/2024 03:21:00,238.60,235.38,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.62,2.02,66.19,43.76,2.00,17.80,0.00,9.92,152.32,-1.64,10.51,30.57,-1.66,12.33,0.00,12.93,159.32,0.52,23.52,37.24,0.26,14.93,0.00
$PJCIFN2,18/05/2024 03:22:00,238.47,235.38,236.99,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.98,2.60,67.44,42.50,2.00,17.21,0.00,10.53,152.15,-1.04,9.94,32.41,-2.27,12.92,0.00,13.19,159.66,0.70,25.90,37.10,0.43,14.99,0.00
$PJCIFN2,18/05/2024 03:23:00,238.60,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.20,2.02,65.55,41.52,2.60,16.67,0.00,10.51,151.40,-1.04,10.51,31.84,-2.28,12.34,0.00,12.73,159.46,0.66,23.74,37.08,0.43,14.93,0.00
$PJCIFN2,18/05/2024 03:24:00,238.98,235.51,237.07,0.08,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,171.95,2.62,81.20,44.41,2.00,17.15,0.00,9.93,151.44,-1.04,11.10,31.73,-4.09,12.33,0.00,12.90,159.96,0.81,25.27,37.35,0.30,15.01,0.00
$PJCIFN2,18/05/2024 03:25:00,238.60,235.38,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.21,2.62,66.65,44.48,1.99,18.40,0.00,9.89,152.74,-1.04,11.71,32.93,-2.28,12.92,0.00,12.62,159.86,0.70,24.98,37.34,0.28,14.92,0.00
$PJCIFN2,18/05/2024 03:26:00,238.47,235.12,236.94,0.06,0.76,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,180.03,2.62,79.26,42.43,5.03,17.81,0.00,9.28,151.81,-1.65,11.08,32.38,-2.88,8.07,0.00,12.59,162.11,0.71,25.78,37.11,0.39,14.67,0.00
$PJCIFN2,18/05/2024 03:27:00,238.98,235.51,236.95,0.07,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.02,173.30,3.82,68.50,42.55,3.20,17.89,0.00,9.90,151.88,-1.64,9.32,31.78,-2.88,11.09,0.00,12.64,160.03,0.63,24.06,36.70,0.14,14.84,0.00
$PJCIFN2,18/05/2024 03:28:00,238.47,235.38,236.91,0.06,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.62,5.66,77.57,44.29,4.44,19.05,0.00,9.30,153.11,-1.03,11.12,32.36,-2.88,12.94,0.00,12.78,160.35,0.89,25.96,37.41,0.41,15.04,0.00
$PJCIFN2,18/05/2024 03:29:00,238.72,235.25,237.01,0.06,0.74,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,173.81,4.46,64.94,42.01,2.00,17.91,0.00,10.52,153.95,-1.64,6.88,32.98,-3.49,12.34,0.00,13.01,160.22,0.88,23.64,37.06,0.24,15.00,0.00
$PJCIFN2,18/05/2024 03:30:00,238.47,235.12,236.88,0.07,0.73,0.02,0.34,0.20,0.02,0.09,0.00,0.04,0.65,-0.04,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,172.46,5.65,79.86,46.84,3.82,20.21,0.00,9.91,153.87,-8.33,10.49,32.38,-2.28,11.16,0.00,13.33,160.84,0.56,26.55,37.48,0.37,14.92,0.00
$PJCIFN2,18/05/2024 03:31:00,238.60,235.38,236.89,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.53,3.84,66.08,43.18,3.21,18.29,0.00,9.92,153.09,-1.64,11.12,32.38,-4.70,12.33,0.00,13.12,161.14,0.71,24.06,37.18,0.28,14.96,0.00
$PJCIFN2,18/05/2024 03:32:00,238.34,235.38,236.92,0.07,0.73,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,171.90,2.62,77.70,42.57,3.84,16.68,0.00,10.53,154.05,-1.03,11.11,31.75,-1.66,12.93,0.00,13.73,161.43,0.84,26.38,37.35,0.46,15.03,0.00
$PJCIFN2,18/05/2024 03:33:00,238.72,235.12,236.92,0.08,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,173.26,3.21,64.30,43.88,3.21,16.66,0.00,9.94,154.15,-0.43,10.50,32.89,-1.67,10.43,0.00,12.95,161.30,0.83,24.00,37.51,0.30,14.69,0.00
$PJCIFN2,18/05/2024 03:34:00,238.60,235.25,236.96,0.06,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.18,3.82,78.70,44.32,5.63,17.91,0.00,8.70,153.95,-3.46,11.11,30.57,-2.87,6.85,0.00,12.86,161.34,0.96,26.29,37.66,0.31,14.91,0.00
$PJCIFN2,18/05/2024 03:35:00,238.72,235.51,236.97,0.09,0.74,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,21.46,174.04,7.44,67.01,44.14,3.84,17.82,0.00,9.92,148.60,-1.04,11.76,33.46,-2.88,12.33,0.00,13.03,161.41,1.08,24.96,37.62,0.37,14.65,0.00
$PJCIFN2,18/05/2024 03:36:00,238.72,235.12,236.92,0.07,0.72,0.02,0.32,0.22,0.02,0.08,0.00,0.04,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.36,4.42,76.24,50.83,3.82,18.44,0.00,9.30,155.36,-4.07,9.34,32.38,-4.10,12.30,0.00,12.83,161.95,0.97,26.89,37.81,0.53,15.15,0.00
$PJCIFN2,18/05/2024 03:37:00,238.60,235.38,237.00,0.07,0.74,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,173.91,6.87,67.26,43.25,2.00,17.79,0.00,9.87,154.20,-1.64,9.90,33.00,-2.25,12.94,0.00,13.00,161.19,0.85,24.12,37.65,0.41,15.18,0.00
$PJCIFN2,18/05/2024 03:38:00,238.47,235.25,236.92,0.07,0.79,0.02,0.28,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.50,186.26,4.44,65.55,42.57,6.24,17.78,0.00,6.86,153.97,-1.65,9.94,32.39,-2.27,12.40,0.00,12.86,163.29,0.83,26.62,37.33,0.68,14.90,0.00
$PJCIFN2,18/05/2024 03:39:00,238.98,235.51,236.98,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.97,4.44,64.98,42.85,3.22,19.55,0.00,8.69,152.74,-7.74,11.10,31.09,-3.48,11.65,0.00,13.14,160.92,0.79,23.99,37.50,0.30,14.85,0.00
$PJCIFN2,18/05/2024 03:40:00,238.60,235.12,237.01,0.07,0.72,0.02,0.35,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.50,4.45,81.67,45.02,3.82,17.75,0.00,8.70,153.45,-1.64,11.13,32.41,-2.26,12.99,0.00,12.89,161.34,1.09,26.01,37.54,0.49,15.08,0.00
$PJCIFN2,18/05/2024 03:41:00,238.60,235.12,236.97,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.30,6.87,67.40,42.80,2.00,17.27,0.00,8.64,153.20,-4.69,9.89,31.75,-2.87,12.92,0.00,12.79,160.58,0.95,25.85,36.97,0.47,14.90,0.00
$PJCIFN2,18/05/2024 03:42:00,238.60,235.25,237.01,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,173.02,3.84,79.39,44.51,2.60,18.51,0.00,9.28,152.32,-1.65,11.11,32.36,-4.06,12.27,0.00,13.76,160.40,0.94,26.94,37.42,0.30,15.14,0.00
$PJCIFN2,18/05/2024 03:43:00,238.47,235.38,237.01,0.07,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,170.73,3.84,69.67,41.34,2.00,17.21,0.00,11.13,153.53,-1.04,10.56,31.77,-2.28,12.88,0.00,13.27,160.30,0.89,23.71,37.02,0.25,14.92,0.00
$PJCIFN2,18/05/2024 03:44:00,238.98,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.20,3.22,76.13,43.34,3.20,18.41,0.00,11.19,154.64,-1.04,9.29,32.38,-1.66,12.30,0.00,13.26,160.40,1.06,25.82,37.08,0.35,15.09,0.00
$PJCIFN2,18/05/2024 03:45:00,238.72,235.38,237.08,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.20,171.95,3.25,64.94,45.07,2.61,16.69,0.00,11.12,152.57,-2.25,11.71,32.38,-2.27,12.32,0.00,13.04,160.13,1.11,24.32,37.21,0.34,14.85,0.00
$PJCIFN2,18/05/2024 03:46:00,238.85,235.38,237.01,0.08,0.71,0.02,0.31,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.76,169.63,4.47,73.30,44.94,2.00,18.56,0.00,6.26,152.51,-1.64,11.14,32.38,-2.88,11.65,0.00,13.09,159.65,0.96,26.65,37.55,0.23,15.00,0.00
$PJCIFN2,18/05/2024 03:47:00,238.72,235.64,237.08,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.80,2.62,64.34,43.73,2.00,17.83,0.00,8.69,152.21,-4.06,9.32,31.80,-1.67,12.35,0.00,13.07,159.78,1.01,24.10,37.52,0.28,14.81,0.00
$PJCIFN2,18/05/2024 03:48:00,238.60,235.25,237.06,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,176.02,2.64,78.14,43.15,1.99,16.70,0.00,9.92,153.28,-1.04,11.11,33.00,-1.66,12.95,0.00,12.72,160.13,0.84,25.62,37.72,0.19,14.89,0.00
$PJCIFN2,18/05/2024 03:49:00,238.85,235.25,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.63,2.63,66.12,43.93,2.00,17.23,0.00,10.52,152.93,-1.04,11.72,33.57,-1.66,12.95,0.00,12.77,159.79,0.92,23.64,37.84,0.45,15.01,0.00
$PJCIFN2,18/05/2024 03:50:00,238.60,235.25,237.05,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,183.12,2.63,81.16,43.11,3.20,16.70,0.00,10.53,154.64,-3.46,11.72,32.98,-1.67,11.66,0.00,12.89,161.46,0.84,27.02,37.55,0.39,15.03,0.00
$PJCIFN2,18/05/2024 03:51:00,238.47,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,168.84,3.24,65.55,42.57,2.00,18.44,0.00,9.90,151.80,-2.25,11.10,33.52,-1.65,12.32,0.00,12.90,159.50,0.96,25.26,37.25,0.39,15.00,0.00
$PJCIFN2,18/05/2024 03:52:00,238.72,235.51,237.04,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.10,4.47,78.78,43.83,2.00,17.14,0.00,7.46,151.63,-1.03,10.52,33.07,-2.88,11.70,0.00,13.42,158.92,0.81,26.45,37.39,0.34,14.90,0.00
$PJCIFN2,18/05/2024 03:53:00,238.60,235.51,237.09,0.07,0.74,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,173.81,2.63,66.69,44.44,2.00,20.15,0.00,9.91,151.68,-1.65,11.11,31.73,-1.67,12.92,0.00,12.81,159.45,0.78,23.59,37.19,0.31,15.00,0.00
$PJCIFN2,18/05/2024 03:54:00,238.85,235.38,237.00,0.07,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.68,2.62,68.91,42.76,4.43,17.22,0.00,8.70,148.77,-2.86,11.15,32.88,-1.67,12.34,0.00,12.71,158.89,0.79,26.03,37.28,0.46,14.87,0.00
$PJCIFN2,18/05/2024 03:55:00,238.47,235.38,237.08,0.07,0.72,0.02,0.28,0.18,0.02,0.10,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.64,4.42,65.51,42.83,5.03,22.70,0.00,9.91,152.01,-0.43,11.13,33.00,-3.50,10.49,0.00,13.36,159.05,1.11,23.91,37.47,0.48,15.20,0.00
$PJCIFN2,18/05/2024 03:56:00,238.60,235.25,237.00,0.08,0.72,0.01,0.33,0.19,0.02,0.09,0.00,0.04,0.65,-0.04,0.03,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.51,171.01,3.23,77.49,44.34,4.42,20.13,0.00,10.53,152.65,-8.29,8.07,28.79,-2.27,11.71,0.00,13.31,159.01,0.51,27.13,37.19,0.43,15.07,0.00
$PJCIFN2,18/05/2024 03:57:00,238.85,235.25,237.06,0.07,0.71,0.02,0.30,0.18,0.03,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.62,3.84,70.39,42.41,7.47,18.40,0.00,11.19,148.88,-2.26,11.12,32.32,-4.71,9.85,0.00,13.33,158.38,0.93,24.81,36.91,0.59,14.97,0.00
$PJCIFN2,18/05/2024 03:58:00,238.98,235.25,237.08,0.06,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,171.01,3.85,77.66,42.71,2.00,16.73,0.00,9.89,150.34,-5.30,9.93,32.45,-2.88,12.34,0.00,13.16,159.52,0.66,26.37,37.31,0.18,14.91,0.00
$PJCIFN2,18/05/2024 03:59:00,238.72,235.38,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.26,4.44,65.51,44.29,3.22,17.90,0.00,10.46,152.29,-6.56,8.68,30.47,-2.88,11.16,0.00,13.21,159.07,0.62,23.56,37.24,0.28,15.18,0.00
$PJCIFN2,18/05/2024 04:00:00,238.47,235.51,237.07,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.41,5.06,69.75,43.25,2.59,17.22,0.00,5.66,153.20,-1.64,11.13,32.38,-3.48,12.87,0.00,12.75,159.66,0.81,25.87,37.39,0.05,14.89,0.00
$PJCIFN2,18/05/2024 04:01:00,238.72,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.13,2.02,65.48,42.87,2.61,18.33,0.00,10.56,154.12,-1.03,11.12,32.98,-1.66,12.33,0.00,12.59,159.92,0.53,24.50,37.37,0.37,15.01,0.00
$PJCIFN2,18/05/2024 04:02:00,238.85,235.25,237.03,0.07,0.77,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.59,181.79,5.09,79.30,42.10,3.81,17.20,0.00,9.92,154.28,-1.03,10.50,31.77,-1.66,12.89,0.00,13.29,161.35,0.72,26.31,37.19,0.35,14.84,0.00
$PJCIFN2,18/05/2024 04:03:00,238.85,235.25,237.07,0.06,0.71,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.47,6.28,65.55,42.15,3.82,17.16,0.00,8.69,154.01,-1.04,10.49,34.24,-4.07,11.10,0.00,12.85,160.12,0.79,23.98,37.49,0.35,14.86,0.00
$PJCIFN2,18/05/2024 04:04:00,238.72,235.38,237.02,0.07,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.91,171.85,3.23,71.23,44.87,3.21,16.71,0.00,9.90,152.04,-1.65,10.52,33.00,-2.27,11.71,0.00,12.60,160.38,0.69,27.44,37.09,0.37,14.79,0.00
$PJCIFN2,18/05/2024 04:05:00,238.60,235.38,237.07,0.07,0.70,0.01,0.29,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.19,2.63,68.46,43.69,6.25,18.93,0.00,8.69,152.21,-2.25,10.50,32.91,-2.26,11.72,0.00,12.72,159.12,0.71,24.49,37.24,0.49,15.09,0.00
$PJCIFN2,18/05/2024 04:06:00,238.85,235.00,237.02,0.07,0.72,0.03,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.73,170.45,6.89,65.33,45.72,3.83,17.25,0.00,9.24,152.93,-2.25,12.34,32.34,-2.25,11.12,0.00,12.76,158.96,0.71,27.56,37.24,0.52,14.97,0.00
$PJCIFN2,18/05/2024 04:07:00,238.47,235.38,237.01,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.11,6.27,66.41,43.78,2.61,17.80,0.00,9.88,150.42,-2.25,10.50,31.82,-2.86,12.30,0.00,12.84,158.74,0.72,24.10,37.24,0.28,14.89,0.00
$PJCIFN2,18/05/2024 04:08:00,238.72,235.38,237.02,0.07,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.71,5.08,79.39,44.41,3.21,19.52,0.00,11.13,151.52,-3.45,9.90,32.95,-1.66,12.26,0.00,13.32,158.98,0.81,25.96,37.28,0.54,15.11,0.00
$PJCIFN2,18/05/2024 04:09:00,238.47,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.10,3.21,66.08,43.06,4.42,18.44,0.00,9.28,149.90,-2.25,10.50,30.54,-2.88,8.11,0.00,13.17,159.65,0.73,24.28,36.80,0.17,14.84,0.00
$PJCIFN2,18/05/2024 04:10:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,167.93,3.23,65.58,43.36,2.60,18.29,0.00,9.28,151.68,-1.65,10.52,32.41,-3.50,12.32,0.00,13.15,159.31,0.81,26.03,37.20,0.20,14.96,0.00
$PJCIFN2,18/05/2024 04:11:00,238.34,235.25,237.02,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,172.32,2.02,66.72,43.15,3.21,17.21,0.00,11.06,152.49,-1.65,11.16,32.98,-1.66,12.27,0.00,13.02,159.80,0.65,25.61,37.15,0.25,14.90,0.00
$PJCIFN2,18/05/2024 04:12:00,238.72,234.23,236.95,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,170.78,2.61,65.73,42.52,4.43,18.44,0.00,8.08,152.15,-1.64,10.50,33.02,-2.27,12.42,0.00,13.62,159.64,0.77,25.79,37.23,0.43,15.07,0.00
$PJCIFN2,18/05/2024 04:13:00,238.47,235.51,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.29,2.02,66.15,42.03,2.61,20.81,0.00,10.48,151.16,-3.46,11.11,32.36,-1.67,13.49,0.00,12.82,158.68,0.71,23.81,37.25,0.39,15.15,0.00
$PJCIFN2,18/05/2024 04:14:00,238.47,235.38,237.01,0.06,0.76,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.67,3.23,74.11,43.20,1.99,17.80,0.00,9.31,151.52,-2.25,10.54,32.95,-2.25,12.32,0.00,12.60,161.09,0.69,25.35,37.42,0.25,14.98,0.00
$PJCIFN2,18/05/2024 04:15:00,238.47,235.25,236.94,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.51,3.81,65.51,41.87,3.20,18.50,0.00,8.08,151.11,-1.64,11.11,33.61,-2.88,12.30,0.00,12.74,159.34,0.85,24.07,37.20,0.43,15.03,0.00
$PJCIFN2,18/05/2024 04:16:00,238.47,235.38,236.97,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.41,3.25,78.14,42.15,2.60,17.90,0.00,9.91,151.19,-1.64,9.88,31.80,-1.66,12.31,0.00,12.81,159.19,0.79,26.32,37.07,0.34,14.93,0.00
$PJCIFN2,18/05/2024 04:17:00,238.47,235.38,236.99,0.08,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.54,171.20,3.23,69.18,41.36,2.60,18.40,0.00,5.65,150.14,-2.88,8.09,29.29,-2.27,12.34,0.00,12.74,159.23,0.64,24.33,37.06,0.27,15.14,0.00
$PJCIFN2,18/05/2024 04:18:00,238.60,235.25,236.95,0.07,0.72,0.03,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,170.67,6.85,68.08,45.12,3.20,17.18,0.00,9.31,152.29,-2.26,11.11,31.18,-2.28,11.67,0.00,12.87,159.77,0.77,25.54,37.07,0.32,14.94,0.00
$PJCIFN2,18/05/2024 04:19:00,238.47,235.12,236.99,0.07,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.53,5.63,65.55,44.34,2.61,17.28,0.00,9.91,152.29,-2.86,6.88,31.13,-2.26,11.10,0.00,12.79,159.43,0.67,24.56,37.11,0.45,15.00,0.00
$PJCIFN2,18/05/2024 04:20:00,238.34,235.12,236.98,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.63,3.23,76.93,45.62,3.20,17.29,0.00,11.13,153.51,-1.04,9.30,31.75,-2.26,12.35,0.00,13.06,160.18,0.97,25.45,37.23,0.27,14.82,0.00
$PJCIFN2,18/05/2024 04:21:00,238.47,235.25,237.00,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.01,169.63,3.24,67.33,43.41,2.60,19.75,0.00,10.46,152.90,-2.87,11.11,32.22,-2.27,10.50,0.00,13.06,160.15,0.52,24.99,37.05,0.24,15.01,0.00
$PJCIFN2,18/05/2024 04:22:00,238.34,235.38,236.98,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,171.90,2.63,78.14,42.59,2.60,19.06,0.00,10.53,153.18,-4.70,8.68,31.80,-1.66,12.32,0.00,13.71,160.51,0.47,25.77,37.18,0.32,15.09,0.00
$PJCIFN2,18/05/2024 04:23:00,238.72,235.38,237.00,0.08,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,171.47,4.47,69.14,43.85,2.61,19.61,0.00,10.52,153.43,-2.25,9.88,31.06,-1.66,12.26,0.00,13.36,160.83,0.78,24.23,37.22,0.46,15.13,0.00
$PJCIFN2,18/05/2024 04:24:00,238.60,235.25,236.98,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,170.06,3.23,67.37,42.03,2.60,16.64,0.00,10.48,155.08,-1.65,9.89,32.22,-2.27,12.31,0.00,12.77,162.03,0.84,25.56,37.37,0.41,14.81,0.00
$PJCIFN2,18/05/2024 04:25:00,238.60,235.38,237.02,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.23,3.23,67.29,43.29,2.60,18.45,0.00,8.70,153.34,-1.04,9.92,31.75,-1.66,12.27,0.00,12.75,161.52,0.64,24.10,37.41,0.40,14.71,0.00
$PJCIFN2,18/05/2024 04:26:00,238.98,235.25,236.92,0.09,0.78,0.02,0.32,0.18,0.03,0.08,0.00,0.04,0.65,-0.04,0.05,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.94,185.64,4.43,76.32,43.08,7.47,17.92,0.00,9.97,152.82,-8.39,11.76,32.34,-3.49,8.66,0.00,13.35,163.14,0.58,26.22,38.00,0.66,14.84,0.00
$PJCIFN2,18/05/2024 04:27:00,238.47,235.00,236.93,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.24,5.04,66.19,42.08,3.21,18.41,0.00,9.24,154.03,-2.26,10.50,32.97,-4.07,11.17,0.00,12.65,161.01,0.74,25.11,37.50,0.11,14.99,0.00
$PJCIFN2,18/05/2024 04:28:00,238.60,235.25,237.01,0.07,0.73,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.18,3.23,65.01,43.15,3.81,17.91,0.00,9.93,154.58,-1.03,9.90,33.43,-3.49,12.32,0.00,12.77,161.55,0.82,25.07,37.54,0.33,15.17,0.00
$PJCIFN2,18/05/2024 04:29:00,238.60,235.38,236.96,0.06,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.15,3.84,69.11,44.29,3.19,20.25,0.00,10.49,154.47,-2.86,9.27,31.18,-1.67,9.88,0.00,12.70,162.10,0.70,24.48,37.25,0.36,14.96,0.00
$PJCIFN2,18/05/2024 04:30:00,238.60,235.25,236.94,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.32,2.62,79.30,42.64,3.22,18.51,0.00,10.48,155.18,-4.05,11.09,32.97,-3.46,12.94,0.00,12.69,162.57,0.59,25.35,37.35,0.15,15.17,0.00
$PJCIFN2,18/05/2024 04:31:00,238.60,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.79,2.63,65.48,42.06,2.61,17.80,0.00,9.92,153.51,-1.03,11.15,33.02,-1.66,12.94,0.00,12.74,162.28,0.95,24.54,37.52,0.44,15.28,0.00
$PJCIFN2,18/05/2024 04:32:00,238.60,235.25,236.95,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.20,173.66,3.23,80.04,43.85,2.58,17.21,0.00,10.53,155.25,-1.04,10.50,31.77,-1.66,11.66,0.00,13.19,162.32,0.84,25.96,37.32,0.43,14.99,0.00
$PJCIFN2,18/05/2024 04:33:00,238.60,235.51,237.06,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.01,3.86,66.19,45.65,4.41,17.09,0.00,9.32,154.73,-1.64,8.69,32.98,-4.09,12.30,0.00,13.07,161.86,0.96,24.26,37.46,0.47,14.90,0.00
$PJCIFN2,18/05/2024 04:34:00,238.47,235.25,236.99,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.73,2.62,66.69,42.03,4.43,17.82,0.00,10.49,155.00,-1.03,9.95,33.00,-1.66,12.85,0.00,13.05,162.24,0.99,25.87,37.39,0.55,15.17,0.00
$PJCIFN2,18/05/2024 04:35:00,238.72,235.38,237.07,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.20,4.47,64.23,42.10,3.21,19.03,0.00,10.54,155.50,-1.03,11.10,32.50,-1.67,12.31,0.00,12.90,161.99,0.89,24.21,37.21,0.42,14.83,0.00
$PJCIFN2,18/05/2024 04:36:00,238.60,235.38,236.99,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.83,3.22,75.24,44.92,3.22,17.20,0.00,8.67,153.15,-3.47,9.91,32.38,-1.66,12.87,0.00,13.15,161.56,0.89,25.91,37.50,0.28,14.98,0.00
$PJCIFN2,18/05/2024 04:37:00,238.47,235.38,237.02,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,170.30,3.82,67.37,43.81,3.81,17.79,0.00,11.13,150.99,-2.25,11.09,32.34,-1.67,12.96,0.00,13.14,161.02,0.94,24.71,37.44,0.33,15.04,0.00
$PJCIFN2,18/05/2024 04:38:00,238.72,235.25,236.98,0.07,0.78,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,15.97,185.14,3.23,78.87,43.83,2.59,17.23,0.00,10.53,154.22,-1.03,11.72,33.00,-1.67,12.32,0.00,12.93,163.13,0.93,32.46,37.49,0.20,15.02,0.00
$PJCIFN2,18/05/2024 04:39:00,238.47,235.25,237.02,0.07,0.71,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,169.79,2.62,67.22,46.66,2.61,16.69,0.00,10.50,154.14,-2.86,11.14,33.00,-1.66,11.17,0.00,12.67,160.79,0.77,24.39,37.86,0.35,14.94,0.00
$PJCIFN2,18/05/2024 04:40:00,238.85,235.25,236.97,0.07,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.80,3.83,66.12,45.75,2.59,20.94,0.00,8.65,154.39,-2.87,11.17,32.27,-2.88,10.49,0.00,12.82,160.64,0.97,26.31,37.53,0.49,14.86,0.00
$PJCIFN2,18/05/2024 04:41:00,238.47,235.38,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,166.28,3.23,68.46,42.57,2.60,19.06,0.00,9.35,153.37,-4.05,11.11,30.97,-2.88,11.11,0.00,12.65,160.11,0.55,24.88,37.42,0.05,15.14,0.00
$PJCIFN2,18/05/2024 04:42:00,238.72,235.38,237.05,0.09,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.84,168.84,3.22,79.99,43.29,2.00,17.17,0.00,7.45,152.21,-2.24,7.47,32.22,-4.11,10.50,0.00,13.19,160.05,0.55,25.71,37.46,0.07,14.54,0.00
$PJCIFN2,18/05/2024 04:43:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.86,2.61,66.76,43.13,2.60,17.87,0.00,9.92,153.51,-3.47,10.50,31.75,-3.48,12.93,0.00,12.60,160.18,0.59,24.06,37.47,0.14,15.00,0.00
$PJCIFN2,18/05/2024 04:44:00,238.60,235.51,237.04,0.08,0.71,0.03,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.05,170.43,7.52,69.22,43.90,5.02,17.70,0.00,6.24,152.29,-2.25,8.68,34.03,-2.87,12.26,0.00,12.80,159.66,1.04,25.74,37.58,0.56,15.08,0.00
$PJCIFN2,18/05/2024 04:45:00,238.60,235.64,237.14,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.36,3.24,65.69,42.66,2.61,17.30,0.00,10.54,152.84,-1.04,11.73,32.32,-1.66,12.92,0.00,12.89,160.53,0.63,24.48,37.18,0.32,15.04,0.00
$PJCIFN2,18/05/2024 04:46:00,238.98,235.51,237.06,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.60,169.60,3.23,77.01,43.13,3.22,17.80,0.00,9.96,153.68,-2.85,10.52,33.00,-2.28,11.71,0.00,12.92,159.96,0.88,25.99,37.25,0.10,14.66,0.00
$PJCIFN2,18/05/2024 04:47:00,238.98,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.78,2.61,65.01,42.57,3.22,18.47,0.00,10.58,152.65,-4.70,10.53,32.98,-2.26,12.34,0.00,12.97,160.08,0.51,23.85,36.95,0.32,14.88,0.00
$PJCIFN2,18/05/2024 04:48:00,238.72,235.25,237.10,0.08,0.72,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.63,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.54,170.32,5.06,77.70,45.43,3.82,20.37,0.00,9.91,149.41,-0.43,9.30,31.19,-5.91,12.92,0.00,13.50,159.05,1.09,26.07,36.98,0.20,15.06,0.00
$PJCIFN2,18/05/2024 04:49:00,238.72,235.51,237.13,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.72,3.84,67.33,43.32,2.00,18.45,0.00,9.90,152.57,-2.26,8.69,30.55,-2.26,10.52,0.00,12.96,159.10,0.85,24.36,37.06,0.25,14.91,0.00
$PJCIFN2,18/05/2024 04:50:00,238.60,235.12,237.04,0.07,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,179.13,3.23,69.14,43.88,2.60,17.88,0.00,7.43,150.47,-1.65,11.12,32.32,-2.27,12.87,0.00,12.79,160.77,0.68,25.91,37.18,0.09,14.83,0.00
$PJCIFN2,18/05/2024 04:51:00,239.24,235.51,237.04,0.09,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.47,169.93,3.24,69.14,43.13,2.61,21.46,0.00,9.90,150.99,-1.66,11.70,31.19,-2.87,9.29,0.00,13.45,159.67,0.74,25.87,37.00,0.34,15.19,0.00
$PJCIFN2,18/05/2024 04:52:00,238.85,235.25,237.08,0.07,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,167.10,5.05,79.43,43.76,4.42,19.14,0.00,7.44,149.86,-2.85,10.52,29.34,-3.49,11.68,0.00,13.37,159.43,0.89,25.43,37.26,0.63,14.98,0.00
$PJCIFN2,18/05/2024 04:53:00,238.85,235.51,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.73,2.01,65.55,43.20,3.20,17.15,0.00,9.96,153.01,-0.43,11.72,32.93,-2.27,12.33,0.00,12.75,160.30,0.92,23.96,37.24,0.39,14.93,0.00
$PJCIFN2,18/05/2024 04:54:00,238.60,235.38,237.03,0.07,0.71,0.02,0.34,0.20,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.38,5.66,80.64,46.28,2.61,19.03,0.00,11.13,149.98,-2.25,10.56,30.58,-2.89,11.78,0.00,12.95,159.46,0.87,27.13,37.49,0.26,15.03,0.00
$PJCIFN2,18/05/2024 04:55:00,239.11,235.64,237.12,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.77,169.05,4.44,65.51,45.29,3.83,20.27,0.00,9.89,152.21,-5.90,11.72,30.75,-1.66,12.26,0.00,13.04,159.69,0.70,24.68,37.56,0.45,15.34,0.00
$PJCIFN2,18/05/2024 04:56:00,238.60,235.12,236.98,0.08,0.70,0.02,0.32,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,167.01,3.81,76.45,43.71,3.84,18.40,0.00,7.46,153.15,-5.87,8.07,33.00,-4.11,12.87,0.00,13.04,159.72,0.78,26.74,37.66,0.63,14.96,0.00
$PJCIFN2,18/05/2024 04:57:00,238.34,235.51,237.02,0.08,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,169.42,3.83,63.66,42.48,2.60,17.77,0.00,5.65,152.29,-3.49,11.11,31.75,-2.27,11.72,0.00,12.97,159.77,0.60,23.78,37.45,0.28,15.08,0.00
$PJCIFN2,18/05/2024 04:58:00,238.72,235.38,237.06,0.07,0.73,0.01,0.36,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,171.25,3.23,83.58,43.22,2.59,18.53,0.00,11.07,151.27,-2.85,11.11,32.36,-2.27,12.33,0.00,13.25,160.67,0.59,25.84,37.26,0.35,15.13,0.00
$PJCIFN2,18/05/2024 04:59:00,238.72,235.38,237.01,0.08,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.97,172.27,5.06,67.26,42.01,1.99,17.32,0.00,8.71,152.90,-2.86,11.12,32.34,-3.48,12.94,0.00,13.08,161.05,0.60,23.84,36.93,0.19,15.02,0.00
$PJCIFN2,18/05/2024 05:00:00,238.72,235.25,237.01,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.87,3.86,77.62,44.39,2.60,17.18,0.00,9.92,151.88,-1.64,10.52,31.73,-1.06,12.93,0.00,13.08,159.63,0.55,25.80,36.98,0.45,14.92,0.00
$PJCIFN2,18/05/2024 05:01:00,238.72,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.54,3.23,66.19,44.34,2.61,20.85,0.00,8.70,152.59,-1.04,11.10,32.34,-4.07,12.27,0.00,12.81,159.18,0.73,25.16,37.10,0.38,15.06,0.00
$PJCIFN2,18/05/2024 05:02:00,238.60,235.38,237.08,0.08,0.76,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.37,180.03,3.23,79.43,44.51,5.05,19.04,0.00,9.95,152.90,-1.64,10.50,33.02,-2.86,11.73,0.00,13.75,161.52,0.80,25.35,37.37,0.22,15.02,0.00
$PJCIFN2,18/05/2024 05:03:00,238.47,235.51,237.03,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.78,3.22,65.58,43.34,3.82,17.20,0.00,8.71,150.91,-2.24,11.13,30.52,-1.65,12.92,0.00,12.73,159.31,0.61,23.96,37.14,0.48,14.92,0.00
$PJCIFN2,18/05/2024 05:04:00,238.85,235.38,237.02,0.06,0.72,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.49,169.20,2.61,78.22,43.20,5.01,17.73,0.00,10.52,150.94,-4.08,10.49,31.78,-1.66,12.38,0.00,13.00,159.75,0.62,27.30,37.21,0.48,15.22,0.00
$PJCIFN2,18/05/2024 05:05:00,238.60,234.74,237.01,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.96,167.14,4.45,66.69,43.83,2.00,18.43,0.00,7.42,151.68,-2.25,11.12,31.82,-1.05,9.84,0.00,12.47,158.95,0.86,24.95,37.12,0.54,14.90,0.00
$PJCIFN2,18/05/2024 05:06:00,238.72,235.38,236.99,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.60,5.08,65.51,44.34,1.99,17.22,0.00,8.68,152.40,-2.86,9.89,32.38,-2.88,12.86,0.00,12.37,159.87,0.78,26.20,37.07,0.08,14.78,0.00
$PJCIFN2,18/05/2024 05:07:00,238.60,235.25,237.04,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,169.51,5.05,65.55,43.34,3.82,21.45,0.00,8.04,153.51,-1.64,11.72,32.98,-2.27,12.34,0.00,12.89,160.35,0.73,23.98,37.01,0.44,15.07,0.00
$PJCIFN2,18/05/2024 05:08:00,238.60,235.51,236.90,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.95,2.02,79.43,41.52,2.00,19.62,0.00,9.30,151.60,-1.64,11.09,31.82,-2.88,12.32,0.00,12.26,160.18,0.52,24.74,37.07,0.19,14.83,0.00
$PJCIFN2,18/05/2024 05:09:00,238.72,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.06,2.62,65.58,43.18,3.81,17.20,0.00,9.92,152.29,-1.64,9.87,31.77,-2.88,11.72,0.00,12.46,160.39,0.63,24.23,36.85,0.30,14.82,0.00
$PJCIFN2,18/05/2024 05:10:00,238.72,235.51,236.98,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,168.32,3.84,79.43,42.89,3.21,19.02,0.00,9.28,152.04,-1.04,9.89,29.26,-1.66,11.16,0.00,12.47,160.36,0.96,25.93,37.17,0.38,14.98,0.00
$PJCIFN2,18/05/2024 05:11:00,238.60,235.38,236.96,0.06,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.80,3.82,64.91,43.22,6.85,17.92,0.00,9.30,154.66,-2.87,10.54,31.04,-1.65,9.33,0.00,12.67,161.25,0.63,25.35,36.90,0.42,14.93,0.00
$PJCIFN2,18/05/2024 05:12:00,238.72,235.38,236.94,0.10,0.72,0.02,0.32,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,24.50,171.75,3.86,76.13,42.87,4.42,20.26,0.00,6.26,153.34,-3.45,10.48,32.22,-3.47,11.10,0.00,13.75,160.67,0.88,25.32,37.16,0.36,15.09,0.00
$PJCIFN2,18/05/2024 05:13:00,238.60,235.00,236.98,0.08,0.73,0.03,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.38,171.53,6.87,65.94,42.50,4.40,17.30,0.00,6.83,152.29,-3.46,11.71,32.36,-1.66,12.37,0.00,13.44,160.63,0.78,24.24,37.22,0.40,15.01,0.00
$PJCIFN2,18/05/2024 05:14:00,238.21,222.79,236.71,0.09,0.78,0.03,0.32,0.19,0.03,0.09,0.00,0.03,0.65,-0.05,0.02,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.06,184.33,6.87,75.28,45.02,6.86,20.87,0.00,8.13,151.79,-10.74,5.63,33.50,-2.89,9.26,0.00,13.23,162.47,0.56,25.53,37.37,0.42,15.13,0.00
$PJCIFN2,18/05/2024 05:15:00,238.47,235.25,236.90,0.07,0.71,0.02,0.31,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.11,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,169.20,5.04,72.05,45.65,5.04,21.43,0.00,7.47,151.08,-5.28,8.67,26.86,-5.27,12.30,0.00,13.17,159.96,0.75,24.34,37.33,0.09,15.33,0.00
$PJCIFN2,18/05/2024 05:16:00,238.60,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.11,3.22,66.23,43.27,1.99,17.79,0.00,11.10,154.22,-1.04,10.56,33.61,-2.28,12.32,0.00,12.89,160.88,0.86,25.61,37.62,0.37,15.03,0.00
$PJCIFN2,18/05/2024 05:17:00,238.34,235.64,236.96,0.08,0.73,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.91,173.12,4.43,64.44,45.82,3.82,19.67,0.00,9.91,153.97,-5.89,9.30,29.22,-6.49,12.94,0.00,13.77,160.72,0.72,25.53,37.56,0.31,15.43,0.00
$PJCIFN2,18/05/2024 05:18:00,238.72,235.25,236.98,0.09,0.72,0.02,0.33,0.19,0.04,0.09,0.00,0.04,0.64,-0.04,0.03,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.37,170.87,4.45,77.66,44.27,10.55,22.10,0.00,9.36,150.06,-8.92,6.27,30.54,-4.69,9.26,0.00,13.64,160.86,0.67,25.78,37.28,0.55,15.73,0.00
$PJCIFN2,18/05/2024 05:19:00,238.47,235.38,236.98,0.07,0.72,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,172.13,3.86,67.37,43.20,5.67,18.50,0.00,9.28,151.71,-1.64,11.12,32.98,-2.88,12.87,0.00,12.85,160.70,0.65,24.19,37.30,0.30,15.09,0.00
$PJCIFN2,18/05/2024 05:20:00,238.60,235.38,237.01,0.09,0.72,0.03,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.37,170.58,6.91,76.49,43.90,3.82,17.89,0.00,9.91,154.28,-1.64,10.49,32.36,-2.27,13.50,0.00,13.15,161.21,0.99,25.90,37.44,0.47,15.33,0.00
$PJCIFN2,18/05/2024 05:21:00,238.34,234.87,236.94,0.08,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.91,169.57,6.84,65.44,43.83,3.79,20.36,0.00,5.01,150.39,-5.91,7.46,32.36,-2.28,11.11,0.00,12.65,160.80,0.90,24.65,37.45,0.43,15.42,0.00
$PJCIFN2,18/05/2024 05:22:00,238.72,235.51,236.99,0.07,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.65,2.62,71.35,44.07,1.99,18.91,0.00,11.11,154.56,-1.04,11.12,32.89,-1.67,12.34,0.00,13.34,161.60,0.84,26.55,37.43,0.30,15.20,0.00
$PJCIFN2,18/05/2024 05:23:00,238.60,235.38,237.00,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.13,2.63,67.44,42.55,1.99,17.20,0.00,9.92,154.73,-1.04,11.11,33.02,-1.67,12.33,0.00,12.51,161.85,0.76,24.66,37.54,0.24,15.00,0.00
$PJCIFN2,18/05/2024 05:24:00,238.60,235.51,237.01,0.07,0.72,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,171.43,3.85,72.33,42.57,5.67,17.21,0.00,10.53,152.82,-2.86,11.70,32.36,-2.86,10.47,0.00,13.11,161.04,0.81,25.74,37.55,0.41,14.89,0.00
$PJCIFN2,18/05/2024 05:25:00,238.47,235.38,237.00,0.08,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.54,3.22,64.34,41.45,2.00,17.88,0.00,10.52,154.03,-1.64,11.12,31.80,-2.88,12.95,0.00,12.96,160.98,0.90,24.19,37.51,0.25,15.11,0.00
$PJCIFN2,18/05/2024 05:26:00,238.60,235.51,237.04,0.07,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,183.73,2.62,67.97,42.62,2.61,17.29,0.00,9.93,154.31,-3.48,10.50,32.39,-1.66,11.71,0.00,12.97,162.61,0.71,25.95,37.63,0.27,14.80,0.00
$PJCIFN2,18/05/2024 05:27:00,238.72,235.25,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,170.15,3.84,65.55,42.73,2.60,16.60,0.00,9.94,153.87,-3.46,10.50,32.98,-2.26,9.30,0.00,13.18,160.21,0.95,24.92,37.53,0.46,14.86,0.00
$PJCIFN2,18/05/2024 05:28:00,238.47,235.25,237.03,0.07,0.71,0.04,0.31,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.28,169.82,9.33,72.93,45.48,5.03,21.46,0.00,7.49,152.21,-4.69,11.71,32.36,-5.32,12.41,0.00,13.37,160.20,1.41,25.63,37.83,0.48,15.46,0.00
$PJCIFN2,18/05/2024 05:29:00,238.47,235.51,237.03,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,20.32,168.68,4.43,65.01,41.45,3.21,18.35,0.00,9.91,150.83,-2.26,9.29,31.94,-2.27,12.34,0.00,13.35,160.17,1.38,24.78,37.54,0.44,15.31,0.00
$PJCIFN2,18/05/2024 05:30:00,238.47,231.27,236.95,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.87,168.20,5.06,78.91,44.99,3.22,19.06,0.00,7.49,151.08,-4.67,9.91,32.38,-5.33,9.91,0.00,13.21,159.28,1.34,25.86,37.67,0.64,15.28,0.00
$PJCIFN2,18/05/2024 05:31:00,238.72,235.38,237.10,0.07,0.72,0.03,0.28,0.19,0.02,0.10,0.00,0.04,0.65,-0.02,0.05,0.13,-0.03,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,168.83,7.49,66.69,44.41,4.44,24.40,0.00,9.32,152.49,-5.27,11.72,31.16,-7.14,8.06,0.00,13.03,159.66,1.07,24.97,37.57,0.52,15.19,0.00
$PJCIFN2,18/05/2024 05:32:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.98,2.63,66.80,43.85,3.83,20.98,0.00,9.31,150.91,-2.25,11.12,34.03,-2.27,12.87,0.00,13.26,158.86,0.82,26.62,37.38,0.27,15.20,0.00
$PJCIFN2,18/05/2024 05:33:00,238.72,235.64,237.11,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,167.96,5.06,65.55,44.48,5.64,17.32,0.00,10.54,151.60,-3.47,8.69,33.59,-4.70,6.87,0.00,12.98,159.00,0.94,24.53,37.53,0.52,14.94,0.00
$PJCIFN2,18/05/2024 05:34:00,238.47,235.51,237.04,0.06,0.71,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.99,3.81,74.07,44.27,3.82,19.61,0.00,8.74,150.06,-2.24,10.50,32.50,-2.89,12.40,0.00,12.80,158.73,1.04,25.77,37.22,0.40,15.01,0.00
$PJCIFN2,18/05/2024 05:35:00,238.60,235.25,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.38,3.21,66.87,43.83,2.58,17.80,0.00,9.91,151.55,-3.48,9.88,31.80,-2.28,12.28,0.00,12.96,158.63,0.91,23.92,37.45,0.36,15.04,0.00
$PJCIFN2,18/05/2024 05:36:00,238.72,235.64,237.12,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,165.17,3.24,80.08,43.32,2.60,16.68,0.00,11.15,149.25,-1.65,10.56,31.07,-2.27,11.76,0.00,13.15,158.49,0.70,25.76,37.14,0.03,14.70,0.00
$PJCIFN2,18/05/2024 05:37:00,238.72,235.38,237.07,0.07,0.70,0.03,0.29,0.20,0.01,0.10,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,166.65,6.29,69.26,46.56,1.99,24.53,0.00,8.07,151.24,-4.69,8.67,31.80,-3.48,12.89,0.00,13.08,158.46,0.74,25.01,37.31,0.18,15.34,0.00
$PJCIFN2,18/05/2024 05:38:00,238.47,235.51,237.04,0.07,0.75,0.02,0.30,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.64,176.85,5.08,70.58,42.78,6.28,20.25,0.00,6.26,151.96,-4.68,11.10,31.11,-2.27,8.69,0.00,13.20,160.12,1.03,25.71,37.27,0.52,15.65,0.00
$PJCIFN2,18/05/2024 05:39:00,238.60,235.64,237.12,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,169.90,3.84,65.51,43.18,5.03,17.83,0.00,11.13,150.58,-1.65,10.51,31.73,-4.09,13.49,0.00,13.42,158.20,0.88,24.57,37.41,0.27,14.98,0.00
$PJCIFN2,18/05/2024 05:40:00,239.11,235.64,237.10,0.08,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,169.51,3.23,77.05,44.41,4.41,18.42,0.00,6.26,150.06,-0.43,11.11,32.41,-2.27,10.49,0.00,12.97,158.38,0.91,25.46,37.28,0.20,15.01,0.00
$PJCIFN2,18/05/2024 05:41:00,238.85,235.51,237.10,0.08,0.70,0.02,0.29,0.19,0.02,0.10,0.00,0.04,0.64,-0.03,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.82,167.07,3.84,67.33,44.94,4.43,23.29,0.00,9.30,150.67,-7.13,11.13,31.78,-1.66,9.93,0.00,13.17,158.47,0.79,24.54,37.45,0.29,15.16,0.00
$PJCIFN2,18/05/2024 05:42:00,238.72,235.38,237.11,0.07,0.70,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,166.89,3.85,76.53,42.24,2.00,17.27,0.00,10.52,148.68,-3.47,10.50,32.45,-5.93,11.12,0.00,13.39,158.36,0.73,27.16,37.20,-0.08,14.94,0.00
$PJCIFN2,18/05/2024 05:43:00,238.98,235.64,237.09,0.08,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.02,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.83,169.20,5.03,66.12,44.39,3.82,17.21,0.00,10.53,151.19,-2.86,5.63,32.43,-4.71,11.68,0.00,13.24,158.51,0.95,24.65,37.28,0.48,15.00,0.00
$PJCIFN2,18/05/2024 05:44:00,238.60,235.64,237.04,0.07,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.84,3.84,72.37,42.76,3.81,20.84,0.00,8.11,152.01,-1.64,10.51,32.60,-4.09,11.11,0.00,12.82,158.64,0.71,25.39,37.16,0.31,15.06,0.00
$PJCIFN2,18/05/2024 05:45:00,238.60,235.38,237.06,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.09,168.72,4.45,66.80,42.57,5.64,17.88,0.00,6.87,151.71,-1.64,11.73,32.31,-2.88,9.90,0.00,12.98,158.12,0.81,24.53,37.11,0.25,14.96,0.00
$PJCIFN2,18/05/2024 05:46:00,238.34,235.12,237.03,0.07,0.71,0.02,0.33,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,167.32,3.84,76.84,43.22,7.47,19.55,0.00,9.24,149.41,-3.49,9.94,28.12,-2.89,12.23,0.00,13.08,158.38,0.80,25.89,37.11,0.34,15.03,0.00
$PJCIFN2,18/05/2024 05:47:00,238.47,235.12,236.98,0.07,0.70,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,164.89,4.42,66.58,43.20,6.86,18.47,0.00,8.73,151.32,-3.47,7.48,31.82,-1.66,11.71,0.00,12.72,158.24,0.90,25.42,37.24,0.73,15.28,0.00
$PJCIFN2,18/05/2024 05:48:00,238.47,235.25,236.96,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.61,-0.03,0.05,0.11,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.26,168.74,5.63,67.16,44.22,5.64,18.52,0.00,7.44,145.60,-6.51,11.18,26.71,-1.66,8.65,0.00,13.26,157.89,0.78,26.20,36.64,0.33,15.25,0.00
$PJCIFN2,18/05/2024 05:49:00,238.34,235.77,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,167.62,3.83,67.01,41.96,2.60,18.35,0.00,5.66,148.48,-5.29,11.11,31.06,-2.88,9.27,0.00,12.98,158.26,0.80,24.63,36.79,0.35,15.35,0.00
$PJCIFN2,18/05/2024 05:50:00,238.85,235.38,237.00,0.08,0.75,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,177.45,3.84,72.29,43.27,2.61,18.38,0.00,6.90,151.68,-4.70,7.45,31.16,-4.09,11.72,0.00,13.45,160.52,0.36,26.35,36.98,0.39,15.32,0.00
$PJCIFN2,18/05/2024 05:51:00,238.47,235.00,236.96,0.07,0.71,0.03,0.29,0.19,0.03,0.08,0.00,0.02,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.41,8.10,69.11,44.04,6.24,18.53,0.00,5.03,149.98,-7.73,12.32,30.58,-4.68,12.37,0.00,13.49,158.66,1.07,25.30,37.28,0.64,15.27,0.00
$PJCIFN2,18/05/2024 05:52:00,238.34,235.25,236.96,0.08,0.71,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,166.59,5.66,80.51,41.34,5.03,20.85,0.00,8.68,149.33,-5.91,11.74,31.07,-2.28,7.48,0.00,13.93,158.20,0.75,27.04,36.91,0.30,15.20,0.00
$PJCIFN2,18/05/2024 05:53:00,238.60,235.51,237.01,0.08,0.72,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.08,171.06,3.23,66.15,45.72,3.81,20.25,0.00,9.30,150.55,-2.25,11.11,31.78,-3.48,10.52,0.00,13.40,158.32,0.84,25.06,37.20,0.53,15.37,0.00
$PJCIFN2,18/05/2024 05:54:00,238.72,235.25,237.01,0.09,0.72,0.02,0.28,0.19,0.02,0.11,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.65,170.30,3.82,65.26,44.92,3.80,25.29,0.00,5.04,152.13,-2.86,9.29,32.98,-3.49,11.73,0.00,13.56,158.85,0.77,26.02,37.45,0.49,15.76,0.00
$PJCIFN2,18/05/2024 05:55:00,238.60,235.25,236.96,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.03,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.74,168.50,3.84,66.08,43.69,3.80,20.31,0.00,8.09,151.68,-6.51,11.11,31.73,-5.31,9.90,0.00,13.03,159.56,0.68,24.61,37.28,0.09,15.23,0.00
$PJCIFN2,18/05/2024 05:56:00,238.85,235.25,236.90,0.08,0.71,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.00,168.25,7.44,80.86,43.29,4.42,19.66,0.00,4.43,149.05,-5.31,11.09,31.75,-1.66,11.08,0.00,13.38,158.98,0.78,26.87,37.32,0.69,15.44,0.00
