$PJCIFN2,17/05/2024 00:01:00,238.72,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.41,2.01,64.30,43.34,1.99,17.20,0.00,9.31,152.84,-1.03,10.55,33.59,-1.66,12.86,0.00,11.79,158.00,0.69,23.45,37.68,0.02,14.76,0.00
$PJCIFN2,17/05/2024 00:02:00,238.85,235.38,237.06,0.06,0.75,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.31,178.13,2.02,72.09,43.06,1.39,17.80,0.00,9.92,152.65,-1.04,9.90,32.31,-2.27,12.34,0.00,12.51,159.63,0.61,25.68,37.44,-0.01,14.85,0.00
$PJCIFN2,17/05/2024 00:03:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.32,2.62,65.51,42.59,1.99,16.59,0.00,9.31,152.40,-1.65,10.51,32.95,-1.66,12.40,0.00,11.56,157.53,0.56,23.19,36.89,0.02,14.55,0.00
$PJCIFN2,17/05/2024 00:04:00,238.72,235.25,237.04,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,166.71,2.01,74.51,44.22,2.61,16.52,0.00,8.69,151.63,-1.03,10.52,31.72,-2.26,11.71,0.00,11.80,157.79,0.53,26.90,37.20,0.19,14.57,0.00
$PJCIFN2,17/05/2024 00:05:00,238.60,235.12,236.97,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.44,2.02,64.87,43.83,1.99,16.59,0.00,9.31,151.71,-2.25,10.50,32.34,-1.66,12.32,0.00,11.93,158.26,0.55,24.11,37.31,0.18,14.73,0.00
$PJCIFN2,17/05/2024 00:06:00,238.60,235.51,237.01,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,164.53,2.61,79.39,43.78,1.99,19.65,0.00,9.88,149.70,-1.04,10.52,31.13,-1.67,12.88,0.00,12.03,157.44,0.65,25.09,37.24,0.12,14.92,0.00
$PJCIFN2,17/05/2024 00:07:00,238.85,235.51,237.05,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.56,3.82,64.34,43.20,2.60,16.66,0.00,9.33,149.37,-2.25,11.11,31.80,-1.06,10.49,0.00,11.82,156.56,0.43,23.17,37.11,0.16,14.59,0.00
$PJCIFN2,17/05/2024 00:08:00,238.47,235.38,237.06,0.06,0.70,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,166.31,3.85,78.91,42.08,1.99,16.63,0.00,9.31,150.17,-1.04,9.94,32.38,-1.66,12.94,0.00,11.88,157.04,0.48,25.10,37.26,-0.03,14.80,0.00
$PJCIFN2,17/05/2024 00:09:00,238.60,235.64,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,164.96,2.64,68.01,42.52,2.00,16.59,0.00,8.71,149.86,-1.65,10.50,33.46,-1.66,12.33,0.00,11.99,156.87,0.54,23.08,37.04,0.13,14.80,0.00
$PJCIFN2,17/05/2024 00:10:00,238.60,235.51,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.95,2.02,77.62,41.27,1.98,17.10,0.00,9.91,151.08,-1.04,10.52,32.98,-1.67,11.71,0.00,12.28,157.17,0.61,26.47,37.04,0.12,14.76,0.00
$PJCIFN2,17/05/2024 00:11:00,238.47,235.25,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.13,2.01,65.55,43.25,1.39,16.67,0.00,9.37,150.58,-1.04,10.53,32.38,-1.65,12.92,0.00,12.17,156.49,0.62,22.77,36.98,0.06,14.80,0.00
$PJCIFN2,17/05/2024 00:12:00,238.47,235.38,236.97,0.07,0.71,0.02,0.31,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.23,3.84,72.81,45.53,4.43,16.66,0.00,9.28,149.98,-1.03,9.34,32.39,-1.66,9.95,0.00,12.60,156.79,0.63,25.53,36.93,0.20,14.64,0.00
$PJCIFN2,17/05/2024 00:13:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.47,2.62,65.41,43.66,2.00,17.22,0.00,9.91,149.49,-1.65,9.90,33.57,-1.66,12.33,0.00,12.03,156.89,0.42,23.20,37.03,0.08,14.75,0.00
$PJCIFN2,17/05/2024 00:14:00,238.85,235.00,237.01,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,179.28,2.01,78.01,43.22,2.00,16.70,0.00,9.32,150.63,-1.64,11.11,31.78,-1.67,12.35,0.00,11.94,158.87,0.43,25.93,36.98,0.07,14.85,0.00
$PJCIFN2,17/05/2024 00:15:00,238.60,235.12,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.20,2.63,66.58,43.13,2.00,17.17,0.00,9.36,149.37,-1.65,11.10,32.27,-2.27,12.36,0.00,11.78,156.63,0.64,24.48,36.98,0.11,14.75,0.00
$PJCIFN2,17/05/2024 00:16:00,238.85,235.00,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,165.62,2.01,78.61,42.89,2.00,17.18,0.00,9.30,149.45,-2.25,9.90,33.54,-1.66,12.33,0.00,11.94,157.29,0.55,25.88,37.06,0.22,14.67,0.00
$PJCIFN2,17/05/2024 00:17:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.81,169.51,2.01,66.65,42.76,1.99,17.20,0.00,9.92,151.88,-1.03,10.50,31.07,-1.67,12.34,0.00,12.16,156.65,0.47,22.72,36.71,0.09,14.46,0.00
$PJCIFN2,17/05/2024 00:18:00,238.72,235.38,237.00,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.05,2.02,71.00,43.85,2.00,17.20,0.00,10.48,150.30,-1.03,10.51,31.21,-1.66,11.74,0.00,12.18,156.87,0.46,25.35,37.02,0.00,14.57,0.00
$PJCIFN2,17/05/2024 00:19:00,238.60,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.74,2.63,66.19,41.52,1.98,16.00,0.00,9.93,149.98,-1.03,9.94,31.75,-1.67,12.33,0.00,12.16,156.78,0.62,23.43,37.10,0.12,14.68,0.00
$PJCIFN2,17/05/2024 00:20:00,238.60,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.96,2.02,78.05,41.36,1.99,17.18,0.00,9.34,150.39,-1.65,9.92,32.79,-1.66,11.76,0.00,11.82,157.15,0.55,25.73,36.86,0.04,14.68,0.00
$PJCIFN2,17/05/2024 00:21:00,238.72,235.12,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.55,3.23,66.08,41.49,1.39,16.59,0.00,9.90,151.68,-1.04,10.54,33.52,-2.27,12.92,0.00,11.92,156.94,0.61,23.29,37.02,0.08,14.68,0.00
$PJCIFN2,17/05/2024 00:22:00,238.60,235.51,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.57,2.02,78.83,42.01,1.99,17.13,0.00,10.52,150.17,-1.64,10.49,32.34,-1.66,12.28,0.00,12.27,157.43,0.39,25.32,37.13,0.18,14.72,0.00
$PJCIFN2,17/05/2024 00:23:00,238.47,235.12,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.63,2.02,66.58,41.34,1.99,17.28,0.00,9.26,151.47,-1.63,11.11,31.21,-1.67,12.92,0.00,11.89,157.53,0.47,23.12,36.93,0.08,14.63,0.00
$PJCIFN2,17/05/2024 00:24:00,238.60,235.25,236.99,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.41,2.02,75.28,43.64,1.39,16.68,0.00,9.32,152.98,-1.65,10.49,32.31,-1.66,12.37,0.00,11.67,157.99,0.48,25.57,36.86,0.00,14.71,0.00
$PJCIFN2,17/05/2024 00:25:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,169.71,2.63,66.08,41.29,2.00,16.59,0.00,8.72,150.06,-1.04,9.90,31.07,-2.27,12.26,0.00,11.63,157.73,0.46,24.36,36.80,-0.02,14.67,0.00
$PJCIFN2,17/05/2024 00:26:00,238.60,235.12,236.92,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,183.93,2.63,79.39,41.34,2.00,16.66,0.00,9.25,152.98,-1.04,9.89,31.80,-1.67,12.39,0.00,11.82,160.80,0.68,25.67,36.84,0.06,14.67,0.00
$PJCIFN2,17/05/2024 00:27:00,238.60,235.25,236.94,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.20,2.02,64.27,41.49,2.00,17.20,0.00,8.70,152.21,-1.64,10.52,31.75,-2.27,12.41,0.00,11.80,158.25,0.51,23.19,36.77,0.17,14.62,0.00
$PJCIFN2,17/05/2024 00:28:00,238.60,235.38,236.93,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.14,2.63,69.71,41.45,2.00,16.66,0.00,9.27,151.44,-1.04,10.50,32.93,-2.27,12.92,0.00,12.00,158.85,0.51,25.37,37.10,0.32,14.82,0.00
$PJCIFN2,17/05/2024 00:29:00,238.60,235.00,236.91,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.19,2.01,63.59,42.64,1.99,17.28,0.00,9.34,152.34,-1.63,10.52,32.45,-1.66,12.34,0.00,12.11,158.81,0.48,23.21,36.79,0.01,14.68,0.00
$PJCIFN2,17/05/2024 00:30:00,238.34,235.00,236.93,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.71,2.01,71.97,41.92,2.00,16.68,0.00,9.92,153.26,-1.04,11.11,31.77,-2.88,12.30,0.00,12.28,159.24,0.54,25.65,37.25,0.06,14.72,0.00
$PJCIFN2,17/05/2024 00:31:00,238.47,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,169.69,2.63,66.01,41.99,2.00,16.64,0.00,9.31,151.47,-1.64,10.50,32.97,-1.66,12.26,0.00,12.08,158.92,0.42,23.96,37.51,-0.03,14.55,0.00
$PJCIFN2,17/05/2024 00:32:00,238.47,235.12,236.93,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.43,2.62,77.45,42.76,1.39,16.08,0.00,9.93,152.74,-1.65,10.49,32.41,-1.65,11.09,0.00,12.76,159.21,0.45,25.35,37.79,0.08,14.45,0.00
$PJCIFN2,17/05/2024 00:33:00,238.34,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,170.49,2.02,66.65,43.13,2.59,16.65,0.00,9.92,152.57,-1.64,10.52,29.34,-2.28,12.33,0.00,12.02,159.17,0.49,23.28,37.47,-0.01,14.67,0.00
$PJCIFN2,17/05/2024 00:34:00,238.47,235.25,236.94,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.20,2.62,71.04,44.36,1.99,17.80,0.00,9.92,153.43,-1.65,10.49,33.55,-1.66,12.34,0.00,12.06,159.35,0.57,25.21,37.61,0.26,14.76,0.00
$PJCIFN2,17/05/2024 00:35:00,238.72,235.25,236.96,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.45,2.02,64.20,43.90,2.00,17.32,0.00,10.46,151.96,-1.64,10.50,32.95,-1.66,12.32,0.00,12.10,159.04,0.49,23.09,37.26,0.18,14.82,0.00
$PJCIFN2,17/05/2024 00:36:00,238.47,235.38,236.90,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.99,2.02,78.14,42.62,1.39,16.60,0.00,9.27,152.49,-1.65,10.52,33.04,-1.66,11.70,0.00,11.86,159.20,0.47,26.22,37.12,0.12,14.47,0.00
$PJCIFN2,17/05/2024 00:37:00,238.72,235.12,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,170.00,2.62,64.84,41.85,1.99,16.64,0.00,9.88,153.26,-1.03,10.51,32.36,-2.87,12.26,0.00,11.84,158.99,0.48,23.03,37.07,-0.12,14.69,0.00
$PJCIFN2,17/05/2024 00:38:00,238.47,235.25,236.91,0.06,0.77,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,182.61,2.62,72.09,43.93,2.00,16.66,0.00,9.26,152.82,-1.63,10.49,32.39,-1.66,12.30,0.00,11.81,161.20,0.57,25.81,37.26,0.07,14.52,0.00
$PJCIFN2,17/05/2024 00:39:00,238.47,235.12,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.49,2.02,64.91,42.64,1.99,17.25,0.00,8.66,153.34,-1.64,10.50,33.54,-1.05,12.94,0.00,11.86,159.07,0.36,23.24,37.40,0.15,14.64,0.00
$PJCIFN2,17/05/2024 00:40:00,238.60,235.25,236.96,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,167.28,2.02,75.72,41.38,1.39,16.58,0.00,9.31,152.07,-1.04,10.57,31.80,-1.06,12.32,0.00,11.94,159.35,0.62,25.62,37.09,-0.09,14.53,0.00
$PJCIFN2,17/05/2024 00:41:00,238.72,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.45,2.63,66.58,43.06,2.00,16.68,0.00,9.91,152.04,-2.26,9.88,32.93,-1.06,12.28,0.00,11.96,158.31,0.51,24.38,37.10,0.10,14.75,0.00
$PJCIFN2,17/05/2024 00:42:00,238.72,235.12,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.50,3.23,78.65,41.99,1.99,17.30,0.00,10.46,152.46,-1.64,10.50,32.39,-1.67,12.93,0.00,12.58,158.38,0.56,25.64,37.13,0.12,14.71,0.00
$PJCIFN2,17/05/2024 00:43:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.35,2.02,64.91,43.73,1.99,16.51,0.00,9.92,152.21,-1.04,10.52,31.14,-1.06,12.32,0.00,12.29,158.12,0.69,23.43,36.96,0.13,14.62,0.00
$PJCIFN2,17/05/2024 00:44:00,238.47,235.38,237.04,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,169.42,3.23,64.62,42.50,2.60,17.23,0.00,9.92,152.68,-1.04,11.11,32.97,-1.66,12.92,0.00,12.32,158.48,0.72,25.11,37.07,0.14,14.74,0.00
$PJCIFN2,17/05/2024 00:45:00,238.60,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.23,2.63,67.26,43.25,2.00,17.18,0.00,9.33,152.49,-1.03,10.52,31.80,-1.66,12.30,0.00,12.22,157.97,0.69,23.30,37.26,0.00,14.83,0.00
$PJCIFN2,17/05/2024 00:46:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.35,2.62,66.44,44.04,1.99,16.67,0.00,9.92,151.91,-1.04,10.50,31.82,-2.27,12.34,0.00,12.02,157.59,0.66,25.89,37.26,0.04,14.59,0.00
$PJCIFN2,17/05/2024 00:47:00,238.60,235.38,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.57,2.63,64.37,43.18,1.99,16.67,0.00,9.32,150.22,-1.04,11.10,32.32,-1.65,12.34,0.00,12.00,156.80,0.74,23.19,37.28,0.20,14.78,0.00
$PJCIFN2,17/05/2024 00:48:00,238.60,235.77,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.26,2.02,77.09,41.92,2.00,16.59,0.00,9.33,151.16,-1.04,10.56,31.82,-2.26,12.94,0.00,11.90,156.95,0.79,25.72,37.43,0.02,14.69,0.00
$PJCIFN2,17/05/2024 00:49:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.68,2.64,64.98,42.03,1.98,17.21,0.00,9.31,150.99,-1.04,10.52,32.34,-1.67,12.32,0.00,11.81,157.09,0.83,23.51,37.22,0.12,14.67,0.00
$PJCIFN2,17/05/2024 00:50:00,238.98,235.77,237.07,0.07,0.75,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.76,178.71,2.61,67.51,43.73,3.20,18.57,0.00,9.30,149.25,-1.04,9.97,32.98,-1.66,12.32,0.00,12.06,158.59,0.72,25.48,37.38,0.14,14.86,0.00
$PJCIFN2,17/05/2024 00:51:00,238.72,235.25,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,167.89,2.02,64.94,42.03,1.38,16.65,0.00,9.87,149.94,-2.25,10.51,32.29,-2.27,12.96,0.00,11.92,156.89,0.53,24.65,36.90,-0.03,14.72,0.00
$PJCIFN2,17/05/2024 00:52:00,238.85,235.25,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.20,2.02,80.60,43.41,1.38,18.43,0.00,9.92,151.16,-1.04,9.31,31.16,-1.66,12.40,0.00,12.40,156.74,0.54,25.69,37.02,0.00,14.69,0.00
$PJCIFN2,17/05/2024 00:53:00,238.98,235.00,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.26,2.03,64.73,43.34,1.97,16.69,0.00,8.71,148.72,-1.04,9.90,31.78,-1.66,12.31,0.00,11.84,156.58,0.62,23.00,36.98,0.18,14.70,0.00
$PJCIFN2,17/05/2024 00:54:00,238.85,235.38,237.04,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.20,2.02,75.11,43.83,1.99,16.61,0.00,9.89,149.70,-1.04,9.89,32.41,-2.28,12.92,0.00,12.13,156.84,0.63,25.34,37.51,0.04,14.93,0.00
$PJCIFN2,17/05/2024 00:55:00,238.60,235.51,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,163.60,2.62,64.87,43.20,1.39,16.59,0.00,10.51,150.75,-1.03,10.57,32.41,-1.05,12.93,0.00,12.10,156.75,0.51,22.94,36.93,0.13,14.68,0.00
$PJCIFN2,17/05/2024 00:56:00,238.85,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.47,165.34,3.22,65.01,43.83,2.00,16.59,0.00,9.92,150.91,-1.65,10.55,31.72,-1.66,12.34,0.00,12.19,156.71,0.49,25.80,36.89,0.13,14.65,0.00
$PJCIFN2,17/05/2024 00:57:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.05,2.61,64.84,42.76,1.99,16.59,0.00,9.32,151.19,-1.04,9.89,32.41,-2.25,11.75,0.00,12.15,156.76,0.67,23.15,36.89,0.00,14.61,0.00
$PJCIFN2,17/05/2024 00:58:00,238.72,235.12,237.06,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,165.86,2.61,76.84,43.81,1.99,16.00,0.00,8.70,151.27,-1.04,10.54,32.36,-2.88,12.93,0.00,12.05,157.27,0.74,25.32,37.21,0.01,14.77,0.00
$PJCIFN2,17/05/2024 00:59:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.50,2.63,65.51,42.19,1.99,16.68,0.00,9.89,150.91,-1.64,9.92,33.61,-1.66,12.32,0.00,11.98,156.82,0.57,23.56,36.85,0.15,14.79,0.00
$PJCIFN2,17/05/2024 01:00:00,238.72,235.38,236.98,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.20,2.01,63.33,44.53,2.00,16.70,0.00,10.46,152.29,-1.64,10.50,31.72,-2.27,12.86,0.00,11.93,157.30,0.57,25.26,37.22,0.16,14.72,0.00
$PJCIFN2,17/05/2024 01:01:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,168.99,2.63,65.51,42.55,1.99,16.60,0.00,9.89,144.17,-1.03,10.53,31.18,-1.67,12.32,0.00,11.96,152.83,0.47,23.77,37.13,-0.04,14.64,0.00
$PJCIFN2,17/05/2024 01:02:00,238.72,235.25,237.03,0.06,0.75,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,14.90,177.36,3.21,72.85,41.99,2.00,16.70,0.00,8.69,145.60,-1.64,10.53,32.31,-2.27,12.30,0.00,12.31,153.83,0.54,24.90,36.97,0.19,14.66,0.00
$PJCIFN2,17/05/2024 01:03:00,238.47,235.25,237.00,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.96,163.43,2.01,69.18,42.48,2.00,17.10,0.00,9.25,146.82,-1.65,10.50,31.78,-2.27,11.68,0.00,11.86,151.84,0.45,23.70,37.11,0.17,14.59,0.00
$PJCIFN2,17/05/2024 01:04:00,238.72,235.00,237.01,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.92,165.14,2.02,78.01,43.15,2.00,17.79,0.00,9.26,146.66,-1.64,10.50,31.14,-2.27,11.68,0.00,11.86,153.96,0.47,27.06,36.92,0.11,14.66,0.00
$PJCIFN2,17/05/2024 01:05:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.11,2.02,64.80,43.15,1.99,16.58,0.00,9.91,149.37,-1.64,10.51,32.36,-1.67,11.74,0.00,11.88,156.58,0.60,23.72,37.04,0.10,14.52,0.00
$PJCIFN2,17/05/2024 01:06:00,238.72,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.17,2.02,63.73,43.27,2.60,17.18,0.00,9.31,148.88,-2.84,10.52,31.77,-3.48,12.94,0.00,12.11,157.02,0.49,25.46,37.09,0.09,14.64,0.00
$PJCIFN2,17/05/2024 01:07:00,238.60,235.25,236.99,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.42,5.65,64.87,43.15,2.60,16.66,0.00,8.70,150.75,-1.65,8.07,31.77,-2.26,12.93,0.00,12.10,156.45,0.53,23.48,36.99,0.11,14.81,0.00
$PJCIFN2,17/05/2024 01:08:00,238.60,235.38,237.00,0.06,0.70,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.25,2.62,80.64,40.91,1.99,17.18,0.00,8.69,150.42,-1.65,9.32,32.39,-1.66,12.34,0.00,12.19,156.86,0.62,25.49,36.99,0.28,14.77,0.00
$PJCIFN2,17/05/2024 01:09:00,238.72,235.00,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,165.17,2.62,66.05,42.66,2.00,17.21,0.00,9.37,151.47,-1.65,9.92,31.18,-2.27,10.56,0.00,12.28,156.93,0.57,23.10,36.97,0.12,14.68,0.00
$PJCIFN2,17/05/2024 01:10:00,238.47,235.25,236.98,0.06,0.71,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.50,2.61,76.41,46.28,1.99,17.18,0.00,9.92,148.72,-1.04,9.96,32.29,-2.89,12.38,0.00,12.17,156.95,0.45,26.38,37.22,0.11,14.75,0.00
$PJCIFN2,17/05/2024 01:11:00,238.60,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.07,2.62,65.41,41.90,1.39,16.68,0.00,9.31,149.78,-1.64,11.10,31.82,-1.65,12.92,0.00,12.06,157.22,0.49,23.16,37.18,0.15,14.55,0.00