$PJCIFN2,18/05/2024 05:57:00,238.60,235.12,237.01,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.76,170.06,4.44,65.55,43.81,5.63,19.13,0.00,9.92,148.68,-4.08,11.11,32.25,-7.13,12.36,0.00,13.54,159.05,0.69,24.41,37.11,0.57,15.45,0.00
$PJCIFN2,18/05/2024 05:58:00,238.60,235.00,236.94,0.07,0.72,0.03,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.57,170.64,6.22,79.34,41.70,3.21,19.64,0.00,6.26,151.55,-3.45,8.72,32.41,-2.88,11.12,0.00,12.75,159.62,0.78,25.92,36.83,0.32,15.26,0.00
$PJCIFN2,18/05/2024 05:59:00,238.72,235.12,236.98,0.07,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.22,170.67,5.66,67.37,44.36,2.00,19.64,0.00,9.30,151.93,-3.47,9.28,29.37,-4.12,12.32,0.00,13.11,159.84,0.89,24.31,37.22,0.36,15.16,0.00
$PJCIFN2,18/05/2024 06:00:00,238.60,235.38,236.97,0.08,0.72,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.46,169.75,3.85,68.04,44.32,3.20,22.07,0.00,5.65,151.96,-4.66,11.75,32.25,-1.66,7.50,0.00,13.21,160.49,0.70,26.70,37.24,0.51,15.25,0.00
$PJCIFN2,18/05/2024 06:01:00,238.72,235.25,236.92,0.08,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.48,169.23,6.25,66.15,45.43,3.20,19.04,0.00,8.09,152.38,-1.04,11.14,31.26,-2.88,11.75,0.00,12.95,160.20,0.93,25.10,37.23,0.37,15.16,0.00
$PJCIFN2,18/05/2024 06:02:00,238.72,235.25,236.95,0.08,0.77,0.03,0.34,0.19,0.03,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.92,181.52,7.49,79.99,44.51,7.42,19.12,0.00,11.13,151.96,-4.07,10.53,32.38,-3.46,9.91,0.00,13.80,162.02,0.96,26.21,37.36,0.58,15.43,0.00
$PJCIFN2,18/05/2024 06:03:00,238.21,235.38,236.90,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.04,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.91,170.15,4.46,66.05,45.21,2.60,19.62,0.00,9.95,150.75,-9.54,11.10,32.41,-2.88,11.78,0.00,13.51,160.28,0.59,24.58,37.27,0.40,15.46,0.00
$PJCIFN2,18/05/2024 06:04:00,238.47,235.38,236.93,0.07,0.73,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.62,172.83,3.23,77.70,41.92,5.63,21.50,0.00,8.68,152.68,-2.25,11.73,31.72,-2.28,12.31,0.00,13.53,160.32,0.84,28.06,37.38,0.31,15.03,0.00
$PJCIFN2,18/05/2024 06:05:00,238.47,234.74,236.95,0.07,0.72,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.19,171.71,3.85,72.50,44.44,5.03,19.03,0.00,9.23,153.15,-5.29,11.09,29.94,-2.88,13.42,0.00,13.48,160.37,0.66,24.88,37.53,0.35,15.51,0.00
$PJCIFN2,18/05/2024 06:06:00,238.47,235.51,236.91,0.08,0.72,0.03,0.31,0.18,0.03,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,19.70,170.24,8.08,72.21,42.83,6.23,19.13,0.00,6.86,154.20,-1.03,10.49,32.22,-3.49,10.57,0.00,13.22,161.19,1.21,27.09,37.52,0.41,15.10,0.00
$PJCIFN2,18/05/2024 06:07:00,238.60,235.25,236.89,0.10,0.71,0.03,0.30,0.19,0.02,0.10,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,24.49,169.45,6.83,71.53,44.99,3.82,22.53,0.00,7.47,150.86,-2.26,7.47,31.84,-2.87,11.08,0.00,13.60,160.34,1.00,24.00,37.81,0.66,15.57,0.00
$PJCIFN2,18/05/2024 06:08:00,238.47,235.38,237.01,0.08,0.71,0.02,0.33,0.18,0.04,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,168.72,5.66,78.14,43.13,9.23,17.21,0.00,9.30,154.12,-1.64,9.29,31.19,-3.48,10.52,0.00,13.42,160.31,1.03,26.56,37.42,0.64,15.06,0.00
$PJCIFN2,18/05/2024 06:09:00,238.47,235.12,236.86,0.08,0.72,0.02,0.33,0.19,0.04,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.81,170.83,5.05,78.09,45.14,9.34,20.85,0.00,6.87,152.13,-2.26,10.52,33.05,-2.88,9.27,0.00,13.12,160.78,0.77,25.23,37.84,0.36,15.29,0.00
$PJCIFN2,18/05/2024 06:10:00,238.60,235.38,236.94,0.09,0.73,0.02,0.31,0.18,0.03,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.97,172.27,3.83,73.38,42.69,8.07,22.54,0.00,9.91,151.96,-2.86,9.27,31.14,-3.50,12.38,0.00,13.46,160.17,1.04,26.72,37.16,0.62,15.54,0.00
$PJCIFN2,18/05/2024 06:11:00,238.34,235.38,237.01,0.09,0.72,0.01,0.30,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.43,171.76,3.23,71.53,44.51,2.60,22.08,0.00,10.53,152.59,-2.26,12.31,33.57,-7.08,10.52,0.00,13.75,160.89,0.70,24.75,37.56,0.24,15.36,0.00
$PJCIFN2,18/05/2024 06:12:00,238.47,235.38,236.97,0.08,0.71,0.03,0.34,0.18,0.02,0.09,0.00,0.05,0.63,-0.02,0.04,0.14,-0.04,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.82,169.63,6.88,80.60,43.29,3.81,21.47,0.00,11.13,149.78,-4.08,9.91,33.55,-8.95,8.68,0.00,14.04,160.81,0.98,27.17,37.58,0.29,15.43,0.00
$PJCIFN2,18/05/2024 06:13:00,238.72,235.38,236.94,0.07,0.72,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.97,5.65,64.27,43.69,4.44,19.74,0.00,10.53,154.74,-2.86,9.28,31.13,-5.30,11.11,0.00,13.08,160.67,1.13,24.43,37.29,0.32,15.30,0.00
$PJCIFN2,18/05/2024 06:14:00,238.60,235.12,236.99,0.08,0.77,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.50,181.39,3.23,80.64,42.57,3.20,22.07,0.00,9.30,152.57,-2.86,11.11,31.97,-2.88,12.87,0.00,13.30,162.28,0.67,26.52,37.43,0.32,15.50,0.00
$PJCIFN2,18/05/2024 06:15:00,238.34,235.38,236.99,0.07,0.71,0.01,0.30,0.18,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.00,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.99,3.24,71.60,43.11,8.06,19.01,0.00,8.74,152.32,-5.90,11.17,29.34,-1.05,10.49,0.00,13.18,160.10,0.87,24.36,37.25,0.67,15.02,0.00
$PJCIFN2,18/05/2024 06:16:00,238.60,235.12,237.00,0.07,0.71,0.03,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,17.26,169.63,6.27,66.83,43.41,6.89,21.58,0.00,8.08,152.46,-5.30,8.72,27.56,-4.10,12.27,0.00,13.63,160.31,1.40,26.26,37.25,0.59,15.33,0.00
$PJCIFN2,18/05/2024 06:17:00,238.60,235.38,236.99,0.10,0.71,0.03,0.28,0.20,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,24.06,167.65,7.45,65.51,47.37,3.21,20.27,0.00,8.11,152.49,-3.47,9.89,30.55,-4.10,11.64,0.00,13.71,159.19,1.08,25.01,37.69,0.04,15.52,0.00
$PJCIFN2,18/05/2024 06:18:00,238.47,235.25,237.02,0.09,0.72,0.02,0.33,0.19,0.03,0.08,0.00,0.05,0.63,-0.04,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,21.54,169.66,3.84,78.09,44.92,7.46,18.39,0.00,11.12,149.05,-8.95,7.51,31.19,-4.68,11.18,0.00,14.18,158.59,0.72,26.47,37.65,0.67,15.50,0.00
$PJCIFN2,18/05/2024 06:19:00,238.72,235.12,237.02,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.06,169.60,5.66,66.58,43.95,4.40,20.68,0.00,8.64,151.68,-4.11,10.49,33.55,-2.27,10.51,0.00,13.22,158.07,1.10,24.36,37.86,0.54,15.29,0.00
$PJCIFN2,18/05/2024 06:20:00,238.60,235.25,237.04,0.08,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.72,167.84,3.85,78.74,44.46,3.20,17.80,0.00,8.09,149.86,-2.25,8.11,32.95,-2.27,11.75,0.00,13.09,158.09,0.91,26.07,37.51,0.52,15.06,0.00
$PJCIFN2,18/05/2024 06:21:00,238.47,235.38,237.06,0.07,0.71,0.04,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,168.38,9.91,66.19,42.78,2.61,20.87,0.00,9.98,152.68,-4.71,10.51,31.87,-4.70,12.94,0.00,13.18,158.24,1.11,24.34,37.23,0.39,15.45,0.00
$PJCIFN2,18/05/2024 06:22:00,238.60,235.38,237.08,0.08,0.70,0.04,0.31,0.20,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.09,165.92,9.29,72.41,46.16,3.81,18.97,0.00,9.89,150.18,-4.10,9.90,31.19,-4.72,9.27,0.00,13.85,157.87,1.18,26.79,37.44,0.24,15.17,0.00
$PJCIFN2,18/05/2024 06:23:00,239.24,235.25,237.03,0.09,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.62,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,21.69,166.89,5.08,65.58,42.57,5.03,20.85,0.00,9.30,147.35,-4.68,7.50,32.93,-3.48,11.75,0.00,13.40,157.69,1.10,24.80,37.31,0.61,15.60,0.00
$PJCIFN2,18/05/2024 06:24:00,238.47,235.38,237.04,0.08,0.72,0.03,0.34,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.68,170.86,6.88,79.95,42.66,3.79,20.24,0.00,8.09,151.40,-5.30,10.50,30.58,-3.50,12.94,0.00,13.25,157.69,1.03,26.39,37.36,0.55,15.42,0.00
$PJCIFN2,18/05/2024 06:25:00,238.60,235.38,237.07,0.07,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.10,167.28,3.84,68.50,43.90,3.21,18.44,0.00,8.10,149.25,-2.25,8.07,32.98,-3.50,11.76,0.00,13.22,157.50,1.06,25.23,37.32,0.15,15.49,0.00
$PJCIFN2,18/05/2024 06:26:00,238.98,235.51,237.06,0.07,0.77,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.23,184.21,3.86,65.58,42.48,5.04,21.56,0.00,5.65,151.27,-3.46,9.90,31.11,-5.28,12.94,0.00,13.20,159.89,1.00,26.41,37.24,0.52,15.76,0.00
$PJCIFN2,18/05/2024 06:27:00,238.60,235.38,237.03,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,18.36,167.62,3.85,66.69,44.51,5.03,19.10,0.00,6.90,150.10,-5.32,10.50,28.12,-4.11,12.94,0.00,13.09,157.60,0.91,25.66,37.31,0.62,15.63,0.00
$PJCIFN2,18/05/2024 06:28:00,238.47,235.38,237.06,0.08,0.71,0.02,0.33,0.19,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.98,167.05,4.46,77.62,43.81,3.80,18.34,0.00,11.13,149.73,-4.09,9.31,31.31,-1.66,12.87,0.00,13.36,157.58,0.78,25.76,37.21,0.44,15.28,0.00
$PJCIFN2,18/05/2024 06:29:00,238.72,235.51,237.09,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.90,169.14,3.23,65.48,41.31,2.60,17.70,0.00,8.72,150.91,-3.47,9.91,33.04,-1.66,9.35,0.00,13.26,157.62,0.96,24.44,37.14,0.37,14.90,0.00
$PJCIFN2,18/05/2024 06:30:00,238.60,235.64,237.11,0.07,0.70,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.26,166.84,5.07,82.55,42.48,5.06,19.01,0.00,8.70,150.47,-4.08,11.14,32.27,-5.32,8.68,0.00,13.86,157.18,0.65,25.82,37.28,0.66,15.10,0.00
$PJCIFN2,18/05/2024 06:31:00,238.85,235.25,237.08,0.08,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.91,167.01,3.24,65.44,42.64,5.03,17.79,0.00,9.27,150.47,-1.04,11.11,32.45,-4.74,12.29,0.00,13.34,157.30,1.02,23.94,37.42,0.53,15.26,0.00
$PJCIFN2,18/05/2024 06:32:00,238.85,235.12,237.11,0.08,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.03,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.08,171.10,6.22,66.52,43.93,5.59,22.10,0.00,10.57,151.11,-2.86,11.12,31.14,-7.74,11.11,0.00,14.29,157.10,1.03,26.92,37.12,0.06,15.66,0.00
$PJCIFN2,18/05/2024 06:33:00,238.72,235.38,237.06,0.08,0.69,0.03,0.27,0.18,0.03,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.72,163.17,8.09,64.34,43.22,6.25,19.62,0.00,9.86,149.70,-7.74,9.91,30.52,-4.09,10.50,0.00,13.24,156.94,0.93,24.16,37.03,0.36,15.26,0.00
$PJCIFN2,18/05/2024 06:34:00,238.72,235.38,237.04,0.07,0.71,0.03,0.34,0.19,0.02,0.09,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.96,7.49,81.20,44.92,3.82,20.26,0.00,8.05,149.33,-3.47,12.30,28.12,-1.66,9.90,0.00,13.20,157.53,0.99,25.68,37.21,0.45,15.21,0.00
$PJCIFN2,18/05/2024 06:35:00,238.72,235.38,237.03,0.07,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.02,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.11,165.81,3.83,67.33,42.06,3.21,18.35,0.00,6.26,146.29,-2.26,3.81,32.41,-4.11,9.84,0.00,12.83,157.42,1.05,24.58,37.38,0.58,15.26,0.00
$PJCIFN2,18/05/2024 06:36:00,238.47,235.38,237.03,0.08,0.71,0.02,0.33,0.20,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.97,167.32,3.85,78.83,47.49,5.63,19.04,0.00,8.74,150.70,-4.09,9.30,32.39,-2.27,9.91,0.00,13.08,157.36,0.98,25.99,37.18,0.53,15.32,0.00
$PJCIFN2,18/05/2024 06:37:00,238.60,234.74,237.02,0.08,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.04,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.12,169.42,5.63,66.19,46.16,3.22,18.48,0.00,8.63,147.11,-1.65,11.11,31.09,-8.97,10.48,0.00,13.21,157.15,1.00,25.83,37.29,0.21,15.40,0.00
$PJCIFN2,18/05/2024 06:38:00,238.47,235.25,237.06,0.07,0.76,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,181.25,3.23,79.56,42.78,4.41,17.87,0.00,9.26,151.24,-2.87,10.55,32.41,-4.70,10.50,0.00,13.06,159.37,0.55,25.86,37.31,0.23,15.16,0.00
$PJCIFN2,18/05/2024 06:39:00,239.24,235.00,237.01,0.08,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.85,167.01,6.23,66.72,46.20,5.05,18.46,0.00,8.12,151.55,-5.88,10.50,31.77,-4.10,10.53,0.00,13.03,157.41,0.87,24.42,37.22,0.17,15.19,0.00
$PJCIFN2,18/05/2024 06:40:00,238.85,235.51,237.11,0.10,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.05,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,23.47,168.99,3.84,80.73,44.00,2.60,18.56,0.00,11.13,148.03,-4.72,9.35,31.63,-5.31,12.87,0.00,13.79,157.31,0.79,26.30,37.28,0.22,15.46,0.00
$PJCIFN2,18/05/2024 06:41:00,238.47,235.25,237.04,0.08,0.70,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.02,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.86,166.05,4.44,71.72,42.41,3.84,21.30,0.00,9.31,150.47,-3.47,3.81,30.55,-4.09,13.46,0.00,13.42,157.72,0.78,24.66,37.22,0.30,15.62,0.00
$PJCIFN2,18/05/2024 06:42:00,238.60,235.51,237.07,0.09,0.70,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,21.53,167.16,3.23,64.27,41.94,3.81,20.27,0.00,10.52,150.42,-5.29,11.11,30.60,-4.72,11.08,0.00,14.30,157.63,0.90,26.90,36.92,0.39,15.48,0.00
$PJCIFN2,18/05/2024 06:43:00,238.60,235.12,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,166.66,3.21,66.08,42.50,3.19,19.07,0.00,11.13,149.86,-0.43,12.33,32.34,-1.66,12.85,0.00,13.44,157.51,0.82,25.23,37.42,0.32,15.23,0.00
$PJCIFN2,18/05/2024 06:44:00,238.85,235.25,237.04,0.08,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.98,168.87,2.62,79.39,41.52,3.22,18.30,0.00,9.31,150.22,-2.27,10.49,33.48,-2.89,10.44,0.00,13.03,157.59,0.81,25.19,37.42,0.46,15.09,0.00
$PJCIFN2,18/05/2024 06:45:00,238.60,235.00,237.04,0.09,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.03,0.03,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,20.93,168.90,3.83,64.98,45.04,5.02,19.75,0.00,5.64,148.00,-2.26,9.88,32.93,-7.15,8.07,0.00,13.47,157.45,1.09,24.68,37.16,0.51,15.20,0.00
$PJCIFN2,18/05/2024 06:46:00,238.47,235.51,237.01,0.08,0.70,0.02,0.33,0.20,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,166.46,5.65,77.62,46.66,4.42,20.25,0.00,9.27,150.30,-5.29,10.51,31.63,-2.27,11.73,0.00,13.27,157.68,0.77,25.91,37.26,0.40,15.07,0.00
$PJCIFN2,18/05/2024 06:47:00,238.47,235.12,237.00,0.09,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,20.96,166.44,5.05,66.80,42.83,5.03,20.88,0.00,8.09,150.47,-7.11,8.07,32.38,-5.89,11.70,0.00,13.29,157.55,0.75,25.51,36.95,0.07,15.51,0.00
$PJCIFN2,18/05/2024 06:48:00,238.60,235.51,237.03,0.07,0.72,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,170.49,3.84,71.64,42.85,3.20,19.10,0.00,9.31,149.94,-1.64,11.09,31.73,-1.66,9.89,0.00,12.95,158.08,0.83,25.73,36.92,0.35,15.16,0.00
$PJCIFN2,18/05/2024 06:49:00,238.60,235.38,237.05,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,166.77,5.05,68.50,41.54,3.83,18.41,0.00,9.31,151.47,-3.47,11.11,32.38,-3.49,12.94,0.00,12.97,158.22,0.61,24.38,37.24,0.19,15.21,0.00
$PJCIFN2,18/05/2024 06:50:00,238.47,235.51,236.98,0.08,0.77,0.03,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,182.00,6.88,79.43,44.58,5.64,20.24,0.00,10.53,152.07,-2.25,10.50,29.30,-3.48,8.68,0.00,13.04,160.11,0.99,25.73,37.06,0.61,15.09,0.00
$PJCIFN2,18/05/2024 06:51:00,238.34,235.38,236.97,0.09,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.04,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.61,168.87,3.83,68.58,43.66,5.03,17.91,0.00,5.66,151.20,-5.30,10.53,32.45,-8.97,11.77,0.00,13.37,158.93,0.88,25.02,37.02,0.33,15.28,0.00
$PJCIFN2,18/05/2024 06:52:00,238.21,235.38,236.97,0.07,0.72,0.02,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,168.83,3.84,73.99,43.66,3.82,17.23,0.00,10.48,152.24,-3.48,11.74,32.36,-2.88,12.28,0.00,13.45,158.84,0.81,27.19,37.41,0.43,15.18,0.00
$PJCIFN2,18/05/2024 06:53:00,238.60,235.25,236.99,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.63,3.23,67.82,42.69,3.21,17.68,0.00,9.88,152.87,-3.49,11.72,34.05,-3.49,13.01,0.00,13.16,158.75,0.68,24.62,37.23,0.28,15.32,0.00
$PJCIFN2,18/05/2024 06:54:00,238.60,235.38,236.99,0.07,0.71,0.02,0.32,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.30,3.82,75.84,43.97,5.03,18.41,0.00,10.54,151.91,-1.64,10.49,32.39,-2.26,11.72,0.00,13.07,159.27,0.78,25.53,37.18,0.40,15.39,0.00
$PJCIFN2,18/05/2024 06:55:00,238.47,235.51,237.01,0.08,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.50,175.22,2.62,64.87,42.06,3.20,18.40,0.00,9.27,154.37,-5.30,9.32,31.75,-2.27,11.73,0.00,13.13,159.32,0.48,24.07,37.30,0.14,14.96,0.00
$PJCIFN2,18/05/2024 06:56:00,238.60,235.12,236.94,0.08,0.71,0.03,0.34,0.19,0.03,0.09,0.00,0.04,0.64,-0.04,0.01,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.40,169.36,6.88,79.52,45.04,6.25,20.25,0.00,10.52,150.83,-8.95,1.38,28.15,-5.92,12.27,0.00,13.56,159.84,0.71,26.70,37.25,0.36,15.60,0.00
$PJCIFN2,18/05/2024 06:57:00,238.72,235.25,237.02,0.08,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.09,169.63,6.87,68.65,44.07,2.58,19.67,0.00,10.50,152.57,-3.48,9.28,28.06,-3.47,11.78,0.00,13.40,158.94,0.87,25.32,36.98,0.42,15.43,0.00
$PJCIFN2,18/05/2024 06:58:00,238.60,235.25,236.92,0.11,0.72,0.08,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,25.74,171.89,19.12,67.48,41.90,5.63,22.05,0.00,6.90,152.57,-2.26,9.30,32.27,-5.34,9.22,0.00,13.43,159.52,1.12,26.25,37.15,0.60,15.41,0.00
$PJCIFN2,18/05/2024 06:59:00,238.60,235.38,236.95,0.07,0.71,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.03,170.52,2.62,67.90,42.50,2.61,20.93,0.00,8.69,153.43,-4.68,10.55,33.52,-1.06,12.38,0.00,13.14,159.70,0.58,24.40,37.70,0.54,15.50,0.00
$PJCIFN2,18/05/2024 07:00:00,238.47,235.51,236.94,0.07,0.73,0.02,0.32,0.21,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.55,172.13,5.03,76.41,48.84,5.00,19.61,0.00,5.04,153.51,-2.86,8.67,31.77,-7.74,10.49,0.00,13.29,160.04,0.98,25.71,37.97,0.42,15.49,0.00
$PJCIFN2,18/05/2024 07:01:00,238.34,235.12,236.94,0.07,0.70,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.59,4.46,67.37,42.57,4.44,18.48,0.00,8.70,146.66,-1.65,9.90,33.04,-4.71,10.49,0.00,13.03,155.89,0.91,24.39,37.66,0.24,15.30,0.00
$PJCIFN2,18/05/2024 07:02:00,238.34,235.38,236.97,0.08,0.76,0.03,0.31,0.18,0.03,0.08,0.00,0.02,0.62,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.79,179.30,6.90,74.19,43.32,6.85,19.05,0.00,5.65,146.90,-4.08,11.73,32.39,-5.92,12.92,0.00,13.51,156.93,0.99,26.35,37.46,0.38,15.40,0.00
$PJCIFN2,18/05/2024 07:03:00,238.47,235.38,236.94,0.07,0.77,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,182.89,4.43,67.37,42.85,5.03,19.03,0.00,8.70,147.11,-3.45,8.68,32.34,-5.89,12.39,0.00,13.13,155.57,0.77,25.38,37.18,0.47,15.36,0.00
$PJCIFN2,18/05/2024 07:04:00,238.47,235.00,236.94,0.08,0.75,0.06,0.31,0.18,0.02,0.10,0.00,0.03,0.61,-0.01,0.05,0.14,-0.04,0.05,0.00,0.06,0.66,0.01,0.12,0.16,0.00,0.07,0.00,18.52,177.39,14.16,72.81,43.25,4.40,23.25,0.00,8.10,145.05,-1.63,11.71,32.20,-8.36,12.31,0.00,13.21,156.08,1.46,27.42,37.28,0.01,15.49,0.00
$PJCIFN2,18/05/2024 07:05:00,238.47,235.25,236.95,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.17,5.68,66.01,42.50,5.64,20.87,0.00,9.91,154.37,-1.65,11.09,32.41,-3.49,11.03,0.00,13.01,159.89,1.07,24.96,37.65,0.69,15.17,0.00
$PJCIFN2,18/05/2024 07:06:00,238.47,235.12,236.97,0.08,0.71,0.03,0.33,0.19,0.03,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.95,169.23,6.88,77.70,43.73,8.07,17.84,0.00,9.91,154.47,-1.65,8.06,32.98,-4.10,10.52,0.00,13.32,159.82,1.18,25.38,37.83,0.39,15.10,0.00
$PJCIFN2,18/05/2024 07:07:00,238.85,235.25,236.98,0.10,0.71,0.03,0.29,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.02,0.14,-0.04,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,22.64,169.88,8.08,69.03,44.29,8.10,18.45,0.00,8.69,152.90,-5.29,5.63,32.36,-8.35,11.71,0.00,13.62,159.77,1.07,24.77,37.50,0.22,15.31,0.00
$PJCIFN2,18/05/2024 07:08:00,238.60,235.12,236.98,0.09,0.72,0.03,0.29,0.19,0.02,0.09,0.00,0.01,0.62,-0.02,0.04,0.12,-0.01,0.02,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,21.58,171.85,6.24,67.48,45.67,5.66,20.26,0.00,2.63,147.23,-5.29,8.68,27.91,-2.88,5.05,0.00,13.64,159.48,1.13,28.00,37.15,0.33,14.98,0.00
$PJCIFN2,18/05/2024 07:09:00,238.72,235.25,236.98,0.08,0.71,0.02,0.29,0.19,0.02,0.10,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.53,169.20,4.47,67.37,45.21,3.83,23.88,0.00,5.64,154.20,-4.72,11.73,31.66,-4.09,11.68,0.00,13.84,159.44,1.08,25.26,37.46,0.24,15.70,0.00
$PJCIFN2,18/05/2024 07:10:00,238.85,235.00,237.03,0.08,0.71,0.04,0.30,0.19,0.03,0.11,0.00,0.02,0.64,-0.00,0.04,0.12,-0.04,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,19.16,169.11,8.71,70.39,45.58,7.50,25.14,0.00,5.63,151.05,-1.04,9.28,27.59,-10.19,10.55,0.00,13.81,158.48,1.87,26.32,37.61,0.41,15.85,0.00
$PJCIFN2,18/05/2024 07:11:00,238.47,235.25,236.98,0.07,0.71,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.17,3.23,69.22,44.53,5.04,18.40,0.00,4.43,152.54,-1.64,10.50,33.02,-2.88,11.72,0.00,13.16,158.60,1.10,24.76,37.60,0.51,15.31,0.00
$PJCIFN2,18/05/2024 07:12:00,238.60,235.00,237.06,0.11,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,25.88,167.16,5.06,80.08,43.11,3.20,18.43,0.00,9.94,152.93,-2.86,10.51,31.75,-3.48,12.32,0.00,14.02,158.71,1.08,26.37,37.59,0.37,15.30,0.00
$PJCIFN2,18/05/2024 07:13:00,239.24,235.51,237.04,0.09,0.70,0.02,0.27,0.18,0.03,0.11,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.47,167.01,4.45,64.58,42.57,7.46,25.76,0.00,9.30,151.68,-3.47,9.90,32.38,-2.86,11.83,0.00,13.53,158.01,1.01,25.65,36.88,0.72,15.47,0.00
$PJCIFN2,18/05/2024 07:14:00,238.72,235.12,237.04,0.07,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.32,180.79,5.67,66.55,43.32,4.42,17.91,0.00,9.31,151.60,-4.07,8.72,32.27,-2.88,12.28,0.00,13.12,160.29,1.08,26.02,37.27,0.54,15.09,0.00
$PJCIFN2,18/05/2024 07:15:00,238.60,235.38,237.05,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.40,164.99,5.67,67.55,43.93,3.19,19.03,0.00,10.50,151.55,-2.25,10.51,33.00,-2.28,10.50,0.00,13.35,158.43,1.27,24.55,37.51,0.36,15.55,0.00
$PJCIFN2,18/05/2024 07:16:00,238.85,235.00,237.05,0.07,0.72,0.03,0.31,0.19,0.02,0.08,0.00,0.01,0.64,-0.02,0.04,0.15,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.99,6.91,73.54,44.39,5.04,18.35,0.00,2.61,150.30,-4.69,10.52,34.77,-2.28,9.33,0.00,13.11,158.78,1.05,26.24,37.78,0.57,15.28,0.00
$PJCIFN2,18/05/2024 07:17:00,238.72,235.25,237.02,0.07,0.71,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.33,168.08,3.82,64.80,46.36,5.07,18.95,0.00,9.25,148.88,-3.47,6.84,33.02,-4.10,12.93,0.00,13.14,157.85,0.73,24.27,37.33,0.29,15.59,0.00
$PJCIFN2,18/05/2024 07:18:00,238.34,235.51,237.07,0.08,0.70,0.02,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.90,167.62,4.44,79.43,44.41,3.81,20.27,0.00,9.92,151.93,-3.47,11.13,32.82,-1.66,12.94,0.00,13.16,158.01,0.90,26.60,37.12,0.56,15.48,0.00
$PJCIFN2,18/05/2024 07:19:00,238.72,235.25,237.05,0.08,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.16,167.93,4.47,65.62,43.66,5.02,19.74,0.00,4.42,150.79,-4.68,11.73,31.13,-4.10,11.12,0.00,13.60,157.35,0.50,25.28,37.13,0.32,15.55,0.00
$PJCIFN2,18/05/2024 07:20:00,238.60,235.64,237.10,0.07,0.70,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.62,165.44,5.06,70.66,42.48,4.40,17.21,0.00,9.30,149.90,-3.46,8.12,32.43,-2.87,11.10,0.00,13.30,157.52,1.13,25.94,37.18,0.42,14.90,0.00
$PJCIFN2,18/05/2024 07:21:00,238.60,235.38,237.12,0.08,0.71,0.03,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.73,168.66,6.90,66.72,44.29,2.58,20.31,0.00,9.92,151.03,-2.86,10.50,33.04,-1.66,12.32,0.00,13.77,157.77,1.14,24.87,37.40,0.50,15.36,0.00
$PJCIFN2,18/05/2024 07:22:00,238.34,234.87,237.04,0.07,0.70,0.03,0.33,0.19,0.03,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.30,165.68,6.88,78.31,45.53,8.09,17.22,0.00,10.44,151.68,-4.70,10.52,31.78,-2.89,12.33,0.00,14.00,157.82,0.80,26.39,37.79,0.46,15.11,0.00
$PJCIFN2,18/05/2024 07:23:00,238.60,235.38,237.06,0.08,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.07,167.68,5.07,68.73,43.36,5.64,19.01,0.00,9.31,147.84,-4.08,10.50,32.38,-7.74,11.64,0.00,13.54,157.80,0.90,25.77,37.46,0.47,15.42,0.00
$PJCIFN2,18/05/2024 07:24:00,238.72,235.64,237.09,0.07,0.70,0.03,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,166.32,6.87,76.53,42.69,3.19,20.13,0.00,10.54,150.94,-1.65,10.52,30.57,-4.10,11.68,0.00,13.32,157.52,0.94,26.38,37.31,0.09,15.37,0.00
$PJCIFN2,18/05/2024 07:25:00,238.47,235.64,237.08,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,170.30,3.22,67.33,44.51,2.61,19.01,0.00,10.49,151.52,-4.07,11.11,33.00,-2.88,12.94,0.00,13.13,157.37,0.64,24.63,37.14,0.16,15.17,0.00
$PJCIFN2,18/05/2024 07:26:00,238.60,235.38,237.09,0.07,0.75,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,178.45,3.23,71.72,44.34,3.19,17.79,0.00,10.53,151.68,-0.43,11.13,32.36,-3.48,12.87,0.00,12.98,159.57,0.77,26.33,37.21,0.26,15.20,0.00
$PJCIFN2,18/05/2024 07:27:00,238.34,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,166.87,3.21,66.15,42.15,4.42,17.83,0.00,9.28,150.91,-1.03,11.73,32.97,-2.89,12.33,0.00,12.81,157.82,1.01,26.09,37.35,0.28,15.23,0.00
$PJCIFN2,18/05/2024 07:28:00,238.85,235.38,237.03,0.08,0.70,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.72,166.40,4.46,76.32,42.94,3.19,20.93,0.00,9.29,151.44,-2.25,11.15,32.98,-3.47,11.76,0.00,13.25,157.82,0.80,26.32,37.40,0.19,14.92,0.00
$PJCIFN2,18/05/2024 07:29:00,238.47,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,170.36,3.23,65.55,42.66,2.61,17.20,0.00,8.09,150.94,-1.03,9.96,33.59,-4.10,11.10,0.00,12.69,157.77,0.93,24.63,37.43,0.23,15.16,0.00
$PJCIFN2,18/05/2024 07:30:00,238.34,235.38,237.01,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.27,6.27,65.48,42.59,5.03,19.12,0.00,8.70,150.30,-1.04,8.68,29.16,-4.70,12.93,0.00,12.92,157.48,1.12,25.97,37.08,0.65,15.39,0.00
$PJCIFN2,18/05/2024 07:31:00,238.47,234.87,236.99,0.07,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.62,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.19,167.84,5.08,68.04,43.22,4.44,17.31,0.00,8.69,147.63,-1.65,7.46,30.55,-4.10,11.09,0.00,13.23,157.34,0.95,24.30,37.11,0.32,15.18,0.00
$PJCIFN2,18/05/2024 07:32:00,238.34,235.12,236.93,0.08,0.70,0.03,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.89,165.56,6.26,82.55,42.08,2.60,18.42,0.00,6.26,150.99,-2.86,9.89,32.38,-2.87,8.66,0.00,13.35,157.52,0.78,26.31,37.42,0.14,14.99,0.00
$PJCIFN2,18/05/2024 07:33:00,238.72,235.51,237.07,0.08,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.13,166.80,3.24,64.94,41.40,5.05,18.95,0.00,9.28,152.04,-3.47,11.70,28.70,-3.49,12.34,0.00,13.63,158.01,0.81,24.88,37.13,0.34,15.23,0.00
$PJCIFN2,18/05/2024 07:34:00,238.34,235.38,237.02,0.08,0.70,0.03,0.37,0.18,0.03,0.10,0.00,0.04,0.63,-0.04,0.05,0.14,-0.03,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,19.68,167.35,8.06,87.90,42.01,6.26,22.59,0.00,10.52,149.70,-8.96,11.11,32.36,-6.56,12.87,0.00,13.87,157.59,1.06,26.88,37.29,0.70,15.77,0.00
$PJCIFN2,18/05/2024 07:35:00,238.60,235.38,237.02,0.08,0.71,0.02,0.28,0.18,0.01,0.10,0.00,0.04,0.62,-0.04,0.04,0.11,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.15,0.00,0.06,0.00,18.57,168.17,5.62,65.01,42.83,3.21,24.55,0.00,9.31,147.51,-8.98,10.49,25.80,-3.48,10.52,0.00,13.72,157.19,0.71,24.42,36.61,0.02,15.30,0.00
$PJCIFN2,18/05/2024 07:36:00,238.47,235.38,237.01,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.02,0.13,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.56,167.16,4.44,68.91,44.29,3.19,19.10,0.00,6.87,146.90,-1.64,4.42,31.61,-5.31,10.49,0.00,12.97,157.48,0.76,25.61,37.07,0.18,15.11,0.00
$PJCIFN2,18/05/2024 07:37:00,238.98,235.51,237.05,0.08,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.22,168.75,3.87,66.15,42.06,6.21,18.51,0.00,10.54,151.47,-5.87,11.72,32.39,-4.70,11.68,0.00,13.29,158.05,0.97,25.06,37.26,0.40,15.28,0.00
$PJCIFN2,18/05/2024 07:38:00,238.34,235.38,236.99,0.07,0.76,0.02,0.35,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,179.93,3.84,81.90,42.55,4.43,17.85,0.00,9.30,150.75,-4.07,11.12,32.22,-2.88,11.73,0.00,12.80,159.88,0.61,25.54,37.24,0.36,14.77,0.00
$PJCIFN2,18/05/2024 07:39:00,238.47,235.38,237.03,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.34,168.75,4.46,68.73,43.78,3.82,18.43,0.00,10.58,151.30,-4.65,10.57,32.97,-4.09,12.94,0.00,13.13,158.33,0.93,24.66,37.24,0.29,15.15,0.00
$PJCIFN2,18/05/2024 07:40:00,238.72,235.51,237.02,0.07,0.71,0.01,0.32,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.93,3.22,75.24,43.06,4.41,17.83,0.00,8.10,151.85,-2.26,11.11,31.75,-2.28,12.93,0.00,12.94,158.65,1.01,26.24,37.17,0.33,15.25,0.00
$PJCIFN2,18/05/2024 07:41:00,238.34,235.12,237.03,0.07,0.72,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.06,0.13,-0.04,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,170.64,3.85,67.40,42.15,5.03,21.47,0.00,9.92,153.89,-1.65,13.54,31.82,-8.93,11.74,0.00,12.99,159.00,0.98,25.78,37.09,0.33,15.29,0.00
$PJCIFN2,18/05/2024 07:42:00,238.47,235.64,236.95,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.02,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,171.80,4.47,77.79,41.31,3.21,18.44,0.00,10.52,152.04,-3.48,9.92,33.52,-5.92,5.65,0.00,13.59,159.43,0.84,27.01,37.14,0.26,14.94,0.00
$PJCIFN2,18/05/2024 07:43:00,238.98,235.38,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.20,3.23,63.80,43.08,2.59,18.31,0.00,9.92,150.99,-2.26,9.28,32.89,-3.50,12.85,0.00,12.95,159.13,0.72,23.91,36.93,0.31,15.14,0.00
$PJCIFN2,18/05/2024 07:44:00,238.47,234.74,236.94,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.04,0.04,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,169.57,5.66,79.47,43.76,2.00,19.64,0.00,5.01,150.75,-2.88,10.49,31.78,-8.33,9.28,0.00,13.06,159.23,0.83,25.96,37.30,-0.13,15.28,0.00
$PJCIFN2,18/05/2024 07:45:00,238.60,235.12,236.94,0.09,0.72,0.02,0.30,0.19,0.03,0.09,0.00,0.03,0.64,-0.03,0.05,0.13,-0.03,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.92,171.39,4.44,69.71,44.34,7.47,20.28,0.00,6.86,152.29,-6.51,11.11,31.73,-6.55,10.50,0.00,13.55,159.52,1.06,24.32,37.20,0.71,15.33,0.00
$PJCIFN2,18/05/2024 07:46:00,238.72,234.23,236.96,0.08,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,170.12,3.23,70.39,43.18,3.23,19.00,0.00,2.59,153.56,-3.47,8.06,32.41,-5.31,10.51,0.00,13.32,159.63,0.61,26.07,37.21,0.35,15.27,0.00
$PJCIFN2,18/05/2024 07:47:00,238.60,235.51,236.90,0.07,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.04,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.16,170.21,7.49,66.15,43.15,6.25,19.01,0.00,9.35,149.78,-8.29,11.12,31.73,-4.70,12.34,0.00,13.50,159.58,1.17,25.72,37.22,0.65,15.46,0.00
$PJCIFN2,18/05/2024 07:48:00,238.34,235.51,236.94,0.08,0.70,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.46,167.28,5.66,80.08,44.58,3.83,17.82,0.00,8.70,152.59,-1.64,8.68,32.91,-2.88,8.08,0.00,13.25,159.47,1.06,25.56,37.19,0.33,15.10,0.00
$PJCIFN2,18/05/2024 07:49:00,238.60,234.87,236.94,0.08,0.71,0.02,0.27,0.19,0.02,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.04,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.51,169.88,5.06,64.20,45.48,4.42,18.95,0.00,5.06,145.54,-3.49,8.66,32.39,-9.56,10.53,0.00,13.35,159.22,0.99,24.37,37.41,0.16,15.46,0.00
$PJCIFN2,18/05/2024 07:50:00,238.60,235.00,236.95,0.07,0.77,0.03,0.33,0.18,0.03,0.09,0.00,0.04,0.65,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.69,180.79,6.90,78.78,43.41,6.25,20.25,0.00,9.35,152.68,-7.72,8.71,32.36,-2.87,11.80,0.00,13.12,161.72,0.74,26.26,37.53,0.32,15.35,0.00
$PJCIFN2,18/05/2024 07:51:00,238.60,235.12,236.92,0.07,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.04,0.03,0.14,-0.03,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,167.99,3.83,67.86,44.41,5.04,19.74,0.00,9.92,149.86,-8.33,6.90,32.38,-6.53,8.64,0.00,13.04,160.02,0.58,24.70,37.61,0.32,15.21,0.00
$PJCIFN2,18/05/2024 07:52:00,238.60,235.25,236.91,0.08,0.71,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.03,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.92,168.93,6.26,66.80,43.06,5.66,21.45,0.00,10.49,150.22,-7.74,10.56,28.10,-3.49,11.78,0.00,13.81,159.61,0.72,26.70,37.15,0.31,15.49,0.00
$PJCIFN2,18/05/2024 07:53:00,238.34,235.38,236.89,0.07,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.05,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.63,170.30,5.02,65.58,43.85,4.43,20.25,0.00,9.26,149.94,-5.30,9.88,30.54,-10.79,9.28,0.00,13.27,160.09,0.93,25.24,37.45,0.38,15.73,0.00
$PJCIFN2,18/05/2024 07:54:00,238.47,235.38,236.97,0.09,0.73,0.02,0.35,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.97,173.16,4.44,82.41,45.48,5.02,18.44,0.00,8.08,152.90,-2.86,11.71,31.11,-2.89,11.04,0.00,13.58,160.09,0.93,26.75,37.51,0.46,15.66,0.00
$PJCIFN2,18/05/2024 07:55:00,238.47,235.38,237.02,0.08,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.81,171.34,4.46,67.90,43.25,2.61,17.90,0.00,11.13,153.34,-2.25,9.90,31.26,-2.28,9.90,0.00,13.48,159.70,0.78,24.65,37.40,0.31,15.01,0.00
$PJCIFN2,18/05/2024 07:56:00,238.85,235.12,237.01,0.08,0.72,0.02,0.33,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,19.21,172.69,4.43,78.65,42.24,3.19,20.24,0.00,7.47,153.23,-4.68,12.32,33.02,-2.88,12.94,0.00,13.32,160.10,0.91,27.60,37.56,0.29,15.62,0.00
$PJCIFN2,18/05/2024 07:57:00,238.60,235.38,236.97,0.09,0.72,0.02,0.28,0.19,0.03,0.11,0.00,0.04,0.65,-0.03,0.04,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,21.64,171.39,5.05,66.65,45.55,6.27,25.07,0.00,9.31,152.74,-7.11,10.48,31.16,-7.14,12.93,0.00,13.74,160.15,0.83,25.06,37.68,0.29,15.52,0.00
$PJCIFN2,18/05/2024 07:58:00,238.47,235.12,236.96,0.08,0.71,0.02,0.33,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.54,168.14,4.45,78.87,46.81,4.44,17.27,0.00,5.65,153.20,-5.93,11.11,33.04,-2.27,12.26,0.00,13.20,159.53,1.21,26.89,37.76,0.40,15.04,0.00
$PJCIFN2,18/05/2024 07:59:00,238.72,235.38,236.92,0.07,0.72,0.02,0.29,0.19,0.03,0.08,0.00,0.02,0.65,-0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.55,169.66,4.44,67.90,43.90,6.21,17.70,0.00,5.04,154.58,-1.04,8.07,32.36,-3.48,10.50,0.00,13.02,159.45,1.42,24.38,37.48,0.72,14.99,0.00
$PJCIFN2,18/05/2024 08:00:00,238.98,234.87,237.01,0.08,0.71,0.01,0.33,0.19,0.02,0.08,0.00,0.03,0.65,-0.04,0.03,0.14,-0.03,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.16,168.47,3.23,78.87,44.34,3.80,19.69,0.00,6.82,152.98,-8.94,6.86,32.39,-6.53,7.46,0.00,14.10,158.90,0.93,27.00,37.92,0.31,15.23,0.00
$PJCIFN2,18/05/2024 08:01:00,238.60,235.51,237.05,0.11,0.72,0.04,0.28,0.20,0.02,0.09,0.00,0.04,0.64,-0.04,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,25.83,170.12,8.71,66.08,46.41,4.42,20.89,0.00,8.72,151.24,-8.36,10.54,32.48,-2.87,11.71,0.00,14.21,159.77,1.24,24.60,37.64,0.45,15.66,0.00
$PJCIFN2,18/05/2024 08:02:00,238.72,235.38,237.04,0.09,0.78,0.03,0.29,0.19,0.04,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.04,0.03,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.32,184.74,6.88,68.08,43.69,10.49,19.72,0.00,9.30,153.87,-2.86,8.11,31.35,-8.36,6.85,0.00,13.94,161.08,1.01,26.24,37.37,0.30,15.55,0.00
$PJCIFN2,18/05/2024 08:03:00,238.47,235.38,236.89,0.07,0.71,0.02,0.28,0.21,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.13,-0.04,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.62,4.44,66.65,49.40,4.43,20.26,0.00,8.08,152.46,-6.51,9.96,31.16,-8.97,11.68,0.00,13.15,159.21,0.97,26.28,37.66,0.00,15.34,0.00
$PJCIFN2,18/05/2024 08:04:00,238.60,235.38,237.01,0.08,0.72,0.02,0.34,0.18,0.03,0.08,0.00,0.05,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.88,170.36,5.66,80.04,42.06,6.25,19.66,0.00,11.15,153.95,-5.29,10.50,33.00,-2.89,11.80,0.00,13.48,158.63,0.99,27.02,37.21,0.32,15.53,0.00
$PJCIFN2,18/05/2024 08:05:00,238.72,235.38,237.07,0.09,0.70,0.04,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,22.21,166.74,9.36,67.93,43.13,4.42,19.08,0.00,5.65,152.59,-4.09,11.73,31.87,-3.48,11.75,0.00,13.44,158.38,1.24,25.05,37.05,0.61,15.64,0.00
$PJCIFN2,18/05/2024 08:06:00,238.85,235.38,237.06,0.09,0.70,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.80,166.04,3.84,80.08,43.51,5.64,20.87,0.00,8.70,151.99,-2.25,11.17,27.94,-3.46,12.40,0.00,13.67,158.86,1.05,26.81,37.30,0.51,15.70,0.00
$PJCIFN2,18/05/2024 08:07:00,239.11,235.51,237.14,0.09,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,22.20,169.80,8.10,66.12,43.69,4.39,20.98,0.00,9.92,146.74,-5.28,10.60,31.16,-5.93,11.74,0.00,13.83,157.99,1.15,25.00,37.48,0.43,15.72,0.00
$PJCIFN2,18/05/2024 08:08:00,238.47,235.25,236.91,0.07,0.70,0.03,0.32,0.19,0.03,0.09,0.00,0.01,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.19,167.62,6.90,76.32,43.73,8.08,20.34,0.00,3.21,150.22,-1.65,9.91,28.59,-5.32,9.91,0.00,13.10,158.30,1.30,27.00,37.45,0.48,15.21,0.00
$PJCIFN2,18/05/2024 08:09:00,238.85,235.51,237.10,0.08,0.71,0.03,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.07,0.00,18.59,168.29,6.87,66.19,43.73,6.21,20.24,0.00,8.09,151.68,-4.07,9.91,31.13,-7.73,12.95,0.00,13.85,158.76,1.14,25.18,37.11,-0.09,15.56,0.00
$PJCIFN2,18/05/2024 08:10:00,238.47,235.51,237.02,0.08,0.71,0.03,0.32,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.75,168.50,7.51,74.67,44.48,2.61,21.51,0.00,6.26,151.16,-3.48,9.93,32.43,-4.71,12.40,0.00,13.39,158.42,1.09,26.57,37.45,0.21,15.42,0.00
$PJCIFN2,18/05/2024 08:11:00,238.60,235.38,237.12,0.10,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,22.80,167.89,5.06,67.97,45.60,3.83,18.43,0.00,8.67,148.48,-4.10,10.54,31.75,-2.88,10.55,0.00,13.82,157.80,0.93,25.08,37.36,0.46,15.19,0.00
$PJCIFN2,18/05/2024 08:12:00,238.85,235.38,237.13,0.10,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.14,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,24.01,171.19,8.10,65.66,42.66,4.42,18.45,0.00,5.68,148.85,-2.25,10.56,32.29,-4.71,7.49,0.00,14.38,157.81,1.09,26.44,37.11,0.28,15.75,0.00
$PJCIFN2,18/05/2024 08:13:00,238.98,235.38,237.10,0.08,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.99,167.80,6.27,64.98,43.15,5.04,18.51,0.00,10.52,149.73,-5.27,8.72,33.07,-5.32,11.12,0.00,13.51,157.47,0.98,25.05,36.92,0.21,15.09,0.00
$PJCIFN2,18/05/2024 08:14:00,238.60,235.64,237.05,0.08,0.76,0.02,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.11,179.64,3.84,75.80,42.55,3.83,21.49,0.00,9.37,151.32,-2.85,10.53,32.93,-2.90,10.49,0.00,13.26,159.37,0.93,26.40,37.09,0.23,15.05,0.00
$PJCIFN2,18/05/2024 08:15:00,238.98,235.25,237.07,0.10,0.72,0.04,0.28,0.18,0.02,0.10,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,24.04,170.17,9.28,65.51,42.85,4.42,24.70,0.00,9.36,148.80,-2.25,10.50,32.39,-1.67,12.36,0.00,13.42,157.99,1.15,24.34,37.16,0.45,15.58,0.00
$PJCIFN2,18/05/2024 08:16:00,238.60,235.12,237.02,0.08,0.71,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.05,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.12,169.11,6.26,78.22,44.58,3.82,17.80,0.00,10.47,150.47,-2.86,9.29,31.77,-11.37,12.32,0.00,13.20,157.62,0.89,26.60,36.77,0.41,15.22,0.00
$PJCIFN2,18/05/2024 08:17:00,238.72,235.51,237.10,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,169.23,3.21,66.76,42.50,3.19,17.72,0.00,11.15,151.68,-4.10,12.94,32.50,-4.09,13.49,0.00,13.23,158.07,0.72,25.57,37.22,0.35,15.46,0.00
$PJCIFN2,18/05/2024 08:18:00,238.85,235.51,237.10,0.09,0.71,0.03,0.29,0.19,0.04,0.09,0.00,0.04,0.64,-0.03,0.04,0.13,-0.02,0.02,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.38,168.99,6.28,67.44,45.58,9.26,21.32,0.00,8.70,151.08,-7.08,9.94,31.66,-5.89,5.65,0.00,13.66,157.75,0.99,26.76,37.42,0.36,15.47,0.00
$PJCIFN2,18/05/2024 08:19:00,238.85,235.38,236.99,0.08,0.70,0.03,0.28,0.18,0.01,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.82,166.75,8.04,66.08,43.55,3.21,20.28,0.00,6.24,151.38,-6.48,9.28,32.27,-1.65,9.87,0.00,12.91,158.03,0.91,24.68,37.52,0.43,15.33,0.00
$PJCIFN2,18/05/2024 08:20:00,238.72,235.51,237.01,0.09,0.71,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.23,167.93,3.23,71.53,41.47,5.02,21.46,0.00,8.08,150.55,-2.25,10.50,32.38,-3.48,8.72,0.00,13.18,157.67,0.75,25.93,37.20,0.39,15.38,0.00
$PJCIFN2,18/05/2024 08:21:00,238.47,235.64,237.04,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.01,169.27,5.05,66.72,41.45,2.00,17.80,0.00,8.70,152.29,-1.64,8.66,32.43,-4.71,11.71,0.00,13.11,157.69,0.81,24.17,37.05,0.19,15.07,0.00
$PJCIFN2,18/05/2024 08:22:00,238.60,235.12,237.02,0.08,0.70,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.38,165.44,3.23,79.39,42.12,5.03,21.98,0.00,10.53,152.90,-3.49,10.50,33.02,-3.48,12.33,0.00,13.72,157.64,0.44,26.42,37.40,0.41,15.13,0.00
$PJCIFN2,18/05/2024 08:23:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,168.99,3.24,64.91,41.34,1.99,18.40,0.00,9.28,150.58,-2.86,11.70,30.58,-3.49,12.92,0.00,13.03,157.87,0.85,25.27,37.13,0.09,15.05,0.00
$PJCIFN2,18/05/2024 08:24:00,238.47,235.25,237.05,0.08,0.70,0.02,0.31,0.18,0.02,0.08,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,166.66,3.84,73.66,41.99,5.03,19.65,0.00,11.13,150.35,-3.48,11.11,30.72,-2.27,10.49,0.00,13.42,157.76,0.93,26.00,37.07,0.59,15.30,0.00
$PJCIFN2,18/05/2024 08:25:00,238.60,235.51,237.01,0.07,0.71,0.01,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.62,167.71,3.24,68.50,45.14,4.43,22.14,0.00,9.93,148.56,-4.68,9.90,30.54,-2.88,12.27,0.00,13.06,157.98,0.94,25.31,37.20,0.29,15.59,0.00
$PJCIFN2,18/05/2024 08:26:00,238.85,235.12,236.99,0.09,0.75,0.03,0.34,0.19,0.03,0.10,0.00,0.04,0.62,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,21.66,177.43,7.53,79.95,43.93,7.47,22.67,0.00,9.30,147.27,-4.68,11.73,31.13,-2.89,9.93,0.00,13.56,159.09,1.15,27.23,37.26,0.39,15.62,0.00
$PJCIFN2,18/05/2024 08:27:00,239.24,235.51,236.97,0.08,0.70,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.11,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.85,166.84,4.49,67.90,43.29,4.43,20.93,0.00,9.30,151.32,-1.63,7.49,26.77,-3.49,12.26,0.00,13.33,157.65,1.03,24.53,37.00,0.61,15.34,0.00
$PJCIFN2,18/05/2024 08:28:00,238.60,235.25,237.05,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.62,2.62,75.68,41.40,1.99,19.12,0.00,8.69,151.11,-3.46,10.50,33.57,-4.10,11.73,0.00,13.11,157.57,0.68,27.10,36.97,0.16,15.17,0.00
$PJCIFN2,18/05/2024 08:29:00,238.85,235.38,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.14,5.63,66.05,41.87,5.04,20.30,0.00,6.86,151.88,-7.11,10.53,33.57,-4.09,11.10,0.00,12.89,158.01,0.81,24.46,37.22,0.55,15.24,0.00
$PJCIFN2,18/05/2024 08:30:00,238.72,235.25,236.97,0.07,0.71,0.03,0.30,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.03,0.14,-0.04,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.73,167.11,6.87,71.53,42.45,3.20,21.00,0.00,8.13,151.36,-2.25,6.26,32.31,-8.36,12.30,0.00,13.19,157.99,1.12,26.37,37.36,0.36,15.58,0.00
$PJCIFN2,18/05/2024 08:31:00,238.60,235.38,237.02,0.08,0.71,0.03,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.12,169.45,6.27,64.30,44.46,5.00,18.46,0.00,9.30,148.03,-1.64,10.50,31.72,-3.50,9.94,0.00,13.59,157.76,1.06,24.17,37.18,0.37,15.23,0.00
$PJCIFN2,18/05/2024 08:32:00,238.72,235.64,237.01,0.08,0.70,0.02,0.35,0.20,0.02,0.09,0.00,0.05,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.09,167.28,4.45,81.85,47.44,4.40,20.24,0.00,11.12,152.01,-3.49,9.32,30.02,-5.95,11.71,0.00,14.04,158.27,0.82,26.72,37.05,0.36,15.44,0.00
$PJCIFN2,18/05/2024 08:33:00,238.72,235.51,237.03,0.07,0.72,0.02,0.29,0.18,0.04,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.36,169.90,3.84,67.59,43.15,9.29,21.44,0.00,8.69,150.94,-3.49,8.70,30.78,-4.68,9.90,0.00,13.60,158.74,0.88,25.46,37.08,0.31,15.43,0.00
$PJCIFN2,18/05/2024 08:34:00,238.98,235.38,237.01,0.11,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,25.24,170.45,4.45,66.91,44.75,5.06,18.34,0.00,9.25,151.60,-1.65,9.29,30.82,-4.67,13.51,0.00,13.63,158.74,0.98,26.33,36.78,0.31,15.64,0.00
$PJCIFN2,18/05/2024 08:35:00,238.60,235.00,236.97,0.09,0.71,0.03,0.28,0.18,0.04,0.11,0.00,0.03,0.64,-0.03,0.03,0.13,-0.04,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.07,0.00,21.57,170.43,6.88,66.83,43.27,8.71,25.11,0.00,6.86,151.85,-7.15,8.11,31.77,-9.57,12.34,0.00,13.80,158.38,0.57,24.70,36.72,0.19,15.50,0.00
$PJCIFN2,18/05/2024 08:36:00,238.60,234.87,236.95,0.07,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.60,172.69,5.03,79.17,42.08,5.62,20.20,0.00,9.29,146.13,-1.65,10.51,33.59,-3.49,11.03,0.00,13.31,159.55,1.16,25.86,37.21,0.56,15.24,0.00
$PJCIFN2,18/05/2024 08:37:00,238.47,235.12,236.95,0.08,0.72,0.04,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.12,-0.03,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.50,171.34,9.32,66.26,43.22,5.64,19.74,0.00,11.06,150.99,-4.07,9.89,28.79,-7.74,9.27,0.00,13.92,159.32,1.40,24.77,37.20,0.29,15.43,0.00
$PJCIFN2,18/05/2024 08:38:00,238.60,235.38,236.95,0.07,0.78,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.17,184.64,6.25,73.34,43.06,3.81,19.66,0.00,7.48,150.83,-4.08,10.52,28.07,-3.48,11.76,0.00,13.43,161.18,1.07,27.22,36.83,0.34,15.74,0.00
$PJCIFN2,18/05/2024 08:39:00,238.47,235.38,236.95,0.08,0.72,0.03,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.04,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.56,171.76,8.11,73.42,43.34,4.44,19.51,0.00,8.05,148.64,-4.08,9.28,29.34,-1.66,11.66,0.00,13.30,159.64,0.96,24.91,36.90,0.44,15.20,0.00
$PJCIFN2,18/05/2024 08:40:00,238.47,235.25,236.96,0.07,0.70,0.02,0.31,0.19,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,16.65,165.59,5.67,72.93,44.41,5.66,20.71,0.00,10.46,153.32,-1.65,11.12,32.38,-4.73,12.91,0.00,13.26,159.61,0.86,26.48,37.25,0.38,15.53,0.00
$PJCIFN2,18/05/2024 08:41:00,238.85,235.12,236.97,0.08,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.96,171.85,3.25,65.51,43.11,2.60,17.81,0.00,10.53,153.78,-3.44,8.07,30.58,-7.16,12.93,0.00,13.44,160.45,0.68,25.12,37.51,0.28,15.25,0.00
$PJCIFN2,18/05/2024 08:42:00,238.72,235.12,236.91,0.08,0.71,0.03,0.33,0.19,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.82,169.27,7.48,78.65,44.48,7.47,19.62,0.00,5.07,152.38,-1.65,9.90,32.98,-3.47,9.28,0.00,13.38,160.22,0.71,26.46,37.36,0.36,15.34,0.00
$PJCIFN2,18/05/2024 08:43:00,238.47,235.25,236.92,0.08,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,169.79,5.05,66.87,45.45,3.81,21.44,0.00,6.87,149.17,-4.05,8.07,30.37,-4.71,10.50,0.00,12.99,159.85,0.73,24.33,36.92,0.00,15.30,0.00
$PJCIFN2,18/05/2024 08:44:00,238.72,235.38,236.90,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.28,174.52,5.67,64.98,44.46,5.05,19.61,0.00,7.47,153.89,-3.46,6.24,31.70,-5.28,9.32,0.00,12.92,160.09,1.06,26.43,37.16,0.11,15.48,0.00
$PJCIFN2,18/05/2024 08:45:00,238.72,235.12,236.92,0.07,0.72,0.03,0.28,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.25,171.15,6.29,65.37,45.17,5.66,20.84,0.00,7.48,153.63,-2.25,9.90,29.30,-2.25,12.94,0.00,13.12,160.20,1.17,24.87,37.53,0.56,15.94,0.00
$PJCIFN2,18/05/2024 08:46:00,238.60,235.25,236.95,0.07,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,168.32,2.62,67.22,43.76,3.20,17.79,0.00,11.11,152.07,-5.90,11.11,33.55,-4.69,12.96,0.00,13.10,160.09,0.49,26.05,37.79,0.34,15.21,0.00
$PJCIFN2,18/05/2024 08:47:00,239.11,235.12,236.93,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.65,-0.00,0.05,0.14,-0.02,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,16.03,169.75,5.63,66.76,42.35,4.40,20.96,0.00,5.66,153.37,-1.03,12.30,33.66,-4.09,9.95,0.00,13.09,160.41,1.31,24.86,37.55,0.41,15.48,0.00
$PJCIFN2,18/05/2024 08:48:00,238.85,235.12,237.00,0.08,0.72,0.02,0.34,0.20,0.03,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.92,171.38,5.66,79.34,47.12,6.21,20.27,0.00,8.67,154.45,-4.66,10.51,32.97,-5.91,11.11,0.00,13.61,160.09,0.72,25.84,37.38,0.41,15.41,0.00
$PJCIFN2,18/05/2024 08:49:00,238.47,235.51,237.01,0.07,0.72,0.03,0.28,0.19,0.02,0.11,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.13,171.11,8.09,66.19,44.29,4.42,25.09,0.00,9.31,150.47,-2.24,9.31,31.80,-3.49,11.11,0.00,13.82,159.40,1.28,25.52,37.45,0.71,15.67,0.00
$PJCIFN2,18/05/2024 08:50:00,238.47,235.00,236.96,0.09,0.76,0.02,0.28,0.18,0.02,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,20.97,179.47,5.66,65.91,43.20,3.82,22.05,0.00,4.43,155.08,-1.64,11.72,31.16,-3.47,11.72,0.00,13.49,161.15,1.12,26.18,37.61,0.61,15.53,0.00
$PJCIFN2,18/05/2024 08:51:00,238.60,235.51,237.03,0.09,0.71,0.04,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,22.13,168.96,9.94,68.58,44.44,5.02,17.79,0.00,9.30,150.71,-2.86,11.09,32.36,-3.49,8.64,0.00,13.68,159.05,1.65,25.58,37.46,0.38,15.53,0.00
$PJCIFN2,18/05/2024 08:52:00,238.60,235.38,236.95,0.08,0.71,0.02,0.33,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.88,169.08,3.84,78.14,43.36,5.67,21.51,0.00,6.86,150.94,-2.85,11.12,33.52,-2.89,10.48,0.00,13.64,159.32,1.31,25.77,37.73,0.40,15.50,0.00
$PJCIFN2,18/05/2024 08:53:00,238.60,235.38,237.00,0.08,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.51,170.82,5.66,67.48,43.76,2.60,19.65,0.00,9.30,152.90,-1.65,6.84,29.86,-5.30,11.08,0.00,13.63,159.09,1.04,24.06,37.16,0.09,15.36,0.00
$PJCIFN2,18/05/2024 08:54:00,238.60,234.87,237.04,0.07,0.72,0.03,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.16,170.73,7.54,77.74,43.66,3.84,19.77,0.00,9.23,150.58,-5.32,11.12,31.72,-2.88,11.73,0.00,13.21,158.18,1.15,28.34,36.77,0.38,15.67,0.00
$PJCIFN2,18/05/2024 08:55:00,238.72,234.87,237.02,0.09,0.71,0.02,0.29,0.20,0.01,0.09,0.00,0.03,0.62,-0.03,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.92,169.97,4.44,67.37,47.76,2.59,22.08,0.00,6.22,147.87,-7.12,11.11,31.16,-2.28,12.34,0.00,13.37,158.42,1.08,25.02,37.18,0.31,15.68,0.00
$PJCIFN2,18/05/2024 08:56:00,238.72,235.12,237.03,0.08,0.71,0.05,0.28,0.19,0.02,0.11,0.00,0.02,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.57,168.38,12.30,64.98,44.48,5.04,25.15,0.00,3.83,149.73,-5.91,6.26,33.00,-2.27,12.38,0.00,13.43,158.59,0.96,27.18,36.97,0.89,15.71,0.00
$PJCIFN2,18/05/2024 08:57:00,238.72,235.51,237.10,0.07,0.71,0.02,0.29,0.18,0.02,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,16.59,167.93,5.67,67.97,42.66,4.42,22.06,0.00,11.12,150.63,-3.47,8.73,32.98,-5.31,12.87,0.00,13.21,158.33,1.25,25.25,37.62,0.57,15.65,0.00
$PJCIFN2,18/05/2024 08:58:00,238.85,235.38,237.04,0.07,0.71,0.02,0.32,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.26,5.06,76.32,43.41,6.22,19.64,0.00,6.27,152.24,-4.08,10.51,31.77,-4.10,12.37,0.00,12.98,158.24,0.98,25.55,37.65,0.60,15.35,0.00
$PJCIFN2,18/05/2024 08:59:00,238.72,230.50,236.95,0.07,1.35,0.01,0.28,0.18,0.03,0.09,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,17.28,317.42,3.25,65.30,43.53,6.90,21.54,0.00,5.04,152.38,-5.93,11.11,32.48,-2.88,12.94,0.00,13.39,165.60,0.52,25.45,37.37,0.51,15.42,0.00
$PJCIFN2,18/05/2024 09:00:00,238.72,235.38,237.03,0.07,1.35,0.03,0.29,0.18,0.01,0.13,0.00,0.03,0.64,-0.04,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.13,318.89,7.45,69.07,43.08,3.23,30.00,0.00,8.09,151.63,-8.34,9.92,31.80,-4.09,9.95,0.00,13.42,163.15,0.81,26.20,37.28,0.25,15.56,0.00
$PJCIFN2,18/05/2024 09:01:00,238.72,235.38,237.06,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.29,315.17,3.24,66.65,42.15,2.60,17.80,0.00,9.29,152.49,-1.04,11.72,29.35,-1.67,9.84,0.00,13.35,163.43,0.89,24.63,37.24,0.38,15.29,0.00
$PJCIFN2,18/05/2024 09:02:00,243.86,232.68,237.09,0.08,1.35,0.03,0.32,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.00,319.67,6.29,74.55,44.44,3.15,19.58,0.00,2.00,151.40,-2.24,6.23,29.93,-1.67,12.88,0.00,14.27,165.55,1.07,25.68,37.28,0.46,15.34,0.00
$PJCIFN2,18/05/2024 09:03:00,238.72,235.25,236.96,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.17,322.54,5.70,66.01,44.39,3.21,18.50,0.00,6.83,150.91,-1.04,8.10,31.75,-1.66,9.83,0.00,13.36,162.80,0.94,25.09,37.20,0.67,15.27,0.00
$PJCIFN2,18/05/2024 09:04:00,239.37,235.64,237.13,0.11,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.10,-0.02,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,25.29,318.53,4.44,79.56,44.92,3.22,19.77,0.00,9.92,145.87,-3.47,11.12,24.47,-5.33,11.73,0.00,13.67,162.55,0.69,27.66,37.07,0.24,15.26,0.00
$PJCIFN2,18/05/2024 09:05:00,238.72,234.61,237.03,0.07,1.35,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.95,6.27,66.76,45.19,3.21,16.68,0.00,9.92,148.28,-2.24,11.12,31.65,-2.25,12.86,0.00,13.01,163.31,1.11,24.59,37.32,0.35,15.15,0.00
$PJCIFN2,18/05/2024 09:06:00,241.17,235.25,237.03,0.07,1.34,0.02,0.29,0.18,0.03,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.70,316.38,5.05,67.37,41.99,6.83,17.81,0.00,9.31,150.07,-5.29,9.34,31.72,-2.27,12.32,0.00,12.77,163.12,0.66,26.04,37.06,0.46,15.27,0.00
$PJCIFN2,18/05/2024 09:07:00,238.47,235.38,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.34,2.62,65.51,41.92,2.00,17.30,0.00,6.26,150.34,-2.25,10.54,28.17,-2.86,11.79,0.00,12.65,164.07,0.61,23.96,37.04,0.00,14.89,0.00
$PJCIFN2,18/05/2024 09:08:00,239.24,235.51,237.07,0.08,1.36,0.02,0.36,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.62,324.11,3.86,84.23,44.07,3.81,20.15,0.00,10.50,148.88,-1.64,10.56,31.82,-2.27,8.67,0.00,13.24,163.24,1.03,26.75,37.16,0.38,15.49,0.00
$PJCIFN2,18/05/2024 09:09:00,238.60,232.68,236.83,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.07,0.00,17.28,320.19,5.05,66.12,42.59,4.44,18.46,0.00,9.26,152.59,-5.87,12.34,32.41,-5.92,9.29,0.00,13.28,178.46,0.57,24.85,36.96,0.11,15.51,0.00
$PJCIFN2,18/05/2024 09:10:00,238.72,235.25,236.89,0.08,1.36,0.01,0.32,0.19,0.03,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.87,320.97,3.22,76.41,43.76,6.83,16.68,0.00,9.33,149.45,-2.25,11.11,32.97,-2.26,11.11,0.00,12.78,178.31,0.79,25.93,37.54,0.54,14.98,0.00
$PJCIFN2,18/05/2024 09:11:00,242.97,235.25,236.95,0.07,1.36,0.02,0.31,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.65,322.28,4.41,72.70,42.26,5.01,21.43,0.00,8.05,151.36,-1.64,11.71,29.86,-2.25,9.84,0.00,13.23,176.04,1.07,25.48,37.08,0.48,15.25,0.00
$PJCIFN2,18/05/2024 09:12:00,238.34,234.10,236.86,0.08,1.38,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.03,0.12,-0.04,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.07,0.00,18.46,328.03,5.05,69.94,42.52,5.63,21.40,0.00,9.88,150.75,-4.08,8.07,29.27,-8.99,12.29,0.00,14.21,178.71,0.70,26.29,36.89,0.46,15.78,0.00
$PJCIFN2,18/05/2024 09:13:00,239.49,234.61,236.96,0.07,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.13,325.59,3.85,70.77,42.78,5.63,19.61,0.00,10.58,144.72,-2.26,11.16,29.34,-2.27,12.86,0.00,13.42,176.09,0.85,25.13,37.33,0.36,15.19,0.00
$PJCIFN2,18/05/2024 09:14:00,238.72,234.48,236.86,0.08,1.37,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.03,0.05,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.40,320.51,3.23,80.73,42.73,4.41,19.62,0.00,9.32,151.71,-1.04,11.17,32.38,-6.54,12.32,0.00,13.44,180.68,1.04,26.65,37.32,0.56,15.29,0.00
$PJCIFN2,18/05/2024 09:15:00,238.47,234.48,236.94,0.09,1.37,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,21.57,322.42,3.84,67.00,42.50,3.80,19.47,0.00,9.92,143.02,-3.47,12.34,31.75,-2.27,12.36,0.00,13.61,175.58,0.74,24.84,36.89,0.45,15.24,0.00
$PJCIFN2,18/05/2024 09:16:00,238.60,235.00,236.83,0.07,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.15,0.00,0.06,0.00,16.06,321.85,6.88,64.91,42.99,2.00,18.52,0.00,9.84,151.11,-5.28,11.68,32.34,-4.11,10.51,0.00,12.89,178.88,0.68,25.72,36.70,0.21,14.89,0.00
$PJCIFN2,18/05/2024 09:17:00,238.85,235.38,236.96,0.07,1.38,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,326.00,2.62,64.91,43.34,3.82,20.24,0.00,10.54,149.41,-1.04,11.17,31.82,-2.27,12.93,0.00,13.34,176.65,0.98,24.66,36.81,0.50,15.30,0.00
$PJCIFN2,18/05/2024 09:18:00,238.47,235.00,236.89,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.07,0.00,17.16,323.41,3.21,81.34,43.11,1.99,19.68,0.00,9.91,152.07,-2.86,9.27,31.16,-4.10,12.33,0.00,13.34,178.90,0.65,26.22,37.12,0.35,15.55,0.00
$PJCIFN2,18/05/2024 09:19:00,238.60,234.48,236.96,0.08,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.04,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,315.57,4.45,66.15,43.32,4.41,17.83,0.00,5.00,151.80,-8.34,10.40,29.64,-1.66,10.56,0.00,12.79,162.45,0.76,24.31,37.02,0.36,15.05,0.00
$PJCIFN2,18/05/2024 09:20:00,238.60,235.12,237.00,0.06,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,315.40,3.84,79.43,41.45,2.00,19.06,0.00,9.92,151.38,-2.86,9.94,32.27,-1.66,12.94,0.00,12.94,160.67,0.60,25.85,37.26,0.27,15.24,0.00
$PJCIFN2,18/05/2024 09:21:00,238.34,235.25,236.98,0.06,1.33,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.04,2.63,70.35,42.55,2.60,20.85,0.00,8.11,149.94,-4.68,11.13,32.46,-2.86,12.30,0.00,12.76,160.77,0.66,24.26,36.92,0.23,15.09,0.00
$PJCIFN2,18/05/2024 09:22:00,239.62,235.25,237.01,0.07,1.35,0.03,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,317.85,7.53,69.18,42.45,5.63,19.52,0.00,8.69,149.72,-5.29,10.50,32.95,-2.26,10.52,0.00,13.30,161.30,1.07,26.05,37.37,0.59,15.02,0.00
$PJCIFN2,18/05/2024 09:23:00,238.72,235.12,236.85,0.07,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.31,315.08,3.81,69.14,42.03,5.05,22.17,0.00,9.93,152.29,-3.47,11.18,31.16,-5.31,10.46,0.00,13.20,161.96,0.81,26.11,37.49,0.46,15.16,0.00
$PJCIFN2,18/05/2024 09:24:00,240.39,234.87,236.95,0.07,1.35,0.04,0.35,0.18,0.02,0.10,0.00,0.04,0.60,-0.03,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,17.26,316.21,8.75,82.46,43.15,5.62,24.39,0.00,9.23,145.26,-7.12,11.10,32.43,-2.28,9.29,0.00,13.35,161.71,0.93,25.77,36.88,0.66,15.51,0.00
$PJCIFN2,18/05/2024 09:25:00,238.85,234.35,236.93,0.09,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.34,316.12,3.24,65.76,42.50,3.20,20.83,0.00,8.09,153.59,-5.26,11.82,31.18,-2.87,9.85,0.00,13.37,162.29,0.51,24.79,37.06,0.16,15.31,0.00
$PJCIFN2,18/05/2024 09:26:00,238.47,234.87,236.95,0.07,1.36,0.01,0.34,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,319.23,3.23,79.43,43.78,5.64,20.80,0.00,10.51,150.02,-2.87,11.10,31.70,-2.28,12.24,0.00,13.36,164.41,0.78,26.67,37.35,0.49,15.19,0.00
$PJCIFN2,18/05/2024 09:27:00,238.47,235.25,236.96,0.09,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.91,316.21,3.84,67.37,43.73,4.44,19.02,0.00,8.65,154.45,-4.69,11.15,31.18,-3.48,12.24,0.00,13.63,162.81,0.66,25.31,37.12,0.48,15.32,0.00
$PJCIFN2,18/05/2024 09:28:00,238.60,235.12,236.92,0.08,1.34,0.03,0.30,0.20,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.73,317.07,6.27,71.08,46.38,3.79,17.83,0.00,6.25,152.71,-1.64,11.14,32.89,-2.87,12.28,0.00,13.24,162.67,0.91,26.82,37.59,0.49,15.19,0.00
$PJCIFN2,18/05/2024 09:29:00,238.60,233.97,236.86,0.08,1.36,0.02,0.30,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.37,322.02,5.69,70.32,45.04,5.66,18.45,0.00,9.92,152.82,-5.28,11.12,28.97,-2.87,9.30,0.00,13.58,165.02,0.79,25.08,37.45,0.20,15.32,0.00
$PJCIFN2,18/05/2024 09:30:00,238.98,235.00,236.95,0.09,1.34,0.02,0.34,0.19,0.02,0.09,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,22.18,319.06,3.87,81.16,44.63,5.62,20.89,0.00,7.49,151.57,-5.31,11.70,31.19,-4.10,11.11,0.00,13.59,162.96,0.85,26.83,37.46,0.56,15.48,0.00
$PJCIFN2,18/05/2024 09:31:00,238.47,235.12,236.94,0.08,1.33,0.02,0.28,0.19,0.03,0.10,0.00,0.04,0.63,-0.01,0.03,0.12,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.46,313.96,5.67,65.51,43.76,8.08,22.54,0.00,9.88,149.25,-2.86,7.49,29.34,-4.11,11.73,0.00,13.28,162.30,0.81,24.47,37.19,0.25,15.45,0.00
$PJCIFN2,18/05/2024 09:32:00,241.68,233.07,236.97,0.08,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.02,310.80,5.68,65.05,42.52,2.60,17.82,0.00,9.30,154.64,-2.87,9.88,32.97,-2.87,8.67,0.00,13.61,162.78,0.95,26.22,37.25,0.52,15.15,0.00
$PJCIFN2,18/05/2024 09:33:00,238.34,235.25,236.95,0.08,1.33,0.02,0.28,0.19,0.03,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.47,314.05,3.85,66.61,43.85,6.87,20.16,0.00,6.86,151.16,-5.30,10.48,31.09,-2.88,8.05,0.00,13.16,162.78,1.10,24.74,37.42,0.64,15.34,0.00
$PJCIFN2,18/05/2024 09:34:00,240.65,235.12,236.97,0.10,1.36,0.02,0.34,0.19,0.02,0.09,0.00,0.03,0.63,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,24.66,320.53,4.45,79.43,43.81,5.03,20.84,0.00,7.47,150.98,-4.09,11.11,31.28,-4.71,11.12,0.00,13.52,162.85,0.98,26.39,38.00,0.21,15.57,0.00
$PJCIFN2,18/05/2024 09:35:00,238.60,235.12,236.99,0.08,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.03,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.49,319.76,5.07,67.79,44.99,3.81,19.04,0.00,11.13,154.12,-1.04,11.12,29.98,-6.52,11.11,0.00,13.50,162.85,1.05,25.24,37.38,0.20,15.50,0.00
$PJCIFN2,18/05/2024 09:36:00,238.47,235.00,236.96,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,320.61,2.61,80.08,44.12,2.61,19.11,0.00,7.48,146.37,-1.65,9.90,31.14,-2.88,11.69,0.00,12.93,162.73,0.76,25.93,37.52,0.18,15.00,0.00
$PJCIFN2,18/05/2024 09:37:00,238.72,235.38,236.90,0.08,1.33,0.02,0.29,0.20,0.02,0.08,0.00,0.02,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.85,312.41,5.67,67.29,46.84,5.66,19.65,0.00,3.82,153.62,-1.03,9.27,32.20,-1.66,11.12,0.00,13.03,163.69,1.28,24.25,37.27,0.67,15.46,0.00
$PJCIFN2,18/05/2024 09:38:00,238.72,235.38,237.02,0.08,1.34,0.03,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.69,0.01,0.11,0.16,0.00,0.06,0.00,17.90,316.90,7.51,69.18,43.93,2.60,21.39,0.00,8.69,150.30,-2.86,10.58,31.13,-5.89,12.32,0.00,13.66,164.71,1.25,27.11,37.58,0.28,15.35,0.00
$PJCIFN2,18/05/2024 09:39:00,238.47,235.38,236.88,0.08,0.71,0.02,0.28,0.19,0.03,0.08,0.00,0.03,0.63,-0.03,0.05,0.12,-0.03,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.36,168.23,5.65,66.12,44.44,8.03,19.05,0.00,7.46,148.64,-7.69,11.11,28.01,-7.77,12.38,0.00,13.44,159.67,1.19,25.41,37.34,0.34,15.44,0.00
$PJCIFN2,18/05/2024 09:40:00,238.85,235.00,236.97,0.08,0.72,0.02,0.35,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,19.73,171.52,5.05,81.99,44.41,5.63,22.13,0.00,10.59,150.30,-2.25,7.46,32.34,-4.71,9.92,0.00,13.82,159.31,1.23,26.00,37.49,0.36,15.57,0.00
$PJCIFN2,18/05/2024 09:41:00,238.85,235.51,236.97,0.07,0.71,0.05,0.28,0.19,0.03,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.37,169.18,11.74,66.69,44.07,6.84,20.20,0.00,7.48,154.12,-2.27,10.50,31.73,-3.47,9.28,0.00,13.14,159.82,1.01,24.55,37.34,0.47,15.44,0.00
$PJCIFN2,18/05/2024 09:42:00,238.85,235.38,237.05,0.08,0.74,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.07,173.63,3.84,80.69,42.52,5.03,19.56,0.00,10.58,153.59,-4.09,11.15,29.40,-3.47,12.94,0.00,13.83,159.28,0.74,27.11,36.93,0.47,15.68,0.00
$PJCIFN2,18/05/2024 09:43:00,238.85,235.51,237.08,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,18.58,171.85,6.29,66.12,43.34,4.43,19.75,0.00,8.09,151.77,-4.08,10.51,33.63,-3.48,9.90,0.00,13.91,158.89,1.36,25.26,37.27,0.55,15.51,0.00
$PJCIFN2,18/05/2024 09:44:00,238.72,235.38,236.97,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,168.05,3.84,77.70,42.85,2.61,18.52,0.00,10.53,152.90,-1.03,11.75,31.18,-2.27,12.32,0.00,13.06,159.10,1.17,27.92,37.34,0.10,14.94,0.00
$PJCIFN2,18/05/2024 09:45:00,238.98,235.38,237.10,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.22,2.63,66.15,43.06,2.61,17.31,0.00,9.98,152.98,-0.43,11.14,32.93,-1.66,11.73,0.00,12.92,158.85,1.07,24.00,37.42,0.33,14.99,0.00
$PJCIFN2,18/05/2024 09:46:00,238.72,235.38,237.02,0.06,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.36,4.44,77.70,42.83,2.60,19.01,0.00,6.30,151.03,-5.29,11.10,32.39,-2.88,11.11,0.00,12.67,158.89,0.79,25.91,37.51,0.14,14.98,0.00
$PJCIFN2,18/05/2024 09:47:00,238.47,235.64,237.03,0.08,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.03,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.91,166.57,5.04,67.37,45.62,4.41,18.51,0.00,6.87,152.46,-5.29,9.89,28.09,-6.53,7.50,0.00,13.39,158.52,0.89,24.64,37.33,0.15,15.37,0.00
$PJCIFN2,18/05/2024 09:48:00,238.72,235.25,237.13,0.11,0.71,0.03,0.28,0.18,0.03,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,25.84,167.59,6.90,66.15,43.20,6.29,20.89,0.00,8.70,149.70,-5.90,10.58,33.57,-3.50,6.81,0.00,13.69,157.99,0.78,26.07,37.51,0.40,15.28,0.00
$PJCIFN2,18/05/2024 09:49:00,238.98,234.74,236.89,0.08,1.38,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.03,0.04,0.13,-0.01,0.04,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.38,325.54,5.67,66.12,43.78,4.43,19.03,0.00,8.74,152.98,-7.07,10.54,29.91,-2.27,9.20,0.00,13.50,178.60,0.79,25.75,37.02,0.45,15.35,0.00
$PJCIFN2,18/05/2024 09:50:00,238.47,235.00,236.92,0.08,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.95,320.72,3.21,79.56,43.27,2.61,17.83,0.00,8.72,152.74,-1.64,10.50,33.63,-1.67,12.34,0.00,13.49,180.55,0.87,25.94,37.39,0.58,15.27,0.00
$PJCIFN2,18/05/2024 09:51:00,242.32,234.87,237.03,0.07,1.36,0.01,0.28,0.17,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.58,319.67,2.63,64.73,40.26,3.82,17.83,0.00,8.91,151.60,-4.08,11.73,31.14,-1.66,12.86,0.00,13.25,176.50,0.94,24.87,36.94,0.28,15.17,0.00
$PJCIFN2,18/05/2024 09:52:00,238.47,231.78,236.84,0.07,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.30,323.24,3.83,77.66,42.17,2.00,19.00,0.00,7.49,152.21,-2.24,9.28,32.41,-1.66,11.12,0.00,13.71,179.00,0.82,26.18,37.24,0.31,15.26,0.00
$PJCIFN2,18/05/2024 09:53:00,241.42,235.25,237.05,0.06,1.39,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.51,326.39,5.06,64.62,43.83,5.61,18.32,0.00,8.10,145.89,-3.47,10.51,30.51,-2.88,12.97,0.00,12.94,175.95,0.78,24.63,36.84,0.20,15.11,0.00
$PJCIFN2,18/05/2024 09:54:00,238.85,235.25,236.94,0.07,1.38,0.02,0.32,0.18,0.01,0.09,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.95,324.51,5.70,74.96,43.18,3.19,20.22,0.00,7.49,150.71,-1.04,9.93,32.86,-3.47,11.06,0.00,12.80,179.10,0.87,26.46,37.18,0.25,15.26,0.00
$PJCIFN2,18/05/2024 09:55:00,239.24,234.61,236.98,0.08,1.36,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.59,-0.04,0.04,0.13,-0.02,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.55,319.85,4.44,69.64,44.58,5.03,20.19,0.00,6.27,141.49,-8.42,9.30,31.46,-5.30,11.03,0.00,13.07,176.21,0.47,24.88,37.01,0.31,15.27,0.00
$PJCIFN2,18/05/2024 09:56:00,238.47,234.35,236.87,0.06,1.35,0.02,0.35,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.46,318.54,5.05,82.50,43.11,4.42,17.20,0.00,7.48,151.52,-1.04,9.90,32.34,-2.27,12.33,0.00,12.70,178.92,1.08,25.85,37.30,0.58,15.11,0.00
$PJCIFN2,18/05/2024 09:57:00,238.72,234.61,236.93,0.07,1.36,0.02,0.30,0.18,0.03,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.68,322.71,3.84,71.08,43.08,6.18,18.42,0.00,5.66,151.14,-4.66,10.52,31.84,-2.25,11.11,0.00,13.13,176.28,0.77,25.23,37.17,0.41,15.15,0.00
$PJCIFN2,18/05/2024 09:58:00,238.85,234.48,236.89,0.08,1.38,0.03,0.34,0.18,0.04,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.46,324.15,6.88,79.47,42.87,8.65,20.25,0.00,9.26,151.32,-4.68,10.48,32.41,-1.66,10.50,0.00,13.15,179.30,0.89,26.74,37.27,0.61,15.30,0.00
$PJCIFN2,18/05/2024 09:59:00,238.60,235.00,237.03,0.07,0.72,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,172.04,6.89,66.19,43.22,6.86,18.40,0.00,8.03,152.93,-1.64,10.50,32.97,-2.88,10.51,0.00,12.68,158.11,0.73,25.26,37.38,0.25,14.90,0.00
$PJCIFN2,18/05/2024 10:00:00,238.85,235.25,236.97,0.07,0.70,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.73,167.89,2.63,73.94,42.78,3.22,20.75,0.00,9.25,151.08,-4.07,10.50,31.11,-4.09,8.63,0.00,13.11,157.57,0.57,25.83,37.23,0.03,15.13,0.00
$PJCIFN2,18/05/2024 10:01:00,238.60,235.64,237.05,0.08,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.10,172.74,3.83,67.33,44.12,3.82,19.02,0.00,7.48,148.48,-3.47,11.10,31.73,-2.87,11.70,0.00,13.56,157.72,0.72,24.06,37.38,0.16,15.16,0.00
$PJCIFN2,18/05/2024 10:02:00,238.72,235.38,237.01,0.08,0.76,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.12,180.69,4.44,79.39,42.59,2.00,19.72,0.00,10.54,151.96,-2.86,11.71,29.88,-1.65,11.04,0.00,14.00,160.03,0.93,25.81,36.99,0.31,15.49,0.00
$PJCIFN2,18/05/2024 10:03:00,238.60,235.25,237.08,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.49,5.67,65.01,43.15,3.22,19.04,0.00,9.88,151.63,-5.31,11.12,33.00,-2.87,13.50,0.00,13.14,158.33,0.59,24.50,37.07,0.31,15.13,0.00
$PJCIFN2,18/05/2024 10:04:00,238.72,235.38,237.01,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.67,168.14,3.21,75.24,42.59,2.60,17.84,0.00,8.68,151.08,-2.25,6.83,31.75,-2.27,12.96,0.00,13.19,158.17,0.58,28.97,36.92,0.57,15.19,0.00
$PJCIFN2,18/05/2024 10:05:00,238.47,235.51,237.05,0.08,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,169.93,2.63,66.12,43.81,2.00,18.53,0.00,6.88,150.55,-4.68,11.11,31.80,-3.51,12.36,0.00,13.14,157.73,0.47,24.68,36.88,0.03,15.08,0.00
$PJCIFN2,18/05/2024 10:06:00,238.47,235.38,237.01,0.08,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.76,169.05,3.22,71.00,44.27,3.22,18.43,0.00,6.24,151.27,-2.25,11.09,32.34,-2.26,12.34,0.00,13.31,158.08,0.73,26.08,37.26,0.55,15.28,0.00
$PJCIFN2,18/05/2024 10:07:00,238.34,235.38,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.54,3.22,66.15,44.41,2.61,19.53,0.00,8.09,151.55,-2.26,8.67,31.78,-4.08,12.93,0.00,12.79,158.41,0.69,24.28,37.07,0.20,15.33,0.00
$PJCIFN2,18/05/2024 10:08:00,238.60,235.51,237.04,0.08,0.70,0.03,0.34,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,167.16,6.26,79.39,43.71,3.20,21.51,0.00,8.12,151.68,-2.87,10.50,31.84,-3.49,8.06,0.00,13.09,158.00,0.75,25.92,37.51,0.35,15.35,0.00
$PJCIFN2,18/05/2024 10:09:00,238.47,234.48,236.81,0.07,1.40,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.06,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,16.56,328.94,4.45,66.26,44.51,3.77,17.82,0.00,8.65,149.86,-2.86,10.50,32.32,-5.30,13.48,0.00,12.88,195.65,0.97,25.36,37.20,0.38,15.29,0.00
$PJCIFN2,18/05/2024 10:10:00,238.60,234.35,236.73,0.07,1.36,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,17.26,320.02,4.42,71.08,43.25,2.59,20.78,0.00,8.68,152.21,-3.47,9.91,31.91,-3.46,12.28,0.00,12.94,194.67,0.57,25.41,37.10,0.12,15.31,0.00
$PJCIFN2,18/05/2024 10:11:00,238.47,234.35,236.72,0.07,1.39,0.05,0.28,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.04,0.13,-0.02,0.03,0.00,0.06,0.82,0.00,0.10,0.16,0.00,0.06,0.00,16.66,326.57,11.07,65.44,43.27,5.64,18.47,0.00,4.45,148.88,-4.04,9.31,31.78,-4.09,7.40,0.00,13.10,194.93,0.86,24.61,37.10,0.34,15.03,0.00
$PJCIFN2,18/05/2024 10:12:00,240.65,231.91,236.77,0.08,1.40,0.03,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.04,0.00,0.06,0.83,0.00,0.11,0.16,0.00,0.06,0.00,18.51,328.87,6.24,78.35,42.94,3.21,20.83,0.00,10.53,150.39,-5.25,8.04,32.32,-2.86,10.45,0.00,13.63,195.42,0.82,25.95,37.10,0.26,15.20,0.00
$PJCIFN2,18/05/2024 10:13:00,238.60,234.23,236.72,0.06,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.34,323.06,5.64,68.73,42.55,3.19,19.51,0.00,6.26,152.21,-2.25,11.71,32.36,-1.66,8.67,0.00,12.51,195.58,0.68,24.69,37.11,0.27,15.02,0.00
$PJCIFN2,18/05/2024 10:14:00,241.94,234.74,236.80,0.07,1.38,0.02,0.27,0.19,0.01,0.09,0.00,0.03,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,16.62,325.72,5.05,64.76,45.50,3.19,20.33,0.00,7.51,148.68,-2.25,9.26,32.89,-4.09,12.36,0.00,12.64,196.56,0.73,26.43,36.87,0.14,15.26,0.00
$PJCIFN2,18/05/2024 10:15:00,238.72,234.61,236.77,0.06,1.36,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.45,323.59,6.24,64.94,41.31,3.83,20.25,0.00,10.46,150.63,-2.84,11.11,33.02,-4.70,11.12,0.00,13.00,195.46,0.83,24.48,36.94,0.24,15.16,0.00
$PJCIFN2,18/05/2024 10:16:00,238.47,234.48,236.81,0.06,1.39,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.36,329.50,7.49,74.75,41.85,3.19,18.43,0.00,10.53,143.94,-1.63,11.11,32.36,-1.66,12.28,0.00,13.14,195.94,0.94,25.93,37.10,0.24,14.94,0.00
$PJCIFN2,18/05/2024 10:17:00,238.34,234.23,236.73,0.07,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.83,0.00,0.10,0.15,-0.00,0.06,0.00,17.11,325.97,5.66,66.15,41.94,3.20,17.80,0.00,9.25,152.29,-4.69,9.90,30.52,-5.31,11.71,0.00,13.04,196.13,0.68,24.59,36.68,-0.02,14.85,0.00
$PJCIFN2,18/05/2024 10:18:00,238.72,234.74,236.73,0.07,1.38,0.02,0.32,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,15.99,327.04,3.84,76.36,43.29,4.42,20.32,0.00,9.30,151.16,-4.70,10.49,30.57,-2.26,11.10,0.00,12.93,196.33,0.91,25.93,36.84,0.40,15.04,0.00
$PJCIFN2,18/05/2024 10:19:00,238.60,234.35,236.86,0.07,1.38,0.04,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.15,324.54,9.94,67.26,42.66,4.43,19.41,0.00,8.71,146.84,-4.71,9.93,32.79,-5.92,9.94,0.00,13.28,180.42,0.83,24.81,36.83,0.37,15.24,0.00
$PJCIFN2,18/05/2024 10:20:00,238.60,234.23,236.80,0.07,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,16.01,323.37,4.44,66.98,42.87,2.62,17.17,0.00,10.48,153.34,-2.24,10.52,34.03,-3.47,11.70,0.00,12.85,183.68,0.75,25.97,37.52,0.32,15.01,0.00
$PJCIFN2,18/05/2024 10:21:00,238.47,235.12,236.83,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.78,0.00,0.11,0.16,0.00,0.07,0.00,17.11,324.26,4.44,65.44,45.04,3.22,19.62,0.00,6.84,152.29,-1.04,11.18,30.57,-4.69,12.93,0.00,13.34,184.20,1.15,25.13,37.43,0.27,15.39,0.00
$PJCIFN2,18/05/2024 10:22:00,238.60,230.75,236.70,0.08,1.38,0.03,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.78,0.00,0.11,0.16,0.00,0.06,0.00,18.98,326.89,6.24,67.97,43.76,3.79,17.73,0.00,11.13,154.64,-3.48,10.53,32.97,-5.92,12.93,0.00,13.27,183.71,0.78,25.55,37.29,0.10,15.32,0.00
$PJCIFN2,18/05/2024 10:23:00,240.65,234.35,236.91,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.97,327.67,2.63,66.36,43.18,3.20,19.02,0.00,8.09,153.70,-3.47,9.91,33.59,-3.50,12.34,0.00,12.73,182.21,0.89,24.35,37.76,0.13,15.26,0.00
$PJCIFN2,18/05/2024 10:24:00,238.47,233.58,236.73,0.06,1.37,0.03,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,15.49,321.71,6.23,79.99,43.39,5.63,21.44,0.00,6.22,153.07,-2.87,11.05,29.94,-4.70,9.24,0.00,12.84,184.14,1.01,26.35,37.66,0.47,15.01,0.00
$PJCIFN2,18/05/2024 10:25:00,241.94,234.61,236.90,0.08,1.38,0.02,0.29,0.19,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.77,0.00,0.11,0.16,0.00,0.07,0.00,17.78,323.70,5.06,68.08,43.73,4.40,21.95,0.00,10.51,149.33,-2.26,11.11,32.39,-1.67,11.69,0.00,13.24,181.28,0.61,25.51,37.40,0.67,15.41,0.00
$PJCIFN2,18/05/2024 10:26:00,238.34,234.61,236.72,0.07,1.40,0.03,0.31,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.04,0.14,-0.02,0.03,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,16.53,327.91,6.25,73.17,42.89,2.60,20.24,0.00,7.47,154.37,-7.09,9.29,32.36,-5.29,6.84,0.00,12.91,185.87,0.67,26.74,37.38,0.10,15.08,0.00
$PJCIFN2,18/05/2024 10:27:00,238.47,234.87,236.84,0.07,1.38,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.76,0.01,0.10,0.16,0.00,0.06,0.00,15.97,327.85,8.05,67.40,44.27,3.80,18.42,0.00,9.88,142.03,-2.25,11.12,31.16,-1.66,11.72,0.00,13.04,180.69,1.35,24.64,37.23,0.46,15.05,0.00
$PJCIFN2,18/05/2024 10:28:00,238.47,234.23,236.81,0.09,1.39,0.03,0.33,0.20,0.02,0.09,0.00,0.03,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.06,0.78,0.01,0.11,0.16,0.00,0.06,0.00,22.01,327.42,6.27,77.57,46.28,4.42,21.51,0.00,8.07,152.32,-6.48,8.02,32.86,-5.25,9.90,0.00,13.88,184.02,1.23,26.30,37.56,0.10,15.22,0.00
$PJCIFN2,18/05/2024 10:29:00,238.60,235.38,236.99,0.08,0.71,0.03,0.27,0.19,0.03,0.09,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.90,168.20,7.46,64.23,44.85,8.04,20.36,0.00,11.12,153.72,-2.26,9.29,33.57,-4.07,11.73,0.00,13.78,160.45,1.23,24.65,37.71,0.53,15.23,0.00
$PJCIFN2,18/05/2024 10:30:00,238.34,235.12,236.97,0.07,0.73,0.03,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,16.61,172.74,7.49,71.64,42.10,3.79,19.07,0.00,9.95,152.68,-1.65,11.14,32.98,-1.66,10.54,0.00,13.25,160.28,1.48,27.00,37.26,0.53,15.18,0.00
$PJCIFN2,18/05/2024 10:31:00,238.60,235.12,236.99,0.08,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.03,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,17.96,170.12,5.09,66.12,42.76,5.63,19.65,0.00,8.11,152.98,-2.25,9.89,28.07,-7.12,9.90,0.00,13.72,159.44,1.35,25.17,36.91,0.51,15.46,0.00
$PJCIFN2,18/05/2024 10:32:00,238.72,235.51,236.95,0.08,0.71,0.02,0.31,0.20,0.01,0.09,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.35,168.90,3.84,73.34,46.33,3.20,22.05,0.00,4.43,154.12,-5.29,8.71,32.36,-5.94,9.28,0.00,13.91,159.50,0.95,26.03,37.06,0.13,15.36,0.00
$PJCIFN2,18/05/2024 10:33:00,238.34,235.64,236.95,0.10,0.71,0.04,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,22.73,169.45,10.59,67.93,42.76,3.82,18.95,0.00,6.86,153.28,-2.25,10.50,32.39,-4.72,6.86,0.00,13.28,159.35,1.16,25.07,37.33,0.57,15.17,0.00
$PJCIFN2,18/05/2024 10:34:00,238.47,235.51,236.97,0.07,0.71,0.03,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.21,169.60,6.25,79.39,43.93,2.00,18.42,0.00,8.68,148.85,-2.87,9.88,32.39,-3.50,12.37,0.00,12.89,159.20,1.00,25.73,37.44,0.11,15.26,0.00
$PJCIFN2,18/05/2024 10:35:00,238.34,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.63,3.86,65.73,43.15,4.45,18.98,0.00,9.97,151.85,-4.08,9.88,32.41,-6.55,11.16,0.00,13.08,159.02,1.05,25.69,37.40,0.48,15.16,0.00
$PJCIFN2,18/05/2024 10:36:00,238.60,235.51,237.06,0.07,0.70,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,166.14,3.84,69.75,43.76,2.61,18.47,0.00,10.50,152.65,-2.87,10.49,31.18,-3.51,12.33,0.00,13.08,158.80,0.95,25.85,37.21,0.18,15.17,0.00
$PJCIFN2,18/05/2024 10:37:00,238.60,235.51,237.06,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.44,5.67,66.15,44.36,2.59,17.22,0.00,9.86,152.21,-3.47,9.29,31.77,-5.31,12.88,0.00,12.99,158.88,0.89,24.13,37.58,0.05,15.06,0.00
$PJCIFN2,18/05/2024 10:38:00,238.47,235.25,237.11,0.07,0.76,0.03,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,180.57,6.27,70.47,42.71,3.18,18.44,0.00,9.90,151.96,-2.86,11.71,30.49,-7.75,12.33,0.00,13.15,160.23,0.80,26.08,37.08,0.16,15.13,0.00
$PJCIFN2,18/05/2024 10:39:00,238.72,235.12,237.02,0.08,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.70,166.89,3.86,65.40,43.73,4.40,18.36,0.00,9.86,149.13,-1.65,10.49,33.05,-4.10,8.64,0.00,13.31,158.82,1.08,24.62,37.62,0.21,15.15,0.00
$PJCIFN2,18/05/2024 10:40:00,238.72,235.38,237.03,0.11,0.72,0.04,0.34,0.20,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.07,0.00,25.76,171.89,9.27,80.55,46.18,5.66,19.68,0.00,7.47,152.98,-4.68,9.29,34.22,-2.87,11.12,0.00,13.54,158.22,1.38,26.30,37.75,0.92,15.69,0.00
$PJCIFN2,18/05/2024 10:41:00,238.60,235.38,237.07,0.07,0.70,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,166.62,5.07,64.37,43.32,4.44,17.89,0.00,7.48,153.62,-4.06,11.73,31.36,-2.26,11.74,0.00,13.45,158.20,1.09,24.83,37.27,0.49,15.19,0.00
$PJCIFN2,18/05/2024 10:42:00,238.60,235.38,237.05,0.08,0.73,0.02,0.28,0.19,0.04,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.43,172.74,5.66,66.98,43.73,9.25,19.63,0.00,10.52,148.19,-3.46,11.17,30.70,-1.06,12.34,0.00,14.01,158.12,1.10,26.81,36.91,0.83,15.54,0.00