$PJCIFN2,17/05/2024 01:12:00,238.85,235.00,237.00,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,166.14,2.62,69.83,42.69,1.98,16.51,0.00,9.94,151.93,-1.03,9.30,31.72,-1.06,12.30,0.00,12.51,157.47,0.58,25.36,36.78,0.24,14.53,0.00
$PJCIFN2,17/05/2024 01:13:00,238.98,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.74,2.02,65.73,42.10,2.00,18.29,0.00,9.86,152.29,-1.64,9.91,32.86,-2.88,10.44,0.00,11.96,157.64,0.66,23.20,36.91,0.18,14.63,0.00
$PJCIFN2,17/05/2024 01:14:00,238.47,235.38,236.99,0.06,0.76,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,180.69,5.65,79.99,44.97,1.98,17.70,0.00,8.67,152.74,-2.24,9.90,31.82,-2.26,12.33,0.00,11.98,159.86,0.48,25.31,37.19,0.09,14.63,0.00
$PJCIFN2,17/05/2024 01:15:00,238.72,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.44,2.02,66.65,41.85,2.00,17.29,0.00,9.29,152.04,-1.04,10.49,32.89,-1.06,12.31,0.00,11.86,157.83,0.52,23.90,37.14,0.26,14.81,0.00
$PJCIFN2,17/05/2024 01:16:00,238.72,235.38,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.08,2.02,64.34,43.81,2.59,17.28,0.00,9.89,150.86,-1.64,11.11,33.04,-1.66,12.89,0.00,11.90,158.13,0.50,25.53,37.17,0.24,14.78,0.00
$PJCIFN2,17/05/2024 01:17:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.41,2.02,65.51,44.34,1.99,16.60,0.00,8.69,151.80,-1.64,10.57,31.11,-2.28,11.72,0.00,11.81,158.21,0.61,23.48,37.28,0.21,14.75,0.00
$PJCIFN2,17/05/2024 01:18:00,238.47,235.38,236.95,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.82,2.02,79.34,41.99,2.00,16.59,0.00,9.30,152.40,-1.03,10.52,31.16,-1.67,12.30,0.00,11.82,158.24,0.45,25.32,36.76,0.06,14.57,0.00
$PJCIFN2,17/05/2024 01:19:00,238.85,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,15.30,167.84,2.63,65.51,41.90,1.39,17.32,0.00,9.31,151.36,-1.03,10.51,31.14,-1.66,12.93,0.00,11.91,158.17,0.57,23.60,36.71,-0.01,14.71,0.00
$PJCIFN2,17/05/2024 01:20:00,238.47,235.25,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,171.39,2.62,78.14,43.04,2.00,17.19,0.00,9.32,152.38,-1.64,9.93,31.73,-2.26,12.27,0.00,12.23,158.58,0.57,25.11,36.93,0.22,14.65,0.00
$PJCIFN2,17/05/2024 01:21:00,238.47,235.38,236.86,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.09,166.14,2.01,64.27,43.85,1.99,17.18,0.00,9.89,151.03,-1.03,11.10,31.77,-1.67,12.86,0.00,12.08,158.44,0.56,23.59,37.29,0.07,14.61,0.00
$PJCIFN2,17/05/2024 01:22:00,238.47,235.38,236.93,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,172.64,2.02,65.19,44.68,1.39,16.07,0.00,9.31,153.11,-1.03,11.11,31.13,-1.66,12.32,0.00,12.57,159.90,0.48,25.31,37.25,0.13,14.70,0.00
$PJCIFN2,17/05/2024 01:23:00,238.47,235.00,236.96,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,172.46,2.63,65.33,45.17,2.00,17.14,0.00,9.92,150.02,-2.25,10.50,33.02,-1.66,11.71,0.00,12.20,158.64,0.49,23.61,37.51,0.12,14.78,0.00
$PJCIFN2,17/05/2024 01:24:00,238.72,235.25,236.94,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.41,2.02,76.41,43.22,2.00,16.69,0.00,9.88,152.84,-2.24,9.88,32.41,-1.66,12.26,0.00,12.23,159.29,0.43,24.81,37.53,0.10,14.66,0.00
$PJCIFN2,17/05/2024 01:25:00,238.72,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.14,2.62,66.08,42.52,1.39,17.20,0.00,8.71,152.57,-1.03,11.10,33.61,-1.67,12.92,0.00,12.00,158.83,0.52,23.46,37.45,0.13,14.75,0.00
$PJCIFN2,17/05/2024 01:26:00,238.47,235.38,236.92,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.06,183.50,2.02,78.83,42.24,1.99,16.67,0.00,9.31,152.49,-1.64,10.51,31.68,-1.66,12.34,0.00,11.75,161.20,0.46,25.95,37.10,0.11,14.77,0.00
$PJCIFN2,17/05/2024 01:27:00,238.60,235.38,236.91,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,170.21,2.61,64.34,43.73,1.98,17.12,0.00,9.31,153.26,-0.43,10.58,32.36,-2.28,12.33,0.00,11.93,159.08,0.55,23.58,37.26,-0.01,14.88,0.00
$PJCIFN2,17/05/2024 01:28:00,238.60,235.25,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.52,2.62,77.74,43.15,2.61,16.63,0.00,9.30,152.46,-1.64,10.57,31.73,-2.25,12.32,0.00,11.78,159.32,0.66,25.30,36.76,0.11,14.55,0.00
$PJCIFN2,17/05/2024 01:29:00,238.47,235.12,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.10,2.02,65.55,41.90,1.39,16.65,0.00,9.92,152.07,-1.64,11.10,32.84,-1.66,12.32,0.00,11.67,158.76,0.49,23.39,37.11,0.06,14.77,0.00
$PJCIFN2,17/05/2024 01:30:00,238.47,235.38,236.96,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.54,2.02,77.66,44.48,2.00,16.59,0.00,9.88,153.18,-1.04,10.50,32.91,-1.66,12.32,0.00,11.86,159.04,0.56,25.51,37.46,0.19,14.55,0.00
$PJCIFN2,17/05/2024 01:31:00,238.72,235.38,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.41,2.01,67.26,43.04,2.61,17.82,0.00,9.29,151.88,-1.64,10.52,31.66,-1.66,12.26,0.00,11.98,158.96,0.56,24.34,37.46,0.21,14.61,0.00
$PJCIFN2,17/05/2024 01:32:00,238.60,235.25,236.97,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,169.93,2.02,69.79,42.45,1.99,17.22,0.00,10.49,152.84,-1.03,11.10,31.75,-2.27,11.71,0.00,12.65,159.23,0.68,25.62,37.24,0.11,14.67,0.00
$PJCIFN2,17/05/2024 01:33:00,238.47,235.12,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.10,2.02,64.37,43.51,2.00,17.25,0.00,9.33,150.30,-2.25,10.50,31.73,-1.66,11.71,0.00,12.28,158.35,0.55,23.18,37.13,0.01,14.62,0.00
$PJCIFN2,17/05/2024 01:34:00,238.72,235.12,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.65,2.00,77.62,43.18,1.99,16.53,0.00,8.70,152.15,-1.04,9.91,32.27,-1.66,12.33,0.00,12.30,158.33,0.69,25.60,37.33,0.19,14.64,0.00
$PJCIFN2,17/05/2024 01:35:00,238.47,235.38,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.23,2.62,64.84,42.73,2.00,16.65,0.00,9.88,151.03,-1.04,10.50,32.98,-1.66,12.96,0.00,12.21,157.72,0.59,23.49,37.39,0.06,14.71,0.00
$PJCIFN2,17/05/2024 01:36:00,238.72,235.38,236.97,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.10,2.01,77.62,42.59,2.61,16.63,0.00,9.91,150.75,-0.43,10.52,32.38,-1.66,12.33,0.00,11.95,158.10,0.73,26.35,36.93,0.08,14.56,0.00
$PJCIFN2,17/05/2024 01:37:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.20,2.02,63.16,42.66,2.00,16.51,0.00,9.32,151.52,-1.03,10.50,31.18,-1.65,12.33,0.00,12.11,157.84,0.64,23.06,37.12,0.14,14.57,0.00
$PJCIFN2,17/05/2024 01:38:00,238.47,235.25,237.01,0.06,0.76,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,180.00,2.62,73.01,41.92,1.99,16.60,0.00,8.72,150.86,-1.04,10.54,31.80,-1.66,11.80,0.00,12.01,159.51,0.71,25.73,37.04,-0.01,14.73,0.00
$PJCIFN2,17/05/2024 01:39:00,238.72,235.64,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.49,2.63,65.55,41.72,1.99,17.13,0.00,8.71,151.40,-1.04,9.91,32.39,-1.66,11.73,0.00,11.93,157.76,0.76,23.49,37.27,0.22,14.66,0.00
$PJCIFN2,17/05/2024 01:40:00,238.72,235.38,237.04,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.47,2.62,82.97,43.32,2.00,16.59,0.00,9.90,149.98,-1.64,9.90,32.89,-1.66,12.88,0.00,11.78,157.50,0.65,25.63,37.32,0.27,14.81,0.00
$PJCIFN2,17/05/2024 01:41:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.87,2.62,64.37,41.34,2.00,17.24,0.00,9.31,151.55,-1.65,9.92,32.36,-1.05,11.75,0.00,11.92,157.41,0.67,24.36,36.95,0.31,14.70,0.00
$PJCIFN2,17/05/2024 01:42:00,238.47,235.12,237.03,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,165.74,2.63,78.74,43.20,1.39,17.27,0.00,9.91,151.44,-1.03,10.50,31.89,-1.66,11.72,0.00,12.25,157.50,0.61,24.91,37.14,0.05,14.57,0.00
$PJCIFN2,17/05/2024 01:43:00,238.60,235.51,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.72,2.62,63.13,42.66,2.00,16.60,0.00,8.72,151.08,-1.04,9.95,31.14,-2.28,12.28,0.00,11.76,157.00,0.69,23.32,37.22,0.19,14.59,0.00
$PJCIFN2,17/05/2024 01:44:00,238.47,235.38,237.05,0.06,0.69,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.26,2.62,74.87,43.11,2.00,17.78,0.00,9.92,150.94,-1.64,11.12,31.75,-2.88,12.34,0.00,12.08,157.15,0.56,25.33,36.96,0.25,14.74,0.00
$PJCIFN2,17/05/2024 01:45:00,238.85,235.38,237.08,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.73,2.63,65.48,42.08,1.99,17.30,0.00,9.92,150.17,-1.04,9.88,32.41,-1.06,12.94,0.00,12.28,157.00,0.57,22.86,37.42,0.17,14.88,0.00
$PJCIFN2,17/05/2024 01:46:00,238.60,235.25,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.33,2.02,76.28,41.99,1.99,16.59,0.00,9.32,150.55,-1.64,10.58,31.77,-2.26,12.94,0.00,12.16,157.24,0.50,26.42,36.89,0.06,14.69,0.00
$PJCIFN2,17/05/2024 01:47:00,238.60,235.38,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,165.65,2.01,64.51,42.66,2.59,16.62,0.00,9.29,150.39,-1.04,9.90,31.14,-1.06,12.29,0.00,12.08,156.69,0.57,23.08,36.86,0.15,14.60,0.00
$PJCIFN2,17/05/2024 01:48:00,238.72,235.51,237.06,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.41,2.02,75.20,43.20,2.00,16.07,0.00,9.29,151.47,-1.04,11.11,32.38,-2.28,12.35,0.00,12.13,157.11,0.59,25.58,37.02,0.04,14.60,0.00
$PJCIFN2,17/05/2024 01:49:00,238.47,235.38,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.05,2.02,63.77,43.29,1.39,16.66,0.00,9.86,149.21,-1.03,10.49,32.41,-1.65,12.92,0.00,11.95,156.71,0.50,23.34,37.03,0.11,14.64,0.00
$PJCIFN2,17/05/2024 01:50:00,238.72,234.61,237.00,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,178.99,2.01,80.89,42.52,1.99,17.21,0.00,8.70,150.22,-1.64,10.50,31.14,-2.27,12.93,0.00,11.91,158.81,0.61,26.18,37.06,0.04,14.72,0.00
$PJCIFN2,17/05/2024 01:51:00,238.85,235.51,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.01,2.02,66.08,43.78,2.00,17.31,0.00,9.30,150.58,-1.04,10.51,32.39,-1.66,12.40,0.00,12.01,156.54,0.62,24.35,37.18,0.13,14.87,0.00
$PJCIFN2,17/05/2024 01:52:00,238.60,235.25,236.99,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,165.35,2.62,78.14,43.15,1.39,17.19,0.00,9.92,152.21,-1.03,10.49,32.97,-2.27,12.33,0.00,12.34,156.97,0.63,25.37,37.09,0.11,14.72,0.00
$PJCIFN2,17/05/2024 01:53:00,238.60,235.00,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.74,2.01,66.72,42.55,1.99,16.70,0.00,9.30,147.71,-1.64,9.88,32.31,-1.66,11.73,0.00,11.75,156.66,0.52,23.04,36.96,0.01,14.53,0.00
$PJCIFN2,17/05/2024 01:54:00,238.72,235.25,236.99,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.75,2.01,72.52,43.25,2.00,16.68,0.00,9.33,150.58,-1.04,11.11,31.73,-1.66,12.32,0.00,11.75,156.84,0.39,24.92,36.77,0.03,14.64,0.00
$PJCIFN2,17/05/2024 01:55:00,238.72,235.25,237.04,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.95,2.02,67.26,41.94,2.00,16.58,0.00,9.91,150.22,-1.03,10.52,31.11,-1.05,12.32,0.00,11.88,156.91,0.43,23.84,36.78,0.14,14.63,0.00
$PJCIFN2,17/05/2024 01:56:00,238.72,235.12,236.93,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.16,2.02,78.65,44.58,2.00,16.59,0.00,8.70,150.67,-1.04,11.11,32.89,-1.66,12.24,0.00,11.86,156.82,0.50,26.47,37.07,0.18,14.65,0.00
$PJCIFN2,17/05/2024 01:57:00,238.72,235.25,236.99,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.62,4.44,64.30,43.25,1.39,16.66,0.00,9.31,149.70,-1.64,10.50,33.54,-1.66,11.70,0.00,12.06,156.35,0.62,23.48,37.12,0.02,14.60,0.00
$PJCIFN2,17/05/2024 01:58:00,238.34,235.00,236.98,0.08,0.71,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,17.89,167.65,5.68,76.20,42.59,2.60,19.05,0.00,9.31,150.42,-2.87,8.67,32.95,-4.10,11.17,0.00,12.43,156.69,0.56,25.45,37.07,-0.08,14.59,0.00
$PJCIFN2,17/05/2024 01:59:00,238.60,235.51,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.12,168.63,2.62,66.15,43.93,3.21,18.41,0.00,6.87,148.96,-2.25,9.90,33.00,-2.88,11.11,0.00,12.50,156.23,0.46,23.57,37.25,0.22,14.76,0.00
$PJCIFN2,17/05/2024 02:00:00,238.60,235.51,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.57,2.02,73.50,42.83,2.00,17.19,0.00,8.68,150.39,-2.25,10.53,32.86,-1.66,12.26,0.00,12.29,156.92,0.49,25.09,37.03,0.15,14.74,0.00
$PJCIFN2,17/05/2024 02:01:00,238.47,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.80,3.23,66.65,42.48,1.99,18.29,0.00,9.92,150.75,-2.25,8.68,31.78,-1.66,11.66,0.00,12.15,156.62,0.56,24.21,36.97,0.29,14.69,0.00
$PJCIFN2,17/05/2024 02:02:00,238.47,235.25,236.96,0.06,0.77,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,182.40,3.81,77.62,43.06,3.20,17.09,0.00,9.32,151.24,-2.85,10.50,33.57,-4.07,11.09,0.00,12.33,158.69,0.45,25.38,37.13,0.02,14.73,0.00
$PJCIFN2,17/05/2024 02:03:00,238.85,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.35,2.02,63.13,41.99,1.99,17.18,0.00,9.26,150.99,-1.65,9.89,33.57,-2.27,12.30,0.00,11.94,156.92,0.49,23.35,37.11,0.01,14.59,0.00
$PJCIFN2,17/05/2024 02:04:00,238.60,235.51,237.00,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,167.89,2.62,72.74,41.87,1.38,16.70,0.00,9.30,151.27,-1.64,11.09,32.97,-2.25,12.32,0.00,11.83,157.52,0.53,26.54,37.01,-0.06,14.81,0.00
$PJCIFN2,17/05/2024 02:05:00,238.60,235.51,236.94,0.06,0.70,0.01,0.28,0.17,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.78,2.61,65.05,40.97,3.80,16.59,0.00,9.31,151.38,-2.25,10.49,32.31,-1.66,11.78,0.00,11.87,157.18,0.46,23.47,36.93,0.15,14.62,0.00
$PJCIFN2,17/05/2024 02:06:00,238.60,235.38,236.93,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.38,3.22,76.36,43.13,1.99,16.59,0.00,8.68,151.88,-1.03,10.49,32.22,-1.66,12.35,0.00,11.81,157.66,0.52,26.41,36.76,0.04,14.74,0.00
$PJCIFN2,17/05/2024 02:07:00,238.60,235.25,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.19,166.84,2.62,65.41,43.27,1.38,16.62,0.00,9.88,152.15,-1.03,10.49,31.77,-1.66,12.33,0.00,11.66,157.67,0.60,23.02,36.70,0.05,14.46,0.00
$PJCIFN2,17/05/2024 02:08:00,238.72,235.00,236.95,0.07,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.87,3.85,74.39,43.81,1.99,16.61,0.00,9.27,152.74,-1.64,9.28,31.68,-2.27,11.73,0.00,11.88,158.12,0.49,26.04,36.96,0.02,14.65,0.00
$PJCIFN2,17/05/2024 02:09:00,238.34,235.25,236.90,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.62,2.62,67.82,42.06,2.58,17.81,0.00,9.30,151.36,-2.24,10.50,32.31,-2.88,11.73,0.00,11.76,157.93,0.57,22.91,36.90,0.26,14.66,0.00
$PJCIFN2,17/05/2024 02:10:00,238.72,235.38,236.94,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.64,166.40,2.61,71.00,43.34,3.20,17.20,0.00,6.85,152.21,-2.88,10.50,32.22,-2.27,11.66,0.00,12.15,158.31,0.36,25.63,37.23,-0.12,14.87,0.00
$PJCIFN2,17/05/2024 02:11:00,238.47,235.25,236.99,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,169.20,3.22,68.46,43.88,2.60,17.18,0.00,9.32,152.74,-1.64,9.90,33.04,-2.87,11.71,0.00,12.35,158.42,0.50,22.73,37.29,-0.06,14.59,0.00
$PJCIFN2,17/05/2024 02:12:00,238.60,235.00,236.89,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.86,2.62,76.36,42.59,2.60,16.68,0.00,9.92,152.24,-1.64,9.88,32.22,-3.48,12.23,0.00,12.72,158.71,0.46,25.95,37.58,0.22,14.72,0.00
$PJCIFN2,17/05/2024 02:13:00,238.72,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.41,3.22,66.65,43.11,3.18,16.59,0.00,9.92,150.99,-1.64,9.29,33.00,-2.27,11.72,0.00,12.13,158.47,0.67,23.26,36.97,0.32,14.51,0.00
$PJCIFN2,17/05/2024 02:14:00,238.60,235.25,236.96,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,183.12,2.60,64.80,42.69,2.00,16.51,0.00,9.92,152.21,-1.65,9.90,31.77,-2.28,11.66,0.00,11.95,161.07,0.48,25.29,37.21,0.09,14.54,0.00
$PJCIFN2,17/05/2024 02:15:00,238.47,235.25,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.72,2.01,64.94,43.66,2.00,17.17,0.00,9.89,153.34,-1.04,10.51,32.95,-1.66,12.34,0.00,11.75,159.05,0.63,23.08,36.96,0.16,14.57,0.00
$PJCIFN2,17/05/2024 02:16:00,238.60,235.00,236.92,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.35,1.41,70.39,43.27,1.39,16.64,0.00,9.31,153.07,-1.03,11.11,31.19,-1.65,12.34,0.00,11.82,159.55,0.43,25.31,36.93,0.05,14.66,0.00
$PJCIFN2,17/05/2024 02:17:00,238.47,235.25,236.89,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.12,170.67,2.01,64.30,42.52,2.00,17.19,0.00,9.26,153.11,-2.24,10.50,32.29,-2.28,12.85,0.00,11.73,158.82,0.46,24.23,36.64,0.08,14.77,0.00
$PJCIFN2,17/05/2024 02:18:00,238.60,235.25,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.82,2.02,78.70,43.06,2.00,16.59,0.00,9.26,153.26,-1.04,10.50,32.32,-1.66,12.34,0.00,12.07,159.49,0.49,25.79,37.12,0.04,14.68,0.00
$PJCIFN2,17/05/2024 02:19:00,238.72,235.12,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.17,2.02,65.69,42.01,1.39,16.59,0.00,9.28,151.80,-1.03,11.10,31.66,-1.67,12.88,0.00,11.64,159.18,0.63,23.48,37.22,0.17,14.74,0.00
$PJCIFN2,17/05/2024 02:20:00,238.72,235.25,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,169.08,2.01,67.48,42.71,2.60,17.11,0.00,9.90,152.21,-1.03,10.50,32.36,-1.66,12.27,0.00,11.87,159.26,0.37,25.41,37.17,0.12,14.74,0.00
$PJCIFN2,17/05/2024 02:21:00,238.60,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,166.80,2.02,66.65,42.28,1.99,16.69,0.00,8.10,153.68,-1.64,10.50,31.82,-1.66,12.93,0.00,11.81,159.02,0.59,23.51,37.19,0.24,14.66,0.00
$PJCIFN2,17/05/2024 02:22:00,238.60,235.38,236.98,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,170.58,2.02,75.28,42.64,2.00,17.18,0.00,9.93,151.32,-1.03,10.52,31.82,-2.27,12.32,0.00,12.54,158.89,0.61,26.03,37.06,0.19,14.57,0.00