$PJCIFN2,18/05/2024 10:43:00,238.85,235.51,237.10,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,169.51,5.66,66.76,45.31,2.00,17.19,0.00,11.13,152.65,-2.25,9.95,32.93,-1.66,12.86,0.00,13.25,158.17,0.82,24.36,37.20,0.27,15.21,0.00
$PJCIFN2,18/05/2024 10:44:00,238.60,235.38,237.08,0.08,0.71,0.01,0.32,0.20,0.01,0.10,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.91,166.96,3.23,75.24,46.31,3.21,22.67,0.00,10.54,151.85,-1.64,6.85,32.41,-4.09,12.94,0.00,13.62,158.07,0.88,25.92,37.40,0.27,15.36,0.00
$PJCIFN2,18/05/2024 10:45:00,238.85,235.38,237.11,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,168.99,4.45,66.15,43.27,3.20,18.46,0.00,7.48,152.38,-1.64,10.52,31.21,-3.48,10.59,0.00,13.40,158.20,1.15,25.18,37.07,0.25,15.34,0.00
$PJCIFN2,18/05/2024 10:46:00,238.60,235.51,237.06,0.08,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,168.96,3.84,80.64,43.08,2.00,17.91,0.00,6.87,152.46,-1.65,8.09,32.36,-2.27,12.95,0.00,12.96,157.94,0.87,25.56,37.03,0.27,15.28,0.00
$PJCIFN2,18/05/2024 10:47:00,238.72,235.64,237.11,0.08,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.58,166.44,2.62,66.80,42.57,2.61,18.46,0.00,8.09,152.98,-1.03,12.34,31.80,-2.27,12.93,0.00,13.08,158.21,0.83,24.51,37.14,0.12,15.28,0.00
$PJCIFN2,18/05/2024 10:48:00,238.60,235.51,237.07,0.06,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.31,3.23,76.05,43.83,3.20,17.81,0.00,9.30,151.03,-1.65,9.27,32.38,-2.26,12.31,0.00,12.86,157.84,0.75,25.59,37.34,0.29,14.99,0.00
$PJCIFN2,18/05/2024 10:49:00,238.34,235.51,236.98,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,164.22,2.63,66.08,42.50,2.58,19.09,0.00,9.91,150.34,-1.65,11.17,31.14,-2.28,10.52,0.00,13.10,158.10,0.78,25.38,37.30,0.35,15.05,0.00
$PJCIFN2,18/05/2024 10:50:00,238.60,235.00,237.00,0.08,0.76,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.38,179.86,5.06,79.21,42.85,5.04,19.05,0.00,5.03,151.11,-2.26,11.12,31.65,-4.70,10.50,0.00,12.95,160.09,0.99,26.41,37.19,0.44,15.23,0.00
$PJCIFN2,18/05/2024 10:51:00,238.60,235.25,237.01,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.35,6.31,66.76,42.03,2.00,18.45,0.00,9.27,152.40,-1.65,11.10,29.96,-2.27,11.75,0.00,12.92,158.10,1.05,24.82,37.15,0.33,15.05,0.00
$PJCIFN2,18/05/2024 10:52:00,238.72,235.38,237.01,0.07,0.71,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,17.19,168.26,3.84,64.34,42.50,5.65,19.64,0.00,9.90,152.54,-2.25,11.09,32.36,-2.27,12.33,0.00,13.32,158.60,0.91,26.02,37.19,0.38,15.43,0.00
$PJCIFN2,18/05/2024 10:53:00,238.60,235.00,236.98,0.08,0.70,0.01,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.03,0.12,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.98,166.80,3.24,66.65,42.19,6.24,18.41,0.00,8.03,151.16,-5.33,6.85,29.37,-4.09,12.92,0.00,13.29,158.26,0.45,24.59,36.85,0.32,15.63,0.00
$PJCIFN2,18/05/2024 10:54:00,238.34,235.38,237.00,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.05,2.63,72.97,42.73,2.59,19.03,0.00,9.86,153.07,-2.25,9.88,31.80,-3.49,11.66,0.00,13.00,158.43,0.73,26.69,37.34,0.35,15.38,0.00
$PJCIFN2,18/05/2024 10:55:00,238.34,235.38,237.01,0.07,0.70,0.03,0.30,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.46,6.27,69.75,42.22,3.22,20.73,0.00,9.32,150.39,-1.64,8.06,32.32,-3.49,11.71,0.00,13.27,158.18,1.16,24.56,37.17,0.46,15.30,0.00
$PJCIFN2,18/05/2024 10:56:00,238.47,235.25,236.97,0.07,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,168.93,3.83,79.91,43.93,3.79,17.73,0.00,9.92,152.84,-2.26,11.72,32.32,-2.27,9.90,0.00,12.90,158.11,0.75,26.64,37.08,0.34,14.84,0.00
$PJCIFN2,18/05/2024 10:57:00,238.60,235.12,236.98,0.09,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.92,167.56,3.82,66.19,42.80,3.21,18.99,0.00,8.70,151.93,-5.29,10.52,32.98,-4.70,10.50,0.00,13.73,158.17,0.75,25.84,37.02,0.12,15.38,0.00
$PJCIFN2,18/05/2024 10:58:00,238.60,235.12,236.91,0.08,0.72,0.03,0.29,0.19,0.02,0.09,0.00,0.02,0.62,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.11,169.75,6.29,67.79,45.43,4.42,20.82,0.00,5.64,148.03,-5.90,9.93,29.30,-4.11,12.94,0.00,12.92,157.99,0.59,26.02,36.78,0.46,15.62,0.00
$PJCIFN2,18/05/2024 10:59:00,238.34,235.12,236.96,0.09,0.71,0.03,0.28,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,20.34,166.50,8.05,66.72,43.97,3.81,19.04,0.00,7.53,151.74,-2.87,12.32,33.55,-2.28,12.34,0.00,13.35,157.94,1.13,25.78,37.24,0.48,15.51,0.00
$PJCIFN2,18/05/2024 11:00:00,238.72,235.51,237.01,0.08,0.74,0.03,0.30,0.18,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.81,173.81,6.88,71.53,43.15,3.19,20.89,0.00,5.08,151.32,-2.86,9.90,31.80,-3.48,11.73,0.00,13.39,158.12,1.07,25.11,36.87,0.14,15.15,0.00
$PJCIFN2,18/05/2024 11:01:00,238.72,235.51,237.04,0.08,0.72,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.10,170.58,3.84,66.23,43.13,6.24,19.68,0.00,9.91,152.46,-4.69,10.52,31.11,-2.90,11.12,0.00,13.11,158.56,0.68,25.03,37.18,0.38,15.20,0.00
$PJCIFN2,18/05/2024 11:02:00,238.21,235.00,236.95,0.07,0.77,0.03,0.33,0.18,0.04,0.09,0.00,0.04,0.64,-0.03,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.15,0.00,0.07,0.00,16.66,182.71,7.45,78.61,41.92,8.64,20.93,0.00,9.36,152.01,-6.47,11.13,31.51,-5.31,8.67,0.00,13.67,160.51,0.89,26.19,36.65,0.62,15.50,0.00
$PJCIFN2,18/05/2024 11:03:00,239.24,235.51,237.02,0.08,0.71,0.03,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,19.24,168.53,7.49,65.05,45.07,4.42,23.29,0.00,9.92,150.99,-3.47,6.24,31.80,-5.91,12.40,0.00,13.38,158.67,0.89,23.99,37.09,0.41,15.57,0.00
$PJCIFN2,18/05/2024 11:04:00,238.72,235.38,236.95,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.72,170.61,4.46,66.19,43.25,3.20,19.03,0.00,9.92,152.54,-5.29,11.11,31.78,-3.50,12.91,0.00,13.13,159.13,0.77,28.83,37.45,0.51,15.56,0.00
$PJCIFN2,18/05/2024 11:05:00,238.34,235.25,236.97,0.08,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.11,171.06,4.45,69.11,43.90,4.43,19.13,0.00,10.53,153.43,-1.64,11.75,32.32,-2.27,11.10,0.00,13.11,159.96,1.07,24.48,37.12,0.42,15.01,0.00
$PJCIFN2,18/05/2024 11:06:00,238.60,235.12,236.91,0.07,0.72,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.57,3.82,76.84,43.71,3.21,18.39,0.00,9.29,151.03,-2.86,10.54,32.38,-3.48,9.88,0.00,12.90,159.74,0.64,25.77,37.07,0.15,15.01,0.00
$PJCIFN2,18/05/2024 11:07:00,238.72,235.51,236.97,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.47,168.75,3.23,67.29,43.13,2.61,18.44,0.00,11.09,152.04,-2.25,10.53,32.32,-5.31,11.73,0.00,13.32,159.90,0.78,24.41,37.00,0.29,15.03,0.00
$PJCIFN2,18/05/2024 11:08:00,238.60,235.12,237.02,0.08,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.37,171.81,3.24,75.40,42.59,2.00,18.35,0.00,5.66,153.76,-5.29,10.50,28.12,-5.92,12.28,0.00,13.03,160.14,0.50,25.59,36.93,0.07,15.17,0.00
$PJCIFN2,18/05/2024 11:09:00,238.60,235.25,236.91,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.29,5.66,66.15,41.25,4.43,20.27,0.00,10.52,151.16,-3.45,11.09,31.18,-1.66,12.31,0.00,13.00,159.87,0.97,25.53,36.94,0.46,15.03,0.00
$PJCIFN2,18/05/2024 11:10:00,238.34,235.12,236.93,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,169.29,2.63,80.21,42.10,3.21,17.72,0.00,9.30,151.24,-2.25,11.11,32.41,-4.09,12.25,0.00,13.22,160.45,0.74,25.46,37.08,0.44,15.21,0.00
$PJCIFN2,18/05/2024 11:11:00,238.47,235.12,236.95,0.08,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.55,171.71,4.44,67.26,41.87,5.03,18.39,0.00,9.85,154.03,-2.26,11.11,26.88,-2.88,11.14,0.00,13.25,160.37,0.95,24.78,36.99,0.38,14.99,0.00
$PJCIFN2,18/05/2024 11:12:00,238.34,235.12,236.89,0.08,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,172.04,5.67,76.84,43.73,3.83,19.54,0.00,8.67,154.58,-4.68,11.10,33.54,-2.88,11.71,0.00,13.35,160.53,0.97,26.11,37.55,0.33,15.24,0.00
$PJCIFN2,18/05/2024 11:13:00,238.60,235.38,236.95,0.08,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,19.67,171.04,3.23,68.65,42.71,5.64,21.56,0.00,9.28,150.91,-4.08,10.51,32.34,-4.70,12.32,0.00,13.27,160.17,0.83,25.45,37.52,0.43,15.66,0.00
$PJCIFN2,18/05/2024 11:14:00,238.47,235.38,236.95,0.10,0.78,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.02,0.14,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,23.22,185.24,3.84,67.44,43.88,5.65,19.65,0.00,9.28,150.02,-5.29,5.62,32.41,-4.12,9.85,0.00,13.49,162.07,0.51,25.67,37.56,0.10,15.55,0.00
$PJCIFN2,18/05/2024 11:15:00,238.47,235.25,236.91,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.45,3.85,65.48,42.50,3.20,18.93,0.00,9.30,152.90,-1.64,9.90,33.59,-5.28,11.70,0.00,12.88,159.89,0.77,25.38,37.63,0.16,15.34,0.00
$PJCIFN2,18/05/2024 11:16:00,238.34,235.12,236.91,0.08,0.73,0.02,0.32,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.01,172.46,3.84,75.11,44.36,4.40,20.85,0.00,8.69,152.29,-4.69,11.12,32.89,-2.87,8.68,0.00,13.17,160.03,0.75,25.72,37.48,0.38,15.37,0.00
$PJCIFN2,18/05/2024 11:17:00,238.34,235.38,236.93,0.08,0.72,0.02,0.30,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,170.06,5.04,70.35,43.29,6.85,17.71,0.00,9.29,152.29,-2.25,10.52,32.38,-3.46,10.53,0.00,13.06,160.29,1.05,24.87,37.46,0.52,15.19,0.00
$PJCIFN2,18/05/2024 11:18:00,238.72,235.25,236.95,0.09,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,21.62,170.32,4.44,79.43,44.39,2.60,18.46,0.00,9.93,153.98,-5.27,9.96,32.36,-5.31,12.92,0.00,13.63,160.24,0.82,25.83,37.39,0.34,15.59,0.00
$PJCIFN2,18/05/2024 11:19:00,238.72,235.51,237.02,0.07,0.73,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.00,0.03,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,172.18,3.84,66.19,46.38,2.60,18.54,0.00,8.12,154.41,-1.04,7.46,31.78,-2.88,11.11,0.00,13.38,160.75,1.14,25.23,37.39,0.41,15.12,0.00
$PJCIFN2,18/05/2024 11:20:00,238.34,235.38,236.94,0.08,0.71,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.38,170.15,3.83,71.31,44.29,3.81,20.24,0.00,6.91,154.03,-3.48,9.29,31.75,-2.88,9.29,0.00,13.54,159.80,0.79,26.12,37.27,0.35,15.65,0.00
$PJCIFN2,18/05/2024 11:21:00,239.11,235.25,236.96,0.09,0.72,0.03,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,20.45,169.71,6.27,68.69,43.66,3.20,19.11,0.00,10.53,153.95,-1.04,10.52,29.93,-4.70,12.32,0.00,13.71,160.16,1.41,24.69,37.24,0.55,15.65,0.00
$PJCIFN2,18/05/2024 11:22:00,238.47,235.38,236.92,0.08,0.72,0.02,0.35,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,18.42,172.27,4.45,83.02,42.80,6.24,19.02,0.00,9.35,153.68,-3.47,8.09,32.91,-2.28,11.18,0.00,14.05,160.64,1.11,25.49,37.13,0.71,15.62,0.00
$PJCIFN2,18/05/2024 11:23:00,238.60,235.38,236.99,0.08,0.73,0.02,0.29,0.18,0.02,0.09,0.00,0.04,0.66,-0.02,0.03,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.00,172.36,4.45,68.04,43.20,3.83,21.57,0.00,8.74,155.96,-4.09,8.07,29.32,-3.48,11.71,0.00,13.50,161.96,1.08,24.81,37.06,0.54,15.70,0.00
$PJCIFN2,18/05/2024 11:24:00,238.60,235.51,237.05,0.08,0.72,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.06,0.00,19.12,170.12,4.45,72.21,42.06,3.22,17.81,0.00,9.30,154.64,-1.63,11.14,33.00,-4.10,12.35,0.00,13.24,160.23,1.27,25.67,37.42,0.49,15.35,0.00
$PJCIFN2,18/05/2024 11:25:00,238.47,235.25,236.90,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,14.86,167.89,5.08,66.69,43.85,2.61,17.26,0.00,8.08,150.17,-1.64,12.30,31.58,-2.27,9.90,0.00,12.76,159.16,1.23,25.99,37.46,0.34,15.25,0.00
$PJCIFN2,18/05/2024 11:26:00,238.60,235.25,237.05,0.07,0.76,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,179.35,2.63,64.80,42.83,2.59,18.41,0.00,9.31,152.13,-1.04,11.71,31.73,-4.12,12.34,0.00,13.02,160.48,1.05,25.04,37.32,0.15,15.15,0.00
$PJCIFN2,18/05/2024 11:27:00,238.60,235.51,237.07,0.08,0.72,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.11,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.57,170.13,6.93,66.33,45.02,3.82,17.93,0.00,9.92,151.32,-2.25,11.12,26.89,-2.27,9.89,0.00,13.31,158.53,0.85,25.43,37.33,0.37,15.32,0.00
$PJCIFN2,18/05/2024 11:28:00,238.47,235.51,237.06,0.08,0.70,0.02,0.33,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.87,166.65,5.06,78.18,42.62,5.05,20.88,0.00,8.70,151.16,-2.25,11.12,31.75,-3.49,12.34,0.00,13.04,158.38,1.13,24.93,37.16,0.40,15.37,0.00
$PJCIFN2,18/05/2024 11:29:00,238.85,235.12,237.10,0.07,0.71,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.35,5.05,68.04,42.15,2.60,20.76,0.00,8.64,151.98,-3.49,11.73,32.98,-1.66,12.34,0.00,12.80,158.25,0.77,25.23,37.22,0.30,14.99,0.00
$PJCIFN2,18/05/2024 11:30:00,238.72,235.38,237.09,0.08,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,17.83,168.32,6.29,65.33,43.32,3.83,19.63,0.00,7.47,153.07,-1.03,10.54,31.80,-3.49,11.08,0.00,13.18,158.56,1.19,25.45,37.27,0.16,15.18,0.00
$PJCIFN2,18/05/2024 11:31:00,238.72,235.12,237.04,0.07,0.71,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,168.78,5.08,66.52,42.48,7.50,18.92,0.00,9.31,151.60,-2.86,10.51,31.82,-3.49,11.11,0.00,13.05,158.11,0.86,24.68,37.31,0.46,15.06,0.00
$PJCIFN2,18/05/2024 11:32:00,238.60,235.38,237.05,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.08,4.44,64.41,43.36,4.40,19.00,0.00,8.71,151.52,-2.25,9.90,32.32,-1.65,12.95,0.00,13.62,157.97,0.89,24.54,37.19,0.53,15.36,0.00
$PJCIFN2,18/05/2024 11:33:00,238.60,235.25,237.01,0.09,0.71,0.03,0.30,0.18,0.03,0.09,0.00,0.02,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.67,0.01,0.10,0.15,0.00,0.07,0.00,20.32,169.91,7.49,69.75,42.03,6.80,22.12,0.00,5.65,150.99,-1.64,7.49,30.54,-4.09,12.93,0.00,13.38,157.93,1.30,24.34,36.58,0.51,15.73,0.00
$PJCIFN2,18/05/2024 11:34:00,238.60,235.51,237.09,0.07,0.71,0.02,0.34,0.18,0.03,0.10,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.11,5.03,81.34,42.50,7.44,22.74,0.00,9.95,152.62,-1.04,10.53,32.97,-2.27,12.32,0.00,13.14,158.33,0.98,25.78,37.04,0.56,15.25,0.00
$PJCIFN2,18/05/2024 11:35:00,238.47,235.38,237.03,0.08,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.48,169.33,7.49,66.87,43.11,3.21,17.21,0.00,11.12,151.80,-3.47,11.11,33.48,-3.47,10.55,0.00,13.44,158.07,1.19,25.55,36.87,0.29,15.15,0.00
$PJCIFN2,18/05/2024 11:36:00,238.98,235.25,237.07,0.08,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.60,165.95,5.05,69.14,43.85,2.62,18.51,0.00,9.85,151.93,-2.27,9.29,31.80,-4.71,11.12,0.00,13.24,157.80,1.00,24.83,37.52,0.15,15.05,0.00
$PJCIFN2,18/05/2024 11:37:00,238.72,235.51,237.10,0.07,0.72,0.03,0.27,0.19,0.03,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.73,170.59,8.10,63.16,44.61,6.83,22.22,0.00,9.36,149.41,-1.65,11.12,33.55,-2.27,12.99,0.00,13.24,158.09,1.46,23.71,37.27,0.51,15.46,0.00
$PJCIFN2,18/05/2024 11:38:00,238.60,235.38,237.01,0.08,0.77,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.18,181.39,3.84,64.23,44.87,3.21,18.41,0.00,7.45,151.93,-5.91,7.50,33.00,-3.49,11.75,0.00,12.82,159.68,0.75,23.48,37.33,0.27,15.21,0.00
$PJCIFN2,18/05/2024 11:39:00,239.11,235.64,237.03,0.09,1.32,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.02,0.03,0.12,-0.04,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,21.07,312.48,6.31,65.58,43.11,5.04,20.14,0.00,9.91,149.94,-4.68,8.06,29.35,-10.17,12.92,0.00,13.51,161.56,1.05,23.41,37.16,0.12,15.67,0.00
$PJCIFN2,18/05/2024 11:40:00,238.47,235.25,237.02,0.07,1.33,0.03,0.28,0.18,0.02,0.09,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,315.74,6.88,64.91,42.62,3.84,21.38,0.00,7.47,148.60,-4.70,8.72,31.14,-3.50,10.49,0.00,12.91,160.21,0.80,24.16,37.06,0.39,15.40,0.00
$PJCIFN2,18/05/2024 11:41:00,238.72,235.12,237.01,0.08,1.35,0.02,0.33,0.19,0.04,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,18.50,318.63,5.07,77.09,44.68,9.26,20.84,0.00,8.64,152.46,-2.25,10.49,31.75,-4.71,11.71,0.00,13.44,160.94,0.95,28.85,37.46,0.64,15.41,0.00
$PJCIFN2,18/05/2024 11:42:00,242.07,230.24,236.99,0.08,1.28,0.01,0.27,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.48,294.61,3.23,64.30,42.06,5.69,22.02,0.00,6.87,150.55,-4.68,8.66,29.90,-3.46,9.27,0.00,13.85,161.51,0.86,23.87,37.34,0.60,15.51,0.00
$PJCIFN2,18/05/2024 11:43:00,238.60,235.25,236.99,0.07,1.31,0.03,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,307.90,6.31,69.83,42.28,5.67,19.64,0.00,8.11,151.81,-1.04,8.07,32.93,-4.09,11.11,0.00,13.10,160.31,1.03,23.79,37.23,0.36,15.23,0.00
$PJCIFN2,18/05/2024 11:44:00,241.68,233.84,237.05,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,314.23,4.44,66.65,43.36,2.61,18.50,0.00,8.08,147.90,-2.86,9.30,32.98,-2.89,11.67,0.00,13.02,160.51,0.69,23.01,37.17,0.39,15.20,0.00
$PJCIFN2,18/05/2024 11:45:00,238.60,235.25,237.00,0.07,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,311.85,3.84,63.84,42.06,2.61,19.63,0.00,10.52,150.55,-2.25,10.51,33.20,-2.87,12.99,0.00,12.96,160.69,0.78,24.53,37.12,0.45,15.27,0.00
$PJCIFN2,18/05/2024 11:46:00,238.72,235.25,237.01,0.07,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.71,314.64,4.44,79.60,42.10,2.00,18.48,0.00,11.07,147.32,-3.45,11.16,31.77,-3.47,12.32,0.00,13.31,160.43,0.75,28.22,37.06,0.18,15.22,0.00
$PJCIFN2,18/05/2024 11:47:00,238.60,235.51,237.04,0.08,1.31,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.77,309.11,2.62,65.01,41.36,3.81,17.23,0.00,7.50,152.68,-1.03,11.11,32.36,-1.06,11.71,0.00,13.02,160.83,0.95,23.56,37.08,0.23,15.19,0.00
$PJCIFN2,18/05/2024 11:48:00,239.11,235.38,237.10,0.07,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.38,313.01,5.02,64.84,41.38,2.60,17.10,0.00,10.57,146.69,-1.64,9.90,31.19,-2.86,12.94,0.00,13.20,160.19,0.94,23.09,37.23,0.18,15.08,0.00
$PJCIFN2,18/05/2024 11:49:00,238.60,234.35,236.68,0.07,1.38,0.02,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,15.93,324.05,4.47,65.90,46.13,3.21,17.92,0.00,8.06,152.54,-2.86,10.48,32.20,-2.27,11.11,0.00,12.62,202.42,0.65,23.20,37.23,0.21,15.04,0.00
$PJCIFN2,18/05/2024 11:50:00,241.55,234.74,236.81,0.07,1.37,0.01,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.35,322.44,3.23,64.66,42.50,6.85,19.77,0.00,9.30,148.56,-3.46,9.90,32.27,-2.88,11.06,0.00,13.14,204.19,0.68,24.29,37.00,0.56,15.24,0.00
$PJCIFN2,18/05/2024 11:51:00,238.60,234.48,236.78,0.07,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.12,0.16,0.00,0.06,0.00,17.35,322.63,3.23,79.04,43.78,2.00,18.86,0.00,10.52,147.30,-0.43,12.32,33.45,-2.27,12.33,0.00,12.93,202.61,0.88,28.47,37.21,0.10,15.10,0.00
$PJCIFN2,18/05/2024 11:52:00,238.34,235.00,237.02,0.09,0.70,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.52,167.62,3.23,64.94,42.64,5.03,17.89,0.00,8.70,152.13,-3.47,10.49,29.91,-2.28,12.93,0.00,13.08,158.24,0.65,23.00,37.01,0.20,15.06,0.00
$PJCIFN2,18/05/2024 11:53:00,238.47,234.10,236.71,0.07,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,17.26,325.26,3.84,66.12,42.35,5.03,18.41,0.00,6.86,152.54,-1.65,9.28,27.51,-2.87,10.57,0.00,12.77,202.87,0.96,22.97,37.13,0.18,15.06,0.00
$PJCIFN2,18/05/2024 11:54:00,239.88,234.87,236.75,0.06,1.37,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,15.40,322.63,3.25,65.90,47.37,1.99,19.46,0.00,9.85,151.99,-1.64,9.94,32.38,-1.67,13.45,0.00,12.58,204.25,0.88,22.54,37.45,0.07,15.17,0.00
$PJCIFN2,18/05/2024 11:55:00,238.47,234.61,236.74,0.07,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,16.05,327.67,2.60,64.01,43.08,3.20,17.80,0.00,9.92,151.60,-4.70,8.68,31.75,-1.67,11.69,0.00,12.75,203.12,0.51,24.34,36.90,0.24,14.85,0.00
$PJCIFN2,18/05/2024 11:56:00,243.22,234.61,236.86,0.07,1.38,0.03,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.86,0.00,0.12,0.16,0.00,0.06,0.00,17.22,328.21,6.85,77.28,44.99,3.20,17.18,0.00,8.09,152.82,-4.08,11.71,31.78,-1.65,11.13,0.00,13.07,203.78,0.92,27.76,37.13,0.39,14.88,0.00
$PJCIFN2,18/05/2024 11:57:00,238.34,234.35,236.74,0.08,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.86,0.00,0.10,0.16,0.00,0.06,0.00,19.52,325.51,5.07,66.43,42.03,2.61,18.86,0.00,9.29,153.09,-2.25,10.50,29.48,-1.66,12.85,0.00,13.12,203.53,0.85,23.74,36.84,0.25,15.11,0.00
$PJCIFN2,18/05/2024 11:58:00,240.78,234.74,236.81,0.07,1.40,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,16.76,328.09,3.80,64.30,41.52,1.99,17.21,0.00,10.09,144.88,-2.84,11.08,28.58,-3.54,11.73,0.00,12.85,203.52,0.76,23.25,36.80,0.20,15.07,0.00
$PJCIFN2,18/05/2024 11:59:00,238.60,235.12,236.99,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.54,170.86,2.61,64.77,42.69,2.00,17.84,0.00,10.52,153.28,-1.65,11.12,31.11,-2.88,12.92,0.00,12.83,159.24,0.83,23.04,37.10,0.26,15.15,0.00
$PJCIFN2,18/05/2024 12:00:00,238.85,235.25,237.05,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.25,166.77,4.45,66.80,45.04,4.42,19.02,0.00,11.13,152.74,-2.86,11.14,32.34,-1.66,12.89,0.00,12.84,159.55,0.67,24.67,37.18,0.43,14.96,0.00
$PJCIFN2,18/05/2024 12:01:00,238.34,235.51,236.97,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.67,170.67,5.69,78.18,43.13,2.60,19.04,0.00,9.28,153.95,-4.10,11.11,31.78,-1.66,12.32,0.00,12.85,159.99,0.65,28.04,37.38,0.58,15.20,0.00
$PJCIFN2,18/05/2024 12:02:00,238.60,235.12,236.93,0.07,0.77,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,183.02,4.44,65.58,41.92,3.81,17.83,0.00,6.24,154.28,-1.65,11.14,30.52,-3.48,11.03,0.00,13.33,161.90,1.05,23.80,37.40,0.23,14.97,0.00
$PJCIFN2,18/05/2024 12:03:00,238.47,234.74,236.92,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.76,168.57,5.03,66.69,42.78,5.01,18.39,0.00,6.29,151.77,-3.47,7.46,31.91,-7.74,12.21,0.00,12.66,159.87,0.75,24.11,37.43,0.15,15.38,0.00
$PJCIFN2,18/05/2024 12:04:00,238.47,235.38,236.92,0.08,0.72,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.16,171.24,5.05,66.26,44.92,3.21,21.43,0.00,8.08,154.22,-2.25,9.28,32.95,-5.27,11.10,0.00,13.15,160.40,0.84,24.84,38.02,0.37,15.31,0.00
$PJCIFN2,18/05/2024 12:05:00,238.34,235.38,236.94,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.89,3.84,63.73,43.29,4.43,18.44,0.00,7.46,153.59,-2.25,8.68,32.97,-1.67,12.92,0.00,12.70,160.32,0.89,22.89,37.61,0.57,15.18,0.00
$PJCIFN2,18/05/2024 12:06:00,238.47,235.25,236.91,0.07,0.73,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.93,171.99,3.85,78.22,43.83,3.84,18.37,0.00,9.92,152.07,-5.93,11.17,33.50,-2.28,11.70,0.00,12.60,160.48,0.97,29.11,37.58,0.35,15.14,0.00
$PJCIFN2,18/05/2024 12:07:00,238.47,235.00,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.79,3.23,64.37,42.73,2.59,16.68,0.00,10.45,155.87,-1.65,11.11,32.36,-2.27,11.72,0.00,12.44,160.61,0.84,23.30,37.24,0.16,15.05,0.00
$PJCIFN2,18/05/2024 12:08:00,238.47,235.25,236.97,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,172.69,3.23,66.15,43.25,1.99,19.52,0.00,9.92,154.95,-1.03,11.11,32.97,-2.88,11.14,0.00,12.90,160.56,0.92,23.17,37.55,0.17,15.22,0.00
$PJCIFN2,18/05/2024 12:09:00,238.47,234.74,236.86,0.07,1.32,0.06,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.26,312.48,14.19,63.70,41.94,4.42,19.67,0.00,4.41,153.45,-4.69,8.03,29.67,-2.88,11.66,0.00,13.26,166.85,1.01,23.96,37.16,0.23,15.53,0.00
$PJCIFN2,18/05/2024 12:10:00,238.60,235.00,236.93,0.07,1.35,0.01,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,320.72,3.23,63.13,43.29,4.41,18.43,0.00,4.43,154.89,-1.64,7.47,32.84,-2.27,11.72,0.00,13.06,165.21,1.01,23.14,37.41,0.37,15.06,0.00
$PJCIFN2,18/05/2024 12:11:00,238.72,234.74,236.86,0.07,1.37,0.04,0.28,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.01,0.12,0.16,0.00,0.07,0.00,16.63,322.34,8.66,65.87,46.18,5.64,19.71,0.00,6.87,153.89,-1.64,10.50,32.25,-2.27,12.92,0.00,13.01,164.96,1.30,28.47,37.12,0.66,15.51,0.00
$PJCIFN2,18/05/2024 12:12:00,238.85,231.65,236.86,0.10,1.37,0.02,0.28,0.20,0.02,0.10,0.00,0.03,0.65,-0.03,0.04,0.10,-0.01,0.03,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,24.07,318.43,5.05,64.91,46.51,5.06,22.79,0.00,8.07,153.76,-7.10,9.87,23.81,-2.89,6.85,0.00,13.95,165.85,0.93,23.49,37.07,0.35,15.71,0.00
$PJCIFN2,18/05/2024 12:13:00,238.60,235.51,236.94,0.08,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.70,0.01,0.10,0.16,0.00,0.06,0.00,18.99,312.14,4.44,67.40,41.36,3.81,17.80,0.00,6.86,154.49,-1.65,11.11,31.14,-5.28,11.67,0.00,13.15,164.69,1.20,24.51,37.19,0.22,15.24,0.00
$PJCIFN2,18/05/2024 12:14:00,243.35,235.38,237.12,0.08,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.82,316.90,3.22,66.65,43.90,3.21,17.81,0.00,8.05,152.34,-1.64,11.14,31.73,-2.89,12.26,0.00,13.29,166.50,1.10,23.64,37.38,0.27,15.08,0.00
$PJCIFN2,18/05/2024 12:15:00,238.72,235.38,236.92,0.07,1.35,0.03,0.27,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,321.33,6.23,63.84,41.99,5.64,18.93,0.00,5.67,152.24,-5.27,8.70,32.36,-4.70,12.26,0.00,12.79,163.94,0.85,23.26,37.20,0.29,15.19,0.00
$PJCIFN2,18/05/2024 12:16:00,240.01,234.74,237.02,0.07,1.38,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.60,326.81,4.45,79.13,44.44,4.42,19.70,0.00,10.57,152.46,-1.04,11.15,32.41,-2.28,12.21,0.00,13.16,164.23,1.11,29.29,37.40,0.58,15.32,0.00
$PJCIFN2,18/05/2024 12:17:00,238.72,234.35,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.06,314.57,3.24,65.48,42.52,3.20,17.83,0.00,9.31,152.38,-2.26,9.88,33.00,-4.09,12.34,0.00,12.76,163.89,0.94,23.54,37.43,0.21,15.14,0.00
$PJCIFN2,18/05/2024 12:18:00,240.91,235.25,237.10,0.06,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.61,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.99,4.47,65.44,41.76,4.45,21.49,0.00,8.69,148.05,-1.04,9.90,29.34,-3.49,11.78,0.00,12.59,163.37,0.88,23.73,36.96,0.24,15.22,0.00
$PJCIFN2,18/05/2024 12:19:00,238.47,235.38,237.03,0.07,0.71,0.04,0.29,0.18,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.59,168.38,8.76,68.54,42.64,5.67,23.28,0.00,10.48,150.55,-1.63,9.88,32.39,-2.27,12.32,0.00,13.31,158.59,1.36,24.13,37.66,0.74,15.54,0.00
$PJCIFN2,18/05/2024 12:20:00,238.72,235.25,236.99,0.08,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.03,0.03,0.12,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.91,165.83,3.84,66.72,42.55,3.79,21.44,0.00,8.08,150.91,-6.55,6.24,28.70,-2.86,12.32,0.00,13.23,158.15,0.63,23.78,37.08,0.41,15.92,0.00
$PJCIFN2,18/05/2024 12:21:00,238.72,235.64,237.04,0.08,0.71,0.03,0.33,0.18,0.03,0.09,0.00,0.02,0.65,-0.03,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,19.20,168.20,6.26,77.01,41.96,8.07,20.83,0.00,3.82,152.84,-7.12,12.32,31.77,-4.09,12.92,0.00,13.44,158.38,0.97,29.19,37.15,0.12,15.68,0.00
$PJCIFN2,18/05/2024 12:22:00,238.85,235.64,237.08,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.03,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.97,167.47,5.06,65.58,42.73,2.60,18.40,0.00,9.31,151.85,-5.29,10.53,31.13,-7.14,12.34,0.00,13.74,158.10,0.95,23.98,37.33,0.20,15.47,0.00
$PJCIFN2,18/05/2024 12:23:00,238.85,235.38,237.06,0.07,0.70,0.02,0.27,0.19,0.03,0.10,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.18,167.16,4.42,63.73,43.93,6.24,24.52,0.00,6.26,150.99,-3.49,11.11,32.41,-2.88,11.09,0.00,13.52,157.88,0.68,23.58,37.32,0.24,15.46,0.00
$PJCIFN2,18/05/2024 12:24:00,238.60,235.51,237.09,0.09,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.21,168.50,7.49,65.48,43.29,3.21,19.01,0.00,9.86,151.32,-4.08,11.70,30.70,-4.72,9.89,0.00,13.48,158.07,1.09,23.65,37.18,0.48,15.38,0.00
$PJCIFN2,18/05/2024 12:25:00,238.72,235.38,237.06,0.10,0.70,0.02,0.28,0.18,0.02,0.09,0.00,0.05,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,22.62,165.77,3.85,66.23,42.43,5.00,20.73,0.00,11.09,153.18,-4.71,10.51,32.91,-4.70,12.32,0.00,13.38,158.25,0.68,24.43,37.18,0.33,15.49,0.00
$PJCIFN2,18/05/2024 12:26:00,238.72,235.12,237.01,0.09,0.76,0.02,0.34,0.18,0.04,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,20.34,179.23,5.65,80.04,43.27,9.86,17.89,0.00,9.32,151.55,-4.68,10.54,31.19,-2.27,11.11,0.00,13.76,160.31,0.91,27.47,37.39,0.54,15.14,0.00
$PJCIFN2,18/05/2024 12:27:00,238.72,235.25,237.05,0.08,0.72,0.02,0.28,0.19,0.02,0.09,0.00,0.03,0.64,-0.00,0.03,0.13,-0.01,0.04,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,18.48,169.99,3.84,64.87,44.39,5.04,21.52,0.00,6.87,150.71,-1.04,6.24,29.94,-3.47,9.93,0.00,13.49,157.89,1.21,23.50,37.11,0.36,15.46,0.00
$PJCIFN2,18/05/2024 12:28:00,238.85,235.12,237.05,0.06,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.20,3.23,65.51,42.50,3.82,17.82,0.00,8.69,152.40,-2.25,9.90,32.38,-2.27,11.71,0.00,12.85,158.29,0.86,23.99,36.99,0.51,14.97,0.00
$PJCIFN2,18/05/2024 12:29:00,240.39,234.23,236.84,0.08,1.38,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.03,0.12,-0.02,0.05,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.06,0.00,19.33,326.32,4.45,64.52,43.95,3.87,20.98,0.00,8.69,151.28,-3.47,6.89,28.10,-4.08,11.14,0.00,13.08,191.90,0.81,23.98,37.05,0.10,15.32,0.00
$PJCIFN2,18/05/2024 12:30:00,238.72,235.12,236.78,0.08,1.37,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.02,0.14,-0.01,0.05,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.07,0.00,19.02,324.53,3.85,63.77,41.47,7.47,19.02,0.00,9.26,149.66,-3.48,5.63,32.98,-3.48,12.96,0.00,13.27,191.90,0.94,24.07,37.53,0.52,15.59,0.00
$PJCIFN2,18/05/2024 12:31:00,238.47,234.48,236.82,0.08,1.37,0.02,0.33,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.04,0.00,0.06,0.81,0.00,0.11,0.16,0.00,0.06,0.00,17.88,322.67,5.70,77.36,43.27,6.23,19.55,0.00,9.90,151.68,-3.47,9.30,33.00,-1.06,9.92,0.00,13.24,192.73,0.98,27.00,37.30,0.75,15.22,0.00
$PJCIFN2,18/05/2024 12:32:00,238.98,229.34,236.75,0.07,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.06,0.00,16.63,327.16,3.23,66.72,44.22,3.82,17.78,0.00,10.53,149.32,-1.64,11.72,30.82,-2.27,12.28,0.00,13.28,192.16,0.74,24.04,37.03,0.22,15.00,0.00
$PJCIFN2,18/05/2024 12:33:00,238.60,235.12,236.81,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,16.73,325.59,3.24,64.34,41.40,1.99,18.94,0.00,9.92,153.01,-1.65,11.11,32.88,-3.47,12.28,0.00,12.93,192.26,0.79,23.46,37.11,0.32,15.15,0.00
$PJCIFN2,18/05/2024 12:34:00,238.60,234.61,236.85,0.07,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.06,0.00,17.35,324.94,3.20,63.70,43.64,2.61,17.89,0.00,8.11,151.11,-4.07,9.91,30.06,-4.09,11.71,0.00,13.35,191.88,0.47,23.77,36.94,0.23,15.17,0.00
$PJCIFN2,18/05/2024 12:35:00,238.72,235.00,236.78,0.07,1.38,0.02,0.27,0.19,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.81,0.00,0.11,0.16,0.00,0.06,0.00,16.70,325.92,5.65,64.23,44.32,3.22,20.91,0.00,9.89,151.11,-5.88,8.67,33.48,-4.71,12.32,0.00,13.33,192.45,0.87,25.36,37.01,0.37,15.31,0.00
$PJCIFN2,18/05/2024 12:36:00,238.72,234.48,236.84,0.10,1.36,0.02,0.33,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.81,0.00,0.11,0.16,0.00,0.06,0.00,22.71,322.63,4.44,78.44,42.06,7.49,19.66,0.00,10.53,150.83,-3.47,12.34,32.38,-2.28,12.82,0.00,13.62,192.56,0.85,27.10,36.77,0.55,15.29,0.00
$PJCIFN2,18/05/2024 12:37:00,238.60,234.48,236.80,0.07,1.38,0.03,0.29,0.18,0.03,0.10,0.00,0.03,0.63,-0.02,0.02,0.14,-0.01,0.04,0.00,0.06,0.81,0.00,0.10,0.16,0.00,0.06,0.00,17.22,327.39,6.27,67.33,42.59,6.85,23.30,0.00,8.07,149.70,-4.72,5.02,32.89,-3.47,8.73,0.00,13.44,191.89,0.70,23.65,37.15,0.50,15.24,0.00
$PJCIFN2,18/05/2024 12:38:00,238.72,235.00,236.77,0.08,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.82,0.00,0.10,0.16,0.00,0.06,0.00,19.05,324.20,3.83,65.51,42.57,5.01,18.31,0.00,6.22,151.71,-2.24,8.61,31.68,-2.88,10.54,0.00,13.62,193.50,0.77,23.79,36.80,0.26,15.01,0.00
$PJCIFN2,18/05/2024 12:39:00,238.60,235.38,237.05,0.08,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.94,168.47,3.84,66.05,42.80,3.22,17.20,0.00,6.26,150.75,-2.86,8.73,30.67,-3.50,11.69,0.00,13.14,158.20,0.53,23.10,37.24,0.36,15.09,0.00
$PJCIFN2,18/05/2024 12:40:00,238.72,235.51,237.00,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,167.01,2.62,64.87,42.55,2.60,19.03,0.00,9.91,152.07,-2.85,10.50,32.32,-1.06,11.72,0.00,12.97,158.04,0.74,24.23,36.88,0.32,15.14,0.00
$PJCIFN2,18/05/2024 12:41:00,238.47,235.12,236.93,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,167.62,3.84,78.14,42.43,2.00,19.71,0.00,5.66,151.85,-4.08,9.88,32.38,-2.27,12.32,0.00,12.61,157.91,0.60,27.60,36.92,0.43,15.22,0.00
$PJCIFN2,18/05/2024 12:42:00,238.72,235.38,237.03,0.07,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.74,170.24,3.85,64.37,43.90,2.60,18.49,0.00,9.91,153.51,-1.04,11.13,31.78,-5.28,12.32,0.00,13.47,158.64,0.99,23.76,37.04,0.23,15.12,0.00
$PJCIFN2,18/05/2024 12:43:00,238.60,235.38,236.99,0.09,0.71,0.04,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.41,169.30,9.92,64.41,43.88,5.03,17.31,0.00,9.91,152.13,-2.25,10.52,31.77,-2.28,12.31,0.00,12.88,158.50,1.02,23.93,37.03,0.41,15.11,0.00
$PJCIFN2,18/05/2024 12:44:00,238.60,235.38,236.99,0.07,0.72,0.02,0.28,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.36,4.44,64.94,42.06,5.03,21.53,0.00,6.26,152.40,-2.85,11.09,29.34,-3.48,10.50,0.00,12.73,158.88,0.81,23.51,37.10,0.38,15.39,0.00
$PJCIFN2,18/05/2024 12:45:00,238.72,235.25,236.95,0.07,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.75,6.26,63.84,42.03,3.21,17.77,0.00,8.68,152.43,-2.88,9.92,32.38,-5.95,12.85,0.00,12.80,159.13,0.86,24.54,37.18,0.33,15.02,0.00
$PJCIFN2,18/05/2024 12:46:00,238.47,235.25,236.94,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,19.03,169.38,4.44,74.51,42.66,3.21,19.53,0.00,9.88,154.22,-2.87,12.32,31.87,-2.28,12.93,0.00,13.16,159.07,0.74,26.40,36.78,0.22,15.42,0.00
$PJCIFN2,18/05/2024 12:47:00,238.85,235.25,236.89,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.15,0.00,0.06,0.00,17.82,169.97,2.63,65.48,42.08,2.60,17.71,0.00,8.07,153.01,-2.25,10.50,30.45,-5.31,12.24,0.00,13.08,159.48,0.71,24.10,36.59,0.10,15.04,0.00
$PJCIFN2,18/05/2024 12:48:00,238.47,235.51,236.93,0.07,0.71,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.63,4.44,66.19,42.03,5.60,20.24,0.00,9.31,153.01,-2.86,8.67,31.75,-2.27,11.71,0.00,12.89,159.02,0.81,23.41,36.81,0.45,15.14,0.00
$PJCIFN2,18/05/2024 12:49:00,238.60,235.51,236.96,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.32,169.38,5.05,65.48,42.57,5.00,19.64,0.00,6.88,153.01,-1.65,10.53,33.59,-3.48,8.68,0.00,13.08,159.87,0.97,23.72,36.92,0.25,15.14,0.00
$PJCIFN2,18/05/2024 12:50:00,238.72,235.38,236.92,0.08,0.78,0.04,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,186.05,9.33,65.19,42.03,3.20,17.83,0.00,9.90,152.65,-2.25,8.68,32.39,-3.48,12.32,0.00,13.28,161.22,0.98,24.36,36.93,0.28,15.29,0.00
$PJCIFN2,18/05/2024 12:51:00,238.47,235.00,236.94,0.08,0.71,0.02,0.34,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.68,170.43,4.46,81.16,42.43,6.25,17.18,0.00,10.46,153.23,-2.86,11.11,31.19,-5.32,11.71,0.00,13.42,160.14,0.91,27.66,37.27,0.34,14.98,0.00
$PJCIFN2,18/05/2024 12:52:00,238.60,235.38,236.98,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.06,0.00,17.35,171.39,5.65,66.08,44.94,4.45,17.26,0.00,9.90,154.03,-1.04,10.51,33.59,-2.88,11.67,0.00,13.70,160.47,1.19,24.33,37.84,0.56,15.25,0.00
$PJCIFN2,18/05/2024 12:53:00,238.60,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,171.11,2.63,65.62,43.20,2.61,18.43,0.00,9.29,153.76,-2.87,9.92,31.78,-3.47,11.64,0.00,12.95,159.67,0.76,23.27,37.75,0.22,15.20,0.00
$PJCIFN2,18/05/2024 12:54:00,238.34,235.38,237.02,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.72,3.82,63.30,43.20,2.59,17.75,0.00,8.71,153.09,-1.63,11.13,31.68,-2.27,11.73,0.00,12.93,159.64,0.95,24.07,37.76,0.16,14.95,0.00
$PJCIFN2,18/05/2024 12:55:00,238.72,235.25,236.98,0.07,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.53,171.76,3.84,66.72,43.69,3.20,19.52,0.00,9.91,154.64,-5.29,11.09,31.65,-4.09,11.14,0.00,12.94,160.12,0.77,23.70,37.54,0.11,15.25,0.00
$PJCIFN2,18/05/2024 12:56:00,238.47,235.38,236.96,0.07,0.71,0.02,0.32,0.19,0.03,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.52,167.71,4.45,75.72,44.51,8.04,17.28,0.00,9.97,152.74,-1.03,8.68,33.02,-2.88,12.33,0.00,12.54,159.75,0.82,27.96,37.57,0.32,14.89,0.00
$PJCIFN2,18/05/2024 12:57:00,238.85,235.38,237.01,0.07,0.73,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,172.18,3.85,65.48,42.59,3.81,16.66,0.00,8.65,153.80,-3.49,11.11,33.39,-1.66,12.94,0.00,12.94,160.41,0.49,22.85,37.23,0.21,14.89,0.00
$PJCIFN2,18/05/2024 12:58:00,238.72,235.51,236.99,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.99,168.84,3.82,63.70,42.06,3.22,19.54,0.00,9.31,153.34,-2.86,10.49,32.45,-2.88,11.07,0.00,13.00,160.11,0.52,23.24,36.95,0.12,15.26,0.00
$PJCIFN2,18/05/2024 12:59:00,238.72,235.25,236.87,0.07,1.40,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,328.74,3.22,64.34,42.64,2.00,17.91,0.00,8.09,152.13,-1.64,10.49,30.97,-1.66,12.24,0.00,12.84,177.81,0.87,23.57,37.00,0.18,15.08,0.00
$PJCIFN2,18/05/2024 13:00:00,242.84,234.48,236.99,0.06,1.40,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.36,328.33,4.45,64.30,46.27,4.42,18.42,0.00,9.92,154.64,-2.24,11.11,32.98,-2.26,12.35,0.00,12.82,177.17,0.94,23.31,37.29,0.30,15.08,0.00
$PJCIFN2,18/05/2024 13:01:00,240.78,234.87,236.96,0.06,1.36,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,15.37,321.50,2.62,74.35,44.53,3.82,17.22,0.00,10.49,149.01,-1.04,10.50,32.38,-1.65,13.49,0.00,12.98,171.83,0.97,27.64,37.27,0.32,15.16,0.00
$PJCIFN2,18/05/2024 13:02:00,238.60,232.04,236.84,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.68,315.61,2.62,64.02,42.43,2.60,17.11,0.00,10.53,150.39,-1.64,10.50,32.97,-2.88,12.93,0.00,13.44,174.90,0.94,23.04,37.51,0.15,14.98,0.00
$PJCIFN2,18/05/2024 13:03:00,238.60,234.35,236.96,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.58,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.65,317.67,2.02,65.05,42.66,1.99,17.29,0.00,10.52,138.53,-1.65,11.05,32.38,-2.27,12.99,0.00,12.96,169.94,0.81,23.27,37.20,0.20,15.03,0.00
$PJCIFN2,18/05/2024 13:04:00,238.47,233.33,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.86,317.92,2.02,79.34,42.17,1.99,17.08,0.00,10.50,148.72,-1.04,11.74,31.80,-2.27,12.32,0.00,12.75,173.70,0.93,25.94,37.38,0.19,14.87,0.00
$PJCIFN2,18/05/2024 13:05:00,238.85,234.48,237.00,0.09,1.39,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,20.93,325.32,3.83,65.01,42.55,3.21,19.05,0.00,8.09,152.29,-2.25,8.07,31.73,-3.49,11.72,0.00,13.00,174.45,1.00,23.19,37.10,0.15,15.02,0.00
$PJCIFN2,18/05/2024 13:06:00,238.60,235.12,236.85,0.06,1.38,0.03,0.29,0.20,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.12,0.16,0.00,0.06,0.00,15.48,325.01,6.86,67.90,46.08,4.40,20.30,0.00,7.51,152.21,-4.69,10.57,30.44,-3.46,12.32,0.00,12.76,177.45,1.04,28.43,37.39,0.24,15.25,0.00
$PJCIFN2,18/05/2024 13:07:00,238.34,234.61,236.93,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.25,321.23,3.81,66.12,42.66,2.60,17.79,0.00,9.92,151.60,-1.04,11.74,32.39,-5.32,11.71,0.00,12.71,174.43,0.92,24.37,37.37,0.23,14.91,0.00
$PJCIFN2,18/05/2024 13:08:00,238.60,234.35,236.92,0.08,1.36,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.49,321.15,3.84,63.80,42.80,4.44,18.43,0.00,8.70,153.18,-2.24,11.66,31.65,-1.65,12.39,0.00,12.74,176.95,1.08,23.20,37.70,0.69,15.13,0.00
$PJCIFN2,18/05/2024 13:09:00,238.72,235.25,237.09,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,167.62,2.01,63.73,43.18,1.99,16.64,0.00,10.53,154.03,-1.04,10.56,32.97,-2.26,12.24,0.00,12.53,158.76,0.70,23.48,37.22,0.14,14.76,0.00
$PJCIFN2,18/05/2024 13:10:00,238.85,235.38,237.05,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.65,2.63,64.27,43.73,2.00,17.26,0.00,10.49,152.32,-1.64,11.11,32.25,-2.27,12.94,0.00,12.60,158.67,0.94,23.21,37.43,0.22,14.93,0.00