$PJCIFN2,17/05/2024 02:23:00,238.72,235.12,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.24,2.02,66.12,41.36,1.99,16.66,0.00,9.28,151.11,-1.04,10.50,32.38,-2.26,12.34,0.00,12.20,158.81,0.55,23.75,37.13,0.00,14.62,0.00
$PJCIFN2,17/05/2024 02:24:00,238.85,235.38,237.00,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.33,2.01,77.74,41.40,2.00,17.26,0.00,9.91,152.38,-1.03,9.88,32.38,-1.66,12.31,0.00,12.35,158.33,0.63,25.97,37.29,0.13,14.67,0.00
$PJCIFN2,17/05/2024 02:25:00,238.72,235.51,237.01,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.30,2.62,64.30,42.59,2.60,16.67,0.00,10.52,152.15,-1.65,11.09,32.36,-1.65,12.26,0.00,12.19,158.22,0.72,22.92,37.27,0.17,14.76,0.00
$PJCIFN2,17/05/2024 02:26:00,238.98,235.51,236.97,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.21,2.02,72.29,42.78,1.99,17.11,0.00,9.33,152.21,-1.64,9.88,32.41,-1.06,12.34,0.00,12.10,159.79,0.72,25.68,37.53,0.30,14.78,0.00
$PJCIFN2,17/05/2024 02:27:00,238.60,235.25,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.53,2.61,63.73,42.55,1.39,16.55,0.00,9.92,151.47,-1.04,10.53,32.20,-1.67,12.34,0.00,11.97,157.54,0.63,24.10,37.11,0.07,14.57,0.00
$PJCIFN2,17/05/2024 02:28:00,238.47,235.25,237.01,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.87,2.62,69.90,42.17,1.39,16.59,0.00,9.87,150.06,-1.03,10.50,33.02,-1.65,12.32,0.00,11.63,157.31,0.69,25.03,36.97,0.07,14.55,0.00
$PJCIFN2,17/05/2024 02:29:00,238.47,235.38,236.98,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.12,165.47,2.01,66.76,44.27,1.99,16.62,0.00,9.27,151.63,-1.03,10.50,33.55,-1.67,11.71,0.00,11.76,157.24,0.70,23.47,37.04,0.08,14.55,0.00
$PJCIFN2,17/05/2024 02:30:00,238.47,235.51,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.75,2.61,75.15,42.59,1.98,17.31,0.00,9.88,148.52,-1.04,9.94,33.43,-1.05,12.28,0.00,11.87,157.18,0.65,25.11,37.07,0.12,14.69,0.00
$PJCIFN2,17/05/2024 02:31:00,238.72,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,165.61,2.02,63.73,43.46,1.99,17.14,0.00,9.94,149.98,-0.43,11.11,32.36,-1.66,12.93,0.00,12.02,158.57,0.69,23.34,37.16,0.04,14.75,0.00
$PJCIFN2,17/05/2024 02:32:00,238.47,235.51,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.30,2.01,68.76,41.99,1.99,17.24,0.00,9.30,149.86,-1.03,10.50,32.91,-1.66,12.35,0.00,12.20,158.27,0.65,25.54,36.96,0.04,14.67,0.00
$PJCIFN2,17/05/2024 02:33:00,238.72,235.38,237.05,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,171.71,2.61,66.05,43.71,2.00,16.61,0.00,9.91,149.09,-1.64,10.51,31.73,-1.05,12.33,0.00,11.77,157.75,0.64,23.83,37.11,0.29,14.60,0.00
$PJCIFN2,17/05/2024 02:34:00,238.72,235.38,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.37,166.74,3.22,72.41,43.20,1.39,16.68,0.00,9.28,151.88,-1.64,10.50,32.41,-1.65,12.25,0.00,11.63,157.81,0.74,24.53,36.70,0.02,14.52,0.00
$PJCIFN2,17/05/2024 02:35:00,238.72,235.25,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.72,2.62,64.87,43.71,1.99,17.20,0.00,9.88,151.52,-1.04,10.52,33.50,-1.66,12.94,0.00,12.13,158.00,0.60,23.82,37.19,0.02,14.86,0.00
$PJCIFN2,17/05/2024 02:36:00,238.47,235.51,237.01,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.57,3.23,78.91,44.87,2.58,16.62,0.00,10.49,151.55,-1.03,11.11,32.91,-2.27,12.32,0.00,12.27,158.08,0.71,24.51,37.44,0.17,14.70,0.00
$PJCIFN2,17/05/2024 02:37:00,238.47,235.51,237.02,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.96,2.01,63.70,43.18,2.00,16.60,0.00,9.28,152.29,-2.26,10.51,32.38,-1.66,12.32,0.00,12.16,158.36,0.48,24.53,36.85,0.09,14.67,0.00
$PJCIFN2,17/05/2024 02:38:00,238.85,235.51,237.04,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,184.64,2.60,65.58,42.48,2.00,17.12,0.00,9.31,152.38,-1.04,10.50,31.13,-2.27,12.34,0.00,12.11,159.85,0.60,24.78,37.03,0.14,14.66,0.00
$PJCIFN2,17/05/2024 02:39:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.15,2.63,65.62,41.87,1.99,16.59,0.00,9.33,151.68,-1.64,10.58,31.82,-2.27,11.74,0.00,11.92,158.07,0.65,23.56,37.14,0.04,14.62,0.00
$PJCIFN2,17/05/2024 02:40:00,238.60,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,168.63,2.62,74.63,42.01,1.39,16.69,0.00,9.91,151.77,-1.04,9.90,32.34,-1.66,12.26,0.00,11.93,158.11,0.60,24.83,37.05,-0.01,14.67,0.00
$PJCIFN2,17/05/2024 02:41:00,238.72,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.82,2.01,65.51,42.50,1.99,17.18,0.00,9.31,151.71,-1.65,10.52,32.98,-1.67,12.26,0.00,11.80,158.25,0.43,23.37,36.81,0.13,14.73,0.00
$PJCIFN2,17/05/2024 02:42:00,238.60,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.78,169.45,2.01,78.18,41.45,2.00,17.19,0.00,10.50,150.34,-1.04,10.51,31.80,-1.66,11.70,0.00,12.35,158.42,0.48,25.42,36.48,0.09,14.63,0.00
$PJCIFN2,17/05/2024 02:43:00,238.72,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.91,2.01,66.12,42.01,2.00,16.51,0.00,8.72,151.52,-1.65,9.91,31.18,-2.27,12.32,0.00,11.89,157.97,0.50,23.90,36.99,0.11,14.69,0.00
$PJCIFN2,17/05/2024 02:44:00,238.60,235.12,236.96,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,171.89,2.02,71.15,41.90,2.00,16.59,0.00,8.71,151.44,-1.65,10.50,31.14,-2.87,12.26,0.00,11.82,157.80,0.43,25.11,36.91,0.07,14.57,0.00
$PJCIFN2,17/05/2024 02:45:00,238.60,235.12,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.98,2.01,68.58,41.99,2.59,17.78,0.00,8.10,152.07,-1.04,9.91,31.77,-1.67,12.35,0.00,11.82,158.09,0.48,23.48,37.19,0.11,14.83,0.00
$PJCIFN2,17/05/2024 02:46:00,238.60,235.38,236.93,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,173.16,3.23,75.80,42.59,1.99,16.63,0.00,9.92,152.38,-1.65,9.92,32.27,-1.66,12.39,0.00,11.75,158.17,0.49,25.18,37.16,0.11,14.49,0.00
$PJCIFN2,17/05/2024 02:47:00,238.60,235.25,236.95,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.29,2.62,67.22,41.94,1.39,16.70,0.00,9.86,151.99,-1.04,9.91,31.73,-1.05,12.34,0.00,11.72,158.04,0.54,24.24,36.91,0.22,14.51,0.00
$PJCIFN2,17/05/2024 02:48:00,238.72,235.51,237.01,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.36,173.68,3.22,77.09,43.20,1.99,17.12,0.00,9.27,150.99,-1.04,10.49,32.27,-2.27,11.77,0.00,12.17,158.22,0.67,25.15,37.20,-0.05,14.71,0.00
$PJCIFN2,17/05/2024 02:49:00,238.60,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,171.01,2.02,66.08,42.55,1.99,16.60,0.00,9.92,150.99,-1.03,9.89,32.32,-1.65,11.75,0.00,12.02,157.98,0.50,23.43,36.78,0.21,14.62,0.00
$PJCIFN2,17/05/2024 02:50:00,238.60,235.25,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.30,2.60,65.51,43.53,2.00,16.61,0.00,9.31,151.85,-1.65,9.91,31.77,-1.67,12.32,0.00,12.27,159.69,0.39,24.60,37.10,0.07,14.71,0.00
$PJCIFN2,17/05/2024 02:51:00,238.47,235.12,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.21,169.82,2.02,67.29,41.92,1.38,16.50,0.00,9.91,152.76,-1.63,10.53,32.36,-1.06,11.76,0.00,12.08,158.65,0.52,24.48,36.67,-0.05,14.53,0.00
$PJCIFN2,17/05/2024 02:52:00,238.60,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.17,2.01,77.57,42.59,1.99,16.57,0.00,9.29,152.65,-2.85,10.50,32.29,-1.66,12.34,0.00,12.47,158.51,0.50,25.20,36.88,0.02,14.65,0.00
$PJCIFN2,17/05/2024 02:53:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.99,2.02,64.87,41.45,2.00,17.29,0.00,9.30,152.04,-1.65,9.90,31.68,-1.66,10.49,0.00,11.79,158.63,0.39,23.89,36.80,0.09,14.63,0.00
$PJCIFN2,17/05/2024 02:54:00,238.72,235.38,236.94,0.06,0.72,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,171.52,2.02,65.80,44.34,3.80,17.18,0.00,9.34,151.85,-1.04,10.49,33.02,-1.67,11.73,0.00,11.73,158.92,0.55,25.02,36.86,0.16,14.76,0.00
$PJCIFN2,17/05/2024 02:55:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.95,3.22,66.12,43.13,1.98,16.57,0.00,9.32,152.90,-1.04,10.50,33.02,-1.66,12.40,0.00,11.80,158.93,0.41,23.66,37.26,0.14,14.66,0.00
$PJCIFN2,17/05/2024 02:56:00,238.72,235.25,236.92,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.88,2.01,79.30,44.48,2.60,17.19,0.00,9.89,152.04,-1.04,9.88,32.32,-2.27,12.93,0.00,12.05,159.22,0.43,25.43,37.20,0.12,14.80,0.00
$PJCIFN2,17/05/2024 02:57:00,238.60,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.75,169.10,3.21,66.15,43.20,1.98,16.59,0.00,9.30,153.87,-1.64,11.09,32.80,-1.06,12.85,0.00,11.68,159.49,0.56,23.62,36.67,0.10,14.54,0.00
$PJCIFN2,17/05/2024 02:58:00,238.60,235.51,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.58,2.01,78.83,42.64,2.00,16.60,0.00,9.26,153.34,-1.03,9.90,32.29,-1.66,12.86,0.00,11.63,159.72,0.59,25.02,37.04,0.06,14.64,0.00
$PJCIFN2,17/05/2024 02:59:00,238.60,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.30,2.62,66.61,41.94,1.99,16.58,0.00,8.71,153.65,-1.04,11.11,32.95,-1.66,11.09,0.00,11.70,160.07,0.43,23.77,36.88,0.13,14.56,0.00
$PJCIFN2,17/05/2024 03:00:00,238.85,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.75,2.02,65.73,43.27,2.00,16.72,0.00,9.31,152.29,-1.64,10.49,31.13,-1.66,12.93,0.00,12.02,159.97,0.57,25.01,37.16,0.23,14.68,0.00
$PJCIFN2,17/05/2024 03:01:00,238.47,235.00,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.43,2.63,66.69,41.99,1.99,17.16,0.00,9.93,152.90,-1.64,11.11,33.59,-1.06,12.92,0.00,12.19,160.01,0.58,23.79,37.65,0.21,14.90,0.00
$PJCIFN2,17/05/2024 03:02:00,238.47,235.38,236.92,0.07,0.77,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,184.11,2.62,81.76,42.66,3.21,17.21,0.00,9.92,155.33,-1.65,9.89,32.98,-1.67,12.34,0.00,12.72,162.16,0.45,25.24,37.09,0.10,14.57,0.00
$PJCIFN2,17/05/2024 03:03:00,238.47,235.25,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,172.23,2.02,66.01,42.64,2.00,17.17,0.00,9.91,152.82,-1.03,9.90,30.55,-1.05,11.71,0.00,11.91,159.85,0.41,23.85,37.15,0.15,14.72,0.00
$PJCIFN2,17/05/2024 03:04:00,238.85,235.12,236.92,0.06,0.73,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.28,171.47,2.02,80.04,43.66,1.99,16.68,0.00,9.32,154.64,-1.03,11.09,32.98,-1.66,12.39,0.00,12.00,160.45,0.52,27.38,37.37,0.10,14.69,0.00
$PJCIFN2,17/05/2024 03:05:00,238.34,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.33,2.02,64.87,41.45,2.00,17.20,0.00,8.71,155.25,-1.04,11.11,32.34,-1.66,11.73,0.00,11.81,160.33,0.59,23.45,36.97,0.06,14.76,0.00
$PJCIFN2,17/05/2024 03:06:00,238.60,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.23,2.02,69.79,43.18,1.98,16.64,0.00,8.70,154.03,-1.04,10.52,32.36,-1.66,12.32,0.00,11.88,160.80,0.59,25.13,37.26,0.15,14.80,0.00
$PJCIFN2,17/05/2024 03:07:00,238.72,235.38,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.41,2.64,67.93,41.22,1.99,16.71,0.00,8.71,152.04,-1.64,9.89,32.93,-2.86,12.39,0.00,11.88,160.34,0.45,24.16,36.97,0.01,14.70,0.00
$PJCIFN2,17/05/2024 03:08:00,238.60,235.25,236.97,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,170.82,2.62,76.88,42.48,1.99,17.22,0.00,8.04,154.56,-1.04,10.50,31.16,-2.27,12.32,0.00,11.81,160.52,0.62,25.17,37.04,0.10,14.81,0.00
$PJCIFN2,17/05/2024 03:09:00,238.60,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.06,3.22,66.05,41.47,1.99,16.67,0.00,9.27,153.34,-1.65,11.11,32.22,-1.65,12.28,0.00,11.48,160.10,0.53,23.38,36.83,0.28,14.53,0.00
$PJCIFN2,17/05/2024 03:10:00,238.60,235.12,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.08,169.66,3.23,65.97,43.06,2.59,17.22,0.00,9.86,150.83,-1.04,10.50,32.15,-1.67,12.31,0.00,11.80,159.70,0.64,24.72,37.16,0.12,14.76,0.00
$PJCIFN2,17/05/2024 03:11:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.69,2.62,66.05,44.34,1.99,16.68,0.00,9.92,152.46,-1.04,10.51,32.88,-1.67,11.77,0.00,11.77,160.19,0.63,24.03,37.38,0.19,14.62,0.00
$PJCIFN2,17/05/2024 03:12:00,238.72,235.25,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,168.50,2.61,79.30,43.06,2.00,16.61,0.00,10.46,152.21,-1.04,10.50,32.97,-1.67,12.34,0.00,12.54,160.02,0.54,25.08,37.28,0.14,14.62,0.00
$PJCIFN2,17/05/2024 03:13:00,238.85,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.54,2.02,64.30,42.69,2.60,17.20,0.00,9.93,153.59,-1.04,9.91,32.39,-1.66,12.41,0.00,12.22,159.51,0.64,23.43,37.27,0.10,14.65,0.00
$PJCIFN2,17/05/2024 03:14:00,238.85,234.87,237.04,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,179.31,2.61,80.08,44.36,1.99,16.66,0.00,9.92,152.65,-1.04,9.91,31.80,-1.66,12.92,0.00,12.36,160.77,0.66,24.84,37.48,0.12,14.84,0.00
$PJCIFN2,17/05/2024 03:15:00,238.47,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,168.63,2.61,64.37,42.69,1.99,16.59,0.00,10.46,149.37,-1.03,10.52,32.80,-2.27,12.27,0.00,12.27,158.76,0.66,23.30,37.13,-0.04,14.62,0.00
$PJCIFN2,17/05/2024 03:16:00,238.72,235.12,237.06,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,167.07,2.02,65.01,43.76,2.00,17.13,0.00,9.89,152.74,-1.04,10.50,32.25,-1.05,12.33,0.00,11.96,158.64,0.81,24.98,37.17,0.27,14.68,0.00
$PJCIFN2,17/05/2024 03:17:00,238.60,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.80,2.02,64.84,44.32,1.99,17.32,0.00,8.70,151.60,-0.43,10.50,32.41,-1.06,12.93,0.00,11.84,158.45,0.78,23.90,36.93,0.23,14.64,0.00
$PJCIFN2,17/05/2024 03:18:00,238.72,235.38,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.86,2.62,79.39,41.56,1.39,17.29,0.00,9.35,149.94,-1.03,10.52,32.36,-1.66,12.94,0.00,11.84,158.45,0.73,24.61,36.89,0.04,14.53,0.00
$PJCIFN2,17/05/2024 03:19:00,238.60,235.51,237.05,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,169.80,2.63,66.19,42.73,2.00,17.20,0.00,9.31,150.39,-1.03,11.11,31.77,-1.67,11.71,0.00,11.88,158.35,0.84,23.59,37.00,-0.01,14.50,0.00
$PJCIFN2,17/05/2024 03:20:00,238.60,235.38,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.87,2.02,73.42,43.15,1.99,17.23,0.00,9.33,149.98,-1.65,9.91,31.77,-1.66,12.35,0.00,11.78,158.05,0.65,25.04,36.97,0.04,14.61,0.00
$PJCIFN2,17/05/2024 03:21:00,238.85,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.92,2.02,65.44,43.22,1.99,16.58,0.00,8.07,150.83,-1.03,10.51,32.27,-1.65,12.26,0.00,11.71,158.25,0.66,23.91,37.10,0.11,14.58,0.00
$PJCIFN2,17/05/2024 03:22:00,238.72,235.25,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.93,167.29,2.02,78.70,42.50,1.99,17.20,0.00,9.26,151.93,-1.04,11.10,32.91,-2.26,12.34,0.00,12.30,158.36,0.60,25.13,37.21,-0.06,14.75,0.00
$PJCIFN2,17/05/2024 03:23:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.05,2.62,66.12,44.36,1.99,16.67,0.00,9.91,151.19,-1.03,10.52,32.93,-1.06,12.35,0.00,12.00,158.69,0.66,23.25,37.23,0.20,14.83,0.00
$PJCIFN2,17/05/2024 03:24:00,238.85,235.25,237.06,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.68,2.62,76.97,42.80,1.39,17.20,0.00,9.31,151.36,-1.04,9.90,31.70,-1.67,12.34,0.00,12.15,158.24,0.59,24.47,37.20,0.06,14.76,0.00
$PJCIFN2,17/05/2024 03:25:00,238.72,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.59,2.02,66.65,41.49,1.99,16.69,0.00,9.30,151.11,-1.04,10.52,31.77,-1.06,12.92,0.00,12.14,158.52,0.61,23.88,36.97,0.24,14.73,0.00
$PJCIFN2,17/05/2024 03:26:00,238.47,235.25,237.01,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,178.74,2.62,64.44,43.20,2.00,17.15,0.00,9.31,152.59,-1.04,10.53,32.36,-1.66,12.24,0.00,12.14,160.53,0.57,24.38,36.99,0.11,14.67,0.00
$PJCIFN2,17/05/2024 03:27:00,238.47,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.50,2.02,65.48,41.49,1.99,16.68,0.00,9.91,151.44,-1.04,10.52,32.39,-2.27,13.00,0.00,12.09,158.55,0.55,24.51,37.02,0.06,14.75,0.00
$PJCIFN2,17/05/2024 03:28:00,238.72,235.51,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.52,170.73,2.60,78.18,43.06,2.00,16.61,0.00,9.88,151.36,-1.03,10.50,32.31,-1.66,12.34,0.00,11.97,158.19,0.59,24.73,37.01,0.23,14.74,0.00
$PJCIFN2,17/05/2024 03:29:00,238.60,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.11,2.02,64.84,42.10,2.00,17.20,0.00,9.30,151.55,-1.64,10.52,33.05,-1.66,12.93,0.00,11.74,158.53,0.42,23.66,37.02,0.07,14.64,0.00
$PJCIFN2,17/05/2024 03:30:00,238.60,235.38,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.22,2.63,79.39,42.43,2.00,16.63,0.00,9.97,149.65,-1.64,10.50,32.31,-1.65,12.32,0.00,11.85,158.04,0.69,25.06,36.99,0.05,14.69,0.00
$PJCIFN2,17/05/2024 03:31:00,238.47,235.25,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.59,2.02,67.33,41.96,1.99,16.61,0.00,9.31,151.47,-1.65,9.88,32.84,-1.66,12.32,0.00,11.82,158.72,0.59,23.78,37.11,0.04,14.57,0.00
$PJCIFN2,17/05/2024 03:32:00,238.47,235.25,236.91,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.92,2.62,73.94,42.71,2.00,16.68,0.00,9.92,150.26,-1.64,10.50,31.77,-1.67,12.32,0.00,12.36,158.45,0.60,26.06,36.83,0.28,14.64,0.00
$PJCIFN2,17/05/2024 03:33:00,238.60,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,169.53,2.01,65.51,43.06,1.99,16.60,0.00,9.27,151.55,-1.64,10.57,33.54,-1.66,12.32,0.00,11.76,158.71,0.57,23.60,37.06,0.11,14.68,0.00