$PJCIFN2,18/05/2024 13:11:00,238.72,235.51,237.09,0.07,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.57,167.74,2.63,66.19,44.51,2.60,20.98,0.00,10.53,152.68,-3.46,11.11,32.43,-2.27,12.38,0.00,12.83,158.31,0.69,27.67,37.22,0.29,15.09,0.00
$PJCIFN2,18/05/2024 13:12:00,238.60,235.64,237.08,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.23,2.62,65.55,43.20,1.99,17.11,0.00,11.08,153.59,-1.04,11.12,33.05,-1.65,12.95,0.00,13.35,158.43,0.84,23.59,37.25,0.35,15.03,0.00
$PJCIFN2,18/05/2024 13:13:00,238.60,235.64,237.15,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.66,3.86,63.77,42.24,1.99,18.51,0.00,9.89,152.15,-1.64,10.54,32.39,-1.06,12.34,0.00,13.02,158.10,0.86,23.06,37.26,0.22,14.93,0.00
$PJCIFN2,18/05/2024 13:14:00,238.72,235.51,237.06,0.07,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,179.57,3.23,66.76,43.20,2.00,17.18,0.00,9.32,152.38,-2.25,10.51,32.88,-2.86,11.71,0.00,12.80,159.71,0.88,23.24,37.39,0.26,14.78,0.00
$PJCIFN2,18/05/2024 13:15:00,238.72,235.64,237.12,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,165.16,2.62,64.34,43.15,2.60,17.18,0.00,9.94,148.80,-2.86,10.50,31.82,-2.88,12.94,0.00,12.78,157.92,0.89,23.65,37.42,0.27,15.09,0.00
$PJCIFN2,18/05/2024 13:16:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.69,168.63,3.24,66.12,43.90,3.20,17.19,0.00,8.09,148.80,-1.03,9.88,33.00,-2.27,12.33,0.00,12.65,157.32,0.85,27.21,37.26,0.33,14.94,0.00
$PJCIFN2,18/05/2024 13:17:00,238.72,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.98,3.21,65.41,41.65,5.03,17.26,0.00,8.07,152.21,-1.64,11.12,29.85,-2.28,12.32,0.00,12.52,157.87,0.78,23.27,37.23,0.33,14.99,0.00
$PJCIFN2,18/05/2024 13:18:00,238.47,235.38,237.06,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.14,3.25,65.01,43.22,3.82,18.34,0.00,9.32,152.07,-1.64,9.29,32.41,-2.27,12.95,0.00,12.63,157.48,0.72,22.87,37.32,0.36,15.05,0.00
$PJCIFN2,18/05/2024 13:19:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.11,2.62,64.84,42.66,1.99,17.21,0.00,10.53,151.77,-1.04,10.50,32.39,-1.66,12.94,0.00,12.53,157.67,0.76,23.30,37.35,0.36,15.01,0.00
$PJCIFN2,18/05/2024 13:20:00,238.47,235.64,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.25,3.23,64.98,43.90,1.99,17.21,0.00,9.93,153.34,-1.04,11.10,32.43,-1.66,12.33,0.00,12.47,158.22,0.77,23.48,37.41,0.28,14.95,0.00
$PJCIFN2,18/05/2024 13:21:00,238.47,235.25,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.28,167.80,3.23,80.04,42.62,3.21,18.47,0.00,9.27,149.78,-1.03,11.74,32.36,-1.05,12.33,0.00,12.31,157.97,0.73,28.60,37.30,0.38,14.99,0.00
$PJCIFN2,18/05/2024 13:22:00,238.60,235.38,237.03,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,167.71,5.06,66.15,44.32,3.20,16.59,0.00,10.50,150.94,-2.86,11.12,31.78,-2.86,12.30,0.00,13.07,157.91,0.78,23.85,37.20,0.46,14.82,0.00
$PJCIFN2,18/05/2024 13:23:00,238.72,235.12,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.17,3.84,66.23,43.13,2.61,19.01,0.00,9.24,153.45,-1.64,10.53,33.65,-1.66,12.34,0.00,12.30,157.85,0.85,23.45,37.05,0.41,15.16,0.00
$PJCIFN2,18/05/2024 13:24:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.66,2.63,64.91,41.47,2.59,17.21,0.00,9.91,151.24,-1.04,11.10,31.11,-2.27,12.26,0.00,12.47,157.61,0.82,23.32,37.06,0.28,15.06,0.00
$PJCIFN2,18/05/2024 13:25:00,238.85,235.25,237.01,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.14,166.80,3.83,64.80,42.22,2.00,17.82,0.00,10.53,150.99,-2.25,10.52,31.23,-2.88,11.16,0.00,12.75,157.54,0.81,23.06,37.03,0.24,15.02,0.00
$PJCIFN2,18/05/2024 13:26:00,238.47,235.51,237.03,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,183.73,2.60,71.15,43.06,2.60,17.22,0.00,10.53,152.74,-1.04,11.12,31.75,-1.05,12.89,0.00,12.65,159.65,0.79,28.11,37.08,0.49,15.06,0.00
$PJCIFN2,18/05/2024 13:27:00,238.60,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.63,2.02,64.41,42.69,2.61,17.23,0.00,9.92,152.93,-1.65,11.12,32.45,-1.67,12.93,0.00,12.71,157.85,0.68,23.20,37.20,0.39,15.08,0.00
$PJCIFN2,18/05/2024 13:28:00,238.72,235.25,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.68,2.02,64.84,43.78,2.00,17.19,0.00,9.89,151.19,-1.65,11.11,31.66,-1.65,12.32,0.00,12.66,157.58,0.66,23.28,37.27,0.18,14.88,0.00
$PJCIFN2,18/05/2024 13:29:00,238.72,235.64,237.04,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,311.80,2.02,64.98,43.11,1.99,17.19,0.00,9.92,152.15,-1.64,11.11,29.94,-2.27,12.92,0.00,12.55,161.25,0.54,23.07,37.13,0.28,14.89,0.00
$PJCIFN2,18/05/2024 13:30:00,238.98,235.38,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,314.21,2.62,64.48,41.99,2.60,16.68,0.00,10.47,152.95,-1.03,10.51,33.04,-1.66,12.90,0.00,12.40,160.51,0.67,23.12,37.29,0.32,14.96,0.00
$PJCIFN2,18/05/2024 13:31:00,238.47,235.38,237.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.79,317.67,2.62,67.51,43.15,1.99,17.20,0.00,9.91,149.45,-1.64,11.72,31.73,-1.66,12.94,0.00,12.39,160.89,0.70,28.54,37.31,0.20,14.99,0.00
$PJCIFN2,18/05/2024 13:32:00,240.78,232.81,237.06,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.27,315.23,2.02,63.77,42.17,2.00,17.14,0.00,10.53,151.60,-1.04,10.51,32.98,-1.66,12.35,0.00,12.81,160.74,0.53,23.18,36.91,0.27,14.98,0.00
$PJCIFN2,18/05/2024 13:33:00,238.72,235.12,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,309.31,3.23,65.48,41.38,2.59,17.79,0.00,9.31,150.17,-2.24,10.53,31.53,-3.48,12.38,0.00,12.17,160.60,0.69,23.16,37.00,0.15,14.81,0.00
$PJCIFN2,18/05/2024 13:34:00,238.98,233.71,237.03,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,312.85,2.02,64.30,43.69,2.60,18.52,0.00,9.32,144.41,-0.43,10.50,32.36,-1.67,12.36,0.00,12.29,160.87,0.81,23.11,36.84,0.25,14.99,0.00
$PJCIFN2,18/05/2024 13:35:00,238.72,235.38,236.98,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,311.63,2.62,64.23,43.15,1.99,16.58,0.00,9.30,152.38,-1.64,11.09,31.18,-1.66,12.94,0.00,12.06,161.10,0.70,22.95,37.12,0.13,14.94,0.00
$PJCIFN2,18/05/2024 13:36:00,238.72,235.25,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.45,321.58,2.63,66.76,43.22,2.00,16.68,0.00,9.31,141.11,-1.03,11.15,32.75,-1.06,12.33,0.00,12.20,161.35,0.67,28.63,36.94,0.35,15.00,0.00
$PJCIFN2,18/05/2024 13:37:00,238.60,235.12,236.97,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.96,319.57,3.23,66.05,42.59,2.60,16.62,0.00,9.90,152.82,-1.03,11.11,32.34,-1.67,12.30,0.00,12.39,161.91,0.61,23.65,36.59,0.21,14.88,0.00
$PJCIFN2,18/05/2024 13:38:00,238.60,235.25,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.86,324.28,2.63,64.91,43.11,1.99,17.19,0.00,9.32,145.97,-1.04,10.50,29.90,-1.66,13.01,0.00,12.40,163.77,0.68,23.45,36.66,0.17,14.89,0.00
$PJCIFN2,18/05/2024 13:39:00,238.85,235.25,236.99,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,169.01,5.07,64.94,43.18,2.60,17.95,0.00,9.31,153.34,-2.25,9.88,32.86,-2.27,11.09,0.00,12.25,159.35,0.60,23.28,37.01,0.04,14.87,0.00
$PJCIFN2,18/05/2024 13:40:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.08,2.62,66.01,43.15,2.58,17.18,0.00,9.92,153.45,-1.04,10.50,32.39,-1.67,12.94,0.00,12.37,159.67,0.70,23.58,37.63,0.28,14.89,0.00
$PJCIFN2,18/05/2024 13:41:00,238.60,235.12,236.97,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.27,168.75,2.61,69.98,42.52,3.22,17.27,0.00,9.90,152.54,-2.86,12.40,31.73,-4.72,12.28,0.00,12.48,159.69,0.57,28.59,37.25,0.11,14.80,0.00
$PJCIFN2,18/05/2024 13:42:00,238.47,235.25,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.29,2.63,65.55,44.92,1.99,17.27,0.00,10.47,153.09,-1.04,10.49,32.38,-2.88,12.34,0.00,12.83,159.65,0.71,23.01,37.22,0.05,14.92,0.00
$PJCIFN2,18/05/2024 13:43:00,238.47,235.38,237.00,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.69,4.43,66.08,45.07,2.00,16.49,0.00,9.36,153.68,-1.65,10.50,29.98,-2.28,12.34,0.00,12.25,159.66,0.80,23.11,37.50,0.35,14.83,0.00
$PJCIFN2,18/05/2024 13:44:00,238.47,235.38,236.99,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,169.20,3.24,66.19,44.02,3.82,19.04,0.00,9.30,153.87,-1.03,10.50,33.02,-2.27,12.28,0.00,12.14,159.88,0.89,23.74,37.61,0.29,14.92,0.00
$PJCIFN2,18/05/2024 13:45:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.33,2.02,65.48,44.41,1.99,16.62,0.00,9.89,155.18,-2.86,10.51,32.95,-2.27,12.32,0.00,12.11,160.12,0.50,23.24,37.58,0.07,14.95,0.00
$PJCIFN2,18/05/2024 13:46:00,238.60,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,170.76,2.02,66.12,44.29,2.00,17.79,0.00,9.31,153.89,-1.03,11.14,31.73,-1.66,12.31,0.00,12.31,160.40,0.70,27.30,37.71,0.23,15.03,0.00
$PJCIFN2,18/05/2024 13:47:00,238.60,235.12,236.97,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.23,2.61,64.30,42.83,1.99,17.14,0.00,9.91,154.98,-1.64,10.51,32.34,-1.66,12.34,0.00,12.13,160.35,0.71,24.14,37.28,0.44,15.01,0.00
$PJCIFN2,18/05/2024 13:48:00,238.72,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,171.47,2.63,63.73,43.15,2.00,16.68,0.00,9.31,153.78,-1.64,11.10,32.31,-1.67,12.95,0.00,12.12,160.36,0.80,23.39,37.14,0.21,15.00,0.00
$PJCIFN2,18/05/2024 13:49:00,238.85,235.51,236.95,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.01,2.01,64.37,43.32,2.00,17.71,0.00,9.31,154.64,-1.64,9.90,32.36,-1.05,12.93,0.00,12.19,160.23,0.57,23.04,37.02,0.23,14.88,0.00
$PJCIFN2,18/05/2024 13:50:00,238.72,235.25,237.01,0.07,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,181.69,2.62,63.77,42.55,2.00,17.24,0.00,9.92,153.09,-1.04,9.95,32.98,-1.67,12.85,0.00,12.45,162.33,0.81,23.08,37.20,0.28,14.86,0.00
$PJCIFN2,18/05/2024 13:51:00,238.60,235.51,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.72,170.73,2.62,72.21,41.92,2.00,17.21,0.00,9.92,154.47,-1.04,11.74,32.97,-1.67,13.52,0.00,12.33,160.12,0.83,27.31,37.51,0.13,15.07,0.00
$PJCIFN2,18/05/2024 13:52:00,238.60,235.25,237.03,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,172.79,3.25,63.77,42.66,2.00,17.22,0.00,9.30,153.01,-1.03,11.71,32.41,-1.67,12.29,0.00,12.59,160.38,0.82,24.82,37.44,0.24,14.79,0.00
$PJCIFN2,18/05/2024 13:53:00,238.60,235.51,237.04,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,171.62,2.63,64.44,43.90,1.99,17.27,0.00,9.88,154.20,-1.03,9.30,33.55,-2.28,12.87,0.00,12.19,160.13,1.04,23.43,37.42,0.16,14.97,0.00
$PJCIFN2,18/05/2024 13:54:00,238.60,235.51,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.03,3.23,65.55,42.76,1.99,17.21,0.00,9.32,153.97,-1.03,9.90,32.88,-2.87,12.34,0.00,12.32,159.61,1.01,23.22,37.40,0.13,15.03,0.00
$PJCIFN2,18/05/2024 13:55:00,238.47,235.38,237.04,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.70,168.66,2.02,66.72,41.54,2.61,17.79,0.00,9.93,152.98,-1.64,9.90,33.59,-3.47,9.29,0.00,12.35,159.00,0.64,23.57,37.32,-0.02,14.99,0.00
$PJCIFN2,18/05/2024 13:56:00,238.72,235.38,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.52,169.33,2.62,78.83,43.81,3.19,17.18,0.00,9.87,154.73,-4.07,11.13,32.38,-2.27,12.85,0.00,12.34,159.44,0.87,27.25,37.44,0.28,14.92,0.00
$PJCIFN2,18/05/2024 13:57:00,238.72,235.38,237.03,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.43,5.05,64.98,43.20,2.62,17.69,0.00,8.10,153.40,-0.43,11.72,32.39,-2.28,12.33,0.00,11.97,159.08,1.01,24.59,37.36,0.24,14.92,0.00
$PJCIFN2,18/05/2024 13:58:00,238.60,235.51,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.91,3.23,65.05,43.08,2.00,17.30,0.00,9.91,151.55,-1.04,10.49,32.95,-1.06,12.94,0.00,12.17,159.07,0.86,22.97,37.34,0.39,15.10,0.00
$PJCIFN2,18/05/2024 13:59:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.72,2.62,63.73,42.57,1.99,17.74,0.00,9.31,154.28,-2.25,9.92,33.02,-2.27,12.34,0.00,11.91,158.69,0.79,23.40,37.27,0.06,14.92,0.00
$PJCIFN2,18/05/2024 14:00:00,238.98,235.38,237.08,0.06,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.62,4.46,64.37,42.48,2.61,17.88,0.00,6.87,152.04,-1.04,10.56,31.80,-1.66,12.86,0.00,11.99,158.84,0.91,23.12,37.49,0.33,15.11,0.00
$PJCIFN2,18/05/2024 14:01:00,238.47,235.38,237.07,0.07,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.97,165.59,3.21,79.34,43.25,2.00,17.92,0.00,9.31,152.21,-3.45,10.54,31.75,-2.88,12.34,0.00,12.38,158.55,0.79,27.61,37.39,0.04,14.97,0.00
$PJCIFN2,18/05/2024 14:02:00,238.72,235.51,237.11,0.07,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,181.61,3.22,64.34,44.41,2.00,17.32,0.00,9.33,153.59,-2.26,9.89,32.39,-2.88,12.36,0.00,12.83,160.19,0.88,23.52,37.37,0.34,14.82,0.00
$PJCIFN2,18/05/2024 14:03:00,238.47,235.64,237.07,0.07,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.54,3.84,64.98,43.11,2.60,17.30,0.00,10.53,150.91,-2.87,9.90,33.43,-4.11,11.11,0.00,12.44,157.71,0.88,23.33,37.33,0.15,15.06,0.00
$PJCIFN2,18/05/2024 14:04:00,238.72,235.64,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,167.96,3.25,65.62,43.36,2.60,17.20,0.00,9.90,152.84,-1.04,12.33,32.29,-2.27,13.47,0.00,12.42,158.07,0.99,25.52,37.57,0.36,14.99,0.00
$PJCIFN2,18/05/2024 14:05:00,238.34,235.64,237.06,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.06,166.56,3.84,65.05,42.08,2.00,19.02,0.00,8.72,152.13,-1.64,10.51,32.38,-2.88,12.93,0.00,12.25,157.42,0.72,22.81,37.18,0.21,15.00,0.00
$PJCIFN2,18/05/2024 14:06:00,238.47,235.38,237.10,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,167.19,3.24,78.74,42.10,3.22,16.65,0.00,9.31,152.21,-1.03,11.72,33.57,-2.27,12.94,0.00,12.33,158.21,0.77,27.74,37.45,0.26,14.84,0.00
$PJCIFN2,18/05/2024 14:07:00,238.85,235.38,237.11,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.01,3.24,63.77,42.59,2.00,17.19,0.00,9.91,153.72,-0.43,10.56,32.93,-1.67,11.73,0.00,12.15,158.11,0.85,23.28,37.19,0.29,14.90,0.00
$PJCIFN2,18/05/2024 14:08:00,238.72,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.71,2.62,63.73,43.15,3.19,17.29,0.00,6.87,151.88,-4.08,9.95,31.82,-2.26,12.34,0.00,11.99,157.93,0.68,22.98,37.05,0.16,14.89,0.00
$PJCIFN2,18/05/2024 14:09:00,238.72,235.64,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.05,2.02,65.58,42.76,3.21,17.30,0.00,9.91,151.68,-1.04,11.72,31.16,-2.88,11.72,0.00,11.88,158.04,0.74,23.89,36.92,0.14,14.90,0.00
$PJCIFN2,18/05/2024 14:10:00,238.98,235.25,237.09,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.53,2.02,63.59,43.11,2.00,16.66,0.00,9.31,152.18,-1.04,11.10,32.39,-1.67,12.26,0.00,11.81,157.83,0.59,23.17,36.88,0.22,14.90,0.00
$PJCIFN2,18/05/2024 14:11:00,238.60,235.25,237.05,0.06,0.70,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.33,168.07,7.49,78.70,43.20,2.00,17.75,0.00,9.32,151.77,-1.04,10.49,33.00,-1.66,12.93,0.00,12.27,157.99,0.94,27.59,37.06,0.28,15.15,0.00
$PJCIFN2,18/05/2024 14:12:00,238.72,235.38,237.12,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.88,2.02,65.66,43.13,3.19,16.67,0.00,9.92,151.88,-1.04,11.13,32.38,-1.66,12.85,0.00,12.55,158.47,0.72,23.19,36.86,0.23,14.99,0.00
$PJCIFN2,18/05/2024 14:13:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.35,2.62,66.15,43.08,1.99,17.11,0.00,9.92,152.54,-1.04,10.49,32.38,-1.06,12.87,0.00,11.88,157.83,0.75,23.55,37.10,0.37,14.95,0.00
$PJCIFN2,18/05/2024 14:14:00,238.47,235.64,237.04,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,179.25,3.21,65.58,42.66,1.39,17.23,0.00,9.92,150.50,-0.43,11.73,32.32,-1.66,12.32,0.00,12.19,159.82,0.80,24.03,37.16,0.24,15.00,0.00
$PJCIFN2,18/05/2024 14:15:00,238.60,235.25,237.03,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.49,5.06,63.59,42.59,2.00,17.29,0.00,9.92,151.93,-1.04,10.50,33.57,-2.26,12.94,0.00,11.96,158.01,0.69,23.15,37.43,0.34,14.99,0.00
$PJCIFN2,18/05/2024 14:16:00,238.72,235.38,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.24,165.41,2.63,80.64,43.11,2.00,19.00,0.00,9.92,152.90,-1.04,11.73,32.36,-2.27,12.88,0.00,12.34,158.27,0.81,27.83,37.58,0.39,15.02,0.00
$PJCIFN2,18/05/2024 14:17:00,238.72,235.51,237.04,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.38,3.85,70.43,42.76,2.60,17.18,0.00,9.92,152.13,-1.64,11.11,33.52,-1.66,12.33,0.00,12.12,157.84,0.60,23.51,37.12,0.23,14.96,0.00
$PJCIFN2,18/05/2024 14:18:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.23,3.22,64.23,43.25,3.20,17.30,0.00,9.93,152.59,-1.03,10.50,31.78,-1.66,12.88,0.00,12.07,157.90,0.65,23.03,37.30,0.25,14.83,0.00
$PJCIFN2,18/05/2024 14:19:00,238.72,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.80,3.23,65.44,41.49,1.99,17.25,0.00,9.31,152.74,-1.65,9.88,33.04,-1.66,12.35,0.00,12.22,157.80,0.70,23.53,37.13,0.23,14.98,0.00
$PJCIFN2,18/05/2024 14:20:00,238.60,234.87,237.06,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.97,3.23,64.34,41.99,3.81,17.04,0.00,8.10,150.91,-0.43,11.10,32.98,-1.67,12.93,0.00,12.13,157.42,0.76,23.27,37.16,0.37,14.81,0.00
$PJCIFN2,18/05/2024 14:21:00,238.60,235.00,236.97,0.07,0.70,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.93,165.59,2.63,84.13,41.94,2.00,17.26,0.00,9.28,151.73,-1.64,11.18,34.22,-1.66,12.28,0.00,11.99,157.75,0.61,27.43,37.27,0.15,14.85,0.00
$PJCIFN2,18/05/2024 14:22:00,238.72,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.77,2.02,62.52,41.31,1.99,17.09,0.00,9.29,152.49,-0.43,11.12,31.68,-1.67,11.75,0.00,12.56,157.85,0.81,22.89,37.29,0.06,14.89,0.00
$PJCIFN2,18/05/2024 14:23:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.14,2.62,63.77,41.99,1.99,17.11,0.00,9.92,151.80,-1.04,10.49,32.97,-1.65,12.94,0.00,12.05,158.18,0.61,23.25,37.02,0.33,15.05,0.00
$PJCIFN2,18/05/2024 14:24:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.41,3.24,66.19,41.47,2.00,17.22,0.00,9.36,151.80,-1.04,10.56,32.41,-1.66,12.95,0.00,11.89,158.19,0.67,23.91,36.84,0.16,15.04,0.00
$PJCIFN2,18/05/2024 14:25:00,238.85,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.87,2.02,64.37,42.03,2.00,17.21,0.00,9.32,152.84,-1.04,11.14,31.72,-1.05,12.34,0.00,11.82,158.50,0.70,23.89,36.97,0.26,14.95,0.00
$PJCIFN2,18/05/2024 14:26:00,238.60,235.25,236.96,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.15,183.90,2.62,81.72,43.11,1.98,17.31,0.00,9.93,152.38,-1.03,10.49,31.78,-2.26,12.26,0.00,12.18,160.85,0.75,27.53,36.79,0.10,14.86,0.00
$PJCIFN2,18/05/2024 14:27:00,238.85,235.51,237.06,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.47,2.62,65.55,44.41,2.00,16.59,0.00,9.91,153.76,-0.43,10.52,32.36,-1.66,12.94,0.00,12.26,158.90,0.68,22.74,37.04,0.22,14.77,0.00
$PJCIFN2,18/05/2024 14:28:00,238.72,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.76,2.61,64.98,42.92,2.60,17.28,0.00,7.49,152.98,-1.04,11.11,33.00,-1.66,13.48,0.00,12.12,158.85,0.64,22.89,37.26,0.39,15.03,0.00
$PJCIFN2,18/05/2024 14:29:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.99,3.24,66.15,42.08,1.99,16.66,0.00,9.32,153.95,-1.04,11.10,32.91,-2.27,12.87,0.00,12.11,159.65,0.86,23.18,37.29,0.28,15.02,0.00
$PJCIFN2,18/05/2024 14:30:00,238.60,235.64,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.08,2.60,66.12,42.62,1.98,17.10,0.00,9.31,153.70,-1.03,11.73,32.20,-1.65,12.87,0.00,12.12,159.31,0.75,23.64,37.42,0.32,14.95,0.00
$PJCIFN2,18/05/2024 14:31:00,238.60,235.38,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.35,169.69,2.62,79.95,43.25,1.39,17.32,0.00,9.32,152.38,-1.03,11.11,32.38,-2.27,12.94,0.00,12.21,159.40,0.77,27.33,37.34,0.01,14.96,0.00
$PJCIFN2,18/05/2024 14:32:00,238.60,235.12,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.10,2.02,64.91,43.76,1.99,17.20,0.00,9.93,152.93,-1.04,10.56,33.02,-1.66,12.88,0.00,12.68,159.51,0.70,23.07,37.44,0.26,15.03,0.00
$PJCIFN2,18/05/2024 14:33:00,238.60,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.29,3.24,64.41,43.29,2.00,16.61,0.00,9.92,154.56,-1.04,11.11,31.77,-1.66,12.93,0.00,11.85,159.71,0.74,23.29,37.30,0.15,14.84,0.00
$PJCIFN2,18/05/2024 14:34:00,238.60,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.43,2.62,63.02,43.04,1.39,17.16,0.00,9.27,153.37,-1.04,10.52,32.31,-2.27,12.92,0.00,12.01,159.66,0.80,23.01,37.44,0.17,14.97,0.00
$PJCIFN2,18/05/2024 14:35:00,238.72,235.38,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.08,2.62,63.73,42.33,2.00,17.20,0.00,8.71,153.51,-1.03,10.49,32.22,-2.26,13.00,0.00,11.81,159.76,0.57,23.33,37.17,0.21,14.94,0.00
$PJCIFN2,18/05/2024 14:36:00,238.47,235.38,236.89,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.45,2.02,79.99,43.18,1.99,17.14,0.00,9.30,154.31,-1.03,11.17,32.32,-1.06,12.86,0.00,11.84,160.17,0.66,26.91,37.42,0.43,15.02,0.00
$PJCIFN2,18/05/2024 14:37:00,238.98,235.64,236.96,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,170.18,6.23,64.91,43.32,2.61,17.71,0.00,8.70,151.24,-4.68,8.68,32.41,-1.66,9.84,0.00,12.18,159.91,0.81,23.92,37.17,0.18,14.97,0.00
$PJCIFN2,18/05/2024 14:38:00,238.47,235.12,236.99,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.73,2.62,64.16,43.22,2.60,17.18,0.00,10.49,153.70,-1.04,10.50,34.20,-2.25,12.94,0.00,12.05,161.61,0.61,22.87,37.03,0.27,15.10,0.00
$PJCIFN2,18/05/2024 14:39:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.51,3.22,64.87,42.62,3.19,17.24,0.00,9.31,154.28,-1.03,8.11,32.32,-1.66,12.93,0.00,12.09,159.83,0.71,22.79,37.11,0.12,14.83,0.00
$PJCIFN2,18/05/2024 14:40:00,238.72,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,3.23,65.48,41.54,2.00,17.19,0.00,9.92,154.74,-1.04,9.94,33.59,-1.65,12.85,0.00,12.11,160.08,0.88,23.95,37.22,0.20,14.90,0.00
$PJCIFN2,18/05/2024 14:41:00,238.47,235.38,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.24,2.02,80.55,43.29,1.99,17.80,0.00,9.35,153.34,-1.65,11.73,32.97,-1.05,12.92,0.00,12.27,160.28,0.96,26.88,37.43,0.34,15.01,0.00
$PJCIFN2,18/05/2024 14:42:00,238.60,235.38,237.00,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.82,3.22,66.05,42.55,2.60,17.19,0.00,10.53,154.03,-1.63,10.50,31.21,-1.66,11.11,0.00,12.74,159.54,1.09,24.48,37.45,0.29,14.97,0.00
$PJCIFN2,18/05/2024 14:43:00,238.47,235.38,237.05,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.78,5.69,64.23,42.59,3.21,17.28,0.00,10.50,152.49,-2.85,8.67,34.25,-2.88,12.33,0.00,12.27,159.31,1.02,22.74,37.35,0.40,14.91,0.00
$PJCIFN2,18/05/2024 14:44:00,238.85,235.38,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,169.51,2.62,65.51,43.97,1.99,18.51,0.00,9.93,154.37,-0.43,11.11,32.93,-1.66,12.86,0.00,12.21,159.46,0.92,23.38,37.44,0.19,15.07,0.00
$PJCIFN2,18/05/2024 14:45:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.20,2.62,65.55,43.13,2.00,17.28,0.00,9.92,153.15,-2.25,11.11,33.04,-1.66,13.53,0.00,12.06,159.05,0.87,23.34,37.43,0.25,15.04,0.00
$PJCIFN2,18/05/2024 14:46:00,238.72,235.51,237.07,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.58,3.24,78.26,42.64,2.00,16.65,0.00,9.32,153.80,-1.03,11.73,31.78,-1.66,12.94,0.00,12.00,159.27,0.94,26.53,37.53,0.21,14.89,0.00
$PJCIFN2,18/05/2024 14:47:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.89,2.01,65.51,43.64,1.99,17.19,0.00,9.32,152.68,-0.43,10.51,32.98,-1.66,12.34,0.00,11.90,158.67,0.88,24.70,37.39,0.13,14.80,0.00
$PJCIFN2,18/05/2024 14:48:00,238.47,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.01,2.62,63.73,41.96,1.99,17.20,0.00,9.30,153.68,-0.43,10.51,31.19,-2.27,12.34,0.00,11.79,158.45,0.84,23.05,37.40,0.20,14.78,0.00
$PJCIFN2,18/05/2024 14:49:00,238.85,235.51,237.08,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.78,4.47,64.87,43.11,2.00,16.61,0.00,9.35,151.52,-5.30,11.11,32.38,-3.46,12.87,0.00,11.93,158.56,0.73,23.06,37.33,0.17,14.82,0.00
$PJCIFN2,18/05/2024 14:50:00,238.72,235.51,237.08,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,179.57,2.61,64.37,43.90,2.60,17.21,0.00,8.73,149.94,-2.87,9.91,31.75,-1.67,11.76,0.00,11.95,160.08,0.71,23.05,37.26,0.31,15.02,0.00
$PJCIFN2,18/05/2024 14:51:00,238.72,235.64,237.08,0.07,0.72,0.03,0.33,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.22,170.41,7.53,78.43,43.15,5.06,16.71,0.00,10.50,152.24,-1.03,9.88,32.98,-3.48,11.11,0.00,12.47,158.63,0.86,27.33,37.47,0.52,14.79,0.00
$PJCIFN2,18/05/2024 14:52:00,238.60,235.25,237.07,0.06,0.70,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.89,2.02,64.34,43.81,2.60,17.82,0.00,9.32,153.15,-1.04,10.53,32.38,-1.66,11.72,0.00,12.80,158.23,0.84,23.86,37.27,0.35,14.95,0.00
$PJCIFN2,18/05/2024 14:53:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.66,3.22,65.01,43.71,2.00,19.04,0.00,8.71,152.40,-1.04,10.52,32.79,-1.67,12.35,0.00,12.19,158.09,0.90,23.28,37.18,0.32,15.08,0.00
$PJCIFN2,18/05/2024 14:54:00,238.72,235.38,237.09,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.56,3.84,62.66,42.48,1.39,17.71,0.00,8.08,150.75,-2.25,9.29,31.70,-1.66,11.75,0.00,12.07,157.64,0.91,23.09,37.21,0.28,15.08,0.00
$PJCIFN2,18/05/2024 14:55:00,238.72,235.51,237.08,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.92,3.23,63.73,41.38,3.20,17.91,0.00,9.92,151.19,-2.26,10.53,32.41,-1.66,12.94,0.00,12.00,157.47,0.58,23.47,37.17,0.29,14.83,0.00
$PJCIFN2,18/05/2024 14:56:00,238.47,235.64,237.10,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.14,3.24,75.40,42.83,1.99,16.54,0.00,9.32,151.27,-1.04,11.74,31.80,-1.05,11.79,0.00,12.11,158.01,0.76,27.10,37.30,0.23,14.86,0.00
$PJCIFN2,18/05/2024 14:57:00,238.72,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.49,3.23,64.87,41.70,2.00,17.14,0.00,9.90,152.32,-0.43,11.15,32.91,-1.05,12.34,0.00,12.09,157.57,0.92,23.88,37.28,0.43,14.76,0.00
$PJCIFN2,18/05/2024 14:58:00,238.60,235.64,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,165.87,2.02,63.70,42.08,1.99,17.11,0.00,9.30,150.86,-2.25,11.11,33.02,-1.67,11.79,0.00,11.98,157.61,0.56,23.39,37.16,0.25,14.77,0.00
$PJCIFN2,18/05/2024 14:59:00,238.72,235.38,237.06,0.06,0.71,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.05,3.84,64.34,43.85,1.99,17.19,0.00,9.91,151.27,-1.64,9.31,30.54,-2.27,12.36,0.00,12.07,157.90,0.65,22.63,37.14,0.11,15.02,0.00
$PJCIFN2,18/05/2024 15:00:00,238.60,235.38,237.07,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.89,2.62,64.41,41.92,2.00,17.22,0.00,9.32,153.09,-1.03,11.11,32.22,-1.66,12.27,0.00,11.99,157.80,0.71,23.09,37.14,0.06,14.70,0.00
$PJCIFN2,18/05/2024 15:01:00,238.72,235.25,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.07,2.64,69.37,42.71,1.99,17.11,0.00,9.31,152.82,-1.04,11.72,32.36,-1.66,12.88,0.00,11.97,157.96,0.68,26.67,37.35,0.31,15.01,0.00
$PJCIFN2,18/05/2024 15:02:00,238.47,235.38,237.04,0.07,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,184.53,2.62,65.55,44.29,2.60,17.22,0.00,9.92,152.76,-0.43,11.14,32.32,-1.66,13.54,0.00,12.63,159.55,0.89,24.26,37.13,0.36,15.07,0.00
$PJCIFN2,18/05/2024 15:03:00,238.72,235.51,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.41,2.62,64.44,42.10,2.00,17.29,0.00,9.31,151.63,-1.65,11.11,33.00,-1.66,11.71,0.00,12.11,157.78,0.73,23.13,37.11,0.28,14.91,0.00
$PJCIFN2,18/05/2024 15:04:00,238.72,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.96,2.02,66.76,42.85,2.00,17.25,0.00,9.27,151.96,-1.04,11.12,33.52,-1.66,13.53,0.00,12.22,157.91,0.73,24.94,37.11,0.21,14.82,0.00
$PJCIFN2,18/05/2024 15:05:00,238.60,235.51,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.80,3.21,64.98,43.34,1.99,17.18,0.00,9.92,152.40,-1.04,9.91,32.36,-1.05,12.94,0.00,12.24,157.65,0.73,22.70,37.35,0.28,15.01,0.00
$PJCIFN2,18/05/2024 15:06:00,238.60,235.38,237.07,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,165.23,2.60,72.97,43.08,2.58,17.27,0.00,10.53,151.63,-0.43,11.72,32.39,-1.66,12.34,0.00,12.11,157.81,0.76,27.02,37.26,0.27,14.88,0.00
$PJCIFN2,18/05/2024 15:07:00,238.34,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.50,2.02,65.01,41.43,2.60,17.13,0.00,9.31,150.39,-1.03,11.14,32.97,-1.66,12.96,0.00,12.18,157.32,0.68,24.08,37.00,0.24,14.97,0.00
$PJCIFN2,18/05/2024 15:08:00,238.60,235.25,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.81,2.62,64.34,43.85,2.60,17.85,0.00,9.32,151.19,-1.64,11.09,32.31,-1.65,12.85,0.00,12.26,157.64,0.70,22.78,37.25,0.13,15.07,0.00
$PJCIFN2,18/05/2024 15:09:00,238.47,235.51,237.04,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.41,2.61,63.77,43.13,2.58,17.91,0.00,9.30,150.43,-5.29,9.90,32.86,-4.08,9.29,0.00,12.26,157.36,0.60,23.12,37.32,0.10,14.92,0.00
$PJCIFN2,18/05/2024 15:10:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.80,2.63,64.84,43.93,2.00,17.83,0.00,9.93,151.24,-1.03,10.52,32.93,-2.27,12.28,0.00,12.07,157.65,0.67,22.57,37.40,0.20,14.85,0.00
$PJCIFN2,18/05/2024 15:11:00,238.60,235.51,237.02,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.59,3.23,77.87,42.62,1.99,16.59,0.00,9.32,152.29,-1.04,10.50,31.77,-2.27,12.87,0.00,12.07,157.97,0.69,26.99,37.25,0.21,14.82,0.00
$PJCIFN2,18/05/2024 15:12:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.80,2.02,65.48,41.43,1.99,17.19,0.00,10.47,151.88,-1.04,11.12,32.38,-2.27,12.35,0.00,12.43,157.76,0.52,24.14,37.02,0.09,14.86,0.00
$PJCIFN2,18/05/2024 15:13:00,238.60,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,169.23,2.02,64.91,42.59,1.99,16.59,0.00,9.92,151.27,-1.04,11.10,31.78,-1.66,12.30,0.00,12.16,157.98,0.63,23.22,37.00,0.08,14.82,0.00
$PJCIFN2,18/05/2024 15:14:00,239.11,235.38,237.00,0.07,0.76,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,180.08,5.08,65.01,42.15,3.18,19.53,0.00,9.95,150.67,-1.04,11.12,31.14,-2.27,11.71,0.00,12.11,159.83,0.80,23.66,37.01,0.13,15.03,0.00
$PJCIFN2,18/05/2024 15:15:00,238.72,235.38,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.45,2.63,64.30,42.89,2.00,17.90,0.00,9.91,152.15,-1.03,10.51,33.09,-1.05,12.26,0.00,12.44,158.10,0.82,22.75,37.11,0.33,14.96,0.00
$PJCIFN2,18/05/2024 15:16:00,238.60,235.38,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.89,3.22,80.17,42.48,3.19,19.03,0.00,9.91,152.65,-4.68,11.12,31.13,-4.10,11.79,0.00,12.29,158.95,0.58,26.80,36.96,0.16,14.80,0.00
$PJCIFN2,18/05/2024 15:17:00,238.60,235.51,237.03,0.08,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.14,167.80,2.62,64.41,42.57,5.65,19.03,0.00,9.31,152.38,-4.08,10.49,31.73,-5.92,12.32,0.00,12.46,158.81,0.70,23.98,37.09,0.34,14.95,0.00
$PJCIFN2,18/05/2024 15:18:00,238.60,235.51,237.01,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.57,2.63,63.70,43.71,2.60,17.18,0.00,9.91,153.18,-1.64,10.50,32.31,-1.66,12.94,0.00,12.04,158.92,0.73,23.11,37.27,0.31,14.97,0.00
$PJCIFN2,18/05/2024 15:19:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.68,2.61,65.41,43.06,2.60,16.60,0.00,9.33,153.26,-1.04,10.49,32.93,-2.28,12.30,0.00,11.97,159.37,0.57,23.26,37.22,0.05,14.84,0.00
$PJCIFN2,18/05/2024 15:20:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,171.90,2.62,64.37,43.81,2.00,17.24,0.00,9.85,154.03,-1.04,11.09,31.21,-1.66,12.88,0.00,12.22,159.50,0.82,23.23,37.43,0.22,14.82,0.00
$PJCIFN2,18/05/2024 15:21:00,238.85,235.12,236.97,0.06,0.72,0.01,0.34,0.18,0.03,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.93,3.23,79.95,41.49,7.43,17.13,0.00,7.51,152.49,-1.04,11.72,31.13,-2.88,12.32,0.00,12.15,159.54,0.69,26.91,37.18,0.34,14.94,0.00
$PJCIFN2,18/05/2024 15:22:00,238.98,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.01,2.62,64.27,42.48,3.19,19.51,0.00,8.69,154.37,-3.47,10.51,31.77,-1.66,11.70,0.00,12.43,159.67,0.58,23.77,36.83,0.26,14.82,0.00
$PJCIFN2,18/05/2024 15:23:00,238.47,235.38,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.75,3.22,64.41,43.88,2.61,19.64,0.00,9.31,154.12,-3.47,10.50,32.31,-2.88,9.24,0.00,12.23,159.41,0.54,22.63,37.09,0.04,14.83,0.00
$PJCIFN2,18/05/2024 15:24:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.42,2.63,63.98,43.69,4.42,19.69,0.00,6.88,154.89,-1.65,10.50,31.84,-2.27,11.73,0.00,11.93,159.99,0.68,23.34,37.35,0.32,14.83,0.00
$PJCIFN2,18/05/2024 15:25:00,238.34,235.12,236.98,0.06,0.73,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.81,4.44,65.55,43.78,2.00,17.19,0.00,9.93,152.98,-1.04,10.51,32.39,-2.27,11.14,0.00,11.97,159.98,0.73,23.40,37.61,0.23,14.85,0.00
$PJCIFN2,18/05/2024 15:26:00,238.85,235.51,236.99,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.18,3.25,78.35,43.36,3.19,17.29,0.00,8.07,153.70,-1.63,11.15,33.48,-2.86,12.38,0.00,12.13,162.31,0.78,26.49,37.47,0.10,15.09,0.00
$PJCIFN2,18/05/2024 15:27:00,238.34,235.25,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.97,3.84,64.94,42.22,1.99,17.19,0.00,8.09,154.31,-1.03,10.51,32.95,-2.28,11.66,0.00,11.79,160.42,0.69,23.46,37.25,0.05,14.86,0.00
$PJCIFN2,18/05/2024 15:28:00,238.72,235.38,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,171.53,2.63,66.12,43.81,2.60,17.29,0.00,9.86,153.78,-1.64,10.53,31.21,-1.66,12.92,0.00,11.97,160.34,0.73,23.96,37.00,0.16,15.11,0.00
$PJCIFN2,18/05/2024 15:29:00,238.60,235.12,236.99,0.06,0.73,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.88,2.62,63.70,40.95,1.99,17.23,0.00,10.49,152.84,-1.04,11.71,33.00,-1.06,12.40,0.00,12.16,160.43,0.73,23.35,37.03,0.31,14.93,0.00
$PJCIFN2,18/05/2024 15:30:00,238.47,235.38,236.97,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.53,3.23,66.72,42.50,2.00,17.22,0.00,9.91,153.59,-1.04,10.52,32.98,-1.66,11.09,0.00,12.13,160.30,0.75,23.49,37.10,0.26,14.82,0.00
$PJCIFN2,18/05/2024 15:31:00,238.47,235.25,237.01,0.07,0.72,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,170.78,3.24,79.47,43.73,3.84,17.79,0.00,9.91,153.43,-1.04,11.12,31.14,-1.05,12.93,0.00,12.35,160.69,0.91,26.54,37.07,0.41,15.07,0.00
$PJCIFN2,18/05/2024 15:32:00,238.60,235.51,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.10,3.23,63.70,43.69,2.00,16.68,0.00,10.53,153.87,-1.03,10.49,32.38,-2.27,12.34,0.00,12.72,160.72,0.83,22.97,37.42,0.25,14.77,0.00
$PJCIFN2,18/05/2024 15:33:00,238.47,235.38,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.92,5.66,64.94,43.20,2.61,16.59,0.00,8.69,153.18,-0.43,10.49,29.88,-2.27,12.34,0.00,12.00,159.88,1.04,23.84,37.24,0.30,14.88,0.00
$PJCIFN2,18/05/2024 15:34:00,238.47,235.77,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.39,3.21,65.58,42.15,1.99,17.78,0.00,9.92,153.87,-1.04,11.09,32.97,-1.67,11.07,0.00,12.44,159.76,0.79,23.32,37.33,0.26,14.93,0.00
$PJCIFN2,18/05/2024 15:35:00,238.47,235.38,236.99,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.90,168.22,5.08,66.08,43.93,3.22,19.02,0.00,8.08,153.34,-2.86,8.66,32.34,-2.87,10.51,0.00,12.43,159.19,1.17,23.45,37.68,0.06,14.99,0.00
$PJCIFN2,18/05/2024 15:36:00,238.72,235.12,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.77,169.66,3.22,80.17,42.64,2.60,17.18,0.00,9.91,152.74,-1.03,11.72,32.98,-1.66,12.35,0.00,12.31,159.22,0.96,27.77,37.56,0.26,15.09,0.00
$PJCIFN2,18/05/2024 15:37:00,238.72,235.51,237.04,0.07,0.71,0.03,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.03,168.38,6.89,64.37,42.55,2.58,20.16,0.00,9.31,151.96,-1.65,8.66,31.75,-2.88,10.50,0.00,12.32,158.99,1.44,23.10,37.35,0.40,15.22,0.00
$PJCIFN2,18/05/2024 15:38:00,238.72,235.51,237.05,0.06,0.79,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,185.85,4.42,65.58,42.64,1.99,17.81,0.00,9.35,153.59,-0.43,8.71,33.00,-2.27,12.89,0.00,12.11,160.39,0.93,24.32,37.41,0.28,14.93,0.00
$PJCIFN2,18/05/2024 15:39:00,238.47,235.51,237.02,0.06,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.63,2.01,64.34,43.22,5.60,17.31,0.00,9.87,151.60,-1.03,10.50,31.80,-1.66,12.95,0.00,12.05,158.47,0.80,23.01,37.52,0.35,14.95,0.00
$PJCIFN2,18/05/2024 15:40:00,238.47,235.38,237.09,0.06,0.70,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,165.43,6.28,76.41,44.41,1.99,18.43,0.00,9.36,152.13,-0.43,11.12,32.95,-2.27,13.47,0.00,12.31,158.53,1.16,28.66,37.44,0.17,15.25,0.00
$PJCIFN2,18/05/2024 15:41:00,238.72,235.38,237.07,0.06,0.71,0.02,0.36,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.14,0.16,0.00,0.06,0.00,15.46,168.78,5.06,85.58,46.21,2.60,18.48,0.00,9.92,152.24,-2.86,9.91,33.04,-2.88,11.12,0.00,12.33,158.25,0.90,32.66,37.45,0.27,14.92,0.00
$PJCIFN2,18/05/2024 15:42:00,238.60,235.51,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,165.25,3.24,62.56,42.08,3.21,17.20,0.00,8.70,153.18,-1.03,10.53,32.38,-2.88,11.72,0.00,12.95,158.07,0.95,23.55,37.18,0.32,14.92,0.00
$PJCIFN2,18/05/2024 15:43:00,238.60,235.38,237.10,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.01,2.02,65.01,43.76,1.99,17.26,0.00,10.53,151.91,-1.04,10.52,31.13,-2.88,12.34,0.00,12.55,157.97,0.60,23.47,37.19,0.10,15.08,0.00
$PJCIFN2,18/05/2024 15:44:00,238.47,235.51,237.10,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.74,3.84,63.98,43.11,2.00,17.82,0.00,9.32,152.90,-1.64,10.51,30.60,-1.67,11.73,0.00,12.07,158.01,0.76,23.22,36.87,0.04,14.90,0.00
$PJCIFN2,18/05/2024 15:45:00,238.34,235.51,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.99,2.61,63.73,41.96,3.20,18.92,0.00,8.09,152.32,-3.47,11.11,29.91,-2.26,12.34,0.00,12.33,158.05,0.84,23.71,36.98,0.32,15.13,0.00
$PJCIFN2,18/05/2024 15:46:00,238.72,235.51,237.11,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.32,3.24,79.47,43.18,2.00,18.40,0.00,10.50,151.99,-1.65,10.50,32.89,-1.67,11.75,0.00,12.16,158.17,0.70,26.42,37.16,0.20,14.88,0.00
$PJCIFN2,18/05/2024 15:47:00,238.72,235.51,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.41,2.62,63.66,42.66,2.00,17.29,0.00,10.48,152.21,-1.03,11.12,31.75,-2.26,12.29,0.00,12.21,158.35,0.82,23.58,37.07,0.29,15.11,0.00
$PJCIFN2,18/05/2024 15:48:00,238.60,235.77,237.13,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.92,2.62,63.77,43.25,2.60,17.31,0.00,10.49,152.24,-1.03,11.11,33.63,-1.06,11.73,0.00,12.38,158.23,0.75,23.21,37.17,0.33,15.08,0.00
$PJCIFN2,18/05/2024 15:49:00,238.60,235.77,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.78,2.62,64.37,43.27,2.59,17.21,0.00,9.93,154.05,-1.64,10.53,32.39,-1.66,12.37,0.00,11.94,158.41,0.67,23.02,37.20,0.27,14.92,0.00
$PJCIFN2,18/05/2024 15:50:00,238.34,235.64,237.04,0.06,0.75,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,177.84,2.62,64.98,42.10,3.80,17.73,0.00,8.09,152.74,-2.26,11.11,31.91,-7.16,12.32,0.00,12.14,159.95,0.59,23.98,37.07,0.29,15.08,0.00
$PJCIFN2,18/05/2024 15:51:00,238.60,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.96,2.64,75.88,41.92,1.99,16.70,0.00,9.86,152.59,-1.04,11.73,33.65,-1.66,12.98,0.00,12.01,158.34,0.82,26.90,37.06,0.36,14.88,0.00
$PJCIFN2,18/05/2024 15:52:00,238.72,235.64,237.01,0.06,0.70,0.03,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.10,6.87,63.70,43.13,2.60,16.68,0.00,9.92,152.49,-1.65,9.94,30.55,-2.90,12.99,0.00,12.52,158.19,0.88,23.67,37.15,0.27,14.99,0.00
$PJCIFN2,18/05/2024 15:53:00,238.47,235.51,237.08,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.80,4.46,69.26,42.55,5.65,17.20,0.00,9.91,152.29,-2.25,9.88,33.02,-1.66,12.33,0.00,12.25,158.38,0.80,23.08,37.01,0.22,14.85,0.00
$PJCIFN2,18/05/2024 15:54:00,238.72,235.38,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.11,3.22,66.80,42.57,1.99,17.84,0.00,9.89,151.19,-1.04,11.11,32.25,-1.67,12.33,0.00,12.20,158.02,0.74,24.00,37.02,0.31,14.88,0.00
$PJCIFN2,18/05/2024 15:55:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.71,3.21,63.13,43.32,2.00,19.67,0.00,9.28,152.04,-1.63,10.49,31.66,-1.66,11.10,0.00,12.23,157.83,0.62,23.05,37.32,0.22,14.90,0.00
$PJCIFN2,18/05/2024 15:56:00,238.60,235.51,237.08,0.06,0.71,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.08,3.84,75.32,42.66,5.02,18.42,0.00,8.69,150.47,-2.25,10.51,32.38,-3.49,11.09,0.00,12.36,157.98,0.76,26.70,37.13,0.24,14.82,0.00
$PJCIFN2,18/05/2024 15:57:00,238.60,235.51,237.01,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.63,3.83,64.34,41.40,1.99,17.32,0.00,10.49,150.99,-1.04,9.90,33.02,-1.66,11.11,0.00,12.39,157.87,0.83,23.78,37.27,0.36,14.80,0.00
$PJCIFN2,18/05/2024 15:58:00,238.47,235.64,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.88,2.63,66.15,44.51,2.60,17.12,0.00,9.88,152.15,-1.04,10.56,32.98,-1.05,12.94,0.00,12.25,158.02,0.63,23.15,37.20,0.15,14.80,0.00
$PJCIFN2,18/05/2024 15:59:00,238.60,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,169.02,2.63,65.48,43.73,2.60,17.18,0.00,9.31,151.68,-1.04,11.12,32.98,-1.66,12.94,0.00,12.17,158.11,0.81,23.73,37.32,0.17,14.84,0.00
$PJCIFN2,18/05/2024 16:00:00,238.47,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.27,2.62,66.30,42.08,3.22,18.41,0.00,8.07,151.52,-2.26,10.52,31.78,-2.86,11.65,0.00,11.94,157.96,0.55,23.19,37.17,0.30,14.85,0.00
$PJCIFN2,18/05/2024 16:01:00,238.47,235.51,237.02,0.06,0.71,0.03,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.08,6.27,75.36,41.36,2.60,17.81,0.00,8.10,151.19,-2.24,9.31,31.73,-1.66,12.87,0.00,12.03,158.22,0.91,26.66,37.12,0.38,14.96,0.00
$PJCIFN2,18/05/2024 16:02:00,238.72,235.51,236.98,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,183.50,2.61,65.01,43.76,2.00,19.73,0.00,9.32,152.04,-1.64,11.11,31.72,-1.66,12.96,0.00,12.60,160.32,0.82,24.20,37.19,0.43,15.02,0.00
$PJCIFN2,18/05/2024 16:03:00,238.47,235.38,237.01,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.75,5.69,66.23,43.78,3.19,18.41,0.00,9.27,151.44,-2.25,11.71,32.36,-2.27,10.44,0.00,12.17,158.40,0.74,23.21,37.03,0.29,14.78,0.00
$PJCIFN2,18/05/2024 16:04:00,238.60,235.38,236.99,0.06,0.71,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,168.08,3.83,72.70,42.52,2.00,17.12,0.00,9.26,151.99,-4.08,10.52,30.58,-2.27,12.26,0.00,11.85,158.48,0.59,24.94,36.93,0.20,14.87,0.00
$PJCIFN2,18/05/2024 16:05:00,238.47,235.64,237.04,0.08,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.09,170.27,3.22,63.09,42.55,2.59,17.84,0.00,9.91,152.82,-3.47,10.49,31.13,-2.27,11.12,0.00,12.57,158.81,0.45,23.45,37.23,-0.02,14.92,0.00
$PJCIFN2,18/05/2024 16:06:00,238.72,235.51,237.06,0.08,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,17.77,169.08,2.62,72.25,43.78,3.21,18.55,0.00,6.87,152.38,-3.46,11.16,29.96,-4.10,12.93,0.00,12.37,159.23,0.50,26.65,36.67,0.06,15.15,0.00
$PJCIFN2,18/05/2024 16:07:00,238.72,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.63,2.02,66.69,43.15,2.00,17.21,0.00,9.88,153.87,-2.24,11.11,33.45,-2.27,12.40,0.00,12.25,159.01,0.61,24.76,37.14,0.19,14.94,0.00
$PJCIFN2,18/05/2024 16:08:00,238.60,235.38,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.65,3.23,64.98,43.11,2.61,17.19,0.00,9.30,152.32,-2.85,9.89,33.05,-2.88,11.73,0.00,12.22,159.17,0.57,22.82,37.38,0.38,15.02,0.00
$PJCIFN2,18/05/2024 16:09:00,238.47,235.12,236.95,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.69,2.02,63.87,44.44,1.99,16.57,0.00,10.51,153.78,-1.04,10.57,32.31,-2.27,12.91,0.00,12.14,159.06,0.66,23.07,37.40,0.17,14.93,0.00
$PJCIFN2,18/05/2024 16:10:00,238.47,235.51,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,169.82,2.02,64.91,42.57,2.61,17.19,0.00,9.32,151.63,-1.64,10.49,32.84,-1.05,12.33,0.00,12.07,159.48,0.62,23.18,36.97,0.26,14.72,0.00
$PJCIFN2,18/05/2024 16:11:00,238.60,235.38,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.87,2.02,81.20,42.64,2.00,17.23,0.00,9.92,152.57,-1.04,11.10,31.19,-1.66,12.93,0.00,12.31,159.89,0.63,26.58,37.39,0.29,14.89,0.00
$PJCIFN2,18/05/2024 16:12:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.54,2.62,66.12,43.90,3.20,17.92,0.00,10.53,153.87,-2.25,10.52,32.93,-1.66,12.86,0.00,12.79,159.82,0.64,24.15,37.21,0.42,14.79,0.00
$PJCIFN2,18/05/2024 16:13:00,238.47,235.25,236.92,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.59,5.06,64.34,41.87,2.00,18.37,0.00,9.35,154.03,-2.86,9.90,32.39,-1.65,11.76,0.00,11.99,159.80,0.74,22.97,37.37,0.22,15.02,0.00
$PJCIFN2,18/05/2024 16:14:00,238.47,235.00,236.95,0.07,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.83,2.02,63.80,43.20,2.59,18.49,0.00,9.32,152.21,-1.04,9.88,32.39,-1.05,12.31,0.00,12.16,161.37,0.58,23.26,37.48,0.13,15.08,0.00
$PJCIFN2,18/05/2024 16:15:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.82,2.02,64.84,41.96,2.00,17.20,0.00,9.89,152.90,-1.03,11.12,32.98,-1.05,12.32,0.00,12.00,160.17,0.78,23.76,37.35,0.36,15.01,0.00
$PJCIFN2,18/05/2024 16:16:00,238.47,235.25,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,169.62,2.01,72.21,43.36,3.21,16.57,0.00,9.92,153.51,-1.04,10.53,32.38,-1.67,12.89,0.00,11.90,160.05,0.61,26.10,37.36,0.24,14.93,0.00
$PJCIFN2,18/05/2024 16:17:00,238.60,235.12,236.99,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,3.84,64.37,41.90,1.99,17.10,0.00,9.92,153.26,-4.09,10.52,33.00,-1.66,12.39,0.00,12.08,159.93,0.55,23.70,37.11,0.16,14.87,0.00
$PJCIFN2,18/05/2024 16:18:00,238.47,235.25,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.72,3.24,65.55,42.52,2.61,17.29,0.00,9.36,153.62,-1.64,11.10,32.41,-2.27,12.38,0.00,12.07,160.27,0.69,24.30,36.99,0.29,14.88,0.00
$PJCIFN2,18/05/2024 16:19:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,172.41,2.63,65.58,42.87,1.99,17.12,0.00,8.70,153.95,-1.03,11.12,32.36,-1.67,12.95,0.00,12.16,160.68,0.78,23.22,37.31,0.25,15.07,0.00
$PJCIFN2,18/05/2024 16:20:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.65,2.62,64.37,42.17,1.99,16.59,0.00,9.90,153.78,-1.64,10.50,32.95,-1.66,12.92,0.00,12.17,160.53,0.77,22.98,37.16,0.25,14.93,0.00
$PJCIFN2,18/05/2024 16:21:00,238.47,235.12,236.99,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.31,168.92,3.24,69.60,44.27,2.00,17.29,0.00,9.31,153.09,-1.04,10.49,33.00,-1.66,12.33,0.00,12.25,160.62,0.91,27.04,37.24,0.36,14.83,0.00
$PJCIFN2,18/05/2024 16:22:00,238.85,235.38,237.05,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.41,2.61,66.08,42.57,2.00,17.29,0.00,9.93,154.56,-1.65,11.11,33.00,-1.66,12.95,0.00,12.94,160.67,0.97,23.15,37.34,0.32,14.97,0.00
$PJCIFN2,18/05/2024 16:23:00,238.72,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.81,2.02,64.34,41.45,1.99,16.61,0.00,9.88,155.17,-1.04,11.13,33.00,-2.26,12.87,0.00,12.16,160.36,0.73,24.59,37.09,0.17,14.78,0.00
$PJCIFN2,18/05/2024 16:24:00,238.72,235.38,236.97,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,175.45,2.62,66.19,42.55,2.00,17.18,0.00,9.92,153.76,-1.04,11.17,32.34,-1.66,12.40,0.00,12.27,160.35,0.86,24.16,37.09,0.19,14.94,0.00
$PJCIFN2,18/05/2024 16:25:00,238.72,235.25,236.97,0.06,0.72,0.02,0.27,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.54,3.82,63.73,40.89,2.00,17.21,0.00,8.11,154.24,-1.64,9.91,31.75,-3.48,12.92,0.00,12.09,160.15,0.84,23.32,37.53,0.13,14.65,0.00
$PJCIFN2,18/05/2024 16:26:00,238.85,235.12,237.02,0.06,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.77,181.49,3.21,67.37,43.08,2.00,17.73,0.00,9.92,153.97,-0.43,10.50,33.50,-2.27,12.33,0.00,12.24,161.93,0.86,27.26,37.43,0.35,15.09,0.00
$PJCIFN2,18/05/2024 16:27:00,238.60,235.25,237.03,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.69,4.44,64.98,41.43,2.61,19.03,0.00,8.71,152.59,-2.25,9.90,32.98,-3.50,12.92,0.00,12.07,160.05,0.88,23.25,37.49,0.22,15.01,0.00
$PJCIFN2,18/05/2024 16:28:00,238.60,235.51,236.98,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.05,169.82,3.83,64.48,41.87,1.99,17.77,0.00,8.70,154.03,-4.06,9.28,33.59,-2.88,12.39,0.00,12.21,159.51,0.71,24.23,37.34,0.07,14.75,0.00
$PJCIFN2,18/05/2024 16:29:00,238.47,235.38,237.02,0.07,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.22,2.63,64.91,42.69,3.82,18.40,0.00,8.65,153.07,-4.08,10.50,31.78,-2.27,12.38,0.00,12.14,159.90,0.86,22.99,37.35,0.35,15.15,0.00
$PJCIFN2,18/05/2024 16:30:00,238.60,235.38,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.43,3.23,64.30,43.34,1.99,17.13,0.00,9.31,154.32,-1.03,10.55,31.75,-1.67,12.27,0.00,12.08,159.60,0.77,23.46,37.14,0.27,14.86,0.00
$PJCIFN2,18/05/2024 16:31:00,238.85,235.51,237.05,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.56,2.62,66.69,43.93,1.99,17.21,0.00,10.52,152.82,-1.03,12.33,32.39,-1.66,12.88,0.00,12.26,158.97,0.70,26.78,37.24,0.02,14.87,0.00
$PJCIFN2,18/05/2024 16:32:00,238.85,235.25,237.10,0.06,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.33,6.30,65.48,42.71,3.21,17.81,0.00,9.93,153.26,-1.64,10.54,33.00,-1.66,13.46,0.00,12.93,159.54,0.85,23.79,37.36,0.44,15.03,0.00
$PJCIFN2,18/05/2024 16:33:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.99,2.01,64.30,42.62,2.60,17.10,0.00,9.30,153.53,-1.04,10.57,32.91,-1.06,12.34,0.00,12.23,158.88,0.72,23.67,36.98,0.32,14.75,0.00
$PJCIFN2,18/05/2024 16:34:00,238.60,235.38,237.08,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.46,3.21,64.34,41.92,1.99,17.19,0.00,9.92,153.09,-1.04,9.91,32.38,-1.66,12.94,0.00,12.08,158.65,0.73,23.16,37.19,0.32,14.84,0.00
$PJCIFN2,18/05/2024 16:35:00,238.72,235.38,237.06,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.12,3.23,64.94,44.36,2.00,18.96,0.00,9.32,148.36,-1.64,10.52,32.88,-1.66,9.33,0.00,12.29,158.71,0.92,22.73,37.25,0.35,14.94,0.00
$PJCIFN2,18/05/2024 16:36:00,238.60,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.39,168.99,3.25,77.18,43.29,3.82,19.63,0.00,9.89,153.43,-2.24,11.12,32.43,-3.47,11.72,0.00,12.33,158.71,0.87,27.37,37.35,0.16,14.91,0.00
$PJCIFN2,18/05/2024 16:37:00,238.60,235.64,237.11,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,165.99,3.23,64.34,44.97,3.84,17.72,0.00,9.30,151.85,-1.64,9.91,31.70,-1.66,12.30,0.00,12.35,158.66,0.82,23.60,37.40,0.22,14.76,0.00
$PJCIFN2,18/05/2024 16:38:00,238.85,235.12,237.07,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,185.95,2.62,64.34,42.64,2.00,17.30,0.00,9.32,152.46,-1.64,11.13,31.78,-2.27,12.33,0.00,12.20,160.07,0.72,23.82,37.08,0.22,14.99,0.00
$PJCIFN2,18/05/2024 16:39:00,238.60,235.25,237.06,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.62,4.44,64.34,42.52,3.22,17.12,0.00,9.30,150.63,-1.04,9.93,34.14,-2.26,12.94,0.00,12.06,158.02,1.07,23.58,37.44,0.59,15.07,0.00
$PJCIFN2,18/05/2024 16:40:00,238.72,235.64,237.08,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.75,2.61,66.72,43.88,2.00,18.40,0.00,9.91,152.46,-1.04,10.56,33.00,-2.27,12.34,0.00,12.17,158.08,0.81,23.23,37.16,0.20,14.99,0.00
$PJCIFN2,18/05/2024 16:41:00,238.72,235.38,237.05,0.07,0.71,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.51,2.62,79.43,42.55,3.82,17.82,0.00,9.91,151.08,-1.03,10.55,32.36,-2.87,12.27,0.00,12.26,158.11,0.61,26.76,37.00,0.22,15.09,0.00
$PJCIFN2,18/05/2024 16:42:00,238.60,235.25,237.11,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,167.59,3.23,64.80,43.36,2.00,18.43,0.00,9.92,151.60,-1.04,9.29,32.97,-2.25,12.32,0.00,12.48,158.53,0.88,22.98,37.37,0.35,14.92,0.00
$PJCIFN2,18/05/2024 16:43:00,238.72,235.25,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.77,2.62,64.44,43.18,2.59,17.09,0.00,9.89,152.49,-1.04,10.51,31.68,-1.06,12.24,0.00,12.12,158.35,0.71,23.80,37.12,0.34,14.85,0.00
$PJCIFN2,18/05/2024 16:44:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.75,2.62,64.84,41.96,2.00,16.65,0.00,9.91,151.77,-4.68,9.89,33.57,-1.66,12.32,0.00,12.26,158.44,0.69,23.15,36.94,0.09,14.95,0.00
$PJCIFN2,18/05/2024 16:45:00,238.72,235.38,237.04,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,172.79,2.02,64.84,43.88,2.59,16.61,0.00,9.86,152.13,-2.24,10.50,31.75,-1.66,12.25,0.00,12.23,158.32,0.60,23.07,37.27,-0.01,14.80,0.00
$PJCIFN2,18/05/2024 16:46:00,238.72,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.35,168.72,3.23,78.74,42.71,2.60,17.25,0.00,8.72,151.08,-3.45,8.69,32.93,-3.48,11.13,0.00,12.20,158.44,0.77,27.95,37.27,0.27,14.82,0.00
$PJCIFN2,18/05/2024 16:47:00,238.60,235.12,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.96,5.05,65.55,42.22,1.99,17.20,0.00,8.69,153.09,-1.65,10.51,31.78,-2.88,12.38,0.00,12.28,158.39,0.76,23.46,37.04,0.13,14.91,0.00
$PJCIFN2,18/05/2024 16:48:00,238.47,235.25,237.00,0.06,0.70,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,166.80,3.23,66.69,43.73,3.82,17.30,0.00,8.65,151.08,-3.47,11.13,31.11,-1.66,12.94,0.00,12.38,158.37,0.76,24.34,37.17,0.28,14.90,0.00
$PJCIFN2,18/05/2024 16:49:00,238.60,235.38,237.01,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,169.36,3.22,63.73,45.12,2.61,17.32,0.00,8.09,150.55,-1.04,9.30,32.98,-1.66,10.50,0.00,12.43,157.72,0.79,23.23,37.27,0.29,15.05,0.00
$PJCIFN2,18/05/2024 16:50:00,238.47,235.51,236.99,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.33,178.35,3.24,64.94,43.13,3.22,17.31,0.00,9.31,150.55,-2.25,8.08,31.78,-2.26,12.34,0.00,12.25,159.58,0.66,22.96,36.60,0.19,14.85,0.00
$PJCIFN2,18/05/2024 16:51:00,238.60,235.51,237.06,0.08,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.81,167.50,3.24,78.18,43.27,4.43,17.91,0.00,9.33,152.04,-6.48,10.52,32.23,-2.27,10.50,0.00,12.61,158.46,0.78,26.60,37.05,0.33,15.00,0.00
$PJCIFN2,18/05/2024 16:52:00,238.60,235.25,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.89,3.23,66.15,43.36,2.00,17.81,0.00,9.32,151.52,-2.86,10.51,32.36,-2.28,12.33,0.00,12.90,158.55,0.64,23.72,36.97,0.14,14.91,0.00
$PJCIFN2,18/05/2024 16:53:00,238.60,235.25,236.97,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.02,5.62,65.51,42.69,3.84,18.45,0.00,9.87,151.16,-3.45,9.93,31.13,-4.09,9.89,0.00,12.27,158.50,0.84,23.84,37.16,0.25,14.72,0.00
$PJCIFN2,18/05/2024 16:54:00,238.72,235.12,237.02,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.05,3.22,62.52,41.02,1.99,16.64,0.00,8.70,150.91,-1.63,9.30,31.72,-1.66,12.32,0.00,12.15,157.76,0.77,22.93,36.98,0.10,14.90,0.00
$PJCIFN2,18/05/2024 16:55:00,238.60,235.25,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.72,166.50,3.23,65.48,41.34,2.59,16.59,0.00,8.10,152.38,-1.04,9.28,32.89,-2.88,12.92,0.00,12.17,158.07,0.77,23.71,36.71,0.28,14.75,0.00
$PJCIFN2,18/05/2024 16:56:00,238.47,234.87,237.02,0.07,0.72,0.02,0.37,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.18,169.71,3.85,85.81,43.15,3.21,17.73,0.00,8.12,152.21,-4.08,7.46,32.98,-3.49,12.27,0.00,12.51,158.31,0.66,27.43,37.13,0.12,14.72,0.00
$PJCIFN2,18/05/2024 16:57:00,238.85,235.12,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.23,2.63,65.37,43.76,2.61,20.26,0.00,9.24,152.38,-2.25,11.09,32.38,-2.87,12.92,0.00,12.23,158.67,0.70,23.36,37.42,0.20,14.78,0.00
$PJCIFN2,18/05/2024 16:58:00,238.60,235.51,237.02,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.87,3.81,63.16,42.08,3.21,17.10,0.00,9.91,151.60,-2.26,9.93,32.43,-2.27,12.35,0.00,12.48,158.88,0.74,23.71,37.37,0.38,14.90,0.00
$PJCIFN2,18/05/2024 16:59:00,238.72,235.51,236.99,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,172.23,2.62,64.27,45.04,1.99,17.20,0.00,9.98,151.08,-0.43,9.90,32.32,-1.66,12.86,0.00,12.39,159.18,0.79,23.32,37.32,0.37,14.83,0.00
$PJCIFN2,18/05/2024 17:00:00,238.72,235.25,237.01,0.06,0.71,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.84,3.85,63.70,43.69,1.39,17.81,0.00,9.93,153.20,-2.25,10.52,32.39,-1.66,12.86,0.00,12.34,159.63,0.64,23.04,37.06,0.05,14.74,0.00
$PJCIFN2,18/05/2024 17:01:00,238.47,235.51,236.98,0.06,0.72,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.62,3.84,72.77,42.08,3.84,17.83,0.00,8.09,153.28,-2.86,9.94,32.41,-1.66,12.26,0.00,12.39,159.63,0.66,26.84,37.31,0.26,14.86,0.00
$PJCIFN2,18/05/2024 17:02:00,238.47,235.25,236.98,0.08,0.77,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,182.06,5.05,63.09,41.52,1.99,17.25,0.00,9.86,153.07,-2.25,9.90,33.02,-2.27,10.51,0.00,13.18,161.99,0.75,23.31,37.34,0.19,14.63,0.00
$PJCIFN2,18/05/2024 17:03:00,238.60,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.06,2.63,65.44,42.71,2.60,17.18,0.00,8.70,154.20,-2.86,9.34,31.80,-1.06,11.72,0.00,12.35,160.11,0.71,24.83,36.90,0.41,14.87,0.00
$PJCIFN2,18/05/2024 17:04:00,238.47,235.25,236.95,0.06,0.73,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,174.06,3.82,78.22,42.52,2.60,17.23,0.00,8.07,153.51,-5.29,8.72,32.34,-4.09,11.16,0.00,12.14,159.88,0.54,26.13,37.08,0.00,14.99,0.00
$PJCIFN2,18/05/2024 17:05:00,238.60,235.12,236.92,0.06,0.73,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,173.21,3.83,64.34,43.34,2.62,17.28,0.00,8.09,152.90,-4.68,8.70,32.39,-2.27,12.92,0.00,12.13,160.11,0.60,23.39,37.40,0.26,14.89,0.00
$PJCIFN2,18/05/2024 17:06:00,238.60,235.25,236.97,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.26,170.83,2.63,75.36,43.76,2.60,16.68,0.00,9.27,151.55,-2.84,11.13,31.33,-2.89,11.06,0.00,12.32,159.86,0.51,27.45,36.92,0.15,14.63,0.00
$PJCIFN2,18/05/2024 17:07:00,238.60,235.25,236.98,0.08,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,172.41,3.24,64.87,42.69,2.00,17.27,0.00,8.70,151.36,-4.07,10.50,30.58,-2.27,9.28,0.00,12.42,160.03,0.60,22.82,37.33,0.13,14.74,0.00
$PJCIFN2,18/05/2024 17:08:00,238.72,235.51,237.02,0.08,0.73,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.13,172.04,3.23,64.37,42.78,4.42,17.88,0.00,8.71,154.66,-4.08,9.88,32.39,-3.48,11.11,0.00,12.71,160.67,0.71,23.38,37.45,0.20,15.00,0.00
$PJCIFN2,18/05/2024 17:09:00,238.47,235.25,236.94,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.38,4.46,64.84,42.73,4.43,17.19,0.00,8.69,151.44,-2.86,11.70,32.36,-5.90,12.34,0.00,12.22,160.21,0.71,24.32,37.17,0.25,15.13,0.00
$PJCIFN2,18/05/2024 17:10:00,238.72,235.25,236.99,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,173.21,2.61,64.20,43.76,2.00,17.21,0.00,9.92,154.12,-1.03,11.73,31.68,-2.25,12.90,0.00,12.51,160.38,0.84,24.08,37.25,0.17,15.02,0.00
$PJCIFN2,18/05/2024 17:11:00,238.47,235.25,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.79,3.25,78.70,41.90,2.00,16.59,0.00,10.51,153.20,-2.26,10.50,31.80,-1.66,12.94,0.00,12.41,160.45,0.70,26.23,37.16,0.21,14.87,0.00
$PJCIFN2,18/05/2024 17:12:00,238.60,235.00,236.98,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.83,2.62,66.87,44.44,2.60,16.68,0.00,9.91,154.64,-1.04,10.49,31.14,-2.28,12.35,0.00,12.79,160.50,0.86,23.49,37.10,0.14,14.87,0.00
$PJCIFN2,18/05/2024 17:13:00,238.47,235.51,237.00,0.06,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.82,5.06,64.94,43.81,2.58,17.19,0.00,9.34,155.42,-2.87,7.47,32.91,-1.66,11.12,0.00,12.48,160.60,0.99,23.41,37.40,0.32,14.80,0.00
$PJCIFN2,18/05/2024 17:14:00,238.47,235.38,237.04,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,185.85,2.62,64.91,43.13,2.60,17.12,0.00,10.53,152.57,-2.87,10.54,32.31,-2.27,11.11,0.00,12.49,162.11,0.88,23.97,36.96,0.24,14.84,0.00
$PJCIFN2,18/05/2024 17:15:00,238.98,235.51,237.00,0.08,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.99,171.80,4.45,65.05,43.15,2.00,18.50,0.00,8.65,153.59,-1.03,9.92,32.36,-4.70,12.32,0.00,12.52,159.75,0.99,23.66,37.09,0.00,14.75,0.00
$PJCIFN2,18/05/2024 17:16:00,238.60,235.25,236.95,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.82,2.62,78.22,42.66,3.21,17.07,0.00,8.70,153.01,-2.86,9.93,32.38,-1.67,12.35,0.00,12.32,159.94,0.82,26.86,37.15,0.09,14.72,0.00
$PJCIFN2,18/05/2024 17:17:00,238.60,235.25,237.02,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.50,3.84,63.77,41.99,2.00,17.28,0.00,8.69,153.43,-1.03,10.52,32.38,-1.67,12.33,0.00,12.28,159.77,0.87,23.74,37.03,0.22,14.85,0.00
$PJCIFN2,18/05/2024 17:18:00,238.47,235.38,237.02,0.07,0.72,0.02,0.28,0.20,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,171.01,4.44,66.83,46.16,6.85,19.02,0.00,9.93,153.53,-2.86,9.90,32.25,-2.27,12.94,0.00,12.62,159.52,0.95,23.52,37.53,0.39,15.08,0.00
$PJCIFN2,18/05/2024 17:19:00,238.72,235.38,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.41,2.61,65.58,43.76,2.00,17.82,0.00,9.92,153.59,-1.04,11.12,33.54,-2.88,12.96,0.00,12.06,159.20,0.87,23.92,37.49,0.26,14.94,0.00
$PJCIFN2,18/05/2024 17:20:00,238.98,235.38,237.05,0.07,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,173.21,3.82,64.23,42.59,3.80,17.89,0.00,8.09,152.57,-2.84,11.12,33.55,-1.66,11.15,0.00,12.17,159.10,0.81,22.91,37.74,0.34,14.82,0.00
$PJCIFN2,18/05/2024 17:21:00,238.60,235.38,237.07,0.06,0.70,0.01,0.35,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.77,2.63,82.37,42.66,2.59,19.63,0.00,8.09,152.04,-1.64,11.09,32.38,-2.88,9.90,0.00,12.28,158.83,0.62,26.33,37.46,0.09,14.91,0.00
$PJCIFN2,18/05/2024 17:22:00,238.60,235.51,237.04,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.17,5.06,66.12,44.39,1.99,17.73,0.00,9.92,152.84,-2.25,9.89,32.23,-1.67,9.94,0.00,12.87,158.87,0.67,23.17,37.39,0.10,14.83,0.00
$PJCIFN2,18/05/2024 17:23:00,238.85,235.25,237.09,0.07,0.71,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,167.77,3.23,63.20,43.18,3.84,19.03,0.00,8.09,152.04,-2.25,8.13,31.80,-2.87,11.20,0.00,12.69,159.05,0.75,23.39,37.28,0.18,14.99,0.00
$PJCIFN2,18/05/2024 17:24:00,238.72,235.51,237.08,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.80,2.61,64.91,43.66,2.00,19.74,0.00,8.09,152.76,-1.64,10.50,31.77,-1.66,12.32,0.00,12.32,158.61,0.57,23.56,37.26,0.41,14.92,0.00
$PJCIFN2,18/05/2024 17:25:00,238.85,235.51,237.09,0.06,0.72,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.62,2.63,64.34,43.83,3.80,17.18,0.00,9.88,152.71,-3.48,10.50,32.97,-2.26,11.69,0.00,12.17,158.54,0.45,23.47,37.34,0.24,14.89,0.00
$PJCIFN2,18/05/2024 17:26:00,238.85,235.51,237.06,0.07,0.75,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.95,178.64,2.61,76.66,45.07,2.60,17.33,0.00,6.26,152.38,-1.04,11.71,32.29,-1.66,10.50,0.00,12.36,159.70,0.86,27.67,37.32,0.41,15.01,0.00
$PJCIFN2,18/05/2024 17:27:00,238.72,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.10,3.22,64.94,43.11,2.60,17.11,0.00,9.93,153.28,-1.04,10.50,32.89,-2.27,12.85,0.00,12.29,158.12,0.78,22.67,37.23,0.25,14.85,0.00
$PJCIFN2,18/05/2024 17:28:00,238.34,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.41,3.22,64.23,43.34,1.99,17.24,0.00,9.31,151.63,-1.04,9.94,32.97,-1.65,12.88,0.00,12.35,158.10,0.88,23.56,37.24,0.30,15.01,0.00
$PJCIFN2,18/05/2024 17:29:00,238.60,235.25,237.08,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.84,5.67,64.98,44.32,2.61,18.51,0.00,7.48,152.62,-1.04,11.12,32.45,-1.67,9.28,0.00,12.00,158.22,0.93,24.29,37.25,0.32,14.90,0.00
$PJCIFN2,18/05/2024 17:30:00,238.72,235.25,237.05,0.07,0.72,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,169.62,3.23,65.58,44.92,4.43,19.63,0.00,9.31,151.68,-1.65,11.12,31.75,-6.49,11.09,0.00,11.90,157.71,0.82,23.83,37.17,0.24,14.86,0.00
$PJCIFN2,18/05/2024 17:31:00,238.60,235.38,237.05,0.06,0.70,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.81,166.17,3.23,72.37,43.13,3.81,19.02,0.00,7.48,148.56,-1.65,11.14,29.30,-2.88,12.95,0.00,12.27,157.76,0.73,27.40,36.94,0.27,14.95,0.00
$PJCIFN2,18/05/2024 17:32:00,238.60,235.38,237.08,0.06,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.84,4.45,64.44,42.59,3.21,17.22,0.00,6.87,151.60,-1.65,10.49,31.73,-2.28,11.72,0.00,12.52,157.53,0.88,23.53,36.94,0.04,15.01,0.00
$PJCIFN2,18/05/2024 17:33:00,238.47,235.38,237.01,0.06,0.70,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.89,3.83,65.58,41.99,3.81,18.40,0.00,9.93,150.39,-1.64,11.11,32.36,-1.05,11.73,0.00,12.18,157.70,0.74,23.98,36.98,0.37,14.92,0.00
$PJCIFN2,18/05/2024 17:34:00,238.47,235.51,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.88,3.23,66.83,42.24,2.61,18.42,0.00,9.91,151.27,-1.65,11.73,31.82,-2.28,12.38,0.00,12.45,157.64,0.85,24.16,37.04,0.22,15.11,0.00
$PJCIFN2,18/05/2024 17:35:00,238.72,235.38,237.05,0.07,0.72,0.01,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.43,2.62,65.51,46.66,2.00,17.71,0.00,9.29,153.07,-1.65,9.33,31.31,-2.27,12.31,0.00,12.53,157.61,0.43,23.96,37.17,0.17,14.85,0.00
$PJCIFN2,18/05/2024 17:36:00,238.60,235.38,237.03,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.37,169.57,2.01,79.99,42.12,2.00,16.70,0.00,9.86,152.65,-1.03,11.75,32.29,-2.27,12.40,0.00,12.42,157.79,0.69,27.38,37.28,0.33,14.94,0.00
$PJCIFN2,18/05/2024 17:37:00,238.98,235.12,237.07,0.07,0.70,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,164.78,3.23,67.18,41.99,2.61,20.36,0.00,8.73,149.81,-1.04,7.47,32.36,-2.88,11.10,0.00,12.46,157.47,0.55,23.43,37.06,0.29,14.89,0.00
$PJCIFN2,18/05/2024 17:38:00,238.60,235.64,237.04,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,178.81,3.22,65.58,41.99,2.61,18.38,0.00,8.69,151.19,-3.47,9.88,31.73,-2.88,8.67,0.00,12.25,159.55,0.59,23.54,37.12,0.18,14.90,0.00
$PJCIFN2,18/05/2024 17:39:00,238.47,235.38,237.06,0.07,0.70,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,166.17,8.10,64.98,41.94,3.20,19.04,0.00,9.30,150.10,-4.68,11.09,29.99,-2.27,11.66,0.00,12.70,157.69,0.67,23.10,36.85,0.10,15.22,0.00
$PJCIFN2,18/05/2024 17:40:00,238.60,235.12,236.99,0.07,0.70,0.03,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,165.99,6.25,66.08,42.03,4.44,18.39,0.00,7.49,149.62,-1.65,8.07,31.72,-2.87,12.87,0.00,12.19,157.55,0.96,23.01,36.77,0.33,15.08,0.00
$PJCIFN2,18/05/2024 17:41:00,238.34,235.38,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.49,170.50,3.24,75.80,42.48,1.99,19.66,0.00,9.31,151.88,-4.08,11.11,31.14,-2.86,12.32,0.00,12.45,157.75,0.62,27.84,36.98,0.18,15.20,0.00
$PJCIFN2,18/05/2024 17:42:00,238.60,235.38,237.05,0.07,0.70,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.74,2.64,67.26,41.38,3.81,17.19,0.00,9.25,152.46,-1.64,11.73,31.77,-2.88,11.75,0.00,12.88,157.93,0.71,23.98,36.97,0.16,14.98,0.00
$PJCIFN2,18/05/2024 17:43:00,238.47,235.25,236.99,0.08,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,168.59,4.44,69.26,42.59,3.23,17.15,0.00,9.32,152.90,-2.86,10.52,32.38,-3.48,12.32,0.00,12.36,157.75,0.84,24.04,37.21,0.24,14.79,0.00
$PJCIFN2,18/05/2024 17:44:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.65,2.62,63.20,43.20,1.99,17.26,0.00,9.87,149.41,-2.24,9.92,31.70,-1.66,12.88,0.00,12.24,157.70,0.66,22.78,36.82,0.13,14.85,0.00
$PJCIFN2,18/05/2024 17:45:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.38,3.22,65.09,43.15,1.99,17.24,0.00,9.91,151.47,-1.65,10.50,32.39,-1.66,12.34,0.00,12.11,157.64,0.74,23.42,37.14,0.21,14.96,0.00
$PJCIFN2,18/05/2024 17:46:00,238.72,235.25,237.01,0.08,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.58,169.38,2.62,72.66,41.96,3.20,18.41,0.00,9.25,152.29,-3.46,11.12,32.34,-1.66,11.12,0.00,12.13,158.23,0.63,27.84,37.31,0.37,14.79,0.00
$PJCIFN2,18/05/2024 17:47:00,238.60,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.63,2.62,66.15,43.18,2.00,17.21,0.00,9.89,151.77,-1.04,11.14,33.48,-1.66,11.08,0.00,12.16,158.39,0.76,23.60,37.39,0.26,14.77,0.00
$PJCIFN2,18/05/2024 17:48:00,238.60,235.38,236.96,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.80,3.20,64.84,45.14,2.00,17.81,0.00,9.30,152.46,-2.26,11.09,31.77,-1.66,12.87,0.00,12.30,158.36,0.74,24.22,37.24,0.10,14.82,0.00
$PJCIFN2,18/05/2024 17:49:00,238.60,235.51,237.07,0.07,0.70,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.37,3.84,65.01,43.78,3.81,17.27,0.00,9.26,153.15,-1.65,7.47,31.26,-1.67,12.26,0.00,12.82,158.67,0.87,23.46,37.20,0.12,15.13,0.00
$PJCIFN2,18/05/2024 17:50:00,238.85,235.51,236.97,0.08,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.98,179.30,2.62,67.90,43.41,3.20,17.30,0.00,9.91,151.77,-1.65,10.49,33.00,-1.66,11.73,0.00,12.56,160.86,0.62,23.70,37.26,0.31,14.90,0.00
$PJCIFN2,18/05/2024 17:51:00,238.60,235.38,236.97,0.07,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,172.60,4.45,75.80,43.08,3.21,17.14,0.00,8.68,153.15,-1.04,11.10,31.16,-1.67,9.90,0.00,12.47,159.36,0.77,27.21,37.23,0.43,14.97,0.00
$PJCIFN2,18/05/2024 17:52:00,238.47,235.38,237.01,0.07,0.72,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.29,4.43,64.27,42.24,3.84,17.25,0.00,9.36,153.59,-1.65,11.11,33.02,-3.49,10.49,0.00,13.02,159.67,0.79,23.31,37.03,0.40,14.55,0.00
$PJCIFN2,18/05/2024 17:53:00,238.60,235.38,236.95,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.66,2.61,66.72,42.52,1.99,17.20,0.00,9.92,154.03,-3.45,10.52,32.31,-1.65,12.36,0.00,12.50,159.89,0.60,24.13,36.93,0.17,14.95,0.00
$PJCIFN2,18/05/2024 17:54:00,238.47,235.12,237.01,0.07,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.41,2.63,63.80,41.94,5.06,17.22,0.00,9.30,153.34,-1.04,10.52,31.19,-2.27,12.40,0.00,12.47,159.52,0.83,23.07,37.14,0.49,15.21,0.00
$PJCIFN2,18/05/2024 17:55:00,238.60,235.51,236.95,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.82,4.44,64.91,43.15,3.79,16.62,0.00,6.85,152.98,-2.25,11.11,31.78,-3.46,12.26,0.00,12.38,159.54,0.95,22.68,37.08,0.25,14.80,0.00
$PJCIFN2,18/05/2024 17:56:00,238.47,235.64,236.96,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.18,170.06,2.62,73.99,43.11,3.20,17.26,0.00,8.69,154.20,-3.45,11.70,31.72,-2.86,12.28,0.00,11.97,159.86,0.46,27.29,37.34,0.26,14.96,0.00
$PJCIFN2,18/05/2024 17:57:00,238.72,235.51,236.99,0.08,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,168.23,4.46,63.70,42.06,3.21,18.50,0.00,7.47,152.46,-2.86,9.91,32.88,-1.66,12.38,0.00,12.33,159.59,0.67,23.59,37.28,0.45,14.90,0.00
$PJCIFN2,18/05/2024 17:58:00,238.60,235.38,236.97,0.06,0.72,0.01,0.26,0.17,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,171.57,3.23,61.98,41.04,4.42,16.67,0.00,9.32,153.26,-2.87,9.90,31.77,-2.27,9.88,0.00,12.24,159.97,0.76,23.58,37.09,0.08,14.77,0.00
$PJCIFN2,18/05/2024 17:59:00,238.60,235.38,236.99,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.18,168.41,4.44,64.34,42.01,3.22,18.42,0.00,9.96,153.70,-1.03,10.58,32.36,-1.65,12.96,0.00,12.69,159.80,0.75,24.13,37.10,0.38,15.21,0.00
$PJCIFN2,18/05/2024 18:00:00,238.60,235.25,236.92,0.07,0.72,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,170.50,3.85,64.34,43.13,5.03,17.88,0.00,8.70,152.82,-1.64,10.52,32.36,-2.27,11.66,0.00,12.72,160.05,0.99,22.65,37.30,0.35,14.94,0.00
$PJCIFN2,18/05/2024 18:01:00,238.34,235.38,236.95,0.07,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.55,171.48,5.05,80.64,43.76,2.59,18.34,0.00,8.09,154.37,-1.65,8.07,32.34,-2.27,11.06,0.00,12.86,160.17,0.92,27.37,37.10,0.42,14.95,0.00
$PJCIFN2,18/05/2024 18:02:00,238.34,235.51,236.95,0.07,0.77,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,181.81,3.23,64.30,41.49,1.99,17.81,0.00,8.68,150.86,-2.86,9.89,31.09,-2.26,12.31,0.00,13.08,161.98,0.55,23.45,36.97,0.19,15.12,0.00
$PJCIFN2,18/05/2024 18:03:00,238.60,235.38,236.99,0.06,0.73,0.01,0.27,0.18,0.03,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.37,3.23,63.63,41.27,6.86,17.21,0.00,9.30,154.14,-2.25,8.66,32.91,-1.67,11.09,0.00,12.48,160.60,0.76,22.94,37.12,0.41,14.96,0.00
$PJCIFN2,18/05/2024 18:04:00,238.72,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,170.24,3.24,65.58,42.24,4.99,16.61,0.00,9.93,154.37,-3.46,10.52,33.04,-1.66,12.88,0.00,12.76,159.90,0.86,26.85,37.19,0.16,14.88,0.00
$PJCIFN2,18/05/2024 18:05:00,238.60,235.00,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,170.22,2.62,63.16,43.25,2.00,17.80,0.00,10.53,154.28,-2.25,10.54,30.58,-4.07,12.93,0.00,12.76,159.91,0.86,23.22,37.44,0.24,14.97,0.00
$PJCIFN2,18/05/2024 18:06:00,238.60,235.25,236.96,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.61,171.19,3.23,79.43,42.52,3.22,17.81,0.00,8.04,153.89,-1.03,11.77,32.34,-1.66,11.10,0.00,12.83,159.61,1.03,28.94,37.17,0.32,14.91,0.00
$PJCIFN2,18/05/2024 18:07:00,238.60,235.51,237.03,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,165.77,3.22,64.34,42.48,2.00,17.84,0.00,9.32,152.46,-2.26,10.52,30.58,-1.66,11.68,0.00,12.70,159.20,0.98,22.94,37.24,0.30,14.73,0.00
$PJCIFN2,18/05/2024 18:08:00,238.34,235.64,237.03,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.54,4.47,64.91,42.71,2.61,16.61,0.00,11.13,152.24,-1.64,11.11,32.36,-2.26,12.28,0.00,12.54,159.61,0.91,24.44,37.36,0.25,14.85,0.00
$PJCIFN2,18/05/2024 18:09:00,238.47,235.38,236.99,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.75,3.85,66.80,43.34,3.82,17.87,0.00,9.32,152.38,-1.04,8.67,32.79,-2.27,12.36,0.00,12.54,158.91,0.92,24.00,37.27,0.37,15.02,0.00
$PJCIFN2,18/05/2024 18:10:00,238.72,235.38,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.38,3.23,64.37,41.92,2.00,17.22,0.00,10.53,152.38,-1.64,10.52,33.04,-3.49,8.68,0.00,12.85,158.55,0.92,23.09,37.42,0.41,14.78,0.00
$PJCIFN2,18/05/2024 18:11:00,238.72,235.38,237.06,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.24,4.46,80.55,43.08,3.20,19.64,0.00,10.47,152.32,-2.25,11.09,32.18,-2.26,12.33,0.00,12.77,158.38,0.95,26.51,37.52,0.38,15.08,0.00
$PJCIFN2,18/05/2024 18:12:00,238.60,235.25,237.02,0.07,0.70,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,168.07,3.23,63.59,42.50,4.43,17.71,0.00,6.87,152.46,-1.65,11.14,32.31,-2.88,10.49,0.00,12.80,158.17,0.73,22.88,37.25,0.17,14.77,0.00
$PJCIFN2,18/05/2024 18:13:00,238.72,235.38,237.06,0.06,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.08,6.28,64.94,42.55,1.99,17.19,0.00,8.05,152.29,-1.65,10.51,33.59,-2.28,11.71,0.00,12.47,158.30,0.88,23.84,37.46,0.39,14.88,0.00
$PJCIFN2,18/05/2024 18:14:00,238.72,235.38,237.08,0.07,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,184.13,4.41,66.12,42.01,3.22,17.26,0.00,7.48,152.57,-2.87,9.95,32.91,-1.66,11.18,0.00,12.79,159.84,0.99,24.15,37.20,0.27,14.75,0.00
$PJCIFN2,18/05/2024 18:15:00,238.47,235.25,237.09,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.75,4.47,63.59,41.52,2.60,16.67,0.00,9.29,151.68,-1.03,10.53,31.21,-2.27,12.33,0.00,12.61,158.10,1.03,23.43,37.09,0.17,14.89,0.00
$PJCIFN2,18/05/2024 18:16:00,238.85,235.51,237.09,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,169.33,3.23,77.05,42.06,2.00,18.56,0.00,8.68,151.68,-1.65,11.71,33.48,-1.67,12.92,0.00,12.70,158.36,0.93,27.18,37.36,0.29,15.09,0.00
$PJCIFN2,18/05/2024 18:17:00,238.60,235.38,237.08,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.36,3.23,62.59,42.06,2.00,16.65,0.00,9.91,152.13,-1.64,11.10,32.93,-1.66,12.94,0.00,12.40,158.47,0.68,23.09,37.18,0.28,14.77,0.00
$PJCIFN2,18/05/2024 18:18:00,238.72,235.51,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,164.47,2.63,64.98,42.62,2.00,17.18,0.00,9.91,150.55,-1.65,10.52,32.34,-1.66,11.66,0.00,12.73,158.16,0.58,23.05,37.36,0.35,14.93,0.00
$PJCIFN2,18/05/2024 18:19:00,238.72,235.38,237.07,0.07,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.99,2.61,64.98,48.05,2.00,17.20,0.00,9.91,152.49,-1.04,9.91,32.80,-3.49,12.36,0.00,12.46,157.79,0.68,23.91,37.14,0.28,14.95,0.00
$PJCIFN2,18/05/2024 18:20:00,238.72,235.38,237.13,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,166.40,2.02,66.12,43.22,3.21,16.68,0.00,10.52,153.07,-2.25,11.11,32.38,-2.27,11.76,0.00,12.50,157.55,0.75,23.41,37.11,0.17,14.73,0.00
$PJCIFN2,18/05/2024 18:21:00,238.85,235.38,237.10,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.41,170.50,3.24,80.04,43.15,2.00,16.72,0.00,9.92,152.04,-1.64,11.11,33.61,-2.88,12.99,0.00,12.58,158.16,0.91,27.50,37.18,0.14,15.02,0.00
$PJCIFN2,18/05/2024 18:22:00,238.72,235.38,237.12,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.66,5.08,65.55,43.85,5.03,17.79,0.00,9.31,151.32,-2.25,11.13,33.00,-1.05,12.32,0.00,12.90,157.88,0.70,23.32,37.06,0.39,14.97,0.00
$PJCIFN2,18/05/2024 18:23:00,238.72,235.51,237.11,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.08,5.09,66.08,42.89,2.61,17.93,0.00,9.28,151.47,-3.47,10.50,31.75,-2.28,11.71,0.00,12.59,157.51,0.61,22.74,37.03,0.29,14.87,0.00
$PJCIFN2,18/05/2024 18:24:00,238.85,235.25,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.99,2.02,66.15,42.06,2.00,16.62,0.00,9.88,150.42,-1.03,10.49,32.95,-2.88,11.64,0.00,12.33,157.89,0.57,24.69,37.23,0.15,14.79,0.00
$PJCIFN2,18/05/2024 18:25:00,238.72,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,168.23,2.02,65.58,42.64,1.39,17.16,0.00,9.92,151.96,-1.65,11.11,33.57,-1.66,11.77,0.00,12.64,157.87,0.61,22.99,37.19,0.18,14.90,0.00
$PJCIFN2,18/05/2024 18:26:00,238.47,235.12,237.01,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,177.75,2.02,78.26,41.36,2.00,17.28,0.00,9.90,151.36,-1.04,10.50,33.52,-2.28,13.50,0.00,12.72,159.68,0.64,27.64,37.18,0.14,15.00,0.00
$PJCIFN2,18/05/2024 18:27:00,238.47,235.25,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.06,2.63,62.99,41.38,2.60,17.27,0.00,10.52,152.04,-1.04,10.50,31.72,-2.27,12.30,0.00,12.42,157.86,0.81,22.77,36.91,0.12,14.75,0.00
$PJCIFN2,18/05/2024 18:28:00,238.47,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.17,2.63,63.13,41.25,2.61,17.19,0.00,9.92,150.83,-1.64,10.53,32.32,-1.05,12.31,0.00,12.47,157.78,0.66,23.18,37.36,0.36,14.78,0.00
$PJCIFN2,18/05/2024 18:29:00,238.98,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.76,166.04,3.23,64.41,41.36,2.00,17.21,0.00,10.52,151.68,-1.04,9.94,32.32,-1.66,12.33,0.00,12.58,157.52,0.66,24.44,36.96,0.20,14.96,0.00
$PJCIFN2,18/05/2024 18:30:00,238.60,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.48,168.90,2.02,64.34,41.94,3.20,19.02,0.00,9.93,150.67,-1.65,9.91,32.89,-3.47,12.34,0.00,12.67,157.37,0.58,23.05,37.04,-0.11,14.84,0.00
$PJCIFN2,18/05/2024 18:31:00,238.60,235.38,236.98,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.39,166.28,2.63,80.12,41.31,2.00,16.66,0.00,10.46,153.09,-1.65,9.89,32.41,-2.26,12.90,0.00,12.55,158.80,0.54,28.66,36.82,0.01,14.77,0.00
$PJCIFN2,18/05/2024 18:32:00,238.72,235.25,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.90,2.02,63.63,43.18,2.00,17.68,0.00,10.49,152.21,-1.64,10.55,32.36,-2.27,12.32,0.00,12.84,158.88,0.60,22.69,37.28,0.06,14.81,0.00
$PJCIFN2,18/05/2024 18:33:00,238.60,235.25,237.05,0.06,0.70,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.46,5.67,63.84,43.06,3.21,17.21,0.00,8.69,149.53,-2.86,10.58,32.31,-2.28,11.11,0.00,12.59,159.20,0.72,23.33,37.72,0.42,15.12,0.00
$PJCIFN2,18/05/2024 18:34:00,238.85,235.51,237.01,0.07,0.73,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.10,172.93,4.46,64.34,45.58,2.60,19.65,0.00,9.30,150.10,-1.04,9.89,32.43,-2.27,10.50,0.00,12.67,158.85,0.88,23.75,37.23,-0.03,14.88,0.00
$PJCIFN2,18/05/2024 18:35:00,238.60,235.25,237.05,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.76,3.84,63.63,43.18,3.21,17.22,0.00,9.32,152.15,-1.04,9.29,32.43,-1.05,12.33,0.00,12.56,159.64,0.75,23.12,37.27,0.27,14.95,0.00
$PJCIFN2,18/05/2024 18:36:00,238.60,235.38,236.97,0.07,0.73,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.66,172.55,3.25,77.57,43.13,3.19,17.80,0.00,9.33,152.38,-5.91,11.11,33.02,-2.27,11.73,0.00,12.89,159.64,0.37,28.17,37.30,0.16,14.82,0.00
$PJCIFN2,18/05/2024 18:37:00,238.85,235.25,237.04,0.08,0.71,0.01,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.59,170.00,3.24,63.70,41.56,6.21,19.17,0.00,9.91,152.46,-4.71,10.50,31.82,-2.89,11.71,0.00,12.94,159.66,0.66,23.97,37.19,0.37,14.96,0.00
$PJCIFN2,18/05/2024 18:38:00,238.60,235.38,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,179.90,2.62,65.01,41.94,2.00,16.59,0.00,9.30,149.90,-1.64,9.29,32.25,-2.26,12.28,0.00,12.96,161.46,0.83,23.25,37.17,0.25,14.89,0.00