$PJCIFN2,17/05/2024 03:34:00,238.47,235.38,236.97,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,169.62,2.62,74.03,43.08,1.99,16.68,0.00,9.92,151.68,-1.03,9.93,32.39,-1.67,12.32,0.00,11.83,158.84,0.53,24.53,37.09,-0.05,14.80,0.00
$PJCIFN2,17/05/2024 03:35:00,238.47,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.66,2.02,65.41,42.50,1.39,17.20,0.00,9.32,151.52,-1.04,10.50,31.77,-1.66,12.92,0.00,11.75,158.70,0.70,23.64,37.03,0.07,14.74,0.00
$PJCIFN2,17/05/2024 03:36:00,238.47,235.12,237.01,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.66,2.02,71.00,44.46,2.00,17.17,0.00,9.29,151.03,-1.04,9.90,32.36,-2.27,12.90,0.00,11.94,158.36,0.49,25.19,37.06,0.12,14.65,0.00
$PJCIFN2,17/05/2024 03:37:00,238.60,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.03,2.02,64.98,43.22,1.99,16.67,0.00,9.91,152.15,-1.04,9.93,32.27,-1.67,12.29,0.00,12.01,158.58,0.53,24.28,36.98,0.19,14.64,0.00
$PJCIFN2,17/05/2024 03:38:00,238.72,235.38,236.95,0.07,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,180.55,2.01,78.18,42.57,1.99,17.31,0.00,9.31,153.51,-1.04,9.95,31.09,-1.67,12.93,0.00,11.99,160.35,0.61,25.02,36.99,0.01,14.77,0.00
$PJCIFN2,17/05/2024 03:39:00,238.47,235.51,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.85,2.02,64.94,43.15,2.00,17.18,0.00,9.91,152.13,-1.04,9.94,32.98,-1.66,12.34,0.00,12.27,158.17,0.59,23.26,37.43,0.07,14.76,0.00
$PJCIFN2,17/05/2024 03:40:00,238.60,235.38,237.01,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,173.82,2.02,75.20,42.10,1.39,16.69,0.00,9.33,151.63,-1.04,9.89,33.59,-1.66,12.85,0.00,12.07,158.50,0.68,24.96,37.15,0.03,14.80,0.00
$PJCIFN2,17/05/2024 03:41:00,238.47,235.25,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,166.22,2.62,68.54,42.41,2.00,17.22,0.00,9.32,151.32,-0.43,9.90,30.58,-1.67,11.73,0.00,12.09,158.33,0.54,23.52,37.16,0.18,14.78,0.00
$PJCIFN2,17/05/2024 03:42:00,238.34,235.38,236.93,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.99,2.61,64.87,43.15,2.59,17.73,0.00,9.92,150.75,-1.04,9.94,32.31,-1.66,12.32,0.00,12.28,158.32,0.40,25.62,36.89,0.30,14.70,0.00
$PJCIFN2,17/05/2024 03:43:00,238.60,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.20,168.63,2.63,65.41,41.90,2.00,16.06,0.00,8.72,152.90,-1.04,9.89,32.32,-1.06,11.72,0.00,11.74,158.61,0.44,23.28,36.68,0.06,14.64,0.00
$PJCIFN2,17/05/2024 03:44:00,238.60,235.38,236.99,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.62,2.61,78.14,41.61,1.98,17.19,0.00,9.32,152.82,-1.64,10.50,29.94,-2.88,12.31,0.00,11.89,158.58,0.38,24.15,36.75,0.04,14.82,0.00
$PJCIFN2,17/05/2024 03:45:00,238.72,235.51,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.32,171.48,2.62,66.76,44.29,1.99,16.59,0.00,9.91,153.26,-1.04,10.49,33.05,-2.27,12.34,0.00,11.64,159.23,0.38,23.54,36.64,0.05,14.60,0.00
$PJCIFN2,17/05/2024 03:46:00,238.60,235.51,236.96,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.70,171.62,2.02,77.01,43.66,2.00,16.68,0.00,9.29,151.85,-1.64,10.50,31.68,-2.27,12.32,0.00,11.73,159.72,0.55,25.19,36.95,-0.05,14.66,0.00
$PJCIFN2,17/05/2024 03:47:00,238.47,235.25,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,170.54,2.02,65.51,44.92,1.99,16.06,0.00,9.32,154.81,-1.03,9.89,32.38,-1.66,12.33,0.00,11.86,160.01,0.52,24.68,37.23,0.15,14.71,0.00
$PJCIFN2,17/05/2024 03:48:00,238.60,235.25,236.94,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,172.88,2.02,72.77,42.26,1.39,16.58,0.00,9.30,154.28,-2.25,9.90,31.78,-1.66,12.34,0.00,11.82,160.25,0.48,25.07,37.17,-0.12,14.47,0.00
$PJCIFN2,17/05/2024 03:49:00,238.47,235.38,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.90,2.02,64.84,43.15,1.99,16.69,0.00,9.86,154.56,-1.64,9.89,32.93,-2.27,12.33,0.00,12.11,159.57,0.53,23.60,37.38,0.06,14.72,0.00
$PJCIFN2,17/05/2024 03:50:00,238.47,235.12,236.94,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,180.69,2.61,79.86,42.48,2.00,17.18,0.00,9.91,153.95,-1.65,10.50,32.95,-2.26,12.25,0.00,12.18,162.39,0.68,24.61,37.41,0.24,14.74,0.00
$PJCIFN2,17/05/2024 03:51:00,238.60,235.51,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.68,2.02,64.37,43.18,1.99,16.55,0.00,9.88,154.28,-1.03,9.91,31.80,-2.88,12.26,0.00,12.08,160.12,0.41,23.89,37.04,0.05,14.68,0.00
$PJCIFN2,17/05/2024 03:52:00,238.60,235.38,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.24,2.01,64.94,43.73,1.99,16.66,0.00,10.50,152.90,-1.03,9.89,32.97,-1.66,11.66,0.00,12.57,160.73,0.52,24.64,37.27,0.17,14.72,0.00
$PJCIFN2,17/05/2024 03:53:00,238.47,235.25,236.89,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.71,1.41,64.44,41.45,1.99,16.52,0.00,8.70,154.03,-1.04,10.53,32.75,-2.28,12.24,0.00,12.08,160.32,0.48,24.37,37.05,0.05,14.56,0.00
$PJCIFN2,17/05/2024 03:54:00,238.60,235.12,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.99,2.02,77.70,41.34,1.99,17.16,0.00,9.31,154.12,-1.04,9.90,32.41,-1.65,12.25,0.00,11.83,160.34,0.37,24.75,37.05,0.24,14.78,0.00
$PJCIFN2,17/05/2024 03:55:00,238.34,235.25,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.85,2.02,65.55,42.73,1.99,16.63,0.00,9.33,154.20,-1.03,10.56,32.43,-2.27,11.69,0.00,11.90,160.33,0.47,23.30,37.23,0.11,14.63,0.00
$PJCIFN2,17/05/2024 03:56:00,238.60,235.38,236.93,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.21,2.02,79.34,44.41,1.39,16.61,0.00,9.28,154.81,-1.04,10.54,32.27,-1.66,12.34,0.00,11.79,162.23,0.60,25.13,37.23,0.18,14.76,0.00
$PJCIFN2,17/05/2024 03:57:00,238.60,235.00,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.45,2.63,66.83,42.50,2.60,16.60,0.00,9.31,153.76,-1.03,10.49,32.31,-1.65,12.31,0.00,11.66,160.73,0.50,23.76,37.03,0.10,14.55,0.00
$PJCIFN2,17/05/2024 03:58:00,238.47,235.38,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,169.60,2.63,68.80,42.15,1.39,17.20,0.00,9.31,154.47,-1.65,10.51,32.32,-1.65,11.66,0.00,11.78,160.86,0.55,25.38,37.04,0.06,14.73,0.00
$PJCIFN2,17/05/2024 03:59:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.89,3.22,65.48,41.85,2.00,16.51,0.00,9.31,154.73,-1.63,11.12,32.32,-1.67,13.02,0.00,11.69,160.66,0.49,23.78,36.96,0.09,14.64,0.00
$PJCIFN2,17/05/2024 04:00:00,238.60,235.00,236.92,0.07,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,169.62,2.02,70.02,43.20,1.99,16.59,0.00,9.86,153.09,-1.04,9.90,32.41,-1.66,12.31,0.00,11.76,160.61,0.51,24.61,37.16,0.18,14.78,0.00
$PJCIFN2,17/05/2024 04:01:00,238.60,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.84,2.62,66.12,42.57,1.99,17.17,0.00,9.31,153.70,-1.03,9.89,32.36,-2.28,12.33,0.00,11.62,160.61,0.45,23.51,37.16,0.18,14.76,0.00
$PJCIFN2,17/05/2024 04:02:00,238.72,235.25,236.95,0.07,0.79,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.00,187.37,2.61,75.68,43.27,1.39,17.76,0.00,9.31,154.64,-1.64,9.89,32.93,-1.67,12.32,0.00,12.45,162.39,0.52,25.15,37.25,-0.03,14.84,0.00
$PJCIFN2,17/05/2024 04:03:00,238.60,235.51,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.45,2.02,65.48,44.44,2.00,16.59,0.00,9.93,151.71,-1.64,10.50,32.86,-2.27,12.31,0.00,11.98,160.17,0.50,24.68,37.15,0.20,14.69,0.00
$PJCIFN2,17/05/2024 04:04:00,238.47,235.25,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.23,2.02,71.76,42.78,1.97,16.59,0.00,9.97,153.87,-1.64,10.52,32.34,-1.66,11.73,0.00,12.01,160.15,0.62,26.67,37.11,0.11,14.62,0.00
$PJCIFN2,17/05/2024 04:05:00,238.72,235.38,237.01,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.62,2.02,67.86,42.73,2.00,17.19,0.00,9.30,153.18,-1.65,11.71,31.75,-1.66,12.42,0.00,12.16,159.81,0.77,23.96,37.42,0.30,14.90,0.00
$PJCIFN2,17/05/2024 04:06:00,238.60,235.25,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.66,2.02,77.49,42.69,1.39,17.26,0.00,9.31,152.76,-1.03,10.55,32.36,-2.28,12.32,0.00,12.09,159.60,0.67,25.21,37.32,0.10,14.76,0.00
$PJCIFN2,17/05/2024 04:07:00,238.72,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,166.68,2.02,65.55,43.08,1.98,16.50,0.00,9.93,153.07,-1.03,9.91,33.57,-1.06,12.36,0.00,11.91,159.37,0.70,23.83,37.09,0.22,14.61,0.00
$PJCIFN2,17/05/2024 04:08:00,238.72,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.26,2.62,63.13,42.10,2.60,16.65,0.00,9.34,150.39,-1.04,9.91,31.70,-1.66,12.94,0.00,12.04,159.14,0.75,25.64,37.03,0.08,14.78,0.00
$PJCIFN2,17/05/2024 04:09:00,238.72,235.00,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.36,2.02,66.15,41.61,1.99,16.63,0.00,9.30,152.49,-1.64,11.11,33.00,-1.66,12.92,0.00,11.69,159.02,0.58,23.78,36.87,0.04,14.63,0.00
$PJCIFN2,17/05/2024 04:10:00,238.47,235.25,236.99,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.90,2.62,72.70,43.32,1.98,16.65,0.00,9.86,153.84,-1.64,9.90,33.54,-1.66,12.95,0.00,11.78,159.13,0.79,25.37,37.24,0.17,14.81,0.00
$PJCIFN2,17/05/2024 04:11:00,238.72,235.38,237.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.28,2.62,68.61,42.50,1.98,16.71,0.00,9.32,152.40,-1.04,10.50,31.73,-1.67,12.93,0.00,11.83,159.06,0.67,23.50,37.08,0.22,14.90,0.00
$PJCIFN2,17/05/2024 04:12:00,238.72,235.25,237.01,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.57,165.83,2.62,79.34,43.13,2.00,16.68,0.00,9.25,151.60,-1.65,10.52,32.93,-1.67,12.32,0.00,12.29,159.06,0.64,24.92,37.41,-0.14,14.84,0.00
$PJCIFN2,17/05/2024 04:13:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.44,2.02,64.84,42.59,2.00,16.59,0.00,9.87,152.21,-0.43,10.51,32.38,-2.28,13.03,0.00,11.82,158.64,0.67,24.19,37.16,0.08,14.83,0.00
$PJCIFN2,17/05/2024 04:14:00,238.72,235.51,237.02,0.06,0.78,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,184.84,2.01,67.09,42.78,1.99,17.79,0.00,9.28,152.29,-1.04,10.50,32.27,-1.66,11.73,0.00,11.78,160.27,0.57,25.33,37.10,0.05,14.70,0.00
$PJCIFN2,17/05/2024 04:15:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.37,1.41,65.44,44.51,1.39,16.58,0.00,9.91,152.84,-1.64,9.90,32.43,-2.27,12.32,0.00,11.81,158.36,0.34,23.57,36.90,0.16,14.57,0.00
$PJCIFN2,17/05/2024 04:16:00,238.72,235.12,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.57,2.60,75.03,42.62,1.99,17.20,0.00,9.85,151.16,-1.04,10.50,33.04,-2.26,12.32,0.00,11.87,158.40,0.48,24.82,36.88,0.09,14.65,0.00
$PJCIFN2,17/05/2024 04:17:00,238.85,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.84,2.62,64.84,42.01,1.99,17.17,0.00,10.53,151.99,-1.04,10.50,32.98,-1.66,12.87,0.00,12.12,158.66,0.66,23.51,37.23,0.09,14.72,0.00
$PJCIFN2,17/05/2024 04:18:00,238.72,235.38,237.01,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.92,168.35,2.02,77.57,43.08,1.99,17.13,0.00,9.91,151.47,-1.64,10.53,31.72,-1.67,11.73,0.00,11.96,158.41,0.59,26.32,36.95,-0.02,14.64,0.00
$PJCIFN2,17/05/2024 04:19:00,238.72,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.06,2.62,65.48,42.66,1.99,17.18,0.00,9.89,151.11,-1.03,10.52,32.38,-1.65,12.87,0.00,11.89,158.50,0.66,23.43,36.92,0.20,14.69,0.00
$PJCIFN2,17/05/2024 04:20:00,238.60,235.38,236.94,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,171.01,2.62,71.64,44.00,1.98,16.61,0.00,9.86,152.59,-1.03,10.51,32.34,-2.25,12.86,0.00,11.71,158.49,0.56,25.29,37.15,0.08,14.65,0.00
$PJCIFN2,17/05/2024 04:21:00,238.72,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.00,2.02,65.48,42.06,2.00,17.22,0.00,9.30,152.24,-1.04,11.10,33.54,-1.66,12.86,0.00,11.71,158.58,0.41,23.72,37.01,0.13,14.82,0.00
$PJCIFN2,17/05/2024 04:22:00,238.72,235.25,236.93,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,171.15,2.62,79.30,43.29,1.39,16.68,0.00,9.33,152.98,-1.03,9.91,31.73,-1.06,12.35,0.00,12.17,158.97,0.71,25.41,36.95,0.19,14.64,0.00
$PJCIFN2,17/05/2024 04:23:00,238.60,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.58,2.01,66.72,42.01,1.99,17.19,0.00,9.32,153.28,-1.64,10.49,32.34,-1.66,12.32,0.00,11.62,159.03,0.50,24.15,37.10,0.07,14.70,0.00
$PJCIFN2,17/05/2024 04:24:00,238.72,235.25,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.45,2.02,68.69,42.52,2.00,16.67,0.00,8.70,152.68,-1.03,11.09,32.34,-1.66,12.30,0.00,11.67,158.89,0.69,25.05,37.09,0.15,14.61,0.00
$PJCIFN2,17/05/2024 04:25:00,238.72,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,171.80,2.63,66.65,42.12,1.99,17.17,0.00,9.32,151.08,-1.04,11.11,32.93,-2.27,12.34,0.00,11.54,158.70,0.61,23.81,37.10,0.04,14.69,0.00
$PJCIFN2,17/05/2024 04:26:00,238.72,235.12,236.98,0.06,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.81,2.01,70.96,44.00,1.99,17.13,0.00,9.31,152.82,-1.64,9.91,32.41,-1.66,12.87,0.00,11.79,160.63,0.44,24.79,37.42,0.23,14.64,0.00
$PJCIFN2,17/05/2024 04:27:00,238.47,235.12,236.97,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,169.02,2.02,67.33,43.73,2.00,16.68,0.00,9.29,153.51,-1.64,9.91,32.29,-2.87,12.33,0.00,11.86,158.92,0.39,23.83,37.16,0.08,14.67,0.00
$PJCIFN2,17/05/2024 04:28:00,238.60,235.38,236.95,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.31,2.01,76.36,43.25,1.99,17.24,0.00,9.31,150.39,-1.04,10.50,32.36,-1.67,12.32,0.00,11.82,158.45,0.61,25.09,37.26,0.03,14.72,0.00
$PJCIFN2,17/05/2024 04:29:00,238.60,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.01,2.01,65.51,41.90,1.99,17.18,0.00,9.88,152.62,-1.03,9.90,32.22,-1.66,12.32,0.00,12.03,158.75,0.41,23.98,37.15,0.04,14.72,0.00
$PJCIFN2,17/05/2024 04:30:00,238.60,235.12,236.98,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.29,2.01,66.41,43.76,2.00,17.32,0.00,9.92,151.93,-1.64,10.50,32.95,-1.06,12.31,0.00,11.96,158.88,0.37,24.93,37.13,0.13,14.69,0.00
$PJCIFN2,17/05/2024 04:31:00,238.72,235.00,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.93,2.02,64.41,42.62,2.00,16.71,0.00,9.87,150.83,-1.04,10.54,32.32,-1.66,12.86,0.00,12.14,158.74,0.56,23.73,36.90,0.03,14.79,0.00
$PJCIFN2,17/05/2024 04:32:00,238.47,235.38,236.95,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.93,2.01,75.72,42.03,2.00,16.67,0.00,10.52,151.77,-1.64,9.92,32.84,-1.66,12.36,0.00,12.47,158.79,0.50,25.48,37.18,0.16,14.68,0.00
$PJCIFN2,17/05/2024 04:33:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.58,167.53,2.62,64.34,42.69,1.99,16.60,0.00,9.31,152.82,-1.03,9.90,32.29,-1.67,12.42,0.00,11.58,158.75,0.59,23.52,36.61,0.04,14.63,0.00
$PJCIFN2,17/05/2024 04:34:00,238.60,235.25,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,168.83,2.62,78.18,42.45,2.00,16.03,0.00,9.30,151.32,-1.04,10.51,31.75,-1.67,12.35,0.00,11.68,158.89,0.53,25.32,36.75,-0.01,14.58,0.00
$PJCIFN2,17/05/2024 04:35:00,238.72,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,169.02,2.63,65.51,41.40,1.99,17.18,0.00,8.68,149.98,-1.03,11.09,32.27,-2.27,12.37,0.00,11.55,159.04,0.51,23.66,36.77,0.11,14.56,0.00
$PJCIFN2,17/05/2024 04:36:00,238.60,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.19,170.06,2.02,65.26,42.12,2.00,16.59,0.00,9.32,151.60,-1.04,10.52,31.77,-1.66,11.67,0.00,11.49,159.49,0.46,24.91,36.37,0.00,14.66,0.00
$PJCIFN2,17/05/2024 04:37:00,238.47,235.25,236.89,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.20,2.01,67.33,42.59,1.99,16.54,0.00,9.27,153.68,-1.65,9.94,32.38,-1.66,12.85,0.00,11.66,160.15,0.52,24.50,37.02,0.02,14.45,0.00
$PJCIFN2,17/05/2024 04:38:00,238.72,235.12,236.92,0.06,0.78,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.82,2.02,81.72,44.19,2.00,17.24,0.00,8.71,151.96,-1.64,9.29,31.75,-2.25,12.33,0.00,11.64,161.72,0.47,25.05,37.40,0.18,14.73,0.00
$PJCIFN2,17/05/2024 04:39:00,238.60,235.12,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.01,2.01,66.72,42.15,2.00,17.09,0.00,8.09,151.47,-1.64,9.89,32.80,-1.66,12.32,0.00,11.49,159.75,0.49,23.51,37.31,0.20,14.58,0.00
$PJCIFN2,17/05/2024 04:40:00,238.47,235.25,236.92,0.06,0.72,0.01,0.37,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.18,171.39,2.02,85.99,42.31,1.99,17.79,0.00,9.28,154.28,-1.04,11.11,32.36,-1.66,12.41,0.00,11.85,160.83,0.55,33.24,37.61,0.19,14.80,0.00
$PJCIFN2,17/05/2024 04:41:00,238.47,235.12,236.87,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.17,2.62,65.51,43.18,2.00,16.68,0.00,8.72,153.70,-1.04,10.57,31.80,-1.67,12.31,0.00,11.75,160.17,0.54,24.15,37.14,0.13,14.62,0.00
$PJCIFN2,17/05/2024 04:42:00,238.60,235.12,236.93,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.15,169.47,2.02,79.34,43.13,2.60,17.81,0.00,8.67,153.53,-1.04,10.50,32.86,-1.66,12.89,0.00,12.50,160.38,0.59,24.94,37.05,0.12,14.71,0.00
$PJCIFN2,17/05/2024 04:43:00,238.85,235.25,236.91,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.53,2.02,65.51,42.10,1.99,17.33,0.00,9.92,151.96,-1.64,11.10,32.93,-2.27,12.87,0.00,12.13,160.45,0.61,24.08,37.16,0.04,14.79,0.00
$PJCIFN2,17/05/2024 04:44:00,238.72,235.25,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.03,2.01,76.97,42.80,2.00,16.63,0.00,9.27,153.45,-1.04,10.52,32.39,-1.67,12.88,0.00,11.99,160.45,0.41,25.31,37.07,0.00,14.64,0.00
$PJCIFN2,17/05/2024 04:45:00,238.34,235.38,236.95,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,172.55,2.01,67.33,42.45,2.60,16.61,0.00,9.86,151.52,-1.65,10.54,31.80,-1.65,12.92,0.00,11.84,160.26,0.44,23.84,37.13,0.09,14.64,0.00
$PJCIFN2,17/05/2024 04:46:00,238.34,235.38,236.92,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,167.32,2.02,63.16,44.32,1.39,17.30,0.00,9.31,152.59,-1.04,9.90,32.41,-1.66,12.33,0.00,11.80,160.14,0.53,25.03,37.18,0.06,14.91,0.00
$PJCIFN2,17/05/2024 04:47:00,238.47,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.59,2.02,66.80,43.13,1.99,17.19,0.00,9.31,154.31,-1.04,10.50,31.73,-2.27,12.32,0.00,11.77,161.13,0.65,23.67,37.06,0.11,14.66,0.00
$PJCIFN2,17/05/2024 04:48:00,238.47,235.25,236.89,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.32,2.61,81.72,42.57,2.59,16.66,0.00,8.74,154.47,-1.64,10.50,31.77,-1.66,12.32,0.00,11.74,160.74,0.55,26.31,37.05,0.07,14.76,0.00
$PJCIFN2,17/05/2024 04:49:00,238.72,235.38,236.88,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.90,2.60,65.58,42.15,1.99,16.59,0.00,9.25,153.11,-1.03,9.89,31.78,-2.27,11.78,0.00,11.54,160.65,0.63,23.54,36.96,0.21,14.67,0.00
$PJCIFN2,17/05/2024 04:50:00,238.34,235.25,236.89,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.63,2.01,78.83,41.90,2.00,16.59,0.00,9.25,155.08,-1.04,9.88,31.75,-1.05,12.32,0.00,11.61,162.59,0.57,25.07,36.91,0.18,14.70,0.00
$PJCIFN2,17/05/2024 04:51:00,238.72,235.25,236.92,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,173.58,2.63,66.69,42.52,2.00,17.32,0.00,8.68,154.47,-1.04,9.91,31.77,-2.27,12.90,0.00,11.76,160.91,0.52,23.82,37.09,0.07,14.92,0.00
$PJCIFN2,17/05/2024 04:52:00,238.47,235.12,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,172.23,2.01,65.26,42.55,1.99,16.59,0.00,9.92,155.42,-1.64,9.88,32.97,-1.67,12.33,0.00,12.16,160.82,0.52,24.80,37.39,0.16,14.74,0.00
$PJCIFN2,17/05/2024 04:53:00,238.47,235.38,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.47,2.02,66.08,43.06,2.00,16.60,0.00,9.89,155.10,-2.24,9.29,32.25,-1.66,12.36,0.00,11.92,160.74,0.68,24.43,37.28,0.15,14.75,0.00
$PJCIFN2,17/05/2024 04:54:00,238.47,235.51,236.96,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.90,2.02,79.47,43.25,1.99,17.20,0.00,8.69,153.51,-1.03,10.49,32.98,-2.26,12.32,0.00,12.10,161.01,0.72,24.49,37.36,0.13,14.70,0.00
$PJCIFN2,17/05/2024 04:55:00,238.47,235.25,236.96,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,174.34,2.63,67.97,42.17,1.39,16.60,0.00,9.32,153.87,-1.64,9.90,32.27,-1.06,12.89,0.00,12.00,160.86,0.78,23.32,37.30,0.06,14.57,0.00
$PJCIFN2,17/05/2024 04:56:00,238.47,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,169.38,2.01,77.83,41.63,2.00,16.66,0.00,9.92,153.15,-1.03,10.50,33.00,-1.66,12.94,0.00,12.00,160.82,0.57,25.08,37.20,0.15,14.65,0.00
$PJCIFN2,17/05/2024 04:57:00,238.34,235.38,237.00,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,174.76,2.60,66.08,43.66,2.00,16.68,0.00,9.89,154.14,-1.65,11.15,32.38,-1.67,12.37,0.00,11.90,160.72,0.62,23.77,37.14,0.13,14.56,0.00
$PJCIFN2,17/05/2024 04:58:00,238.72,235.38,236.94,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,168.84,2.62,75.15,41.47,1.99,16.60,0.00,9.25,153.68,-0.43,11.10,32.38,-1.67,12.92,0.00,11.84,159.62,0.67,25.69,37.16,0.21,14.76,0.00
$PJCIFN2,17/05/2024 04:59:00,238.47,235.38,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.41,2.02,64.91,41.96,1.39,17.08,0.00,9.92,152.93,-1.03,11.11,31.16,-1.66,12.92,0.00,11.70,159.82,0.59,23.34,36.83,0.09,14.71,0.00
$PJCIFN2,17/05/2024 05:00:00,238.72,235.38,236.99,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,172.13,2.62,79.56,41.92,1.99,17.19,0.00,8.70,154.12,-1.03,10.50,32.97,-1.66,11.74,0.00,11.68,159.49,0.71,25.32,37.27,0.13,14.60,0.00
$PJCIFN2,17/05/2024 05:01:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.50,2.02,66.19,42.57,1.99,17.21,0.00,9.91,153.68,-1.65,9.91,32.29,-1.67,11.73,0.00,11.79,159.51,0.79,23.56,37.18,0.08,14.80,0.00
$PJCIFN2,17/05/2024 05:02:00,238.47,235.12,237.01,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,183.22,2.62,67.97,42.08,2.00,17.20,0.00,9.32,154.64,-1.64,10.50,31.77,-1.67,12.29,0.00,12.21,160.90,0.69,25.51,37.03,0.02,14.82,0.00
$PJCIFN2,17/05/2024 05:03:00,238.47,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,170.21,2.02,65.55,42.59,2.00,16.59,0.00,9.31,152.90,-0.43,11.11,31.14,-1.66,12.32,0.00,11.63,158.94,0.80,25.18,37.28,0.25,14.73,0.00
$PJCIFN2,17/05/2024 05:04:00,238.60,235.51,237.02,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.75,2.62,76.45,43.71,1.98,16.06,0.00,9.92,153.37,-1.64,11.72,32.38,-1.05,13.01,0.00,11.74,159.14,0.49,27.02,37.21,0.19,14.71,0.00
$PJCIFN2,17/05/2024 05:05:00,238.72,235.64,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.78,2.01,64.91,43.34,1.99,17.30,0.00,9.26,153.51,-1.04,11.12,33.54,-1.66,13.54,0.00,11.80,158.87,0.64,23.66,37.54,0.20,14.92,0.00
$PJCIFN2,17/05/2024 05:06:00,238.60,235.25,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,168.23,2.02,76.97,42.57,1.38,16.00,0.00,9.94,151.32,-1.04,10.51,32.98,-1.66,12.92,0.00,12.02,158.46,0.60,25.81,36.99,-0.04,14.64,0.00
$PJCIFN2,17/05/2024 05:07:00,238.85,235.25,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.89,2.61,64.94,43.73,2.00,16.59,0.00,9.90,152.46,-1.03,11.12,33.02,-1.66,12.94,0.00,12.03,158.70,0.82,23.91,37.26,0.18,14.76,0.00
$PJCIFN2,17/05/2024 05:08:00,238.47,235.38,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,167.25,2.01,72.33,43.41,2.00,17.18,0.00,9.89,153.07,-1.65,9.89,33.46,-1.66,11.67,0.00,11.93,158.34,0.46,25.85,36.99,0.11,14.74,0.00
$PJCIFN2,17/05/2024 05:09:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.10,2.01,66.12,42.17,2.00,17.72,0.00,9.91,149.70,-0.43,10.53,31.73,-2.27,12.32,0.00,11.91,158.31,0.56,23.98,36.80,0.25,14.76,0.00
$PJCIFN2,17/05/2024 05:10:00,238.72,235.38,237.02,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.17,2.01,73.58,41.99,1.39,16.56,0.00,9.32,149.86,-1.65,10.52,31.18,-1.66,12.94,0.00,11.72,158.06,0.52,24.80,36.85,0.07,14.66,0.00
$PJCIFN2,17/05/2024 05:11:00,238.60,235.64,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.73,167.01,2.02,77.62,41.47,2.00,16.60,0.00,8.72,152.46,-1.64,11.10,31.72,-1.66,12.87,0.00,11.59,158.12,0.41,24.04,36.45,0.01,14.55,0.00
$PJCIFN2,17/05/2024 05:12:00,238.47,235.38,237.03,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.71,2.02,69.75,41.31,1.39,17.19,0.00,9.31,150.99,-1.03,10.50,31.75,-1.66,12.34,0.00,12.20,158.19,0.68,24.61,36.86,0.20,14.66,0.00
$PJCIFN2,17/05/2024 05:13:00,238.60,235.12,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.67,167.46,2.02,66.58,42.06,1.99,17.20,0.00,8.72,151.36,-1.04,10.51,31.68,-2.27,12.34,0.00,11.68,158.37,0.69,24.51,36.69,0.20,14.78,0.00
$PJCIFN2,17/05/2024 05:14:00,238.60,235.38,237.00,0.06,0.78,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.84,2.63,73.54,42.06,1.99,16.68,0.00,9.30,151.68,-1.04,10.50,32.97,-1.66,12.92,0.00,11.64,160.44,0.51,24.49,37.04,0.19,14.80,0.00
$PJCIFN2,17/05/2024 05:15:00,238.85,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.80,2.02,63.20,41.99,1.39,16.59,0.00,9.89,149.98,-1.64,9.94,31.78,-1.66,12.36,0.00,11.48,158.39,0.51,23.13,37.23,0.09,14.66,0.00
$PJCIFN2,17/05/2024 05:16:00,238.72,235.38,237.02,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,168.68,2.01,75.76,42.01,1.99,16.51,0.00,9.32,151.30,-0.43,10.52,32.91,-1.05,12.88,0.00,11.62,158.68,0.56,24.69,37.07,0.08,14.44,0.00
$PJCIFN2,17/05/2024 05:17:00,238.60,235.00,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,166.68,2.63,64.73,43.18,1.99,17.17,0.00,8.70,150.91,-1.64,10.50,32.34,-1.66,12.33,0.00,11.56,158.34,0.58,23.35,37.41,0.10,14.61,0.00
$PJCIFN2,17/05/2024 05:18:00,238.47,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.86,2.01,64.23,41.94,2.00,17.19,0.00,9.88,150.58,-1.04,10.51,32.38,-1.66,12.38,0.00,11.91,158.66,0.53,25.70,37.07,0.14,14.63,0.00
$PJCIFN2,17/05/2024 05:19:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.14,2.02,66.08,41.45,2.58,16.65,0.00,8.69,149.17,-1.64,9.90,32.34,-1.05,12.33,0.00,11.82,158.71,0.48,23.55,36.79,0.36,14.57,0.00
$PJCIFN2,17/05/2024 05:20:00,238.60,235.38,236.98,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.95,168.92,2.02,80.73,43.27,1.39,16.51,0.00,9.86,149.70,-1.64,9.92,32.25,-1.66,12.40,0.00,11.95,158.29,0.52,24.88,36.96,-0.01,14.59,0.00
$PJCIFN2,17/05/2024 05:21:00,238.85,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.89,2.02,66.19,41.99,1.99,16.59,0.00,9.87,152.04,-1.04,10.51,31.82,-1.67,12.34,0.00,11.99,158.76,0.47,23.07,36.78,0.06,14.47,0.00
$PJCIFN2,17/05/2024 05:22:00,238.98,235.38,236.98,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.93,3.22,76.32,43.73,1.39,16.60,0.00,9.93,151.91,-1.64,9.90,32.84,-2.27,12.85,0.00,12.43,158.87,0.54,24.94,36.83,0.12,14.84,0.00
$PJCIFN2,17/05/2024 05:23:00,238.60,235.00,236.99,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.74,173.25,2.62,66.69,44.29,1.39,16.60,0.00,9.86,151.99,-1.63,10.52,32.32,-1.66,12.32,0.00,11.74,158.96,0.57,24.32,36.66,0.13,14.57,0.00
$PJCIFN2,17/05/2024 05:24:00,238.60,235.12,237.01,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.19,2.63,74.83,41.65,1.99,16.66,0.00,8.70,151.11,-1.64,10.51,32.36,-1.66,12.27,0.00,11.89,158.63,0.57,24.91,36.92,0.07,14.79,0.00
$PJCIFN2,17/05/2024 05:25:00,238.72,235.25,237.01,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,169.34,2.61,66.05,43.83,1.99,17.14,0.00,9.90,150.99,-1.03,10.49,32.29,-1.06,12.92,0.00,11.66,158.79,0.51,23.77,36.97,-0.01,14.85,0.00
$PJCIFN2,17/05/2024 05:26:00,238.60,235.00,236.93,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.57,2.02,78.14,42.28,2.61,17.27,0.00,9.26,152.65,-1.03,10.50,32.32,-1.65,12.88,0.00,11.70,161.42,0.38,24.31,37.15,0.28,14.81,0.00
$PJCIFN2,17/05/2024 05:27:00,238.72,235.12,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.84,2.62,65.44,42.01,2.00,17.15,0.00,9.31,152.15,-1.04,9.89,31.82,-2.27,12.33,0.00,11.65,159.57,0.52,23.97,36.93,0.06,14.75,0.00
$PJCIFN2,17/05/2024 05:28:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,172.23,2.01,63.09,42.52,2.60,16.59,0.00,9.31,152.79,-1.04,10.50,31.73,-1.06,12.32,0.00,11.67,159.46,0.54,25.77,37.09,0.19,14.58,0.00
$PJCIFN2,17/05/2024 05:29:00,238.60,235.12,236.97,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,172.13,2.02,67.18,43.69,1.38,16.57,0.00,9.27,153.03,-1.04,9.94,33.57,-1.66,12.95,0.00,11.64,159.73,0.43,23.89,37.04,0.07,14.67,0.00
$PJCIFN2,17/05/2024 05:30:00,238.60,235.00,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.05,2.62,77.14,42.69,1.99,16.59,0.00,9.27,152.38,-1.64,9.93,32.84,-1.66,12.87,0.00,11.58,159.98,0.58,24.75,36.99,0.07,14.53,0.00
$PJCIFN2,17/05/2024 05:31:00,238.72,235.51,236.93,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.04,2.02,66.12,43.15,2.00,16.61,0.00,9.91,153.95,-1.65,10.50,31.75,-1.66,12.33,0.00,12.01,159.99,0.47,24.11,37.04,0.03,14.68,0.00
$PJCIFN2,17/05/2024 05:32:00,238.47,235.38,236.93,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.73,2.01,77.57,42.03,1.99,17.20,0.00,10.47,154.09,-1.03,9.90,32.41,-2.27,12.89,0.00,12.34,160.28,0.54,25.18,37.04,0.12,14.70,0.00
$PJCIFN2,17/05/2024 05:33:00,238.47,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.23,2.02,66.15,42.01,2.61,17.22,0.00,9.91,154.28,-1.03,10.49,32.34,-2.26,12.32,0.00,11.86,160.32,0.59,23.51,37.08,0.19,14.61,0.00
$PJCIFN2,17/05/2024 05:34:00,238.85,235.00,236.96,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,174.34,2.02,67.01,43.25,1.39,16.60,0.00,9.31,153.45,-1.03,10.50,31.73,-2.27,11.69,0.00,11.86,160.17,0.61,25.73,36.87,0.03,14.56,0.00
$PJCIFN2,17/05/2024 05:35:00,238.47,235.00,236.92,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.95,2.62,65.51,43.66,2.59,16.59,0.00,9.85,154.20,-1.03,11.11,32.29,-1.67,12.90,0.00,11.82,160.63,0.64,24.07,36.88,0.09,14.66,0.00
$PJCIFN2,17/05/2024 05:36:00,238.60,235.64,236.93,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.39,2.01,71.04,43.83,1.38,16.66,0.00,9.30,154.28,-1.64,9.90,31.72,-1.66,12.94,0.00,11.76,160.51,0.38,24.79,36.96,0.05,14.66,0.00
$PJCIFN2,17/05/2024 05:37:00,238.47,235.12,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,172.08,2.02,65.55,41.99,1.99,17.19,0.00,9.29,153.59,-1.03,10.55,32.29,-1.66,12.95,0.00,11.74,160.45,0.51,23.49,36.92,0.06,14.82,0.00
$PJCIFN2,17/05/2024 05:38:00,238.47,235.38,236.95,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.55,185.55,1.41,66.65,42.22,2.00,16.66,0.00,9.26,154.20,-1.64,9.90,32.39,-1.66,12.31,0.00,11.67,162.35,0.50,25.29,37.05,0.13,14.64,0.00
$PJCIFN2,17/05/2024 05:39:00,238.60,235.38,236.94,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,172.84,2.01,67.33,43.15,2.60,16.61,0.00,8.70,155.42,-1.64,11.11,34.07,-1.66,12.85,0.00,11.70,160.82,0.38,25.12,37.27,0.26,14.70,0.00
$PJCIFN2,17/05/2024 05:40:00,238.47,235.51,236.93,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,171.38,2.61,72.21,41.94,1.99,17.13,0.00,9.32,155.33,-1.04,10.51,33.59,-1.66,12.92,0.00,11.55,160.35,0.51,24.90,37.33,0.07,14.77,0.00
$PJCIFN2,17/05/2024 05:41:00,238.72,235.38,236.98,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,172.27,3.22,67.86,43.22,2.00,17.17,0.00,8.69,153.53,-1.03,10.49,32.97,-1.66,12.34,0.00,11.69,160.42,0.52,24.16,37.25,-0.17,14.61,0.00
$PJCIFN2,17/05/2024 05:42:00,238.72,235.12,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.16,2.63,78.74,41.87,2.00,17.22,0.00,9.88,154.56,-1.64,10.51,32.95,-2.27,12.32,0.00,12.32,160.25,0.55,25.03,37.31,0.04,14.68,0.00
$PJCIFN2,17/05/2024 05:43:00,238.72,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.28,2.62,64.30,43.15,1.99,17.79,0.00,8.72,154.28,-1.64,10.49,32.41,-1.06,12.32,0.00,11.83,160.12,0.67,23.89,37.39,0.15,14.74,0.00
$PJCIFN2,17/05/2024 05:44:00,238.34,235.51,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.30,2.62,66.94,43.83,1.99,16.49,0.00,9.33,152.07,-1.03,9.91,32.34,-1.66,11.66,0.00,12.00,159.88,0.73,25.73,37.14,0.05,14.63,0.00
$PJCIFN2,17/05/2024 05:45:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.45,2.01,64.87,42.08,1.99,17.18,0.00,8.72,152.90,-0.43,10.53,33.00,-1.05,12.28,0.00,11.98,159.41,0.74,23.49,36.98,0.18,14.65,0.00
$PJCIFN2,17/05/2024 05:46:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.14,2.01,66.41,42.62,2.61,16.58,0.00,10.52,153.43,-1.04,9.95,33.57,-2.27,12.26,0.00,12.04,159.59,0.45,24.99,37.26,0.10,14.66,0.00
$PJCIFN2,17/05/2024 05:47:00,238.60,235.38,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.03,2.01,64.37,43.20,2.00,16.68,0.00,9.91,152.38,-1.03,9.94,33.50,-2.27,12.92,0.00,11.95,159.48,0.70,23.76,37.34,0.12,14.69,0.00
$PJCIFN2,17/05/2024 05:48:00,238.47,235.38,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,168.41,2.63,78.14,43.13,2.00,17.30,0.00,9.89,151.11,-1.64,9.91,31.75,-1.67,12.91,0.00,11.88,158.71,0.71,25.22,37.04,0.06,14.62,0.00
$PJCIFN2,17/05/2024 05:49:00,238.34,235.51,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.19,2.61,68.01,42.01,2.00,17.28,0.00,9.33,150.63,-1.03,11.11,32.34,-1.66,12.32,0.00,11.79,158.63,0.85,24.70,36.86,0.08,14.75,0.00
$PJCIFN2,17/05/2024 05:50:00,238.60,235.38,237.01,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,182.31,2.61,70.58,43.32,1.99,16.50,0.00,9.32,152.07,-1.03,11.09,32.98,-1.66,12.39,0.00,11.68,160.77,0.60,25.59,36.85,0.13,14.52,0.00
$PJCIFN2,17/05/2024 05:51:00,238.60,235.38,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.44,2.02,65.55,43.13,2.00,16.65,0.00,9.88,153.09,-1.03,10.52,32.39,-1.67,12.34,0.00,11.75,158.93,0.87,24.09,37.24,0.04,14.75,0.00
$PJCIFN2,17/05/2024 05:52:00,238.60,235.51,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.84,3.23,75.20,42.03,1.99,17.21,0.00,9.93,152.65,-1.04,8.69,32.41,-2.27,12.26,0.00,12.29,158.78,0.58,25.02,37.14,0.06,14.57,0.00
$PJCIFN2,17/05/2024 05:53:00,238.60,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.66,2.02,64.94,42.59,1.39,17.22,0.00,9.86,152.32,-1.64,11.11,32.23,-2.25,12.85,0.00,11.70,158.62,0.65,23.40,37.42,0.16,14.78,0.00
$PJCIFN2,17/05/2024 05:54:00,238.60,235.38,237.03,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,169.10,2.62,75.24,43.11,1.39,17.11,0.00,9.32,149.53,-1.04,10.52,32.38,-1.66,12.87,0.00,11.47,158.30,0.60,26.07,37.10,0.03,14.60,0.00
$PJCIFN2,17/05/2024 05:55:00,238.60,235.51,237.06,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,169.14,2.02,66.19,43.27,2.00,17.20,0.00,8.68,150.06,-1.03,10.50,31.78,-2.26,12.33,0.00,11.75,158.14,0.62,23.85,37.30,0.14,14.82,0.00