$PJCIFN2,18/05/2024 18:39:00,238.47,235.38,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.60,3.25,64.27,41.22,2.00,16.60,0.00,10.53,152.46,-0.43,10.50,31.68,-1.67,12.40,0.00,12.75,160.12,0.81,23.88,37.06,0.26,14.81,0.00
$PJCIFN2,18/05/2024 18:40:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.64,2.02,66.19,42.50,2.61,21.44,0.00,9.93,152.82,-2.25,10.54,32.98,-2.27,12.34,0.00,12.74,159.96,0.77,23.66,37.40,0.18,14.89,0.00
$PJCIFN2,18/05/2024 18:41:00,238.60,235.38,237.01,0.07,0.71,0.01,0.31,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.24,3.23,73.54,43.85,3.81,17.28,0.00,9.33,154.28,-1.64,9.91,32.34,-2.88,12.32,0.00,12.84,160.79,0.65,26.75,36.99,0.37,14.98,0.00
$PJCIFN2,18/05/2024 18:42:00,238.60,235.25,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.91,169.99,2.02,66.08,42.57,2.60,17.20,0.00,11.14,153.43,-1.04,10.55,30.57,-2.27,12.32,0.00,13.34,160.36,0.58,23.45,36.91,0.30,14.81,0.00
$PJCIFN2,18/05/2024 18:43:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.15,2.60,64.34,43.76,1.98,16.67,0.00,10.56,154.64,-1.03,11.11,31.16,-3.47,12.32,0.00,12.75,160.80,0.68,23.00,37.16,0.20,14.72,0.00
$PJCIFN2,18/05/2024 18:44:00,238.34,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.62,2.02,63.13,42.08,2.00,16.50,0.00,9.97,152.98,-1.64,10.52,31.72,-1.67,12.92,0.00,12.35,160.61,0.62,24.15,37.11,0.25,14.72,0.00
$PJCIFN2,18/05/2024 18:45:00,238.72,235.38,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.32,3.24,66.05,43.15,2.61,16.58,0.00,9.91,153.34,-1.65,9.90,32.34,-2.27,12.26,0.00,12.47,161.28,0.67,23.66,37.35,0.16,14.55,0.00
$PJCIFN2,18/05/2024 18:46:00,238.60,235.25,236.99,0.06,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.42,172.88,4.46,70.43,41.83,5.06,17.82,0.00,9.97,155.59,-1.64,10.50,33.00,-2.26,11.72,0.00,12.66,161.05,0.68,25.95,37.44,0.33,14.98,0.00
$PJCIFN2,18/05/2024 18:47:00,238.72,235.38,236.96,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.69,5.02,65.48,43.73,2.60,17.30,0.00,9.32,156.13,-2.25,8.67,31.77,-1.66,12.88,0.00,12.53,161.20,0.89,23.52,37.51,0.21,15.18,0.00
$PJCIFN2,18/05/2024 18:48:00,238.60,235.00,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.63,3.24,65.62,43.95,2.00,17.32,0.00,8.08,155.59,-1.04,9.91,32.31,-1.65,11.08,0.00,12.44,161.15,0.75,22.60,37.27,0.24,14.99,0.00
$PJCIFN2,18/05/2024 18:49:00,238.72,235.38,237.05,0.07,0.73,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,172.74,4.44,64.87,42.76,2.60,19.65,0.00,10.53,155.17,-2.25,10.50,32.34,-1.66,11.64,0.00,12.93,160.98,0.68,23.36,37.01,0.21,15.14,0.00
$PJCIFN2,18/05/2024 18:50:00,238.60,234.87,236.96,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,186.36,2.02,64.87,43.18,2.59,17.18,0.00,8.09,153.51,-1.64,9.89,30.55,-1.65,12.32,0.00,12.72,163.02,0.65,23.69,36.93,0.23,14.85,0.00
$PJCIFN2,18/05/2024 18:51:00,238.47,235.51,237.02,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,171.65,2.02,69.60,42.52,2.61,17.82,0.00,10.54,156.55,-1.65,10.51,33.55,-2.88,11.74,0.00,12.94,161.57,0.62,26.19,37.37,0.20,14.81,0.00
$PJCIFN2,18/05/2024 18:52:00,238.72,235.51,236.98,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,171.47,2.62,65.51,42.66,2.00,16.66,0.00,10.49,153.43,-1.03,11.09,32.39,-1.66,12.30,0.00,13.17,161.18,0.81,23.33,37.20,0.29,14.87,0.00
$PJCIFN2,18/05/2024 18:53:00,238.72,235.25,237.00,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,173.30,3.83,64.80,42.50,1.99,16.63,0.00,11.07,156.05,-1.03,10.50,33.63,-2.27,12.87,0.00,12.65,161.73,0.94,23.76,37.07,0.20,14.78,0.00
$PJCIFN2,18/05/2024 18:54:00,238.72,235.25,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,173.02,3.22,64.80,42.26,3.20,17.20,0.00,10.46,155.25,-3.45,9.94,32.98,-2.27,11.71,0.00,12.79,161.46,0.79,24.04,37.25,0.23,15.04,0.00
$PJCIFN2,18/05/2024 18:55:00,238.47,235.38,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.65,2.02,64.27,43.13,2.00,17.20,0.00,9.94,153.18,-1.04,9.95,32.31,-1.66,12.87,0.00,12.65,160.99,0.74,23.70,37.24,0.23,14.73,0.00
$PJCIFN2,18/05/2024 18:56:00,238.72,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,170.61,2.63,67.33,42.03,2.00,17.19,0.00,10.46,153.51,-1.03,11.71,32.38,-1.66,12.89,0.00,12.78,160.51,0.96,26.99,37.39,0.11,14.69,0.00
$PJCIFN2,18/05/2024 18:57:00,238.72,235.25,237.04,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.17,2.64,64.80,43.76,1.99,16.67,0.00,10.52,154.37,-1.03,11.11,32.34,-2.27,12.29,0.00,12.59,160.68,0.85,23.68,37.33,0.26,14.84,0.00
$PJCIFN2,18/05/2024 18:58:00,238.72,235.12,237.07,0.08,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.35,168.38,2.63,65.01,43.71,2.00,17.75,0.00,9.30,154.03,-1.64,11.71,32.89,-1.66,12.42,0.00,12.52,160.16,0.92,23.20,37.13,0.17,14.88,0.00
$PJCIFN2,18/05/2024 18:59:00,238.72,235.38,237.08,0.06,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.75,3.84,64.23,42.43,1.99,17.18,0.00,9.86,154.28,-1.64,10.54,33.57,-1.65,11.65,0.00,12.61,160.13,0.87,22.91,37.22,0.22,14.87,0.00
$PJCIFN2,18/05/2024 19:00:00,238.72,235.64,237.11,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.51,2.62,66.12,42.28,2.60,17.24,0.00,6.90,153.23,-1.03,11.12,31.78,-1.66,12.32,0.00,12.36,159.71,0.80,24.68,37.07,0.25,14.83,0.00
$PJCIFN2,18/05/2024 19:01:00,238.85,235.64,237.16,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.84,3.86,74.59,43.25,3.22,17.21,0.00,10.50,149.05,-1.64,11.12,33.59,-2.27,11.14,0.00,13.11,156.32,1.04,26.73,37.68,0.45,14.69,0.00
$PJCIFN2,18/05/2024 19:02:00,238.72,235.51,237.09,0.07,0.75,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.65,177.23,5.67,64.44,42.66,2.00,17.78,0.00,10.49,148.11,-1.64,8.08,32.84,-2.28,10.51,0.00,13.35,157.03,0.78,23.17,37.47,-0.03,14.88,0.00
$PJCIFN2,18/05/2024 19:03:00,238.72,235.51,237.13,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.05,2.64,63.70,43.22,2.61,17.16,0.00,10.49,148.64,-1.03,11.09,32.86,-1.67,12.88,0.00,12.85,154.54,0.76,23.47,37.20,0.23,14.75,0.00
$PJCIFN2,18/05/2024 19:04:00,238.60,235.64,237.11,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.21,2.02,71.76,43.18,2.00,16.60,0.00,10.54,147.39,-0.43,9.92,31.78,-1.66,12.87,0.00,12.84,155.08,0.68,24.13,37.37,0.22,14.99,0.00
$PJCIFN2,18/05/2024 19:05:00,238.60,235.51,237.12,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.23,2.63,64.27,43.18,3.22,17.14,0.00,9.91,147.84,-1.04,10.49,31.80,-1.05,12.94,0.00,12.60,157.15,0.78,23.80,37.14,0.36,14.82,0.00
$PJCIFN2,18/05/2024 19:06:00,239.11,235.38,237.11,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,172.09,2.01,70.70,41.94,2.60,16.59,0.00,10.53,151.47,-1.03,11.76,32.41,-1.67,12.92,0.00,12.56,159.71,0.69,27.09,37.16,0.25,14.84,0.00
$PJCIFN2,18/05/2024 19:07:00,238.85,235.38,237.10,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.36,3.21,64.37,42.52,2.61,17.77,0.00,9.92,152.98,-1.04,10.50,31.75,-1.67,12.33,0.00,12.53,159.43,0.85,23.33,36.94,0.37,14.91,0.00
$PJCIFN2,18/05/2024 19:08:00,238.85,235.38,237.10,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.86,2.00,64.94,40.80,1.99,17.21,0.00,9.90,151.60,-1.04,10.57,31.70,-2.27,11.80,0.00,12.55,159.38,0.56,23.90,36.91,0.08,14.75,0.00
$PJCIFN2,18/05/2024 19:09:00,238.85,235.00,237.10,0.06,0.71,0.01,0.26,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.72,2.02,62.09,41.40,1.99,16.61,0.00,9.88,152.84,-1.04,10.56,31.73,-2.26,12.32,0.00,12.51,159.13,0.59,23.28,36.82,0.02,14.67,0.00
$PJCIFN2,18/05/2024 19:10:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.84,2.02,64.98,43.20,2.00,17.15,0.00,10.48,152.84,-1.04,9.88,31.84,-1.67,12.27,0.00,12.45,159.44,0.62,23.67,36.91,0.27,14.79,0.00
$PJCIFN2,18/05/2024 19:11:00,238.72,235.38,237.07,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,170.45,2.02,70.05,45.50,3.18,17.18,0.00,9.93,152.84,-1.64,11.71,32.36,-1.66,12.32,0.00,12.49,159.66,0.45,26.22,36.99,0.15,14.62,0.00
$PJCIFN2,18/05/2024 19:12:00,238.60,235.38,237.10,0.07,0.72,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,172.51,3.82,66.05,44.39,2.60,17.29,0.00,9.32,153.01,-1.04,11.11,31.70,-1.67,12.34,0.00,13.00,159.43,0.71,23.53,37.50,0.35,15.31,0.00
$PJCIFN2,18/05/2024 19:13:00,238.72,235.00,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.99,3.23,64.34,43.15,3.19,19.62,0.00,8.13,154.12,-1.64,11.13,32.84,-1.66,12.32,0.00,12.38,159.45,0.54,23.01,37.01,0.37,14.78,0.00
$PJCIFN2,18/05/2024 19:14:00,238.85,235.25,237.05,0.08,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.86,181.55,3.24,63.16,42.78,2.59,16.70,0.00,10.54,154.49,-1.64,10.49,32.38,-1.06,12.99,0.00,12.74,161.04,0.84,23.39,37.29,0.34,15.03,0.00
$PJCIFN2,18/05/2024 19:15:00,238.60,235.25,237.09,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.95,2.60,65.01,43.08,2.00,17.21,0.00,10.50,150.22,-1.03,11.11,32.38,-1.65,12.30,0.00,12.65,159.49,0.69,24.21,37.15,0.33,14.85,0.00
$PJCIFN2,18/05/2024 19:16:00,238.60,235.25,237.04,0.06,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,170.32,2.02,79.91,43.71,2.58,17.84,0.00,10.53,153.07,-1.04,11.16,31.75,-1.67,12.32,0.00,13.03,159.56,0.69,27.15,37.17,0.32,15.10,0.00
$PJCIFN2,18/05/2024 19:17:00,238.60,235.25,237.06,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.99,2.61,64.23,44.44,2.61,16.70,0.00,9.91,152.90,-1.04,11.11,32.93,-1.66,11.73,0.00,12.73,159.14,0.65,22.81,37.32,0.27,14.68,0.00
$PJCIFN2,18/05/2024 19:18:00,238.60,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.67,2.02,63.13,41.99,1.39,17.32,0.00,10.49,152.21,-1.03,11.11,31.77,-1.65,12.33,0.00,12.60,159.04,0.68,23.30,37.19,0.23,14.82,0.00
$PJCIFN2,18/05/2024 19:19:00,238.72,235.51,237.04,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.63,3.23,64.87,43.85,1.99,17.22,0.00,10.53,153.43,-1.03,10.50,32.34,-1.66,12.95,0.00,12.78,159.21,0.73,23.37,37.24,0.24,14.84,0.00
$PJCIFN2,18/05/2024 19:20:00,238.60,235.38,237.02,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.01,2.61,64.37,43.97,2.00,17.22,0.00,10.50,152.82,-1.64,10.52,32.27,-1.66,12.88,0.00,12.79,159.35,0.67,23.03,37.25,0.20,14.82,0.00
$PJCIFN2,18/05/2024 19:21:00,238.60,235.51,237.02,0.07,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.10,172.69,2.63,83.02,42.52,2.59,17.20,0.00,10.53,153.20,-2.25,11.74,32.34,-1.66,12.33,0.00,12.97,159.23,0.62,27.27,37.08,0.12,14.85,0.00
$PJCIFN2,18/05/2024 19:22:00,238.72,235.38,237.05,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,174.19,2.63,64.91,42.10,1.99,16.68,0.00,10.52,154.03,-1.65,10.52,32.34,-1.67,12.94,0.00,13.09,159.12,0.83,23.16,37.09,0.17,14.62,0.00
$PJCIFN2,18/05/2024 19:23:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,170.27,2.62,66.08,42.08,1.99,17.18,0.00,9.32,150.99,-1.04,10.53,31.65,-2.27,12.28,0.00,12.59,159.16,0.50,23.34,36.84,0.07,14.86,0.00
$PJCIFN2,18/05/2024 19:24:00,238.47,235.12,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,168.47,2.62,64.34,41.96,2.60,17.80,0.00,10.51,152.38,-1.65,10.52,32.39,-1.66,12.27,0.00,12.67,159.08,0.69,23.99,37.09,0.26,14.85,0.00
$PJCIFN2,18/05/2024 19:25:00,238.60,235.25,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.41,2.61,64.30,42.01,2.00,16.60,0.00,10.52,153.51,-1.03,10.52,31.75,-1.66,12.92,0.00,12.47,159.33,0.68,23.00,37.13,0.31,14.95,0.00
$PJCIFN2,18/05/2024 19:26:00,238.47,235.12,237.00,0.06,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.79,2.62,78.05,44.04,1.99,16.59,0.00,9.91,152.32,-1.04,11.72,32.23,-2.28,12.87,0.00,12.52,161.52,0.73,27.16,37.57,0.27,14.79,0.00
$PJCIFN2,18/05/2024 19:27:00,238.60,235.25,237.03,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.62,3.84,65.51,42.64,2.59,17.30,0.00,8.70,152.79,-1.03,11.72,33.65,-2.27,12.29,0.00,12.61,159.77,0.77,23.64,37.20,0.10,14.81,0.00
$PJCIFN2,18/05/2024 19:28:00,238.60,235.38,237.03,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.09,2.02,66.12,42.03,3.23,16.70,0.00,10.50,155.10,-1.64,11.12,31.78,-1.66,12.92,0.00,12.77,159.85,0.51,23.25,37.07,0.28,14.83,0.00
$PJCIFN2,18/05/2024 19:29:00,238.72,235.64,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,172.51,2.60,64.91,42.57,2.00,17.19,0.00,9.93,152.90,-1.04,10.49,32.29,-1.65,12.92,0.00,12.86,160.09,0.72,24.87,37.15,0.26,14.85,0.00
$PJCIFN2,18/05/2024 19:30:00,238.60,235.38,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.16,168.35,5.05,66.05,44.97,1.99,17.21,0.00,10.53,154.05,-1.03,11.11,32.31,-1.66,9.93,0.00,12.83,160.28,0.93,23.47,37.31,0.29,14.68,0.00
$PJCIFN2,18/05/2024 19:31:00,238.47,235.12,236.92,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.97,172.04,3.21,79.39,45.60,2.58,17.28,0.00,9.32,154.76,-3.47,11.12,31.75,-1.66,12.86,0.00,12.57,160.63,0.71,27.85,37.26,0.24,14.81,0.00
$PJCIFN2,18/05/2024 19:32:00,238.47,235.12,236.95,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,171.89,2.60,65.44,42.73,5.02,16.69,0.00,9.91,153.09,-1.64,9.94,31.73,-2.27,11.78,0.00,13.19,160.47,0.54,22.95,37.04,0.35,14.72,0.00
$PJCIFN2,18/05/2024 19:33:00,238.60,235.00,237.01,0.06,0.73,0.02,0.27,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,172.04,3.85,63.70,42.10,3.83,17.24,0.00,3.85,153.87,-1.64,10.50,32.97,-2.88,12.33,0.00,12.36,160.13,0.65,23.15,37.06,0.25,14.83,0.00
$PJCIFN2,18/05/2024 19:34:00,238.60,235.38,236.97,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.99,2.64,63.77,42.52,2.00,19.67,0.00,9.88,150.30,-1.65,11.11,32.97,-2.27,12.96,0.00,12.73,160.78,0.70,24.13,37.16,0.16,14.97,0.00
$PJCIFN2,18/05/2024 19:35:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.23,2.62,65.66,43.93,2.00,17.91,0.00,8.68,155.50,-1.64,10.53,31.73,-2.27,12.32,0.00,12.59,160.61,0.68,23.13,37.50,0.18,14.91,0.00
$PJCIFN2,18/05/2024 19:36:00,238.85,235.25,236.98,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.45,171.99,2.63,79.91,42.62,2.60,17.30,0.00,10.54,154.58,-0.43,10.54,32.97,-2.88,12.33,0.00,12.66,160.97,0.74,27.42,37.28,0.31,15.03,0.00
$PJCIFN2,18/05/2024 19:37:00,238.21,235.38,236.97,0.07,0.72,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.76,3.23,64.34,41.94,5.64,18.95,0.00,9.31,152.93,-2.87,11.11,32.34,-1.66,11.13,0.00,12.51,160.81,0.48,23.02,37.09,0.20,14.68,0.00
$PJCIFN2,18/05/2024 19:38:00,238.47,235.25,236.96,0.06,0.78,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,183.93,3.21,64.91,42.52,4.42,16.59,0.00,9.93,154.74,-1.63,9.91,32.25,-2.85,11.69,0.00,12.43,162.93,0.71,22.94,37.15,0.29,14.85,0.00
$PJCIFN2,18/05/2024 19:39:00,238.47,235.38,236.94,0.06,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,173.58,2.63,64.94,43.69,3.81,18.44,0.00,8.68,154.41,-1.64,10.49,32.97,-2.89,12.25,0.00,12.43,161.02,0.67,23.42,37.28,0.29,14.94,0.00
$PJCIFN2,18/05/2024 19:40:00,238.72,235.25,236.92,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.32,170.24,3.22,66.12,44.56,2.61,17.23,0.00,9.30,154.83,-3.48,9.90,32.27,-2.87,11.64,0.00,12.63,160.90,0.87,24.09,37.41,0.26,14.73,0.00
$PJCIFN2,18/05/2024 19:41:00,238.72,235.38,236.97,0.07,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,173.77,2.62,76.93,43.11,1.99,16.61,0.00,11.07,155.44,-1.03,11.15,32.38,-1.66,12.29,0.00,12.95,161.35,0.81,27.47,37.13,0.21,14.81,0.00
$PJCIFN2,18/05/2024 19:42:00,238.72,235.12,236.98,0.08,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.91,174.95,2.02,63.70,43.34,3.23,17.71,0.00,9.85,154.66,-1.04,10.54,31.77,-2.27,12.32,0.00,13.33,161.32,0.69,23.13,37.09,0.18,14.93,0.00
$PJCIFN2,18/05/2024 19:43:00,238.60,235.25,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.83,2.62,64.91,43.08,2.00,17.17,0.00,10.52,154.03,-1.04,11.10,32.36,-2.27,12.87,0.00,12.64,161.34,0.65,22.81,37.09,0.22,14.80,0.00
$PJCIFN2,18/05/2024 19:44:00,238.72,235.25,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,174.34,2.62,64.84,42.28,2.00,16.61,0.00,9.90,154.20,-1.04,9.90,32.93,-2.27,12.99,0.00,12.55,161.08,0.73,23.07,37.30,0.25,14.91,0.00
$PJCIFN2,18/05/2024 19:45:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.24,2.02,64.91,42.06,1.99,16.64,0.00,9.91,154.41,-1.03,11.14,32.93,-1.67,12.36,0.00,12.44,161.08,0.88,24.49,37.14,0.20,14.92,0.00
$PJCIFN2,18/05/2024 19:46:00,238.60,235.00,236.98,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.43,172.23,2.63,80.04,43.64,1.99,17.18,0.00,9.92,153.62,-0.43,10.50,32.36,-1.05,12.30,0.00,12.84,161.15,1.11,27.57,37.54,0.30,14.96,0.00
$PJCIFN2,18/05/2024 19:47:00,238.60,235.25,236.99,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,174.90,2.02,63.02,42.57,3.20,16.67,0.00,10.52,154.12,-0.43,10.49,34.20,-1.66,12.94,0.00,12.64,161.03,0.87,22.51,37.50,0.24,14.66,0.00
$PJCIFN2,18/05/2024 19:48:00,238.60,235.38,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,167.50,2.62,63.09,41.38,2.60,18.33,0.00,9.91,154.47,-1.64,10.57,33.54,-1.66,13.52,0.00,12.54,160.87,0.91,23.00,37.38,0.22,14.94,0.00
$PJCIFN2,18/05/2024 19:49:00,238.60,235.51,237.05,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.23,2.63,63.06,42.55,3.21,17.11,0.00,10.47,153.18,-0.43,9.91,32.31,-2.25,11.79,0.00,12.53,160.64,1.00,23.07,37.33,0.34,14.75,0.00
$PJCIFN2,18/05/2024 19:50:00,238.60,235.38,236.99,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,187.48,2.02,64.34,43.08,2.60,17.19,0.00,9.96,153.70,-1.65,10.50,32.41,-2.25,12.87,0.00,12.45,161.76,0.71,23.50,37.45,0.31,14.88,0.00
$PJCIFN2,18/05/2024 19:51:00,238.72,235.38,237.04,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.59,172.69,2.02,79.39,43.25,2.00,17.22,0.00,10.53,152.65,-1.03,11.18,33.59,-1.66,12.36,0.00,12.50,160.13,0.92,27.76,37.45,0.10,14.87,0.00
$PJCIFN2,18/05/2024 19:52:00,238.72,235.38,237.07,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,171.39,3.22,63.63,42.22,2.62,16.68,0.00,10.49,151.63,-1.64,10.53,32.98,-1.67,12.34,0.00,13.23,160.48,1.02,22.58,37.56,0.41,14.99,0.00
$PJCIFN2,18/05/2024 19:53:00,238.60,235.25,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.32,2.02,64.30,42.59,3.21,17.21,0.00,9.91,153.78,-2.25,10.51,31.77,-1.06,11.76,0.00,12.39,160.20,0.75,23.07,37.26,0.31,14.87,0.00
$PJCIFN2,18/05/2024 19:54:00,238.85,235.38,237.08,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.11,168.90,3.23,63.20,43.11,1.98,17.28,0.00,9.93,152.21,-1.65,10.52,32.32,-3.48,12.33,0.00,12.67,159.91,0.74,22.98,37.27,0.07,14.78,0.00
$PJCIFN2,18/05/2024 19:55:00,238.60,235.38,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,172.69,3.23,66.08,43.22,2.00,16.64,0.00,10.52,153.34,-1.03,11.11,31.80,-1.66,11.72,0.00,12.72,159.67,0.80,24.40,37.33,0.20,14.81,0.00
$PJCIFN2,18/05/2024 19:56:00,238.60,235.12,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.34,168.68,2.62,76.24,42.69,1.99,17.24,0.00,9.91,152.15,-1.63,10.53,32.38,-1.67,12.28,0.00,12.59,159.39,0.61,28.29,37.03,0.14,14.79,0.00
$PJCIFN2,18/05/2024 19:57:00,238.60,235.25,237.07,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.62,2.62,65.66,42.62,1.39,17.23,0.00,9.92,151.71,-1.64,9.90,32.38,-1.05,12.95,0.00,12.57,159.60,0.72,22.60,37.20,0.29,14.99,0.00
$PJCIFN2,18/05/2024 19:58:00,238.72,235.51,237.10,0.07,0.72,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.74,171.15,6.24,64.94,43.36,3.82,17.21,0.00,10.54,151.68,-2.85,9.88,32.38,-1.66,12.28,0.00,12.66,159.39,0.78,22.40,37.04,0.52,14.95,0.00
$PJCIFN2,18/05/2024 19:59:00,238.60,235.64,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,167.99,2.63,65.55,43.32,2.60,16.69,0.00,10.48,151.96,-2.25,10.56,32.29,-1.66,12.94,0.00,12.70,159.43,0.61,23.07,37.19,0.33,14.88,0.00
$PJCIFN2,18/05/2024 20:00:00,238.60,235.25,237.10,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.45,2.02,62.52,41.47,1.38,16.70,0.00,9.89,150.58,-1.04,10.51,31.06,-2.27,12.29,0.00,12.60,159.27,0.67,23.72,37.17,0.15,14.80,0.00
$PJCIFN2,18/05/2024 20:01:00,238.72,235.51,237.11,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.99,168.41,2.02,78.78,43.27,3.20,17.29,0.00,9.93,151.99,-1.03,10.58,32.36,-2.27,12.91,0.00,12.56,159.26,0.63,27.81,37.25,0.27,14.69,0.00
$PJCIFN2,18/05/2024 20:02:00,238.60,235.51,237.03,0.07,0.76,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,179.35,5.06,64.34,41.96,1.99,16.64,0.00,9.92,151.77,-1.64,10.49,31.73,-2.88,11.79,0.00,13.05,161.09,0.79,22.88,36.85,0.14,14.99,0.00
$PJCIFN2,18/05/2024 20:03:00,238.60,235.51,237.08,0.07,0.73,0.02,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,173.68,4.45,63.77,43.95,3.84,17.21,0.00,8.70,151.24,-1.04,9.32,32.32,-1.66,11.76,0.00,12.61,159.35,0.98,22.49,37.63,0.36,14.98,0.00
$PJCIFN2,18/05/2024 20:04:00,238.60,235.51,237.10,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,168.11,3.23,78.26,44.53,1.99,17.26,0.00,8.10,152.21,-2.26,10.51,32.38,-1.67,12.26,0.00,12.51,159.50,0.69,24.98,37.42,0.27,14.77,0.00
$PJCIFN2,18/05/2024 20:05:00,238.72,235.38,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,171.24,2.62,64.23,42.52,1.99,17.69,0.00,8.70,152.74,-1.65,9.94,32.93,-2.27,12.87,0.00,12.50,159.32,0.73,23.55,37.30,0.30,14.82,0.00
$PJCIFN2,18/05/2024 20:06:00,238.72,235.64,237.03,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.19,168.23,2.61,80.04,43.83,2.00,16.59,0.00,8.69,152.76,-2.86,8.72,32.41,-1.05,11.66,0.00,12.65,159.05,0.88,27.41,37.42,0.40,14.75,0.00
$PJCIFN2,18/05/2024 20:07:00,238.60,235.38,237.08,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.22,2.02,64.23,43.32,2.00,16.65,0.00,9.31,152.13,-1.04,8.67,34.09,-1.67,12.39,0.00,12.80,159.23,0.64,23.06,37.34,0.22,14.75,0.00
$PJCIFN2,18/05/2024 20:08:00,238.47,235.51,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.45,170.92,2.62,62.59,42.64,2.00,17.81,0.00,10.53,149.98,-1.64,9.89,32.39,-1.67,12.38,0.00,12.46,158.82,0.62,22.36,37.17,0.27,14.88,0.00
$PJCIFN2,18/05/2024 20:09:00,238.72,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,167.41,3.21,66.15,42.73,2.00,17.21,0.00,9.91,152.54,-2.86,9.27,31.82,-1.66,9.89,0.00,12.76,159.01,0.72,22.75,37.13,0.37,14.78,0.00
$PJCIFN2,18/05/2024 20:10:00,238.47,235.25,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.63,3.22,64.20,43.95,2.00,16.60,0.00,11.06,151.88,-2.86,9.91,32.91,-2.26,11.74,0.00,12.79,158.98,0.57,23.11,37.15,0.14,14.79,0.00
$PJCIFN2,18/05/2024 20:11:00,238.72,235.38,237.06,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.54,168.96,2.64,78.18,44.58,2.00,17.31,0.00,10.52,151.88,-2.25,11.74,31.72,-1.66,12.33,0.00,12.86,159.12,0.79,27.85,37.28,0.36,14.88,0.00
$PJCIFN2,18/05/2024 20:12:00,238.72,235.38,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.67,169.01,3.24,64.34,42.64,1.99,17.18,0.00,11.69,153.15,-2.25,10.50,32.95,-3.50,12.28,0.00,13.38,158.94,0.78,22.51,37.01,0.15,14.94,0.00
$PJCIFN2,18/05/2024 20:13:00,238.60,235.38,237.00,0.08,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.03,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.80,171.81,3.24,63.73,42.64,2.00,18.39,0.00,9.31,148.56,-7.15,9.28,30.54,-2.89,12.94,0.00,12.68,158.84,0.59,22.83,36.90,0.35,14.88,0.00
$PJCIFN2,18/05/2024 20:14:00,238.47,235.51,237.02,0.07,0.75,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,178.39,4.47,64.27,43.83,3.21,17.24,0.00,9.93,150.39,-1.03,8.68,32.50,-2.27,13.46,0.00,12.85,160.79,0.93,22.78,37.35,0.27,15.08,0.00
$PJCIFN2,18/05/2024 20:15:00,238.85,235.38,237.02,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.48,2.63,64.30,42.64,2.61,17.27,0.00,9.91,152.04,-2.26,10.50,31.68,-2.27,12.35,0.00,12.42,159.16,0.70,23.13,37.15,0.20,14.77,0.00
$PJCIFN2,18/05/2024 20:16:00,238.47,235.38,236.98,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,17.26,170.21,2.61,79.95,42.48,1.99,17.82,0.00,10.52,152.29,-1.03,10.52,32.38,-2.87,11.71,0.00,12.64,159.09,0.74,27.33,37.17,-0.09,14.70,0.00
$PJCIFN2,18/05/2024 20:17:00,238.85,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.04,2.62,66.58,43.29,3.22,17.18,0.00,9.93,152.24,-1.04,11.11,33.57,-1.66,11.67,0.00,12.37,159.38,0.73,23.76,37.27,0.09,14.83,0.00
$PJCIFN2,18/05/2024 20:18:00,238.60,235.38,237.02,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.69,2.02,64.91,44.12,2.61,16.69,0.00,9.92,152.24,-1.64,11.11,32.38,-2.88,12.33,0.00,12.37,159.56,0.56,23.27,37.09,0.24,14.83,0.00
$PJCIFN2,18/05/2024 20:19:00,238.47,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.03,2.02,63.77,42.28,2.61,16.69,0.00,9.91,152.40,-1.65,10.50,33.55,-1.06,12.94,0.00,13.00,159.74,0.59,22.49,37.22,0.42,14.87,0.00
$PJCIFN2,18/05/2024 20:20:00,238.72,235.38,237.04,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.53,2.62,64.23,40.91,2.00,16.66,0.00,10.49,149.37,-1.03,10.52,31.14,-2.26,12.89,0.00,12.68,159.50,0.57,23.65,36.93,0.12,14.85,0.00
$PJCIFN2,18/05/2024 20:21:00,238.72,235.25,237.04,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.62,2.02,78.09,41.40,2.60,17.18,0.00,9.92,151.40,-1.03,11.17,32.36,-1.67,12.96,0.00,12.84,159.70,0.84,26.98,37.17,0.09,14.88,0.00
$PJCIFN2,18/05/2024 20:22:00,238.60,234.74,236.98,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.43,171.01,5.04,64.94,42.08,5.03,17.11,0.00,9.83,150.75,-2.87,11.10,30.02,-3.49,11.73,0.00,12.92,159.51,0.71,23.61,36.82,0.10,14.73,0.00
$PJCIFN2,18/05/2024 20:23:00,238.72,235.38,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.26,171.57,2.02,64.87,42.06,2.00,18.54,0.00,9.32,151.08,-2.24,9.90,32.97,-1.65,12.34,0.00,12.61,159.92,0.54,23.51,37.10,0.07,14.80,0.00
$PJCIFN2,18/05/2024 20:24:00,238.60,235.38,236.98,0.07,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,168.57,3.82,63.70,43.20,6.22,17.69,0.00,8.70,153.53,-2.24,10.56,31.14,-2.26,12.34,0.00,12.93,160.33,0.57,25.46,37.30,0.53,14.99,0.00
$PJCIFN2,18/05/2024 20:25:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.05,2.02,65.58,41.52,2.00,17.17,0.00,9.91,152.38,-2.24,10.54,32.38,-2.88,11.78,0.00,12.48,160.66,0.58,24.39,36.79,0.18,14.74,0.00
$PJCIFN2,18/05/2024 20:26:00,238.85,235.25,237.00,0.06,0.80,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,188.08,2.62,71.84,41.47,2.00,17.14,0.00,9.90,152.49,-1.04,11.12,31.65,-2.28,12.89,0.00,12.62,162.54,0.64,25.45,37.19,0.13,14.71,0.00
$PJCIFN2,18/05/2024 20:27:00,238.47,235.38,236.97,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,173.12,2.63,64.98,43.66,2.00,17.20,0.00,10.48,154.83,-0.43,11.10,31.78,-1.66,12.35,0.00,12.53,160.80,0.66,23.92,37.19,0.12,14.87,0.00
$PJCIFN2,18/05/2024 20:28:00,238.60,235.38,236.95,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.14,170.49,2.02,79.43,42.52,2.00,16.57,0.00,9.35,154.64,-1.64,9.32,33.59,-1.66,11.71,0.00,12.47,161.23,0.53,24.86,37.44,0.04,14.78,0.00
$PJCIFN2,18/05/2024 20:29:00,238.60,235.25,236.96,0.07,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,173.30,2.61,64.34,43.25,1.99,17.83,0.00,9.91,154.03,-2.25,11.11,33.02,-2.28,12.95,0.00,12.61,161.48,0.78,24.24,37.69,0.26,14.95,0.00
$PJCIFN2,18/05/2024 20:30:00,238.85,235.38,236.97,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,169.97,3.83,66.15,43.71,3.21,17.81,0.00,9.30,154.03,-2.84,11.10,33.59,-1.66,12.36,0.00,12.49,160.91,0.73,25.26,37.64,0.39,14.89,0.00
$PJCIFN2,18/05/2024 20:31:00,238.47,235.38,236.92,0.06,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,174.04,5.63,64.98,43.85,2.59,17.12,0.00,9.30,152.29,-2.25,11.09,32.97,-2.27,12.32,0.00,12.50,160.85,0.83,24.50,37.35,0.00,14.82,0.00
$PJCIFN2,18/05/2024 20:32:00,238.60,235.25,236.95,0.08,0.72,0.01,0.31,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.11,0.15,0.00,0.06,0.00,17.85,171.39,3.23,73.99,41.80,4.44,18.29,0.00,8.70,154.91,-1.65,10.50,29.26,-4.07,11.71,0.00,13.34,161.26,0.83,25.69,36.66,0.37,14.82,0.00
$PJCIFN2,18/05/2024 20:33:00,238.72,235.38,237.00,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,170.41,2.61,66.72,43.73,1.99,17.18,0.00,8.69,154.58,-1.64,10.49,31.77,-4.08,11.12,0.00,12.75,161.49,0.62,25.18,36.86,0.10,14.84,0.00
$PJCIFN2,18/05/2024 20:34:00,238.60,235.12,236.99,0.07,0.73,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,173.49,3.85,79.43,44.92,2.61,17.82,0.00,10.52,154.47,-1.65,9.31,32.97,-2.88,11.13,0.00,12.75,161.39,0.82,25.22,37.52,0.26,14.88,0.00
$PJCIFN2,18/05/2024 20:35:00,238.47,235.38,236.94,0.08,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.80,171.99,3.23,64.94,43.11,3.79,17.20,0.00,9.91,154.81,-2.25,11.10,31.23,-2.27,12.27,0.00,12.91,161.78,1.11,23.54,37.34,0.29,14.69,0.00
$PJCIFN2,18/05/2024 20:36:00,238.60,235.12,236.99,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,172.60,2.62,70.09,42.66,3.22,17.20,0.00,9.29,153.78,-1.65,10.51,33.52,-2.26,11.72,0.00,12.79,161.44,0.64,25.93,37.43,0.35,14.96,0.00
$PJCIFN2,18/05/2024 20:37:00,238.72,235.25,236.98,0.06,0.73,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.84,4.47,64.94,43.18,4.40,17.88,0.00,9.97,153.53,-2.86,11.15,32.27,-4.10,12.38,0.00,12.90,161.09,1.00,23.76,37.47,0.41,14.96,0.00
$PJCIFN2,18/05/2024 20:38:00,238.47,235.25,236.95,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,183.42,3.24,78.83,42.59,1.99,17.19,0.00,8.69,155.33,-1.03,9.27,32.93,-1.06,11.18,0.00,12.72,162.73,1.13,25.92,37.39,0.25,14.87,0.00
$PJCIFN2,18/05/2024 20:39:00,238.47,235.38,237.00,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.86,3.84,65.55,45.90,5.05,17.80,0.00,10.53,153.20,-4.07,10.49,28.81,-4.73,11.13,0.00,12.85,160.96,0.82,23.97,37.53,0.12,14.90,0.00
$PJCIFN2,18/05/2024 20:40:00,238.47,235.38,236.98,0.06,0.73,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.55,5.06,71.76,42.73,4.43,16.69,0.00,9.95,153.78,-1.04,11.73,32.98,-1.67,13.46,0.00,12.83,161.09,1.07,26.34,37.49,0.20,14.90,0.00
$PJCIFN2,18/05/2024 20:41:00,238.72,235.12,237.05,0.06,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,169.85,3.24,64.91,42.99,3.84,17.13,0.00,9.85,153.87,-3.47,10.51,31.77,-2.88,12.92,0.00,12.53,160.84,0.86,24.28,37.37,0.30,14.90,0.00
$PJCIFN2,18/05/2024 20:42:00,238.47,235.38,237.03,0.08,0.72,0.02,0.33,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.45,170.78,3.86,76.93,41.02,2.61,17.77,0.00,10.53,151.91,-1.64,8.68,32.98,-3.48,12.27,0.00,13.42,160.23,0.95,25.90,37.60,0.16,14.93,0.00
$PJCIFN2,18/05/2024 20:43:00,238.60,235.12,237.05,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.75,5.05,65.58,42.55,3.19,17.22,0.00,10.54,152.15,-2.27,9.88,32.97,-2.28,11.71,0.00,12.61,159.51,0.91,24.01,37.30,0.11,14.84,0.00
$PJCIFN2,18/05/2024 20:44:00,238.60,235.51,237.10,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.30,2.63,78.91,41.58,1.39,16.62,0.00,11.14,153.59,-1.04,11.11,32.98,-1.67,12.36,0.00,12.87,159.79,1.01,25.55,37.37,0.24,14.99,0.00
$PJCIFN2,18/05/2024 20:45:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.50,2.02,63.84,42.57,1.39,17.24,0.00,10.50,152.24,-1.03,10.52,33.00,-1.67,12.90,0.00,12.82,159.65,0.78,24.32,37.15,0.22,14.76,0.00
$PJCIFN2,18/05/2024 20:46:00,238.60,235.64,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,168.53,2.62,65.94,41.45,1.99,16.07,0.00,10.53,152.90,-0.43,10.50,32.98,-1.67,12.32,0.00,12.76,159.37,0.78,25.69,37.15,0.16,14.87,0.00
$PJCIFN2,18/05/2024 20:47:00,238.72,235.25,237.11,0.06,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,172.69,2.63,65.09,43.73,2.61,18.55,0.00,10.48,151.24,-2.24,10.49,28.15,-2.25,11.12,0.00,12.94,159.11,0.80,24.27,37.23,0.31,15.11,0.00
$PJCIFN2,18/05/2024 20:48:00,238.47,235.64,237.05,0.06,0.70,0.03,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.37,6.88,78.52,42.01,2.60,17.28,0.00,10.54,150.91,-1.64,11.17,32.41,-1.66,12.91,0.00,12.72,159.34,1.10,25.97,37.03,0.07,14.89,0.00
$PJCIFN2,18/05/2024 20:49:00,238.47,235.51,237.10,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,168.47,5.08,65.51,43.20,2.60,19.62,0.00,9.31,151.71,-1.63,11.73,32.43,-2.27,12.35,0.00,12.72,159.04,0.77,24.91,37.36,0.21,15.03,0.00
$PJCIFN2,18/05/2024 20:50:00,238.47,235.38,237.02,0.07,0.76,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.66,181.25,4.43,78.31,43.81,5.03,17.81,0.00,9.33,150.75,-4.08,9.90,31.85,-2.88,12.28,0.00,12.84,160.86,0.75,26.69,36.95,0.12,14.85,0.00
$PJCIFN2,18/05/2024 20:51:00,238.72,235.51,237.08,0.08,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.58,167.59,3.83,66.15,43.95,3.22,17.20,0.00,9.86,150.47,-2.24,10.50,31.23,-2.86,11.06,0.00,12.91,159.18,0.99,23.92,37.24,0.31,14.98,0.00
$PJCIFN2,18/05/2024 20:52:00,238.85,235.51,237.09,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,170.41,4.45,65.58,43.27,1.99,17.90,0.00,9.91,152.93,-3.47,10.52,31.80,-2.88,12.94,0.00,13.22,158.92,0.46,25.49,37.40,0.00,14.90,0.00
$PJCIFN2,18/05/2024 20:53:00,238.72,235.64,237.09,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,168.87,3.83,65.94,42.59,1.99,17.21,0.00,8.71,152.38,-1.64,10.56,33.00,-2.27,9.28,0.00,12.59,158.88,0.69,23.80,37.25,0.35,14.81,0.00
$PJCIFN2,18/05/2024 20:54:00,238.60,235.51,237.13,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.56,2.61,80.77,42.96,3.22,17.31,0.00,9.31,153.15,-1.04,11.11,31.77,-2.26,12.40,0.00,12.43,159.20,0.51,25.29,37.27,0.19,14.82,0.00
$PJCIFN2,18/05/2024 20:55:00,238.60,235.25,237.03,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.56,2.02,64.84,41.49,4.44,16.67,0.00,8.10,153.59,-1.04,10.55,31.21,-2.28,11.71,0.00,12.45,159.40,0.48,24.64,37.08,0.23,14.82,0.00
$PJCIFN2,18/05/2024 20:56:00,238.47,235.25,237.01,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,167.41,2.62,75.84,43.78,1.98,17.12,0.00,11.10,150.86,-2.25,10.52,31.72,-1.65,12.28,0.00,12.69,159.05,0.65,25.86,37.30,0.20,14.85,0.00
$PJCIFN2,18/05/2024 20:57:00,238.60,235.64,237.02,0.07,0.71,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.45,4.42,65.51,46.84,2.59,18.42,0.00,9.90,148.85,-1.65,9.33,32.89,-2.27,11.16,0.00,12.70,159.01,0.63,23.89,37.20,0.29,14.92,0.00
$PJCIFN2,18/05/2024 20:58:00,238.98,235.38,237.08,0.09,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,20.44,167.28,2.02,70.74,42.24,2.60,19.61,0.00,6.25,151.68,-1.04,10.50,31.11,-3.48,12.92,0.00,13.14,158.81,0.53,25.85,36.70,-0.03,14.95,0.00
$PJCIFN2,18/05/2024 20:59:00,238.72,235.64,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.00,4.44,66.80,43.51,2.00,17.27,0.00,9.30,149.70,-1.64,11.11,31.23,-4.09,11.05,0.00,12.82,158.99,0.59,23.95,37.14,0.32,14.71,0.00
$PJCIFN2,18/05/2024 21:00:00,238.47,234.87,237.01,0.06,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.19,4.46,75.84,44.44,1.99,17.81,0.00,7.42,150.94,-1.64,10.55,32.95,-1.66,12.34,0.00,12.69,158.79,0.84,27.00,37.35,0.12,14.74,0.00
$PJCIFN2,18/05/2024 21:01:00,238.60,235.51,237.04,0.08,0.71,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.85,168.08,3.23,64.27,41.99,3.83,16.67,0.00,9.92,151.08,-1.03,11.11,32.98,-2.27,9.27,0.00,12.81,159.00,0.78,23.27,37.17,0.14,14.84,0.00
$PJCIFN2,18/05/2024 21:02:00,238.72,235.51,237.04,0.08,0.77,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.62,180.41,2.63,70.39,42.01,3.21,17.76,0.00,4.44,152.10,-2.86,11.12,32.39,-2.88,12.32,0.00,13.34,160.74,0.48,26.37,37.21,0.05,15.03,0.00
$PJCIFN2,18/05/2024 21:03:00,238.47,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.69,2.62,64.98,42.08,2.59,16.58,0.00,7.47,153.43,-2.26,11.75,32.98,-3.49,9.90,0.00,12.63,159.36,0.51,24.75,37.23,0.28,14.70,0.00
$PJCIFN2,18/05/2024 21:04:00,238.60,235.38,237.02,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.42,169.72,3.23,79.43,43.20,2.60,17.21,0.00,9.92,152.82,-2.86,12.32,31.75,-2.88,12.87,0.00,12.83,159.30,0.66,28.47,36.99,0.18,15.06,0.00
$PJCIFN2,18/05/2024 21:05:00,238.47,235.38,237.00,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,167.59,3.84,68.65,43.20,3.21,19.14,0.00,10.50,150.67,-1.04,11.11,31.80,-2.86,12.87,0.00,12.69,159.11,0.85,25.00,37.23,0.24,14.95,0.00
$PJCIFN2,18/05/2024 21:06:00,238.60,235.38,237.00,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.68,167.62,2.61,79.39,42.87,2.00,17.90,0.00,9.91,153.43,-1.64,11.12,31.73,-2.27,12.92,0.00,12.60,159.10,0.60,26.09,37.40,0.19,14.92,0.00
$PJCIFN2,18/05/2024 21:07:00,238.85,235.12,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.29,2.61,65.62,42.59,2.59,17.28,0.00,9.27,152.29,-1.64,9.89,33.00,-1.66,12.34,0.00,12.55,159.18,0.60,23.43,37.44,0.40,14.91,0.00
$PJCIFN2,18/05/2024 21:08:00,238.72,235.25,237.05,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.45,3.23,72.60,43.29,2.60,17.27,0.00,9.94,150.75,-1.03,11.11,31.77,-4.09,12.33,0.00,12.70,159.17,0.75,25.97,37.24,0.18,14.87,0.00
$PJCIFN2,18/05/2024 21:09:00,238.47,235.51,237.03,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.65,2.02,65.01,44.39,2.61,17.21,0.00,10.52,150.99,-2.25,9.29,31.18,-3.48,11.66,0.00,12.73,158.82,0.64,24.05,37.10,0.30,14.80,0.00
$PJCIFN2,18/05/2024 21:10:00,238.98,235.25,237.00,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.36,3.24,80.64,42.62,2.01,17.18,0.00,9.85,152.57,-2.86,11.14,32.43,-3.49,12.94,0.00,12.76,159.81,0.68,26.36,37.14,0.17,14.65,0.00
$PJCIFN2,18/05/2024 21:11:00,238.60,235.38,236.96,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.41,5.05,65.51,43.71,2.59,18.33,0.00,9.32,152.98,-1.64,11.11,32.41,-2.27,11.12,0.00,12.52,159.99,0.59,23.71,37.32,0.41,14.91,0.00
$PJCIFN2,18/05/2024 21:12:00,238.60,235.38,236.95,0.07,0.72,0.02,0.33,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.47,5.68,77.62,43.81,1.99,16.59,0.00,11.12,152.21,-1.03,9.90,32.38,-2.27,12.28,0.00,13.28,160.20,0.81,25.92,37.10,0.21,14.79,0.00
$PJCIFN2,18/05/2024 21:13:00,238.60,235.51,237.03,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,169.63,2.02,67.40,43.85,3.82,17.19,0.00,9.92,152.84,-1.03,10.50,32.93,-1.66,12.89,0.00,12.75,160.01,0.59,23.70,36.75,0.05,14.83,0.00
$PJCIFN2,18/05/2024 21:14:00,238.60,235.12,236.98,0.06,0.76,0.02,0.32,0.19,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,179.57,3.83,76.36,43.81,2.00,17.20,0.00,5.05,148.28,-1.04,11.11,30.60,-1.65,12.33,0.00,12.60,162.20,1.02,25.89,36.95,0.16,14.86,0.00
$PJCIFN2,18/05/2024 21:15:00,238.72,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.03,2.60,66.76,41.90,2.60,16.68,0.00,9.28,153.62,-1.65,9.90,31.66,-1.65,12.37,0.00,12.56,160.37,0.64,24.69,36.96,0.34,14.91,0.00
$PJCIFN2,18/05/2024 21:16:00,238.72,235.25,236.95,0.07,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.45,2.62,77.49,41.90,2.59,17.81,0.00,9.91,151.77,-3.48,10.52,32.95,-1.66,12.86,0.00,12.77,160.91,0.57,26.00,37.12,0.29,14.87,0.00
$PJCIFN2,18/05/2024 21:17:00,238.72,235.38,236.99,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.73,2.02,64.87,42.80,2.60,16.49,0.00,9.88,152.76,-1.04,11.10,32.82,-2.25,12.27,0.00,12.55,161.10,0.60,23.67,37.28,0.19,14.70,0.00
$PJCIFN2,18/05/2024 21:18:00,238.72,235.38,236.99,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,171.06,2.02,70.35,43.71,2.00,17.85,0.00,9.91,151.68,-1.65,11.71,32.38,-3.49,11.72,0.00,12.62,160.87,0.69,26.84,37.62,0.22,14.80,0.00
$PJCIFN2,18/05/2024 21:19:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,170.50,2.61,64.84,43.11,1.99,16.68,0.00,9.94,154.64,-1.04,10.56,33.00,-1.06,12.32,0.00,12.63,160.86,0.82,23.68,37.63,0.29,14.74,0.00
$PJCIFN2,18/05/2024 21:20:00,238.47,234.74,236.93,0.06,0.72,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.88,171.06,5.05,80.33,41.47,5.03,17.78,0.00,9.31,154.03,-1.04,11.69,32.95,-1.66,12.32,0.00,12.43,160.66,0.49,27.63,37.21,0.00,14.79,0.00