$PJCIFN2,17/05/2024 05:56:00,238.98,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.29,2.01,64.94,42.50,1.39,17.18,0.00,8.72,151.71,-1.65,10.52,31.80,-1.66,12.91,0.00,11.89,158.64,0.51,24.55,37.35,0.14,14.88,0.00
$PJCIFN2,17/05/2024 05:57:00,238.60,235.25,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.87,2.02,67.93,41.38,1.98,17.20,0.00,9.31,149.78,-1.64,9.89,31.73,-1.66,12.92,0.00,11.90,158.15,0.47,23.71,36.88,0.06,14.69,0.00
$PJCIFN2,17/05/2024 05:58:00,238.60,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.72,2.02,77.57,41.94,1.39,17.18,0.00,9.24,148.12,-1.04,10.49,32.13,-2.27,12.30,0.00,11.95,158.19,0.46,24.60,37.02,0.11,14.66,0.00
$PJCIFN2,17/05/2024 05:59:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.47,3.23,65.58,42.64,2.00,16.49,0.00,9.32,151.68,-1.64,10.51,32.27,-1.66,12.32,0.00,11.93,158.40,0.61,24.22,36.88,0.26,14.66,0.00
$PJCIFN2,17/05/2024 06:00:00,238.60,235.51,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,173.02,2.62,64.05,42.73,1.39,17.27,0.00,8.67,152.32,-1.04,9.90,32.86,-1.66,12.31,0.00,11.87,158.10,0.66,24.46,36.99,0.13,14.73,0.00
$PJCIFN2,17/05/2024 06:01:00,238.72,235.25,236.99,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.43,2.01,66.61,44.34,2.60,16.68,0.00,9.92,153.20,-1.03,11.72,32.93,-2.28,12.33,0.00,11.93,158.42,0.53,24.14,37.19,0.21,14.82,0.00
$PJCIFN2,17/05/2024 06:02:00,238.60,235.25,237.03,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,182.10,2.62,72.66,42.71,1.99,16.62,0.00,9.90,153.43,-1.04,9.95,32.31,-1.66,12.34,0.00,12.40,161.18,0.55,24.66,37.12,0.12,14.69,0.00
$PJCIFN2,17/05/2024 06:03:00,238.47,235.12,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.54,2.02,66.69,42.10,1.99,16.59,0.00,8.72,152.90,-1.65,9.33,31.19,-1.67,12.92,0.00,11.65,158.99,0.55,23.51,37.21,0.03,14.74,0.00
$PJCIFN2,17/05/2024 06:04:00,238.34,235.25,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,14.88,170.45,2.01,79.30,42.45,1.99,16.68,0.00,9.28,152.40,-2.26,11.12,32.32,-1.66,11.71,0.00,11.70,159.56,0.39,28.26,37.01,-0.02,14.64,0.00
$PJCIFN2,17/05/2024 06:05:00,238.72,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,171.43,2.01,64.91,43.81,1.99,17.30,0.00,9.30,153.26,-1.04,11.10,31.77,-1.66,12.34,0.00,11.63,159.08,0.45,23.80,37.10,0.18,14.72,0.00
$PJCIFN2,17/05/2024 06:06:00,238.60,235.51,237.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.62,172.32,2.01,69.18,42.69,1.99,17.11,0.00,9.87,152.29,-1.64,9.90,33.63,-1.66,12.26,0.00,11.53,158.57,0.52,25.58,37.11,0.01,14.68,0.00
$PJCIFN2,17/05/2024 06:07:00,238.47,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.15,2.02,67.37,42.50,2.00,16.60,0.00,8.10,152.68,-0.43,10.51,32.36,-2.25,11.71,0.00,11.62,158.18,0.61,23.35,36.78,0.09,14.70,0.00
$PJCIFN2,17/05/2024 06:08:00,238.47,235.12,236.95,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.37,2.02,81.85,42.71,1.99,17.20,0.00,9.91,152.76,-1.03,9.90,32.32,-1.66,11.71,0.00,11.75,158.27,0.71,25.06,37.07,0.05,14.66,0.00
$PJCIFN2,17/05/2024 06:09:00,238.72,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.41,2.00,63.84,43.11,1.99,17.17,0.00,9.94,152.90,-1.04,10.50,31.78,-1.66,12.92,0.00,12.03,158.53,0.46,23.82,36.95,0.18,14.73,0.00
$PJCIFN2,17/05/2024 06:10:00,238.60,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,171.47,2.63,77.62,41.94,1.99,17.17,0.00,9.33,151.32,-1.03,9.90,31.80,-1.66,12.31,0.00,11.88,158.46,0.54,24.72,36.90,0.08,14.71,0.00
$PJCIFN2,17/05/2024 06:11:00,238.72,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.23,2.62,67.90,41.61,1.38,17.19,0.00,9.91,152.62,-1.64,10.52,30.54,-1.66,12.26,0.00,11.99,158.91,0.52,23.92,36.92,0.16,14.72,0.00
$PJCIFN2,17/05/2024 06:12:00,238.72,235.38,237.01,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,172.51,2.01,68.88,44.24,1.98,16.59,0.00,9.91,153.07,-1.04,10.50,32.41,-1.66,12.34,0.00,12.39,158.78,0.56,24.96,36.96,0.05,14.74,0.00
$PJCIFN2,17/05/2024 06:13:00,238.85,235.25,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.63,2.00,67.22,42.52,1.99,16.60,0.00,8.71,152.90,-1.04,11.10,32.32,-2.27,11.75,0.00,11.79,159.00,0.26,23.78,37.03,-0.02,14.59,0.00
$PJCIFN2,17/05/2024 06:14:00,238.60,235.12,236.97,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.45,2.02,79.34,43.81,2.00,17.18,0.00,8.70,152.54,-1.64,9.90,32.36,-1.06,12.85,0.00,11.84,160.92,0.56,25.61,36.95,0.14,14.64,0.00
$PJCIFN2,17/05/2024 06:15:00,238.60,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.89,2.01,64.91,42.52,2.60,17.21,0.00,9.32,152.54,-1.04,9.90,32.43,-1.67,12.26,0.00,11.65,159.32,0.59,23.51,37.02,0.17,14.68,0.00
$PJCIFN2,17/05/2024 06:16:00,238.60,235.12,236.98,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,170.13,2.01,73.82,42.03,1.38,16.09,0.00,9.32,153.51,-1.64,10.52,30.57,-1.66,11.73,0.00,11.66,159.65,0.58,25.56,36.92,0.13,14.43,0.00
$PJCIFN2,17/05/2024 06:17:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.02,2.01,66.72,42.10,2.61,17.22,0.00,8.10,152.34,-1.64,10.50,31.18,-1.67,11.70,0.00,11.46,159.77,0.36,23.82,37.26,0.03,14.61,0.00
$PJCIFN2,17/05/2024 06:18:00,238.72,235.38,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,171.56,2.02,79.99,42.17,1.99,16.68,0.00,9.27,152.74,-1.64,10.50,33.45,-2.26,11.78,0.00,11.64,159.44,0.46,25.55,37.21,0.16,14.64,0.00
$PJCIFN2,17/05/2024 06:19:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.08,2.01,66.05,44.24,1.99,16.61,0.00,9.26,150.91,-1.64,11.71,32.79,-2.26,12.38,0.00,11.61,158.76,0.48,24.13,37.21,0.01,14.72,0.00
$PJCIFN2,17/05/2024 06:20:00,238.60,235.25,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.63,2.02,77.49,42.78,1.99,17.28,0.00,8.72,151.24,-1.04,9.90,32.98,-1.67,12.34,0.00,11.55,158.59,0.55,24.97,37.19,0.00,14.68,0.00
$PJCIFN2,17/05/2024 06:21:00,238.47,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.78,2.62,66.61,42.62,1.99,17.91,0.00,9.28,151.16,-1.65,11.11,32.97,-1.67,12.32,0.00,11.57,158.95,0.48,23.51,37.03,0.12,14.71,0.00
$PJCIFN2,17/05/2024 06:23:00,238.47,235.25,236.96,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.76,2.63,67.33,44.39,2.00,16.66,0.00,9.29,151.85,-1.04,9.89,31.75,-2.27,12.34,0.00,12.21,159.10,0.54,24.45,37.00,0.12,14.71,0.00
$PJCIFN2,17/05/2024 06:24:00,238.47,235.38,236.89,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.59,2.01,78.14,41.22,2.00,17.22,0.00,8.71,151.93,-1.03,9.90,31.16,-2.28,12.33,0.00,11.93,159.12,0.47,25.66,37.14,0.07,14.74,0.00
$PJCIFN2,17/05/2024 06:25:00,238.72,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.34,2.02,65.51,42.08,1.99,17.25,0.00,9.88,153.51,-1.65,10.50,32.95,-1.66,12.93,0.00,11.91,159.12,0.46,23.63,37.04,0.07,14.72,0.00
$PJCIFN2,17/05/2024 06:26:00,238.47,235.38,236.92,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,182.71,2.02,77.53,42.71,1.99,16.59,0.00,9.94,152.68,-1.04,9.28,32.32,-1.06,12.94,0.00,11.90,161.25,0.58,24.89,37.07,0.14,14.77,0.00
$PJCIFN2,17/05/2024 06:27:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.99,2.01,66.05,43.78,2.60,16.05,0.00,9.89,151.03,-1.65,10.50,32.41,-1.66,11.70,0.00,11.77,158.86,0.40,23.61,37.02,0.08,14.63,0.00
$PJCIFN2,17/05/2024 06:28:00,238.60,235.12,237.01,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.72,2.01,67.62,41.47,2.00,17.18,0.00,9.30,153.34,-1.04,10.53,33.00,-2.27,12.34,0.00,11.73,159.09,0.52,24.90,37.20,0.15,14.80,0.00
$PJCIFN2,17/05/2024 06:29:00,238.47,235.25,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.80,2.62,66.65,42.48,2.00,17.13,0.00,9.31,153.01,-1.03,11.10,32.27,-1.06,12.92,0.00,11.67,159.09,0.51,24.51,37.26,0.11,14.81,0.00
$PJCIFN2,17/05/2024 06:30:00,238.47,235.38,236.98,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,169.57,2.02,79.99,42.62,1.99,16.68,0.00,9.25,152.57,-1.63,10.49,31.84,-2.25,11.72,0.00,11.77,159.27,0.44,24.87,37.39,-0.04,14.69,0.00
$PJCIFN2,17/05/2024 06:31:00,238.72,235.51,236.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.48,2.01,67.33,41.90,1.38,17.20,0.00,9.32,154.12,-1.64,11.12,31.77,-1.66,11.78,0.00,11.58,159.82,0.47,23.72,37.07,0.09,14.66,0.00
$PJCIFN2,17/05/2024 06:32:00,238.60,235.25,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.53,2.02,78.70,42.55,1.99,16.61,0.00,8.69,154.20,-1.04,9.29,31.80,-1.66,12.24,0.00,12.16,159.55,0.50,25.12,37.33,0.23,14.63,0.00
$PJCIFN2,17/05/2024 06:33:00,238.47,235.12,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,169.69,2.62,64.91,43.18,1.39,16.60,0.00,9.31,152.90,-1.64,10.50,32.34,-1.66,12.93,0.00,11.82,159.13,0.37,23.64,37.65,0.15,14.78,0.00
$PJCIFN2,17/05/2024 06:34:00,238.34,235.25,236.90,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.14,2.62,77.49,43.93,2.60,17.19,0.00,8.71,154.20,-1.04,10.50,32.39,-1.66,11.76,0.00,11.64,158.99,0.63,26.51,37.44,0.09,14.65,0.00
$PJCIFN2,17/05/2024 06:35:00,238.47,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.90,2.01,65.41,43.22,1.99,16.66,0.00,9.31,154.05,-1.64,10.52,33.57,-2.27,12.94,0.00,11.79,159.02,0.62,23.41,37.20,0.14,14.63,0.00
$PJCIFN2,17/05/2024 06:36:00,238.47,235.51,236.95,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,168.96,2.61,74.55,44.39,1.99,16.01,0.00,9.92,151.27,-1.03,9.91,33.00,-1.67,12.91,0.00,11.99,158.46,0.56,25.01,37.10,0.22,14.78,0.00
$PJCIFN2,17/05/2024 06:37:00,238.47,235.38,237.02,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.95,3.21,67.33,43.85,1.99,17.30,0.00,9.91,152.90,-1.65,10.50,32.34,-2.27,12.34,0.00,12.15,158.54,0.61,23.84,37.34,0.15,14.84,0.00
$PJCIFN2,17/05/2024 06:38:00,238.60,235.25,237.01,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.53,2.02,63.70,42.03,1.99,16.50,0.00,9.27,150.34,-1.04,10.55,32.22,-1.67,12.86,0.00,11.90,160.07,0.72,25.12,36.92,0.05,14.70,0.00
$PJCIFN2,17/05/2024 06:39:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.43,168.66,2.00,65.55,42.06,1.39,16.04,0.00,9.92,152.98,-1.04,11.11,31.16,-1.66,11.68,0.00,11.93,158.07,0.61,24.63,36.65,0.16,14.63,0.00
$PJCIFN2,17/05/2024 06:40:00,238.72,235.38,237.03,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.59,3.23,77.62,43.73,1.99,17.18,0.00,9.30,153.01,-1.04,9.90,31.19,-1.66,12.95,0.00,11.88,158.03,0.78,24.71,37.10,0.08,14.78,0.00
$PJCIFN2,17/05/2024 06:41:00,238.72,235.38,237.04,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,168.26,2.02,65.58,42.76,2.00,16.08,0.00,8.70,150.91,-1.03,10.52,32.39,-1.66,12.25,0.00,11.89,157.71,0.67,23.62,37.21,0.25,14.62,0.00
$PJCIFN2,17/05/2024 06:42:00,238.72,235.38,237.05,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.65,2.02,76.32,42.52,1.99,16.68,0.00,9.31,151.63,-1.04,10.51,32.97,-1.67,12.34,0.00,12.35,157.57,0.65,25.37,37.24,0.21,14.65,0.00
$PJCIFN2,17/05/2024 06:43:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.68,2.01,66.08,42.69,2.00,16.63,0.00,8.72,150.91,-1.64,10.52,32.88,-1.66,12.89,0.00,11.71,157.49,0.66,23.62,37.17,0.20,14.65,0.00
$PJCIFN2,17/05/2024 06:44:00,238.60,235.51,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,168.05,2.02,72.85,43.46,2.00,16.64,0.00,9.27,151.80,-1.65,10.51,32.41,-1.66,12.94,0.00,11.69,157.49,0.60,25.31,37.35,-0.01,14.75,0.00
$PJCIFN2,17/05/2024 06:45:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.57,2.63,66.12,42.71,1.99,17.21,0.00,9.32,149.53,-1.04,9.95,31.18,-1.05,12.32,0.00,11.55,157.31,0.73,24.02,37.15,0.20,14.52,0.00
$PJCIFN2,17/05/2024 06:46:00,238.60,235.38,237.07,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,166.96,2.02,78.78,41.36,1.99,16.59,0.00,8.71,150.34,-1.04,9.91,31.75,-1.66,11.71,0.00,11.50,157.32,0.60,24.45,36.97,0.06,14.48,0.00
$PJCIFN2,17/05/2024 06:47:00,238.60,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,164.98,2.02,66.19,41.96,1.99,17.19,0.00,9.33,152.21,-1.03,10.50,31.19,-1.66,11.75,0.00,11.83,157.82,0.57,24.02,37.14,0.01,14.63,0.00
$PJCIFN2,17/05/2024 06:48:00,238.47,235.38,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.08,2.62,64.98,42.62,1.99,17.14,0.00,9.91,150.22,-1.03,9.89,32.36,-1.05,12.32,0.00,11.94,157.07,0.68,25.06,37.10,0.11,14.72,0.00
$PJCIFN2,17/05/2024 06:49:00,238.72,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.86,2.63,65.55,41.94,1.99,16.66,0.00,9.26,150.91,-1.65,9.93,32.97,-1.67,12.32,0.00,12.06,157.36,0.58,24.97,36.97,0.04,14.59,0.00
$PJCIFN2,17/05/2024 06:50:00,238.34,234.87,237.01,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,181.47,2.62,76.57,42.62,1.98,16.50,0.00,9.86,151.52,-1.04,9.93,31.73,-2.25,12.34,0.00,11.96,159.01,0.56,25.11,37.03,0.07,14.70,0.00
$PJCIFN2,17/05/2024 06:51:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.47,2.60,64.37,42.48,2.00,16.68,0.00,9.91,151.19,-1.04,9.89,32.36,-1.66,11.71,0.00,12.01,157.10,0.51,23.41,36.98,0.11,14.66,0.00
$PJCIFN2,17/05/2024 06:52:00,238.60,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.05,2.63,77.53,42.66,2.00,17.11,0.00,9.98,150.63,-1.64,9.93,32.34,-1.66,12.32,0.00,12.61,157.29,0.51,25.05,37.22,0.11,14.67,0.00
$PJCIFN2,17/05/2024 06:53:00,238.60,235.38,237.02,0.06,0.69,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,163.34,2.02,65.55,41.09,2.00,16.66,0.00,8.71,150.63,-1.64,9.94,31.16,-1.67,12.34,0.00,11.74,157.40,0.38,23.67,36.75,0.20,14.63,0.00
$PJCIFN2,17/05/2024 06:54:00,238.60,235.51,236.97,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.52,166.19,2.02,69.41,42.08,1.39,16.70,0.00,9.91,152.04,-1.65,10.50,31.72,-1.66,12.31,0.00,11.70,157.13,0.48,25.93,36.96,0.20,14.63,0.00
$PJCIFN2,17/05/2024 06:55:00,238.47,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.92,2.02,66.08,41.65,2.00,17.80,0.00,9.30,150.47,-1.64,10.52,32.38,-1.66,11.75,0.00,11.45,157.35,0.51,23.94,36.95,0.06,14.55,0.00
$PJCIFN2,17/05/2024 06:56:00,238.72,235.25,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,167.20,2.62,76.36,42.57,2.00,17.21,0.00,8.67,150.50,-1.03,9.93,32.86,-1.06,12.36,0.00,11.51,157.24,0.64,24.95,37.11,0.10,14.68,0.00
$PJCIFN2,17/05/2024 06:57:00,238.72,235.25,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.17,2.02,64.84,42.64,2.60,16.62,0.00,8.70,149.90,-1.04,9.90,32.93,-1.66,12.24,0.00,11.72,157.13,0.54,23.25,37.21,0.09,14.49,0.00
$PJCIFN2,17/05/2024 06:58:00,238.47,235.51,236.98,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.22,2.01,75.20,42.66,2.61,16.60,0.00,8.71,151.85,-1.04,11.10,32.97,-2.26,12.35,0.00,11.73,157.48,0.62,25.48,37.65,0.13,14.74,0.00
$PJCIFN2,17/05/2024 06:59:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.96,2.01,66.15,42.57,2.00,16.61,0.00,8.70,150.78,-0.43,11.10,32.98,-2.27,12.94,0.00,11.71,157.21,0.60,24.70,37.21,0.26,14.70,0.00
$PJCIFN2,17/05/2024 07:00:00,238.60,235.25,237.02,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.14,2.02,70.58,43.78,1.38,17.14,0.00,9.91,150.94,-0.43,10.51,32.34,-1.06,12.34,0.00,11.90,157.23,0.64,24.59,37.01,0.04,14.86,0.00
$PJCIFN2,17/05/2024 07:01:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.84,2.60,65.55,42.59,2.00,17.27,0.00,9.31,147.03,-2.24,10.53,31.73,-2.25,12.33,0.00,11.95,153.40,0.52,23.44,37.14,0.02,14.62,0.00
$PJCIFN2,17/05/2024 07:02:00,238.60,235.38,237.00,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.93,176.11,2.00,78.18,41.90,2.00,16.59,0.00,10.52,146.21,-1.03,9.90,32.98,-1.65,12.92,0.00,12.56,154.25,0.45,24.36,37.10,0.18,14.69,0.00
$PJCIFN2,17/05/2024 07:03:00,238.60,235.51,237.04,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.75,173.58,2.02,66.69,43.20,2.61,16.68,0.00,9.92,146.21,-1.64,10.50,32.43,-1.67,12.33,0.00,11.93,152.31,0.49,23.93,36.99,0.19,14.69,0.00
$PJCIFN2,17/05/2024 07:04:00,238.60,235.12,236.96,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,14.74,165.14,2.62,77.57,43.78,1.99,16.60,0.00,9.86,144.76,-2.25,11.72,32.34,-2.27,12.32,0.00,11.67,154.66,0.51,28.15,36.81,0.03,14.76,0.00
$PJCIFN2,17/05/2024 07:05:00,238.85,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.26,2.01,64.87,42.69,2.00,17.19,0.00,9.33,151.55,-1.04,10.50,32.91,-1.66,12.34,0.00,11.97,157.33,0.59,23.75,36.88,0.29,14.70,0.00
$PJCIFN2,17/05/2024 07:06:00,238.72,235.38,237.00,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.22,2.02,71.84,42.35,2.00,16.64,0.00,9.32,150.99,-1.63,10.50,33.00,-1.65,12.92,0.00,11.73,157.65,0.53,25.28,37.06,0.24,14.93,0.00
$PJCIFN2,17/05/2024 07:07:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,168.63,2.01,64.84,41.40,2.00,16.59,0.00,9.32,151.52,-1.65,10.50,32.97,-1.66,12.85,0.00,11.58,157.96,0.51,23.74,36.83,0.00,14.63,0.00
$PJCIFN2,17/05/2024 07:08:00,238.60,235.25,236.95,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.05,2.61,79.39,43.71,2.00,16.54,0.00,9.33,150.02,-1.04,9.90,32.29,-1.66,12.94,0.00,11.59,157.77,0.60,24.91,37.33,0.10,14.63,0.00
$PJCIFN2,17/05/2024 07:09:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.41,2.01,65.48,43.69,1.98,16.68,0.00,8.70,151.60,-1.03,10.49,31.73,-2.27,12.92,0.00,11.65,158.03,0.57,24.38,37.13,0.19,14.72,0.00
$PJCIFN2,17/05/2024 07:10:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.06,2.62,65.69,43.39,2.00,16.66,0.00,9.31,152.13,-1.04,9.89,31.07,-1.67,12.40,0.00,11.51,158.11,0.54,24.93,37.14,0.13,14.69,0.00
$PJCIFN2,17/05/2024 07:11:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.10,2.01,64.94,43.29,2.00,17.18,0.00,9.35,152.74,-1.04,9.88,32.80,-1.05,12.33,0.00,11.64,158.47,0.55,23.39,37.06,0.38,14.68,0.00
$PJCIFN2,17/05/2024 07:12:00,238.72,235.12,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.23,2.02,70.80,41.67,2.58,17.19,0.00,9.31,151.16,-1.65,10.50,32.97,-1.67,12.34,0.00,12.22,158.51,0.49,24.92,36.96,0.16,14.72,0.00
$PJCIFN2,17/05/2024 07:13:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.93,2.02,64.91,43.15,1.98,17.13,0.00,9.30,152.84,-1.64,9.90,32.31,-2.28,12.33,0.00,11.67,158.60,0.55,23.57,36.90,0.24,14.52,0.00
$PJCIFN2,17/05/2024 07:14:00,238.47,235.12,236.92,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.93,2.01,78.05,41.90,1.98,16.68,0.00,9.32,153.95,-1.04,10.50,32.27,-1.06,12.32,0.00,11.78,161.27,0.45,25.36,36.76,0.13,14.50,0.00
$PJCIFN2,17/05/2024 07:15:00,238.34,235.38,236.95,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,174.06,3.24,68.46,42.69,2.00,17.14,0.00,9.92,152.21,-1.04,10.50,32.95,-1.66,12.93,0.00,11.97,159.30,0.51,24.69,36.95,0.08,14.76,0.00
$PJCIFN2,17/05/2024 07:16:00,238.60,235.25,236.95,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.41,172.60,2.01,71.45,41.56,2.00,17.83,0.00,9.33,153.18,-1.04,9.89,32.34,-1.66,11.69,0.00,12.03,160.13,0.56,24.98,36.69,0.13,14.67,0.00
$PJCIFN2,17/05/2024 07:17:00,238.72,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,168.96,2.02,65.44,42.66,1.39,16.06,0.00,8.09,153.18,-1.65,10.50,32.16,-1.66,12.32,0.00,11.96,159.02,0.50,23.82,36.90,-0.02,14.59,0.00
$PJCIFN2,17/05/2024 07:18:00,238.47,235.12,236.93,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.03,2.01,75.76,42.59,2.58,17.12,0.00,8.71,150.42,-1.64,9.28,32.36,-1.06,12.32,0.00,11.85,159.18,0.41,24.59,36.95,0.16,14.74,0.00
$PJCIFN2,17/05/2024 07:19:00,238.47,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.93,2.01,66.01,42.69,2.00,17.29,0.00,9.92,152.68,-2.25,10.49,32.38,-1.66,11.71,0.00,11.71,159.87,0.41,23.64,37.37,0.12,14.74,0.00
$PJCIFN2,17/05/2024 07:20:00,238.72,235.25,236.92,0.06,0.73,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.90,172.55,2.61,74.11,43.97,1.99,17.12,0.00,8.73,154.39,-1.65,9.97,32.98,-1.66,12.40,0.00,11.69,159.62,0.55,25.96,37.16,0.19,14.68,0.00
$PJCIFN2,17/05/2024 07:21:00,238.60,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.60,2.02,66.76,41.92,2.00,16.47,0.00,8.10,152.29,-1.64,11.10,32.27,-1.66,12.32,0.00,11.71,159.63,0.41,23.99,37.08,0.26,14.55,0.00
$PJCIFN2,17/05/2024 07:22:00,238.72,235.25,236.96,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,169.20,2.62,69.94,42.52,1.99,16.71,0.00,9.92,154.12,-1.03,9.92,32.95,-1.66,12.37,0.00,12.37,159.66,0.50,24.75,37.00,-0.01,14.70,0.00
$PJCIFN2,17/05/2024 07:23:00,238.60,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.26,2.62,63.70,43.08,2.60,17.21,0.00,9.31,153.34,-1.03,11.10,31.75,-2.26,12.24,0.00,11.72,159.48,0.57,24.13,37.20,0.08,14.66,0.00
$PJCIFN2,17/05/2024 07:24:00,238.47,235.12,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,169.60,2.02,78.74,42.78,1.98,16.62,0.00,9.31,151.71,-1.04,9.93,33.00,-1.65,12.32,0.00,11.70,159.27,0.55,25.04,37.65,0.14,14.69,0.00
$PJCIFN2,17/05/2024 07:25:00,238.47,235.12,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.45,3.24,66.12,41.96,1.99,16.68,0.00,9.30,152.65,-1.64,11.09,31.78,-1.66,12.26,0.00,11.66,158.93,0.51,24.57,37.44,0.21,14.68,0.00
$PJCIFN2,17/05/2024 07:26:00,238.60,235.25,236.97,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,181.87,2.02,63.37,42.73,1.39,16.62,0.00,9.31,154.49,-1.64,10.56,32.95,-1.66,12.30,0.00,11.89,160.77,0.61,25.12,37.20,0.04,14.69,0.00
$PJCIFN2,17/05/2024 07:27:00,238.47,235.51,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.49,2.02,66.08,41.85,2.00,16.50,0.00,9.87,152.21,-1.64,10.52,32.97,-1.66,12.32,0.00,11.90,158.52,0.46,23.83,37.16,0.03,14.65,0.00
$PJCIFN2,17/05/2024 07:28:00,238.60,235.51,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.68,2.02,74.55,43.39,1.99,16.62,0.00,9.88,152.29,-1.65,10.50,31.77,-2.27,12.89,0.00,12.03,158.28,0.63,24.76,37.28,0.09,14.79,0.00
$PJCIFN2,17/05/2024 07:29:00,238.85,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.02,2.02,64.98,42.69,1.39,16.59,0.00,8.70,151.68,-1.04,11.11,32.98,-1.66,12.93,0.00,12.07,158.24,0.43,23.63,37.15,0.25,14.66,0.00
$PJCIFN2,17/05/2024 07:30:00,238.60,235.64,237.07,0.07,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.56,2.02,79.43,44.34,1.99,17.20,0.00,9.32,152.04,-1.04,10.51,32.36,-1.66,12.31,0.00,12.00,157.89,0.60,25.16,37.14,0.14,14.70,0.00
$PJCIFN2,17/05/2024 07:31:00,238.85,235.51,237.07,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.57,3.25,66.30,42.66,2.00,17.24,0.00,9.31,151.11,-1.04,10.50,32.34,-1.66,12.92,0.00,11.94,157.93,0.78,24.08,37.33,0.08,14.83,0.00
$PJCIFN2,17/05/2024 07:32:00,238.72,235.25,237.04,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,164.99,2.02,68.76,42.52,1.98,17.23,0.00,10.53,150.99,-1.03,10.49,32.39,-1.66,12.32,0.00,12.36,157.72,0.81,25.03,37.38,0.03,14.85,0.00
$PJCIFN2,17/05/2024 07:33:00,238.47,235.12,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.49,2.61,65.58,43.18,1.99,16.62,0.00,8.71,152.98,-1.04,10.50,32.98,-1.67,12.34,0.00,11.55,157.71,0.64,23.46,37.33,0.23,14.61,0.00
$PJCIFN2,17/05/2024 07:34:00,238.47,235.64,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,164.83,2.02,80.12,42.50,1.39,16.59,0.00,9.90,151.24,-2.25,9.91,33.04,-1.67,12.88,0.00,11.81,157.46,0.63,25.77,37.36,0.08,14.71,0.00
$PJCIFN2,17/05/2024 07:35:00,238.72,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.05,2.61,66.65,41.63,1.39,16.68,0.00,8.72,152.51,-1.03,9.90,31.80,-1.66,12.33,0.00,11.48,157.31,0.75,24.10,36.99,-0.01,14.68,0.00
$PJCIFN2,17/05/2024 07:36:00,238.60,235.38,237.07,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.60,167.28,2.62,73.90,42.43,1.99,17.83,0.00,9.34,150.79,-1.03,9.92,33.52,-1.66,12.34,0.00,11.55,156.98,0.59,25.23,37.07,-0.01,14.78,0.00
$PJCIFN2,17/05/2024 07:37:00,238.60,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.68,2.02,64.37,42.71,1.99,17.87,0.00,8.71,151.47,-1.64,10.54,31.68,-2.26,12.87,0.00,11.72,157.04,0.66,23.96,37.20,0.03,14.77,0.00
$PJCIFN2,17/05/2024 07:38:00,238.72,235.38,237.05,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,181.08,2.63,71.11,43.15,1.99,16.68,0.00,9.32,153.43,-1.04,10.50,31.78,-2.27,11.74,0.00,11.76,159.31,0.64,24.97,37.07,0.10,14.79,0.00
$PJCIFN2,17/05/2024 07:39:00,238.72,235.38,237.06,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,164.37,2.62,67.29,43.20,1.98,17.15,0.00,9.89,152.32,-1.04,10.52,32.27,-1.67,12.33,0.00,11.99,157.28,0.61,23.91,36.95,0.09,14.77,0.00
$PJCIFN2,17/05/2024 07:40:00,238.60,235.51,237.08,0.07,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,165.17,2.02,76.97,44.41,1.99,16.68,0.00,9.32,151.80,-1.04,9.91,31.19,-2.27,11.73,0.00,11.96,157.10,0.50,24.95,37.15,0.07,14.58,0.00
$PJCIFN2,17/05/2024 07:41:00,238.60,235.51,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.26,2.63,69.11,42.50,1.99,17.18,0.00,8.71,150.47,-1.64,10.51,33.02,-2.27,12.34,0.00,11.79,157.04,0.53,23.90,36.85,0.00,14.65,0.00
$PJCIFN2,17/05/2024 07:42:00,238.60,235.38,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,166.96,2.02,64.30,43.11,1.39,16.50,0.00,9.91,151.30,-1.64,10.50,31.75,-1.67,12.34,0.00,12.45,157.16,0.57,24.71,37.08,-0.03,14.66,0.00
$PJCIFN2,17/05/2024 07:43:00,238.85,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.07,2.02,65.62,41.54,1.99,17.72,0.00,9.32,152.38,-1.03,10.50,32.39,-1.66,12.26,0.00,11.77,157.41,0.63,23.70,37.29,0.08,14.70,0.00
$PJCIFN2,17/05/2024 07:44:00,238.60,235.64,237.04,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.12,166.01,2.01,75.84,42.64,1.99,16.59,0.00,9.31,151.24,-1.03,9.92,32.43,-2.87,12.36,0.00,11.77,157.00,0.57,25.97,37.13,0.00,14.69,0.00
$PJCIFN2,17/05/2024 07:45:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.17,2.01,64.84,43.41,1.99,17.23,0.00,9.32,152.90,-1.04,11.10,33.59,-1.66,11.73,0.00,11.67,157.32,0.67,23.63,37.21,0.12,14.60,0.00
$PJCIFN2,17/05/2024 07:46:00,238.60,235.12,237.02,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,171.11,2.02,78.05,43.76,2.00,16.57,0.00,9.31,151.68,-1.03,10.50,31.14,-2.26,12.30,0.00,11.66,157.15,0.64,25.27,37.42,0.17,14.74,0.00
$PJCIFN2,17/05/2024 07:47:00,238.47,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.71,2.02,64.91,42.52,2.00,16.66,0.00,8.71,150.42,-1.65,10.50,32.39,-1.66,12.93,0.00,11.59,157.81,0.38,23.64,37.16,0.15,14.74,0.00
$PJCIFN2,17/05/2024 07:48:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.62,2.02,67.05,43.11,1.99,17.19,0.00,9.33,151.71,-0.43,9.90,31.82,-1.66,12.33,0.00,11.56,157.27,0.61,25.33,37.16,0.08,14.57,0.00
$PJCIFN2,17/05/2024 07:49:00,238.85,235.38,236.96,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.01,2.62,65.55,44.58,1.98,17.11,0.00,9.88,150.34,-1.64,11.18,31.78,-2.27,12.93,0.00,11.63,157.38,0.47,24.42,37.44,0.03,14.77,0.00
$PJCIFN2,17/05/2024 07:50:00,238.60,235.38,237.02,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,178.48,2.02,79.99,42.52,2.00,17.14,0.00,9.28,151.19,-1.03,10.49,32.32,-1.06,12.28,0.00,11.69,159.29,0.64,25.14,37.12,0.08,14.54,0.00
$PJCIFN2,17/05/2024 07:51:00,238.34,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,166.50,2.02,65.44,42.06,2.00,16.06,0.00,9.91,149.62,-1.64,10.50,32.39,-1.67,11.73,0.00,11.92,156.93,0.57,23.35,37.01,0.00,14.65,0.00
$PJCIFN2,17/05/2024 07:52:00,238.60,235.25,236.98,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.54,2.02,73.86,44.41,1.99,17.17,0.00,9.86,149.94,-1.64,9.91,32.95,-1.66,11.76,0.00,12.32,157.30,0.46,25.20,36.89,0.07,14.64,0.00
$PJCIFN2,17/05/2024 07:53:00,238.72,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.05,2.61,66.08,43.20,1.39,16.69,0.00,9.33,150.17,-0.43,10.51,32.38,-1.66,12.27,0.00,11.94,157.28,0.52,23.73,36.79,0.11,14.83,0.00
$PJCIFN2,17/05/2024 07:54:00,238.34,235.38,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.49,2.62,69.52,42.66,2.00,16.52,0.00,9.32,152.59,-1.04,9.91,30.57,-1.66,12.30,0.00,11.86,157.36,0.57,25.47,36.83,0.21,14.58,0.00
$PJCIFN2,17/05/2024 07:55:00,238.72,235.12,236.97,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.10,2.01,65.97,41.52,1.39,17.20,0.00,9.28,151.57,-1.04,9.90,33.57,-1.67,11.70,0.00,11.84,157.17,0.45,23.17,36.92,0.11,14.63,0.00
$PJCIFN2,17/05/2024 07:56:00,238.60,235.51,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,167.89,2.61,77.05,43.34,1.99,17.81,0.00,9.92,150.94,-1.65,10.50,32.39,-1.66,12.87,0.00,11.80,157.12,0.56,25.20,37.18,0.16,14.76,0.00
$PJCIFN2,17/05/2024 07:57:00,238.60,235.38,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.96,2.02,68.12,41.90,2.00,16.62,0.00,9.32,150.50,-1.65,10.50,32.38,-1.66,12.32,0.00,11.67,157.89,0.60,23.63,37.29,0.17,14.68,0.00
$PJCIFN2,17/05/2024 07:58:00,238.72,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,165.50,2.62,64.30,42.71,2.00,16.58,0.00,8.08,150.67,-1.64,9.88,32.91,-2.25,12.85,0.00,11.40,157.75,0.49,25.17,37.20,0.03,14.60,0.00
$PJCIFN2,17/05/2024 07:59:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.60,2.02,64.91,42.55,1.98,17.22,0.00,8.70,152.49,-1.64,10.50,31.77,-1.66,11.73,0.00,11.67,157.84,0.52,24.80,37.23,0.13,14.62,0.00
$PJCIFN2,17/05/2024 08:00:00,238.60,235.38,236.97,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.14,2.02,79.34,42.57,1.99,16.51,0.00,9.88,151.99,-1.64,9.30,33.04,-2.27,12.30,0.00,11.62,158.11,0.40,24.38,37.31,0.18,14.66,0.00
$PJCIFN2,17/05/2024 08:01:00,238.85,235.25,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,170.03,2.01,67.93,42.62,1.99,16.59,0.00,9.88,152.32,-1.64,10.51,31.82,-2.27,12.27,0.00,11.57,158.21,0.42,23.86,37.11,-0.01,14.60,0.00
$PJCIFN2,17/05/2024 08:02:00,238.60,235.12,236.94,0.07,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,181.49,2.02,76.84,42.06,1.98,16.59,0.00,8.70,153.20,-1.64,10.50,32.34,-1.66,12.32,0.00,12.21,160.38,0.58,25.14,36.80,0.04,14.74,0.00
$PJCIFN2,17/05/2024 08:03:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.88,168.50,2.02,64.94,43.32,1.39,17.09,0.00,8.70,150.83,-1.04,11.11,31.80,-2.27,12.32,0.00,11.75,158.41,0.59,23.68,36.68,-0.05,14.65,0.00
$PJCIFN2,17/05/2024 08:04:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.21,168.99,2.01,65.23,43.04,2.00,16.65,0.00,9.31,152.82,-1.04,10.49,31.80,-1.66,12.86,0.00,11.86,158.78,0.41,27.25,36.84,0.10,14.67,0.00
$PJCIFN2,17/05/2024 08:05:00,238.60,235.25,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.28,2.01,66.12,43.08,2.00,16.57,0.00,9.31,153.43,-1.64,9.95,32.32,-2.27,12.32,0.00,11.85,158.97,0.55,24.54,37.07,0.05,14.65,0.00
$PJCIFN2,17/05/2024 08:06:00,238.34,235.38,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.97,2.02,80.04,41.96,1.98,16.56,0.00,9.30,153.84,-1.03,9.92,32.84,-1.67,12.93,0.00,11.87,159.47,0.46,25.27,36.89,0.07,14.69,0.00
$PJCIFN2,17/05/2024 08:07:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.06,2.61,65.58,42.66,1.39,17.18,0.00,9.89,152.40,-1.64,10.50,32.27,-1.67,12.32,0.00,11.89,159.33,0.56,24.03,37.20,0.14,14.77,0.00
$PJCIFN2,17/05/2024 08:08:00,238.60,235.25,236.98,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.17,2.02,76.36,44.90,2.00,17.18,0.00,9.85,152.90,-1.04,10.50,33.52,-1.66,12.30,0.00,11.73,159.05,0.56,24.76,37.35,0.03,14.77,0.00
$PJCIFN2,17/05/2024 08:09:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,170.06,2.02,65.51,43.76,2.00,17.19,0.00,8.69,154.28,-1.04,11.13,32.91,-1.66,12.86,0.00,11.48,159.23,0.46,23.75,37.36,0.00,14.75,0.00
$PJCIFN2,17/05/2024 08:10:00,238.47,235.38,236.92,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,167.89,2.02,76.45,42.55,2.60,16.59,0.00,8.72,153.01,-1.04,10.50,31.80,-1.66,12.32,0.00,11.72,159.32,0.69,25.31,37.36,0.18,14.70,0.00
$PJCIFN2,17/05/2024 08:11:00,238.47,235.25,236.98,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,172.60,2.01,66.61,42.62,1.98,17.16,0.00,9.33,153.11,-1.03,10.50,32.43,-1.67,12.33,0.00,11.51,159.51,0.46,23.54,37.30,0.04,14.79,0.00
$PJCIFN2,17/05/2024 08:12:00,238.60,235.38,236.99,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.45,3.21,78.31,43.73,1.99,17.20,0.00,8.10,152.93,-1.64,10.49,32.39,-2.27,12.32,0.00,12.13,159.68,0.51,24.99,37.17,0.03,14.84,0.00
$PJCIFN2,17/05/2024 08:13:00,238.47,235.12,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,168.23,2.02,65.58,43.59,2.00,17.06,0.00,8.71,152.82,-1.03,10.53,31.70,-1.67,12.27,0.00,11.40,159.39,0.40,23.39,37.17,0.04,14.74,0.00
$PJCIFN2,17/05/2024 08:14:00,238.60,235.51,236.98,0.06,0.79,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,187.78,1.41,64.30,42.89,1.99,17.27,0.00,9.29,154.31,-1.03,9.89,31.75,-2.27,11.76,0.00,11.54,161.35,0.41,24.61,37.02,0.14,14.77,0.00
$PJCIFN2,17/05/2024 08:15:00,238.60,235.51,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.11,2.02,65.58,42.01,1.99,16.68,0.00,9.31,153.34,-1.04,11.09,31.73,-1.66,12.87,0.00,11.65,159.66,0.61,24.66,37.32,0.17,14.54,0.00
$PJCIFN2,17/05/2024 08:16:00,238.60,235.51,236.96,0.06,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.27,2.01,79.39,43.66,2.00,17.19,0.00,9.30,154.45,-1.64,10.49,33.52,-1.66,12.32,0.00,11.69,159.14,0.44,24.23,37.30,0.04,14.63,0.00
$PJCIFN2,17/05/2024 08:17:00,238.72,235.25,236.99,0.06,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.54,2.62,67.93,41.04,2.00,17.13,0.00,9.32,153.51,-1.03,9.90,32.38,-1.66,11.72,0.00,11.80,159.06,0.56,23.88,37.00,0.08,14.68,0.00
$PJCIFN2,17/05/2024 08:18:00,238.47,235.38,237.02,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.59,2.63,79.39,43.90,1.99,16.68,0.00,9.91,152.13,-1.64,9.88,31.13,-1.67,11.64,0.00,11.74,158.97,0.49,24.81,37.09,0.02,14.68,0.00
$PJCIFN2,17/05/2024 08:19:00,238.47,235.51,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.41,2.63,68.58,42.71,1.98,16.61,0.00,9.30,152.84,-1.03,10.50,31.11,-1.66,12.94,0.00,11.96,158.47,0.71,23.90,37.05,0.08,14.61,0.00