$PJCIFN2,18/05/2024 21:21:00,238.72,235.38,236.97,0.06,0.72,0.04,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.47,9.98,66.08,42.19,2.00,16.66,0.00,9.30,153.43,-2.86,10.50,31.72,-2.27,12.94,0.00,12.61,161.10,0.74,24.32,37.24,0.15,14.87,0.00
$PJCIFN2,18/05/2024 21:22:00,238.60,235.38,236.99,0.07,0.72,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.57,171.29,3.81,78.14,43.08,2.61,16.66,0.00,10.53,154.31,-1.03,10.50,31.11,-2.28,12.94,0.00,13.50,160.98,0.69,26.15,37.34,0.20,14.79,0.00
$PJCIFN2,18/05/2024 21:23:00,238.34,235.25,236.94,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,169.45,2.62,67.33,43.08,1.99,17.71,0.00,9.92,154.56,-1.04,11.09,32.41,-2.85,12.85,0.00,13.01,160.85,0.80,24.38,37.02,0.00,14.98,0.00
$PJCIFN2,18/05/2024 21:24:00,238.72,235.38,237.01,0.07,0.71,0.03,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.90,168.29,6.92,74.07,43.64,2.59,19.04,0.00,8.72,152.90,-2.25,10.56,32.98,-2.89,12.87,0.00,12.88,160.99,0.93,25.74,37.12,0.05,15.11,0.00
$PJCIFN2,18/05/2024 21:25:00,238.72,235.64,237.05,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.22,2.02,64.41,43.08,1.99,16.61,0.00,10.49,152.21,-1.04,10.50,32.39,-1.66,12.32,0.00,12.51,161.47,0.91,23.94,37.24,0.18,14.72,0.00
$PJCIFN2,18/05/2024 21:26:00,238.47,235.25,236.96,0.07,0.78,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,185.85,3.22,74.71,45.02,2.60,16.61,0.00,10.52,154.28,-1.04,10.53,31.72,-2.28,12.36,0.00,12.52,162.49,0.93,26.24,37.34,0.26,14.93,0.00
$PJCIFN2,18/05/2024 21:27:00,238.60,235.38,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.91,3.23,65.55,41.54,2.61,18.32,0.00,9.91,151.77,-5.30,7.46,32.34,-2.27,12.92,0.00,12.63,160.90,0.94,23.90,37.26,0.29,15.08,0.00
$PJCIFN2,18/05/2024 21:28:00,238.60,235.38,237.01,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.50,2.62,79.99,44.90,2.59,17.21,0.00,11.12,153.62,-0.43,9.29,33.02,-2.26,12.89,0.00,12.91,160.78,1.09,25.66,37.51,0.29,15.00,0.00
$PJCIFN2,18/05/2024 21:29:00,238.60,235.25,236.99,0.07,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.06,3.83,69.14,44.00,2.00,17.22,0.00,8.71,153.51,-1.63,10.51,31.77,-2.27,11.71,0.00,12.80,160.32,0.98,23.75,37.39,0.22,14.90,0.00
$PJCIFN2,18/05/2024 21:30:00,238.72,235.25,237.01,0.06,0.72,0.01,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.15,3.25,75.80,42.10,3.81,17.27,0.00,9.29,153.20,-3.47,10.50,33.04,-2.27,12.85,0.00,12.82,160.24,1.09,25.73,37.41,0.49,15.00,0.00
$PJCIFN2,18/05/2024 21:31:00,238.72,235.38,237.03,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.47,2.62,63.20,43.73,2.00,17.72,0.00,9.30,152.51,-1.64,9.89,32.93,-1.66,12.25,0.00,12.54,159.87,0.85,24.65,37.39,0.34,14.85,0.00
$PJCIFN2,18/05/2024 21:32:00,238.72,235.51,237.09,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,168.11,3.86,78.87,45.31,2.00,18.43,0.00,11.15,153.26,-2.84,9.90,34.09,-4.07,12.94,0.00,13.23,159.94,0.82,26.25,37.52,0.15,15.04,0.00
$PJCIFN2,18/05/2024 21:33:00,238.72,235.25,237.04,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.66,2.62,64.30,43.06,2.00,16.70,0.00,9.93,152.40,-1.64,11.12,33.48,-1.05,12.95,0.00,12.55,159.98,0.77,23.69,37.69,0.41,14.94,0.00
$PJCIFN2,18/05/2024 21:34:00,238.72,235.38,237.08,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,169.39,3.25,68.08,43.76,2.00,17.21,0.00,10.53,153.07,-1.04,11.71,33.57,-5.92,12.28,0.00,12.74,159.56,0.66,25.86,37.42,0.04,14.80,0.00
$PJCIFN2,18/05/2024 21:35:00,238.85,234.87,237.06,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,167.11,5.06,65.30,43.13,5.02,19.02,0.00,7.42,148.11,-2.26,8.67,31.80,-1.06,12.32,0.00,12.97,159.56,0.98,24.64,37.27,0.61,15.00,0.00
$PJCIFN2,18/05/2024 21:36:00,238.72,235.51,237.02,0.07,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.04,167.25,3.21,78.18,42.52,4.39,17.82,0.00,10.47,151.77,-3.46,11.17,32.31,-1.67,11.73,0.00,12.94,159.38,0.80,28.20,37.32,0.32,14.94,0.00
$PJCIFN2,18/05/2024 21:37:00,238.60,235.38,237.07,0.06,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.46,3.84,66.08,43.81,2.61,18.43,0.00,11.13,153.07,-2.24,10.53,34.20,-2.27,11.11,0.00,12.85,159.68,0.61,23.78,37.45,0.04,14.80,0.00
$PJCIFN2,18/05/2024 21:38:00,238.72,234.87,237.07,0.08,0.75,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.03,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.76,178.16,2.61,75.55,41.92,2.62,20.24,0.00,9.92,150.99,-2.25,10.52,33.02,-6.53,8.69,0.00,12.73,160.91,0.68,26.30,37.19,0.12,14.92,0.00
$PJCIFN2,18/05/2024 21:39:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.77,2.61,66.72,43.20,2.00,16.63,0.00,10.52,150.42,-4.07,10.52,33.02,-1.66,12.26,0.00,12.72,158.82,0.48,23.47,36.83,0.18,14.72,0.00
$PJCIFN2,18/05/2024 21:40:00,238.60,235.25,237.08,0.06,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.40,166.50,3.84,80.86,42.57,2.60,17.79,0.00,9.91,151.55,-3.47,11.10,31.78,-1.66,9.22,0.00,12.56,158.80,0.73,27.74,37.03,0.12,14.80,0.00
$PJCIFN2,18/05/2024 21:41:00,238.72,235.25,237.10,0.07,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.68,2.02,66.61,40.91,2.00,17.12,0.00,10.55,152.49,-1.04,11.12,33.04,-1.67,12.94,0.00,12.70,158.95,0.67,24.25,37.25,0.20,14.85,0.00
$PJCIFN2,18/05/2024 21:42:00,238.98,235.12,237.05,0.07,0.73,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,173.21,3.23,78.05,44.36,2.60,17.80,0.00,9.89,147.11,-2.25,11.13,31.09,-1.66,9.28,0.00,13.34,158.64,0.57,25.81,36.89,0.44,14.79,0.00
$PJCIFN2,18/05/2024 21:43:00,238.98,235.38,237.07,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.15,165.74,2.02,64.30,43.32,3.20,17.73,0.00,10.52,148.85,-2.26,9.92,29.26,-2.87,13.01,0.00,12.75,158.58,0.56,24.13,36.98,0.08,14.99,0.00
$PJCIFN2,18/05/2024 21:44:00,238.72,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,168.90,2.61,66.65,43.83,2.59,16.57,0.00,9.91,151.44,-2.87,11.16,32.93,-2.28,12.94,0.00,12.58,158.55,0.66,26.42,37.16,0.06,14.62,0.00
$PJCIFN2,18/05/2024 21:45:00,238.60,235.51,237.04,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,166.50,5.05,68.50,42.10,2.62,17.28,0.00,9.92,150.47,-1.04,11.71,31.16,-1.66,12.32,0.00,12.49,158.86,0.78,23.87,37.42,0.38,15.05,0.00
$PJCIFN2,18/05/2024 21:46:00,238.72,235.12,237.07,0.06,0.70,0.01,0.32,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.37,2.02,74.75,42.55,2.00,21.47,0.00,9.31,152.90,-1.04,11.71,33.00,-1.06,12.33,0.00,12.59,158.64,0.57,26.54,37.26,0.22,14.85,0.00
$PJCIFN2,18/05/2024 21:47:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.82,2.60,66.05,44.39,3.79,17.83,0.00,8.13,150.06,-1.03,8.70,32.39,-2.25,12.34,0.00,12.69,158.85,0.69,23.97,37.46,0.28,14.81,0.00
$PJCIFN2,18/05/2024 21:48:00,238.47,235.12,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,168.84,2.63,79.39,42.66,3.22,17.82,0.00,9.32,151.44,-1.04,10.52,32.98,-1.66,11.66,0.00,12.87,158.77,0.68,25.56,37.12,0.23,14.76,0.00
$PJCIFN2,18/05/2024 21:49:00,238.60,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.20,2.02,65.58,42.08,1.99,17.14,0.00,9.32,151.68,-1.04,11.12,31.78,-2.88,12.32,0.00,12.75,158.66,0.70,24.20,37.12,0.21,14.79,0.00
$PJCIFN2,18/05/2024 21:50:00,238.60,235.38,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,181.39,2.02,65.66,43.08,2.00,17.19,0.00,10.53,150.75,-1.64,10.51,33.52,-1.66,12.86,0.00,12.80,160.73,0.76,25.62,37.16,0.02,14.77,0.00
$PJCIFN2,18/05/2024 21:51:00,238.60,235.25,237.02,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.30,167.96,5.05,67.29,42.62,3.20,18.44,0.00,9.33,150.30,-1.03,10.50,31.80,-1.66,11.71,0.00,12.48,158.36,0.88,24.08,37.11,0.26,14.99,0.00
$PJCIFN2,18/05/2024 21:52:00,238.60,235.38,236.98,0.07,0.71,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.07,3.22,75.76,43.78,2.60,17.72,0.00,9.28,151.60,-1.63,11.11,32.95,-3.50,12.32,0.00,13.12,159.12,0.76,25.98,37.08,0.30,14.95,0.00
$PJCIFN2,18/05/2024 21:53:00,238.47,235.38,237.00,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.95,168.32,3.83,64.41,41.36,2.00,17.79,0.00,8.66,152.74,-2.25,11.11,32.34,-2.27,12.26,0.00,12.54,158.83,0.60,23.86,36.73,0.03,14.66,0.00
$PJCIFN2,18/05/2024 21:54:00,238.60,235.12,237.00,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.29,2.01,78.65,42.78,2.00,17.06,0.00,9.31,152.21,-1.03,9.28,29.29,-1.67,11.73,0.00,12.77,159.25,0.69,26.13,36.81,0.12,14.62,0.00
$PJCIFN2,18/05/2024 21:55:00,238.47,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,168.26,5.68,66.08,43.08,3.84,16.66,0.00,9.91,151.77,-1.64,9.89,29.90,-2.26,12.30,0.00,12.57,159.10,0.61,23.46,37.38,0.22,14.72,0.00
$PJCIFN2,18/05/2024 21:56:00,238.60,235.25,237.01,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.28,2.02,72.81,43.73,2.61,16.68,0.00,9.92,150.14,-1.03,11.11,32.31,-1.67,12.92,0.00,12.52,158.80,0.59,26.97,37.14,0.13,14.92,0.00
$PJCIFN2,18/05/2024 21:57:00,238.72,235.25,237.02,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.13,2.62,67.22,43.85,3.20,17.23,0.00,6.87,151.36,-1.03,10.49,31.21,-2.88,11.64,0.00,12.53,158.71,0.74,23.90,36.98,0.17,14.81,0.00
$PJCIFN2,18/05/2024 21:58:00,238.47,235.25,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.18,2.63,77.49,42.62,2.00,17.27,0.00,9.91,151.52,-1.04,10.50,33.55,-1.67,12.32,0.00,12.50,159.74,0.82,26.21,37.32,0.25,14.88,0.00
$PJCIFN2,18/05/2024 21:59:00,238.60,235.38,237.07,0.07,0.70,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.89,7.52,66.05,44.87,2.61,17.81,0.00,9.90,152.82,-1.64,11.12,31.70,-2.88,10.48,0.00,12.49,159.58,0.72,24.46,37.20,0.17,14.71,0.00
$PJCIFN2,18/05/2024 22:00:00,238.60,235.25,236.96,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.27,170.97,2.02,67.33,42.73,2.60,16.65,0.00,9.95,150.75,-1.04,9.92,31.70,-1.67,11.73,0.00,12.74,160.12,0.74,26.19,37.44,0.26,14.79,0.00
$PJCIFN2,18/05/2024 22:01:00,238.72,235.38,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.29,3.23,67.26,42.73,2.00,17.20,0.00,9.28,153.01,-1.64,10.54,31.77,-2.89,12.92,0.00,12.63,159.85,0.76,23.94,37.03,0.19,14.94,0.00
$PJCIFN2,18/05/2024 22:02:00,238.72,235.51,237.00,0.07,0.78,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.22,184.54,2.62,72.33,42.57,2.60,20.18,0.00,10.51,154.12,-1.65,11.11,31.70,-2.27,11.65,0.00,13.64,161.98,0.58,26.33,37.23,0.37,15.18,0.00
$PJCIFN2,18/05/2024 22:03:00,238.72,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.28,2.62,65.48,42.43,2.00,16.63,0.00,9.32,153.95,-1.03,11.78,31.73,-1.66,11.65,0.00,12.67,160.49,0.71,24.75,36.90,0.30,14.91,0.00
$PJCIFN2,18/05/2024 22:04:00,238.72,235.38,237.02,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.23,169.08,3.23,77.53,42.03,1.99,17.81,0.00,10.53,154.64,-1.65,11.17,33.00,-1.67,11.78,0.00,12.93,161.08,0.54,28.06,36.87,0.02,14.80,0.00
$PJCIFN2,18/05/2024 22:05:00,238.34,235.12,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.34,2.60,66.65,42.57,2.58,19.05,0.00,9.30,152.13,-1.04,10.52,31.66,-2.88,11.79,0.00,12.72,160.65,0.74,24.82,37.13,0.33,14.90,0.00
$PJCIFN2,18/05/2024 22:06:00,238.47,235.00,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.20,2.02,65.26,42.62,2.00,17.17,0.00,10.47,153.26,-2.26,11.09,31.80,-1.06,12.36,0.00,12.50,160.72,0.66,25.67,37.19,0.35,14.87,0.00
$PJCIFN2,18/05/2024 22:07:00,238.60,235.25,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.43,2.62,65.51,42.12,1.99,17.16,0.00,9.91,153.51,-1.04,11.11,31.77,-2.27,11.74,0.00,12.74,160.42,0.69,23.80,36.82,0.12,14.74,0.00
$PJCIFN2,18/05/2024 22:08:00,238.60,235.51,236.99,0.06,0.72,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,171.04,2.63,80.60,42.52,5.67,17.73,0.00,10.52,153.01,-1.04,10.54,32.27,-2.28,11.76,0.00,12.57,160.41,0.68,26.13,37.14,0.36,14.89,0.00
$PJCIFN2,18/05/2024 22:09:00,238.85,235.38,237.03,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.67,4.44,69.07,42.69,2.59,19.10,0.00,9.32,153.18,-1.03,10.50,32.95,-1.66,11.72,0.00,12.81,160.34,0.85,23.97,37.37,0.03,14.96,0.00
$PJCIFN2,18/05/2024 22:10:00,238.60,235.38,237.00,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,171.90,2.02,77.66,43.20,3.19,17.12,0.00,10.49,154.03,-1.03,11.11,32.32,-1.67,12.27,0.00,12.45,160.98,0.68,26.57,37.67,0.27,14.90,0.00
$PJCIFN2,18/05/2024 22:11:00,238.47,235.38,236.99,0.08,0.71,0.05,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.49,169.82,11.75,64.91,41.56,2.00,16.63,0.00,8.69,152.04,-1.64,6.84,32.34,-3.49,11.05,0.00,12.66,160.51,1.04,23.71,37.29,0.15,14.65,0.00
$PJCIFN2,18/05/2024 22:12:00,238.47,235.38,236.97,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.14,170.32,3.21,64.84,44.92,2.59,17.91,0.00,8.09,153.95,-2.24,10.55,31.82,-2.27,11.14,0.00,12.95,160.89,0.71,26.06,37.36,0.38,14.89,0.00
$PJCIFN2,18/05/2024 22:13:00,238.72,235.25,236.97,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,171.23,2.62,64.37,44.90,2.59,17.26,0.00,9.92,153.59,-1.03,10.56,31.77,-1.66,12.26,0.00,12.71,161.09,0.63,23.63,37.47,0.32,14.82,0.00
$PJCIFN2,18/05/2024 22:14:00,238.72,235.51,237.01,0.07,0.76,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,180.88,2.02,81.25,42.71,3.81,17.18,0.00,9.30,153.18,-1.03,12.33,31.73,-1.66,12.30,0.00,12.89,162.71,0.82,27.12,37.10,0.36,14.87,0.00
$PJCIFN2,18/05/2024 22:15:00,238.72,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.06,2.62,66.12,42.01,2.00,17.28,0.00,10.50,153.04,-2.86,11.70,31.16,-1.66,9.83,0.00,13.03,161.31,0.81,24.00,37.07,0.35,15.00,0.00
$PJCIFN2,18/05/2024 22:16:00,238.72,235.25,236.92,0.06,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.97,5.05,75.07,42.66,2.59,19.01,0.00,8.07,151.71,-1.64,10.53,31.77,-4.70,11.11,0.00,12.66,160.66,1.06,26.61,37.18,0.11,15.05,0.00
$PJCIFN2,18/05/2024 22:17:00,238.47,235.51,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.80,2.62,63.09,41.92,2.59,17.87,0.00,10.60,154.28,-1.03,11.12,31.73,-1.67,12.93,0.00,12.70,159.91,1.05,24.14,37.09,0.34,15.05,0.00
$PJCIFN2,18/05/2024 22:18:00,238.60,235.25,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.72,2.62,81.20,43.27,1.99,17.27,0.00,10.52,154.28,-1.03,11.11,33.00,-1.66,12.94,0.00,12.70,159.94,0.80,25.94,37.14,0.15,14.93,0.00
$PJCIFN2,18/05/2024 22:19:00,238.60,235.12,237.00,0.07,0.71,0.02,0.28,0.20,0.01,0.09,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.14,168.17,3.83,66.69,46.74,2.00,20.14,0.00,11.12,152.90,-2.86,9.30,30.37,-2.27,11.72,0.00,13.03,159.50,0.88,24.41,37.11,0.10,14.96,0.00
$PJCIFN2,18/05/2024 22:20:00,238.60,235.25,237.00,0.07,0.71,0.03,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.88,6.88,78.14,43.18,4.42,17.22,0.00,9.88,151.55,-1.04,10.57,31.80,-2.27,11.72,0.00,12.78,159.66,1.00,26.98,37.31,0.35,14.89,0.00
$PJCIFN2,18/05/2024 22:21:00,238.60,235.12,236.96,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.16,167.74,5.03,66.23,45.53,2.60,17.22,0.00,8.70,152.13,-1.03,10.51,32.95,-1.67,11.71,0.00,12.53,159.27,1.01,24.30,37.71,0.31,14.93,0.00
$PJCIFN2,18/05/2024 22:22:00,238.72,235.25,237.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.45,2.63,67.33,42.03,1.99,16.50,0.00,10.48,152.98,-1.63,11.11,31.14,-1.66,12.35,0.00,13.05,159.06,0.92,26.61,37.42,0.21,14.65,0.00
$PJCIFN2,18/05/2024 22:23:00,238.85,235.25,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.18,3.21,66.69,42.50,2.59,17.92,0.00,10.53,152.65,-1.04,11.11,32.32,-1.66,12.27,0.00,12.60,158.71,0.69,23.77,37.58,0.31,14.82,0.00
$PJCIFN2,18/05/2024 22:24:00,238.60,235.38,237.02,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.11,168.96,2.63,77.53,44.44,2.00,17.23,0.00,10.52,152.90,-1.03,10.50,32.93,-2.27,12.87,0.00,12.74,158.75,0.82,25.63,37.58,0.09,14.82,0.00
$PJCIFN2,18/05/2024 22:25:00,238.72,235.64,237.09,0.07,0.70,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.25,2.02,67.97,42.50,3.84,18.92,0.00,9.30,152.68,-1.64,7.47,32.38,-2.27,11.66,0.00,12.73,158.45,0.67,24.13,37.49,0.23,14.79,0.00
$PJCIFN2,18/05/2024 22:26:00,238.60,235.51,237.04,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.29,181.45,2.02,78.31,43.48,2.00,17.19,0.00,9.93,151.52,-2.25,11.12,31.73,-2.26,12.87,0.00,12.89,159.83,0.91,26.11,37.42,0.38,14.94,0.00
$PJCIFN2,18/05/2024 22:27:00,238.60,235.38,237.06,0.07,0.72,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.38,2.62,64.23,43.73,2.59,18.39,0.00,10.53,152.29,-1.65,11.12,33.00,-1.66,11.73,0.00,12.98,157.77,0.86,23.41,37.26,0.34,14.89,0.00
$PJCIFN2,18/05/2024 22:28:00,238.85,235.51,237.11,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,167.10,2.62,67.90,42.12,2.61,17.20,0.00,9.92,152.54,-1.04,9.29,32.38,-2.26,12.34,0.00,12.88,157.92,0.93,25.77,37.07,0.24,14.80,0.00
$PJCIFN2,18/05/2024 22:29:00,238.60,235.51,237.08,0.08,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.46,166.46,3.84,67.40,43.29,2.00,16.70,0.00,9.88,151.63,-1.65,11.73,32.23,-2.88,11.69,0.00,12.66,157.83,0.78,24.89,37.39,0.28,14.76,0.00
$PJCIFN2,18/05/2024 22:30:00,238.72,235.25,237.08,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.05,2.64,79.99,43.69,3.20,16.68,0.00,9.30,149.70,-2.27,10.56,32.31,-2.26,12.30,0.00,12.51,157.78,0.64,25.92,37.14,0.44,14.87,0.00
$PJCIFN2,18/05/2024 22:31:00,238.85,235.38,237.09,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.41,3.23,65.69,42.06,1.99,17.85,0.00,9.92,151.77,-1.64,9.90,33.57,-1.66,11.72,0.00,12.71,157.71,0.76,25.22,37.14,0.38,14.95,0.00
$PJCIFN2,18/05/2024 22:32:00,238.72,235.12,237.06,0.07,0.70,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.12,166.71,2.63,79.43,44.27,4.44,17.22,0.00,10.53,151.03,-1.04,10.52,32.23,-2.27,12.89,0.00,13.29,158.09,0.88,25.75,37.40,0.20,14.80,0.00
$PJCIFN2,18/05/2024 22:33:00,238.60,235.38,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.33,3.23,64.94,43.11,2.00,19.05,0.00,9.31,150.06,-1.65,11.09,31.78,-1.66,11.11,0.00,12.76,157.73,0.61,23.75,37.35,0.21,14.87,0.00
$PJCIFN2,18/05/2024 22:34:00,238.72,235.51,237.04,0.07,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.04,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.13,166.31,5.02,75.80,44.53,3.20,19.66,0.00,10.51,148.96,-9.59,11.72,32.38,-4.10,11.74,0.00,12.73,157.35,0.66,26.35,37.45,0.05,15.16,0.00
$PJCIFN2,18/05/2024 22:35:00,238.85,235.38,237.15,0.08,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.49,167.59,3.25,68.01,43.15,2.62,17.28,0.00,10.53,149.65,-2.24,11.12,32.38,-2.27,12.34,0.00,12.74,157.38,0.61,24.13,37.22,0.03,14.87,0.00
$PJCIFN2,18/05/2024 22:36:00,238.85,235.38,237.07,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,166.92,2.02,81.76,42.06,1.39,17.32,0.00,9.93,150.86,-1.64,12.32,31.84,-1.06,12.33,0.00,12.53,157.80,0.67,27.91,37.08,0.11,14.83,0.00
$PJCIFN2,18/05/2024 22:37:00,238.98,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.59,3.23,63.09,42.57,2.01,17.80,0.00,9.26,151.24,-2.25,8.07,32.41,-2.86,9.28,0.00,12.38,157.43,0.86,23.41,37.38,0.14,14.93,0.00
$PJCIFN2,18/05/2024 22:38:00,238.72,235.38,237.08,0.06,0.76,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,179.40,3.24,77.01,44.34,4.43,17.85,0.00,8.74,150.34,-1.64,11.12,29.81,-3.49,11.79,0.00,12.82,159.55,0.77,25.42,37.15,0.36,15.06,0.00
$PJCIFN2,18/05/2024 22:39:00,238.85,235.25,237.12,0.07,0.71,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.84,3.23,65.55,43.93,3.84,20.37,0.00,9.32,151.85,-3.47,10.51,32.43,-2.27,11.10,0.00,12.95,157.77,0.72,23.17,37.16,0.34,14.97,0.00
$PJCIFN2,18/05/2024 22:40:00,238.72,235.25,237.08,0.07,0.71,0.02,0.33,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.59,5.05,77.05,42.55,2.60,20.31,0.00,11.09,152.13,-1.64,9.26,33.54,-2.88,12.34,0.00,13.08,157.41,0.80,25.81,37.15,0.24,15.19,0.00
$PJCIFN2,18/05/2024 22:41:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.53,2.02,66.15,42.06,2.60,17.81,0.00,10.54,150.55,-1.04,11.11,33.00,-1.66,12.33,0.00,12.74,157.67,0.71,24.55,37.11,0.36,14.92,0.00
$PJCIFN2,18/05/2024 22:42:00,238.60,235.25,237.01,0.09,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.59,167.99,2.63,76.36,41.47,2.00,17.83,0.00,9.31,152.13,-1.04,9.89,32.34,-4.70,12.32,0.00,13.45,158.16,0.58,25.91,37.19,0.02,14.99,0.00
$PJCIFN2,18/05/2024 22:43:00,238.72,235.38,237.05,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.13,171.71,2.02,66.76,41.56,1.39,17.82,0.00,9.92,150.75,-1.04,11.17,30.50,-2.27,12.31,0.00,12.72,158.17,0.75,23.97,37.02,0.06,14.83,0.00
$PJCIFN2,18/05/2024 22:44:00,238.60,235.25,236.98,0.08,0.71,0.01,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.56,167.98,2.62,72.37,43.73,3.83,19.03,0.00,10.53,151.30,-2.24,11.73,31.07,-2.27,12.85,0.00,12.73,157.84,0.65,26.69,37.00,0.33,14.91,0.00
$PJCIFN2,18/05/2024 22:45:00,238.72,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.52,164.74,2.01,65.62,43.08,2.00,17.13,0.00,9.32,152.21,-1.65,10.48,31.75,-1.66,11.78,0.00,12.62,157.61,0.52,23.63,36.95,0.19,14.65,0.00
$PJCIFN2,18/05/2024 22:46:00,238.72,235.38,237.04,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.20,3.24,81.20,43.69,2.59,18.43,0.00,9.92,151.60,-2.25,11.12,33.02,-2.88,12.35,0.00,12.82,157.78,0.73,26.53,37.41,0.27,14.95,0.00
$PJCIFN2,18/05/2024 22:47:00,238.60,235.25,237.01,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.23,2.02,66.76,43.93,2.00,17.19,0.00,9.89,152.90,-1.04,10.50,31.73,-2.26,12.33,0.00,12.48,157.83,0.67,23.67,37.29,0.30,14.57,0.00
$PJCIFN2,18/05/2024 22:48:00,238.72,235.38,237.08,0.07,0.71,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,167.20,4.42,77.62,43.73,3.21,17.19,0.00,10.47,152.49,-3.48,10.50,30.55,-2.89,12.36,0.00,12.71,158.05,0.56,25.64,37.24,0.10,14.76,0.00
$PJCIFN2,18/05/2024 22:49:00,238.60,235.25,237.04,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.71,169.29,5.04,64.94,42.45,2.00,19.12,0.00,8.65,151.16,-2.26,11.13,29.90,-2.27,11.70,0.00,12.59,157.32,0.56,23.62,37.24,0.09,14.81,0.00
$PJCIFN2,18/05/2024 22:50:00,238.85,235.25,236.97,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,178.55,2.02,74.11,43.73,3.20,16.62,0.00,9.91,150.06,-1.03,11.73,32.97,-1.66,12.94,0.00,12.52,159.82,0.66,26.68,37.54,0.32,14.81,0.00
$PJCIFN2,18/05/2024 22:51:00,238.85,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.38,2.01,64.34,43.39,2.00,16.58,0.00,10.51,152.46,-1.64,11.11,33.02,-1.66,11.11,0.00,12.39,157.96,0.62,24.85,37.24,0.37,14.68,0.00
$PJCIFN2,18/05/2024 22:52:00,238.60,235.51,236.99,0.07,0.71,0.01,0.31,0.18,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,169.02,2.63,74.11,42.94,4.44,17.28,0.00,10.53,151.71,-5.31,10.56,32.97,-2.25,12.26,0.00,13.25,157.81,0.39,25.81,37.05,0.19,14.90,0.00
$PJCIFN2,18/05/2024 22:53:00,238.72,235.38,237.04,0.09,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,21.03,167.71,4.46,66.69,41.96,3.22,19.04,0.00,8.12,150.99,-1.65,9.90,32.95,-3.49,11.75,0.00,13.14,157.72,0.71,23.53,37.07,0.25,14.93,0.00
$PJCIFN2,18/05/2024 22:54:00,238.47,235.64,237.02,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.11,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,168.08,5.05,69.02,42.55,2.60,17.15,0.00,9.26,150.71,-2.86,11.72,25.84,-5.31,11.12,0.00,13.02,158.11,0.69,26.22,37.11,0.29,14.89,0.00
$PJCIFN2,18/05/2024 22:55:00,238.72,235.64,237.01,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,167.96,6.24,65.58,41.45,1.99,18.33,0.00,10.54,151.85,-2.24,9.34,31.78,-2.27,12.34,0.00,12.84,157.94,0.71,23.99,37.09,-0.01,14.91,0.00
$PJCIFN2,18/05/2024 22:56:00,238.72,235.25,237.00,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.66,2.02,76.66,45.70,2.00,17.87,0.00,9.91,152.21,-1.65,11.12,31.11,-1.67,12.89,0.00,12.81,158.90,0.68,26.30,37.23,0.10,15.16,0.00
$PJCIFN2,18/05/2024 22:57:00,238.60,235.25,236.98,0.07,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,170.58,3.21,67.90,43.15,3.19,17.79,0.00,9.90,153.68,-2.84,10.52,31.75,-5.28,11.15,0.00,12.71,159.10,0.58,23.67,36.87,0.17,14.79,0.00
$PJCIFN2,18/05/2024 22:58:00,238.34,235.38,236.98,0.06,0.71,0.01,0.36,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.11,2.62,83.76,42.69,5.03,19.00,0.00,9.91,153.45,-2.25,9.90,33.55,-2.87,11.15,0.00,12.92,159.12,0.59,26.22,37.11,0.26,14.97,0.00
$PJCIFN2,18/05/2024 22:59:00,238.34,235.38,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.27,170.17,3.22,64.41,41.90,2.61,19.05,0.00,9.92,153.34,-1.04,11.72,32.22,-1.67,11.73,0.00,12.80,159.19,0.67,24.49,37.16,0.30,14.88,0.00
$PJCIFN2,18/05/2024 23:00:00,238.85,235.51,237.00,0.08,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.83,171.76,2.62,69.52,42.78,2.00,17.26,0.00,11.10,153.32,-1.04,9.29,32.31,-2.26,12.32,0.00,12.87,159.79,0.78,25.64,37.42,0.25,14.77,0.00
$PJCIFN2,18/05/2024 23:01:00,238.60,235.51,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.68,4.44,64.94,44.12,2.00,16.66,0.00,6.90,152.40,-4.69,8.68,32.38,-2.27,12.35,0.00,12.35,159.81,0.55,24.66,37.39,0.11,14.68,0.00
$PJCIFN2,18/05/2024 23:02:00,238.72,235.00,236.98,0.08,0.79,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.95,187.67,5.05,70.70,43.73,4.42,18.41,0.00,7.48,153.70,-4.10,8.07,32.97,-2.87,12.30,0.00,12.94,161.85,0.75,25.48,37.32,0.28,14.85,0.00
$PJCIFN2,18/05/2024 23:03:00,238.47,235.38,237.04,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.06,3.86,66.08,42.59,2.61,17.31,0.00,9.31,153.95,-1.64,8.06,31.77,-2.26,9.23,0.00,12.49,160.33,0.76,24.01,37.19,0.15,14.91,0.00
$PJCIFN2,18/05/2024 23:04:00,238.60,235.25,236.96,0.07,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,17.20,172.88,4.44,75.76,42.10,2.00,17.72,0.00,9.33,154.47,-1.65,8.68,31.75,-4.10,12.32,0.00,12.84,160.23,0.75,27.94,37.39,0.22,14.95,0.00
$PJCIFN2,18/05/2024 23:05:00,238.72,235.25,237.00,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,171.99,2.62,65.51,44.41,3.21,17.75,0.00,9.90,153.43,-1.65,11.11,32.91,-1.66,12.33,0.00,12.79,160.51,0.58,23.58,37.33,0.39,14.81,0.00
$PJCIFN2,18/05/2024 23:06:00,238.85,235.51,237.01,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.56,5.05,73.86,43.22,1.99,19.04,0.00,6.25,153.59,-1.64,11.10,33.04,-2.28,12.26,0.00,12.75,159.77,0.79,26.19,37.04,0.13,14.88,0.00
$PJCIFN2,18/05/2024 23:07:00,238.47,235.51,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.43,2.02,67.37,41.94,2.61,16.67,0.00,11.09,154.22,-1.03,10.55,32.43,-1.67,12.32,0.00,12.85,160.22,0.66,24.43,36.81,0.09,14.84,0.00
$PJCIFN2,18/05/2024 23:08:00,238.72,235.51,237.01,0.09,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.22,171.47,2.62,78.87,44.44,2.60,16.60,0.00,9.93,154.20,-1.03,10.55,31.73,-1.66,12.86,0.00,12.63,160.25,0.83,26.44,36.91,0.19,14.64,0.00
$PJCIFN2,18/05/2024 23:09:00,238.60,235.12,237.01,0.06,0.72,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,170.34,6.87,67.93,42.03,3.81,17.18,0.00,8.09,153.87,-0.43,11.11,31.77,-3.49,12.33,0.00,12.68,160.03,0.95,23.93,37.15,0.31,14.83,0.00
$PJCIFN2,18/05/2024 23:10:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.17,3.22,66.01,43.95,3.20,17.20,0.00,10.57,154.12,-1.03,9.91,31.78,-1.67,12.96,0.00,12.78,160.47,1.02,25.25,37.48,0.22,15.01,0.00
$PJCIFN2,18/05/2024 23:11:00,238.60,235.64,237.03,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.43,170.49,3.84,66.12,45.12,2.60,17.89,0.00,9.93,150.83,-5.29,9.28,31.72,-2.88,9.28,0.00,12.98,159.88,0.63,23.59,37.18,0.12,14.68,0.00
$PJCIFN2,18/05/2024 23:12:00,238.72,234.74,237.00,0.08,0.73,0.02,0.32,0.19,0.03,0.10,0.00,0.03,0.65,-0.04,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.72,173.07,5.03,76.01,43.95,7.50,24.53,0.00,7.47,152.98,-8.96,10.49,32.34,-2.27,12.32,0.00,13.67,160.11,0.78,26.50,37.48,0.65,15.09,0.00
$PJCIFN2,18/05/2024 23:13:00,238.34,235.51,237.05,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,168.87,2.62,63.80,43.43,2.00,16.68,0.00,11.13,153.68,-0.43,11.11,33.61,-1.66,12.32,0.00,12.88,159.43,1.01,23.77,37.55,0.25,14.93,0.00
$PJCIFN2,18/05/2024 23:14:00,238.72,235.25,237.04,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.77,2.62,80.12,43.90,2.59,16.58,0.00,10.54,153.23,-1.04,11.71,32.88,-1.66,12.86,0.00,12.74,160.89,1.11,26.75,37.72,0.30,14.85,0.00
$PJCIFN2,18/05/2024 23:15:00,238.47,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.90,3.25,66.23,43.08,3.82,20.89,0.00,9.90,149.01,-2.86,11.72,32.34,-2.87,12.92,0.00,12.92,158.62,1.02,24.37,37.22,0.36,15.17,0.00
$PJCIFN2,18/05/2024 23:16:00,238.60,235.38,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.44,3.83,66.48,42.52,3.21,17.86,0.00,9.25,152.04,-1.65,11.12,31.72,-2.86,10.56,0.00,12.55,158.63,1.05,25.50,37.69,0.52,14.73,0.00
$PJCIFN2,18/05/2024 23:17:00,238.72,235.64,237.07,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.87,2.62,66.15,44.12,2.00,17.18,0.00,10.52,152.21,-1.64,11.10,31.77,-2.27,12.87,0.00,12.70,158.38,0.95,24.56,37.32,0.20,14.88,0.00
$PJCIFN2,18/05/2024 23:18:00,238.72,235.51,237.09,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.25,2.02,72.89,43.81,3.22,19.04,0.00,10.58,152.21,-1.65,6.26,32.34,-5.32,12.93,0.00,12.89,158.24,0.68,25.76,37.42,0.14,14.99,0.00
$PJCIFN2,18/05/2024 23:19:00,238.60,235.25,237.04,0.07,0.70,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.49,3.82,65.41,45.29,4.43,18.43,0.00,8.09,150.02,-3.45,8.70,32.97,-5.33,12.94,0.00,12.93,157.97,0.70,23.72,37.41,0.05,15.01,0.00
$PJCIFN2,18/05/2024 23:20:00,238.72,235.51,237.11,0.09,0.71,0.02,0.32,0.18,0.02,0.09,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.48,168.26,3.84,75.15,42.83,3.83,20.85,0.00,11.12,152.68,-0.43,11.72,32.46,-1.66,11.72,0.00,13.28,158.24,0.99,26.07,37.25,0.35,14.89,0.00
$PJCIFN2,18/05/2024 23:21:00,238.72,235.38,237.10,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.64,166.56,2.02,65.62,44.61,2.61,17.84,0.00,10.52,152.13,-1.03,9.29,33.04,-2.88,12.35,0.00,12.89,158.23,0.83,23.78,37.21,0.13,14.85,0.00
$PJCIFN2,18/05/2024 23:22:00,238.72,235.51,237.08,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.52,167.19,2.02,72.41,41.94,1.39,17.32,0.00,10.57,150.83,-3.47,11.12,31.78,-1.67,11.67,0.00,13.22,158.19,0.63,26.78,37.10,0.24,14.84,0.00
$PJCIFN2,18/05/2024 23:23:00,238.98,235.64,237.13,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,169.90,2.03,66.12,43.13,2.61,17.80,0.00,10.54,151.68,-2.25,11.71,32.41,-1.66,12.28,0.00,12.97,158.28,0.73,24.20,37.00,0.27,14.76,0.00
$PJCIFN2,18/05/2024 23:24:00,238.72,235.38,237.10,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,167.07,3.23,77.01,43.15,2.00,18.91,0.00,9.30,152.38,-2.25,10.54,31.70,-1.67,11.12,0.00,12.67,158.05,0.68,25.65,37.10,0.33,14.81,0.00
$PJCIFN2,18/05/2024 23:25:00,238.60,235.25,237.14,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.07,2.02,65.51,42.89,1.98,17.10,0.00,9.92,152.46,-1.64,9.91,31.77,-1.66,12.32,0.00,12.70,157.88,0.59,23.64,37.36,0.06,14.83,0.00
$PJCIFN2,18/05/2024 23:26:00,238.98,235.51,237.06,0.07,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,178.90,3.84,66.15,43.11,2.00,17.20,0.00,9.86,149.45,-2.25,10.54,33.61,-2.27,11.08,0.00,12.84,159.46,0.63,25.95,37.43,0.19,14.73,0.00
$PJCIFN2,18/05/2024 23:27:00,238.60,235.51,237.07,0.06,0.70,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.77,3.83,68.01,42.10,4.41,17.30,0.00,9.91,151.85,-3.47,10.52,29.93,-3.49,12.33,0.00,12.72,157.85,0.68,24.01,36.98,0.05,14.89,0.00
$PJCIFN2,18/05/2024 23:28:00,238.85,235.51,237.07,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,170.64,3.86,70.09,43.18,2.00,17.19,0.00,8.71,153.51,-1.64,10.50,30.57,-2.87,12.33,0.00,12.51,158.11,0.96,25.79,37.29,0.33,14.95,0.00
$PJCIFN2,18/05/2024 23:29:00,238.72,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.06,3.25,67.93,42.62,5.00,19.66,0.00,9.91,148.15,-1.65,10.50,32.29,-2.28,9.91,0.00,12.59,157.75,0.70,24.49,37.09,0.14,15.01,0.00
$PJCIFN2,18/05/2024 23:30:00,238.72,235.25,237.06,0.07,0.70,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.17,3.25,78.83,42.52,3.84,19.62,0.00,8.72,151.27,-5.28,9.94,31.84,-2.88,12.36,0.00,12.86,157.93,0.66,26.17,37.35,0.24,15.05,0.00
$PJCIFN2,18/05/2024 23:31:00,238.72,235.38,237.03,0.07,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.14,4.44,64.34,42.28,1.99,17.79,0.00,10.55,151.68,-0.43,9.89,31.80,-2.27,11.73,0.00,12.86,158.34,0.93,23.52,37.26,0.16,14.81,0.00
$PJCIFN2,18/05/2024 23:32:00,238.72,235.51,237.05,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.19,167.86,2.61,64.65,43.83,2.00,17.18,0.00,9.92,151.11,-1.63,9.97,31.75,-2.26,12.87,0.00,13.24,158.04,0.59,26.12,37.07,0.26,14.98,0.00
$PJCIFN2,18/05/2024 23:33:00,238.60,235.38,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.11,2.63,63.73,41.74,2.60,17.25,0.00,9.93,151.96,-2.27,10.50,31.14,-1.66,12.94,0.00,12.69,157.95,0.53,23.78,36.84,0.19,14.92,0.00
$PJCIFN2,18/05/2024 23:34:00,238.47,235.51,237.07,0.08,0.71,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.56,169.42,3.21,81.94,43.43,2.00,18.52,0.00,8.69,150.39,-1.64,10.51,32.45,-3.48,12.99,0.00,12.70,158.25,0.80,25.15,37.00,0.17,14.96,0.00
$PJCIFN2,18/05/2024 23:35:00,238.98,235.64,237.10,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,167.89,3.83,66.12,44.58,1.99,17.19,0.00,8.71,152.04,-1.65,9.91,33.02,-2.88,12.33,0.00,12.76,157.98,0.60,23.40,37.21,0.23,14.92,0.00
$PJCIFN2,18/05/2024 23:36:00,238.60,235.38,237.03,0.07,0.72,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,170.73,3.23,79.39,44.94,4.45,17.22,0.00,9.31,151.93,-1.65,10.50,32.98,-2.87,12.88,0.00,12.92,158.06,0.70,25.75,37.46,0.18,14.84,0.00
$PJCIFN2,18/05/2024 23:37:00,242.32,233.84,237.04,0.09,0.70,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.32,165.83,3.84,63.80,42.19,2.60,20.14,0.00,9.31,147.19,-4.07,9.95,29.94,-3.47,12.92,0.00,13.10,157.63,0.59,24.81,37.06,0.16,15.28,0.00
$PJCIFN2,18/05/2024 23:38:00,238.47,235.64,237.04,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,178.38,2.63,67.23,42.26,1.99,17.27,0.00,8.69,151.60,-1.04,6.84,31.14,-1.67,12.30,0.00,12.77,159.77,0.72,26.09,37.24,0.13,14.97,0.00
$PJCIFN2,18/05/2024 23:39:00,238.72,235.25,237.07,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.29,169.42,2.62,63.80,42.15,3.19,17.16,0.00,9.86,151.36,-2.25,10.50,31.78,-4.09,11.78,0.00,12.59,157.94,0.67,24.02,37.53,0.35,14.75,0.00
$PJCIFN2,18/05/2024 23:40:00,238.47,235.38,237.06,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,168.72,2.01,80.12,41.92,1.99,16.68,0.00,9.93,151.11,-1.04,11.11,31.18,-2.87,12.32,0.00,12.60,157.90,0.54,26.47,37.15,0.09,14.82,0.00
$PJCIFN2,18/05/2024 23:41:00,238.72,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.35,2.02,64.87,42.50,2.00,16.60,0.00,10.49,151.44,-1.64,11.12,33.57,-2.26,12.95,0.00,12.59,157.77,0.58,24.50,37.17,0.25,14.88,0.00
$PJCIFN2,18/05/2024 23:42:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.05,3.22,65.55,42.66,3.22,18.36,0.00,9.31,151.52,-1.65,11.73,31.73,-3.50,11.11,0.00,13.16,158.13,0.74,26.60,37.01,0.33,15.04,0.00
$PJCIFN2,18/05/2024 23:43:00,238.72,235.38,237.02,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.11,3.24,63.84,43.18,2.00,17.30,0.00,8.14,151.16,-1.65,8.73,31.78,-2.26,11.78,0.00,12.76,157.68,0.69,23.79,36.87,0.19,14.87,0.00
$PJCIFN2,18/05/2024 23:44:00,238.60,235.51,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.23,3.22,73.62,42.59,3.22,17.91,0.00,8.71,152.15,-1.04,11.10,32.31,-1.66,11.05,0.00,12.98,158.04,0.79,26.47,37.16,0.52,14.82,0.00
$PJCIFN2,18/05/2024 23:45:00,238.47,235.12,237.05,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.63,169.42,5.08,68.54,42.15,3.21,18.39,0.00,9.95,151.11,-2.25,11.12,33.20,-1.66,9.91,0.00,12.80,157.91,0.70,24.30,36.74,0.19,14.92,0.00
$PJCIFN2,18/05/2024 23:46:00,238.47,235.00,236.93,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.50,2.02,77.62,41.34,2.00,17.81,0.00,9.31,153.43,-1.64,11.70,33.02,-2.27,12.93,0.00,12.43,158.99,0.68,26.93,36.99,0.26,14.94,0.00
$PJCIFN2,18/05/2024 23:47:00,238.60,235.51,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.88,2.01,65.58,41.87,2.00,18.43,0.00,9.90,152.29,-1.65,11.71,32.31,-2.28,12.34,0.00,12.70,159.70,0.66,24.13,36.98,0.17,14.87,0.00
$PJCIFN2,18/05/2024 23:48:00,238.98,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,169.69,2.63,64.91,42.59,3.22,19.04,0.00,9.34,152.29,-2.25,11.11,30.50,-2.88,12.95,0.00,12.67,159.82,0.73,25.62,37.24,0.13,14.81,0.00
$PJCIFN2,18/05/2024 23:49:00,238.60,235.51,236.97,0.07,0.73,0.03,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.31,171.99,6.87,67.40,42.45,4.44,20.22,0.00,8.69,152.21,-4.08,8.68,32.38,-4.71,9.23,0.00,12.94,159.10,0.61,23.88,37.07,0.42,15.03,0.00
$PJCIFN2,18/05/2024 23:50:00,238.72,235.25,236.99,0.07,0.76,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,179.98,2.61,78.87,43.76,1.99,16.56,0.00,9.92,154.73,-1.04,10.54,32.38,-2.27,11.12,0.00,12.78,161.62,0.64,25.98,37.21,0.27,14.64,0.00
$PJCIFN2,18/05/2024 23:51:00,238.34,235.38,236.91,0.08,0.72,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.71,171.24,3.83,64.91,44.32,1.99,17.79,0.00,10.52,153.01,-4.68,11.11,33.02,-1.67,12.90,0.00,12.84,159.80,0.58,24.65,37.08,0.09,14.86,0.00
$PJCIFN2,18/05/2024 23:52:00,238.60,235.51,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.38,3.23,79.39,41.94,2.61,16.67,0.00,9.32,152.90,-2.24,10.52,32.98,-2.86,12.33,0.00,13.30,160.02,0.73,25.43,37.27,0.35,14.83,0.00
$PJCIFN2,18/05/2024 23:53:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.39,3.24,64.84,43.13,2.59,21.36,0.00,9.92,153.43,-2.26,11.11,32.91,-1.67,12.36,0.00,12.40,159.53,0.60,24.80,37.41,0.18,14.96,0.00
$PJCIFN2,18/05/2024 23:54:00,238.34,235.38,236.98,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.05,0.64,-0.04,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,170.32,4.46,68.58,44.92,2.60,17.25,0.00,11.13,152.59,-8.94,10.52,31.80,-2.88,11.71,0.00,13.06,160.11,0.78,26.47,37.36,0.18,15.00,0.00
$PJCIFN2,18/05/2024 23:55:00,238.34,235.51,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,169.75,3.23,66.69,42.62,3.22,18.49,0.00,8.09,153.97,-3.46,11.09,32.39,-7.74,11.11,0.00,12.69,159.74,0.82,23.72,37.17,0.29,14.94,0.00
$PJCIFN2,18/05/2024 23:56:00,238.72,235.25,237.06,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,170.40,5.04,79.43,42.01,3.20,17.10,0.00,9.25,153.26,-0.43,10.51,32.38,-2.27,12.31,0.00,12.84,159.94,1.02,25.82,37.13,0.26,14.76,0.00
$PJCIFN2,18/05/2024 23:57:00,238.47,235.25,236.98,0.08,0.72,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.08,169.90,3.83,66.23,46.18,3.23,17.80,0.00,9.30,150.55,-1.64,10.50,31.14,-3.48,11.74,0.00,13.00,159.99,0.85,24.45,37.08,0.23,14.87,0.00
$PJCIFN2,18/05/2024 23:58:00,238.60,235.38,236.99,0.07,0.72,0.01,0.32,0.18,0.02,0.09,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.51,169.29,2.63,76.49,43.13,5.64,20.25,0.00,9.36,153.68,-5.29,8.66,33.61,-3.49,8.69,0.00,12.95,159.86,0.85,26.18,37.29,0.35,14.94,0.00
$PJCIFN2,18/05/2024 23:59:00,238.72,235.51,237.03,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.49,2.02,65.48,44.27,2.00,17.18,0.00,10.53,153.34,-2.24,11.74,31.75,-2.27,12.95,0.00,12.87,159.71,0.69,24.11,37.24,0.08,15.04,0.00
$PJCIFN2,19/05/2024 00:00:00,238.47,235.38,237.01,0.08,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.88,167.23,2.60,80.69,43.04,4.42,17.20,0.00,10.54,153.45,-1.63,11.70,32.32,-2.28,9.84,0.00,12.83,159.67,0.82,26.48,37.66,0.16,14.84,0.00