$PJCIFN2,17/05/2024 08:20:00,238.47,235.38,236.96,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.80,2.02,75.52,43.20,2.60,16.67,0.00,9.32,151.68,-1.03,10.54,32.38,-1.67,12.38,0.00,11.58,158.57,0.55,26.02,37.13,0.07,14.69,0.00
$PJCIFN2,17/05/2024 08:21:00,238.47,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.95,3.23,64.94,44.00,2.60,16.57,0.00,9.32,151.60,-1.04,11.13,32.43,-1.66,12.94,0.00,11.66,158.20,0.79,23.84,37.38,0.20,14.62,0.00
$PJCIFN2,17/05/2024 08:22:00,238.47,235.38,237.01,0.06,0.72,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.58,2.02,82.55,43.48,2.00,17.30,0.00,9.27,151.08,-1.04,10.51,33.00,-1.66,12.34,0.00,12.21,157.87,0.59,25.02,37.53,0.15,14.87,0.00
$PJCIFN2,17/05/2024 08:23:00,238.85,235.38,237.04,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.28,2.61,67.93,44.48,2.00,16.66,0.00,9.34,151.44,-1.03,10.50,32.45,-2.27,12.36,0.00,11.61,157.84,0.79,23.36,37.37,0.17,14.80,0.00
$PJCIFN2,17/05/2024 08:24:00,238.60,235.38,237.06,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,165.23,3.23,79.34,44.97,2.00,16.70,0.00,8.71,150.47,-1.03,9.90,32.98,-1.66,12.91,0.00,11.45,157.54,0.66,25.26,37.46,0.24,14.70,0.00
$PJCIFN2,17/05/2024 08:25:00,238.60,235.38,237.04,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.44,2.02,64.34,42.03,2.00,16.65,0.00,8.09,152.21,-1.04,10.50,34.11,-1.66,12.26,0.00,11.64,157.75,0.61,24.43,37.31,0.07,14.78,0.00
$PJCIFN2,17/05/2024 08:26:00,238.72,235.51,237.03,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.56,178.42,3.22,75.88,42.66,1.99,17.18,0.00,8.72,151.68,-1.03,9.93,32.38,-2.27,12.92,0.00,11.40,159.25,0.46,24.67,37.31,0.02,14.67,0.00
$PJCIFN2,17/05/2024 08:27:00,238.60,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,167.65,2.02,66.26,43.11,1.98,16.59,0.00,8.66,149.86,-2.25,9.92,33.02,-1.66,12.95,0.00,11.60,157.17,0.62,23.66,37.06,-0.02,14.76,0.00
$PJCIFN2,17/05/2024 08:28:00,238.60,235.38,237.04,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,166.65,2.62,75.80,43.76,1.98,17.13,0.00,8.71,150.55,-1.64,9.92,33.50,-1.66,12.36,0.00,11.69,157.57,0.54,24.89,37.07,0.10,14.84,0.00
$PJCIFN2,17/05/2024 08:29:00,238.47,235.51,237.05,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,164.80,2.01,66.12,43.73,1.99,17.19,0.00,8.70,150.50,-1.04,10.52,31.73,-1.66,11.68,0.00,11.84,157.32,0.72,24.07,37.06,0.07,14.63,0.00
$PJCIFN2,17/05/2024 08:30:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.40,2.02,64.98,42.03,2.00,17.31,0.00,9.33,150.42,-1.65,9.29,31.80,-1.66,12.27,0.00,11.75,156.88,0.61,25.76,36.83,0.21,14.74,0.00
$PJCIFN2,17/05/2024 08:31:00,238.60,235.38,237.04,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,165.44,2.63,63.77,43.78,1.39,17.32,0.00,9.33,151.88,-1.04,9.89,31.14,-2.27,12.28,0.00,11.85,157.15,0.87,23.66,37.00,0.18,14.69,0.00
$PJCIFN2,17/05/2024 08:32:00,238.47,235.51,237.09,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.01,167.50,2.62,78.26,42.71,1.38,17.14,0.00,9.93,150.02,-1.64,9.92,33.02,-1.65,12.88,0.00,12.39,157.30,0.47,24.44,36.90,-0.11,14.64,0.00
$PJCIFN2,17/05/2024 08:33:00,238.72,235.25,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.89,2.62,66.72,44.36,1.39,17.12,0.00,9.31,149.81,-1.64,10.52,32.39,-1.66,11.73,0.00,11.38,156.89,0.53,23.54,37.37,0.08,14.75,0.00
$PJCIFN2,17/05/2024 08:34:00,238.47,235.38,237.07,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,163.57,2.63,78.22,43.20,1.99,16.61,0.00,9.31,149.17,-1.64,9.95,32.36,-1.67,12.36,0.00,11.73,156.93,0.57,24.96,37.18,0.18,14.88,0.00
$PJCIFN2,17/05/2024 08:35:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.65,2.63,66.65,43.81,3.20,17.79,0.00,8.09,150.34,-1.65,11.11,32.93,-2.27,12.34,0.00,11.58,156.69,0.53,25.56,37.28,0.20,14.78,0.00
$PJCIFN2,17/05/2024 08:36:00,238.60,235.25,236.99,0.06,0.70,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.13,166.40,2.60,73.05,44.46,2.00,18.52,0.00,9.26,151.55,-1.64,10.50,31.72,-2.26,11.73,0.00,11.28,157.24,0.53,24.80,37.26,0.21,14.83,0.00
$PJCIFN2,17/05/2024 08:37:00,238.72,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.11,2.62,63.70,42.76,2.00,17.22,0.00,9.32,150.58,-1.64,11.13,32.98,-2.88,12.34,0.00,11.46,157.65,0.58,23.93,37.04,0.23,14.78,0.00
$PJCIFN2,17/05/2024 08:38:00,238.72,235.25,237.02,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,179.16,3.23,77.62,42.43,1.38,17.22,0.00,9.31,151.68,-2.25,9.91,32.36,-1.66,12.87,0.00,11.42,159.02,0.42,24.55,37.33,0.10,14.72,0.00
$PJCIFN2,17/05/2024 08:39:00,238.60,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.96,2.01,65.62,42.62,1.98,16.69,0.00,8.73,150.14,-1.04,10.49,31.19,-1.66,12.35,0.00,11.58,157.29,0.27,23.43,36.88,0.00,14.56,0.00
$PJCIFN2,17/05/2024 08:40:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.56,2.61,64.98,43.18,1.99,16.62,0.00,9.31,152.21,-1.03,10.49,32.38,-1.66,11.80,0.00,11.63,157.06,0.49,26.14,36.88,0.03,14.68,0.00
$PJCIFN2,17/05/2024 08:41:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.27,168.50,2.02,65.51,41.52,2.61,17.19,0.00,9.91,152.04,-1.03,10.50,31.72,-1.67,12.28,0.00,11.69,157.27,0.51,23.52,36.70,0.07,14.80,0.00
$PJCIFN2,17/05/2024 08:42:00,238.72,235.12,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,14.76,168.96,2.01,77.62,42.03,1.39,16.64,0.00,9.27,151.60,-1.04,10.50,32.34,-1.67,12.33,0.00,12.24,157.27,0.44,25.13,36.68,-0.04,14.67,0.00
$PJCIFN2,17/05/2024 08:43:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.74,168.44,2.61,65.48,41.96,1.99,17.18,0.00,9.38,149.98,-1.04,11.11,32.38,-1.66,12.92,0.00,11.79,157.16,0.53,23.76,36.68,0.28,14.79,0.00
$PJCIFN2,17/05/2024 08:44:00,238.47,235.25,236.95,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,167.96,2.02,75.11,42.17,2.00,16.69,0.00,8.71,149.81,-1.65,10.54,31.16,-1.65,12.33,0.00,11.70,157.15,0.47,25.62,37.09,0.24,14.72,0.00
$PJCIFN2,17/05/2024 08:45:00,238.60,235.51,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.65,2.62,64.30,43.22,1.99,17.24,0.00,9.31,149.78,-1.04,9.91,31.14,-2.88,12.87,0.00,11.66,156.94,0.42,24.19,37.01,0.05,14.68,0.00
$PJCIFN2,17/05/2024 08:46:00,238.60,235.38,237.00,0.07,0.70,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.53,2.02,71.88,42.48,2.00,17.73,0.00,8.08,151.36,-1.65,10.49,32.31,-1.67,12.32,0.00,11.66,157.25,0.46,24.87,37.36,0.11,14.64,0.00
$PJCIFN2,17/05/2024 08:47:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.20,2.62,66.08,43.08,1.99,16.70,0.00,9.88,151.38,-1.64,10.51,32.91,-1.06,12.40,0.00,11.42,157.63,0.50,23.84,37.03,0.15,14.78,0.00
$PJCIFN2,17/05/2024 08:48:00,238.60,235.25,236.93,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.96,2.02,77.53,43.85,1.99,17.19,0.00,9.31,150.39,-1.04,9.90,32.38,-1.67,11.71,0.00,11.34,157.16,0.52,24.57,37.26,0.05,14.74,0.00
$PJCIFN2,17/05/2024 08:49:00,238.60,235.25,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.05,2.02,66.61,42.08,1.99,16.57,0.00,9.26,149.78,-2.25,9.91,31.72,-1.66,11.77,0.00,11.45,157.82,0.55,23.78,37.00,0.10,14.65,0.00
$PJCIFN2,17/05/2024 08:50:00,238.60,235.38,236.95,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,183.63,2.01,64.87,41.54,1.99,16.59,0.00,8.71,151.71,-1.04,9.93,31.19,-2.27,12.37,0.00,11.40,159.77,0.51,25.66,36.93,0.12,14.54,0.00
$PJCIFN2,17/05/2024 08:51:00,238.72,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,168.81,2.02,65.55,42.55,2.00,16.59,0.00,8.68,149.90,-1.64,9.29,33.00,-1.66,12.33,0.00,11.41,158.10,0.42,24.41,37.04,0.19,14.77,0.00
$PJCIFN2,17/05/2024 08:52:00,238.47,235.38,236.95,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.11,2.02,73.38,42.48,1.98,16.59,0.00,9.28,152.59,-1.64,9.95,31.72,-1.65,11.69,0.00,12.22,158.30,0.65,24.73,36.76,0.15,14.54,0.00
$PJCIFN2,17/05/2024 08:53:00,238.72,235.25,236.98,0.06,0.71,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.76,169.08,2.02,64.20,40.82,1.99,16.59,0.00,9.27,152.76,-1.03,10.50,32.34,-2.27,12.27,0.00,11.65,158.85,0.51,24.04,36.45,0.09,14.68,0.00
$PJCIFN2,17/05/2024 08:54:00,238.60,235.25,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.48,169.27,2.01,78.18,43.11,1.98,17.19,0.00,9.36,151.52,-1.64,9.89,31.77,-2.28,12.94,0.00,11.81,158.63,0.38,24.71,36.63,0.06,14.76,0.00
$PJCIFN2,17/05/2024 08:55:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.05,2.01,65.66,42.38,1.99,17.19,0.00,8.70,153.11,-1.64,9.94,32.36,-1.65,11.64,0.00,11.70,159.14,0.41,23.87,36.75,0.09,14.65,0.00
$PJCIFN2,17/05/2024 08:56:00,238.60,235.51,236.90,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,173.45,2.02,65.80,41.47,1.99,17.24,0.00,9.89,153.51,-1.64,9.32,33.02,-2.27,12.36,0.00,11.76,159.33,0.44,26.07,37.07,0.10,14.84,0.00
$PJCIFN2,17/05/2024 08:57:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.50,2.02,66.72,42.69,1.99,16.67,0.00,9.90,154.49,-1.64,9.91,32.97,-1.67,12.25,0.00,11.67,159.24,0.42,23.31,37.25,0.09,14.85,0.00
$PJCIFN2,17/05/2024 08:58:00,238.72,235.38,236.93,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.88,169.57,2.60,75.84,42.69,2.00,17.24,0.00,9.30,152.21,-1.64,9.88,31.72,-1.66,12.85,0.00,11.61,159.36,0.42,24.86,37.34,-0.06,14.71,0.00
$PJCIFN2,17/05/2024 08:59:00,238.60,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.37,2.02,66.61,41.67,2.00,16.67,0.00,9.33,153.80,-1.04,10.51,32.98,-2.28,12.32,0.00,11.50,159.75,0.57,23.78,37.17,0.03,14.81,0.00
$PJCIFN2,17/05/2024 09:00:00,238.72,235.12,236.93,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.20,2.02,75.80,42.80,1.99,17.07,0.00,9.86,153.18,-1.65,9.27,33.50,-1.66,12.86,0.00,11.54,159.35,0.38,25.34,37.30,0.17,14.77,0.00
$PJCIFN2,17/05/2024 09:01:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.38,2.02,66.08,42.57,1.99,16.59,0.00,8.09,151.80,-1.03,10.50,32.27,-1.66,11.77,0.00,11.53,158.88,0.55,24.44,36.95,0.02,14.73,0.00
$PJCIFN2,17/05/2024 09:02:00,238.47,235.51,236.89,0.06,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,184.03,2.62,71.68,43.25,2.59,17.27,0.00,9.32,154.41,-1.03,9.28,31.73,-1.06,11.80,0.00,12.01,161.12,0.61,25.16,37.09,0.11,14.71,0.00
$PJCIFN2,17/05/2024 09:03:00,238.47,235.38,236.91,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,169.01,2.62,65.55,44.46,2.00,16.65,0.00,9.31,151.80,-1.03,11.11,32.39,-1.66,12.93,0.00,11.44,159.25,0.50,24.00,37.39,0.26,14.84,0.00
$PJCIFN2,17/05/2024 09:04:00,238.34,235.38,236.96,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.03,3.24,76.36,42.31,2.00,16.67,0.00,8.70,153.18,-1.63,11.10,31.75,-1.66,12.33,0.00,11.59,159.47,0.45,26.79,37.16,0.08,14.72,0.00
$PJCIFN2,17/05/2024 09:05:00,238.34,235.12,236.95,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,170.82,3.83,64.98,41.56,1.99,17.30,0.00,8.71,152.93,-1.03,10.50,31.73,-1.66,12.32,0.00,11.71,158.82,0.55,23.95,37.15,0.12,14.75,0.00
$PJCIFN2,17/05/2024 09:06:00,238.34,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.11,3.24,65.48,42.52,2.00,17.82,0.00,9.91,152.57,-1.63,10.52,31.80,-1.67,11.71,0.00,11.87,158.61,0.64,26.55,37.27,0.17,14.88,0.00
$PJCIFN2,17/05/2024 09:07:00,238.72,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.20,2.02,64.87,42.15,1.98,17.21,0.00,9.32,152.24,-1.64,10.50,32.34,-1.66,12.34,0.00,11.68,158.36,0.44,23.17,36.94,0.11,14.66,0.00
$PJCIFN2,17/05/2024 09:08:00,238.72,230.11,236.93,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,292.67,2.02,64.91,44.12,1.99,16.66,0.00,9.64,152.74,-1.04,10.50,33.22,-2.25,12.90,0.00,11.92,161.50,0.74,24.97,37.25,0.11,14.84,0.00
$PJCIFN2,17/05/2024 09:09:00,238.47,235.38,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.46,2.62,66.83,42.33,2.00,17.19,0.00,8.66,152.49,-2.25,10.50,31.75,-1.66,12.92,0.00,11.68,160.75,0.64,23.64,37.13,0.15,14.78,0.00
$PJCIFN2,17/05/2024 09:10:00,242.71,232.94,237.01,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,308.83,3.24,78.83,44.46,2.00,16.63,0.00,9.88,150.50,-1.03,9.90,32.86,-2.23,12.30,0.00,11.71,160.51,0.56,24.91,37.41,0.18,14.76,0.00
$PJCIFN2,17/05/2024 09:11:00,238.60,235.51,237.05,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,315.23,2.62,66.08,42.62,1.99,16.70,0.00,9.31,149.17,-1.03,10.51,32.97,-1.67,12.94,0.00,11.64,159.93,0.75,24.60,37.26,0.11,14.78,0.00
$PJCIFN2,17/05/2024 09:12:00,238.72,235.51,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,314.66,2.62,67.73,43.22,2.00,16.58,0.00,9.27,150.34,-1.63,10.50,32.39,-2.26,11.73,0.00,11.99,160.04,0.71,25.04,37.13,0.05,14.88,0.00
$PJCIFN2,17/05/2024 09:13:00,238.60,235.38,237.01,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,311.54,2.62,64.30,44.39,2.60,16.66,0.00,9.32,151.38,-1.04,10.54,32.84,-2.27,12.90,0.00,11.53,159.57,0.66,23.60,37.14,0.17,14.77,0.00
$PJCIFN2,17/05/2024 09:14:00,238.60,231.40,236.95,0.06,1.24,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,291.07,2.01,76.01,42.45,2.00,16.60,0.00,7.91,150.83,-1.04,10.50,28.06,-1.66,12.04,0.00,11.52,163.33,0.63,25.11,37.03,0.07,14.57,0.00
$PJCIFN2,17/05/2024 09:15:00,238.47,235.51,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,312.48,2.02,66.08,42.45,2.60,16.68,0.00,9.32,151.71,-1.64,10.50,31.77,-2.27,11.73,0.00,11.55,159.81,0.58,23.80,36.87,0.13,14.79,0.00
$PJCIFN2,17/05/2024 09:16:00,238.72,230.75,236.94,0.06,1.26,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.12,291.12,2.01,75.88,42.12,2.00,16.59,0.00,9.32,150.83,-0.43,10.50,31.21,-2.27,12.99,0.00,11.67,160.14,0.67,25.96,36.05,0.23,14.79,0.00
$PJCIFN2,17/05/2024 09:17:00,238.47,235.25,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,319.67,2.63,64.91,45.02,1.99,17.12,0.00,9.91,149.81,-1.64,10.50,32.89,-2.27,12.33,0.00,11.72,159.52,0.67,23.50,36.96,0.04,14.63,0.00
$PJCIFN2,17/05/2024 09:18:00,238.85,232.68,236.93,0.06,1.35,0.01,0.31,0.20,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.10,0.06,0.00,15.12,315.06,2.62,74.19,46.12,58.50,16.11,0.00,9.26,153.34,-1.04,9.90,32.80,-1.05,11.73,0.00,11.79,164.35,0.57,24.74,38.41,23.09,14.62,0.00
$PJCIFN2,17/05/2024 09:19:00,238.47,235.38,236.92,0.06,1.36,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,15.37,320.88,2.62,66.65,42.62,58.41,17.21,0.00,9.26,150.47,-1.65,9.90,32.36,48.22,11.65,0.00,11.61,162.40,0.65,23.90,37.51,53.43,14.74,0.00
$PJCIFN2,17/05/2024 09:20:00,241.81,233.07,236.92,0.06,1.37,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.19,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,14.15,319.17,2.61,79.47,43.48,55.83,16.69,0.00,9.29,151.16,-1.63,10.44,31.68,45.77,12.94,0.00,11.65,163.11,0.59,25.06,37.57,51.38,14.84,0.00
$PJCIFN2,17/05/2024 09:21:00,240.27,234.61,237.00,0.06,1.36,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,0.19,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,14.20,321.76,2.01,65.83,42.59,56.44,17.70,0.00,9.31,151.91,-1.04,11.11,32.97,45.84,12.89,0.00,11.55,162.46,0.67,25.20,37.24,51.84,14.78,0.00
$PJCIFN2,17/05/2024 09:22:00,238.34,234.61,236.93,0.06,1.37,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,15.46,321.29,2.63,66.12,41.92,55.95,16.68,0.00,8.71,150.22,-1.04,10.52,32.39,47.51,12.34,0.00,12.15,162.72,0.57,25.11,37.39,51.94,14.83,0.00
$PJCIFN2,17/05/2024 09:23:00,240.01,235.38,237.00,0.06,1.38,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,13.59,324.76,2.02,66.72,42.71,56.71,16.64,0.00,8.67,146.26,-1.03,10.52,31.57,46.50,12.86,0.00,11.28,162.26,0.48,23.81,37.22,51.97,14.79,0.00
$PJCIFN2,17/05/2024 09:24:00,238.60,235.12,236.95,0.06,1.36,0.01,0.31,0.18,0.24,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,0.19,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,14.75,320.27,2.61,72.33,42.59,56.04,16.66,0.00,6.26,150.99,-1.04,10.50,28.68,45.69,12.28,0.00,11.18,163.71,0.46,25.32,37.16,51.77,14.61,0.00
$PJCIFN2,17/05/2024 09:25:00,238.60,235.25,236.90,0.06,1.38,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.78,327.85,2.01,64.80,42.50,57.26,16.67,0.00,8.70,149.86,-1.03,10.54,32.38,46.15,12.28,0.00,11.40,162.85,0.58,23.87,37.28,51.83,14.75,0.00
$PJCIFN2,17/05/2024 09:26:00,238.60,231.27,236.82,0.06,1.38,0.01,0.34,0.18,0.24,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,13.63,322.38,3.24,79.34,42.26,57.10,16.58,0.00,8.09,151.16,-1.64,9.66,31.60,46.30,12.92,0.00,11.21,166.37,0.44,25.60,37.12,51.80,14.75,0.00
$PJCIFN2,17/05/2024 09:27:00,238.72,234.74,236.93,0.06,1.37,0.01,0.27,0.19,0.24,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.18,324.26,2.61,64.34,43.90,57.13,17.80,0.00,8.65,150.61,-1.04,11.09,32.38,46.93,12.85,0.00,11.33,162.57,0.59,23.55,37.10,51.70,14.92,0.00
$PJCIFN2,17/05/2024 09:28:00,238.47,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.22,0.06,0.00,13.63,169.60,2.02,65.91,41.94,55.83,16.65,0.00,8.70,152.32,-1.64,10.49,32.39,46.93,12.26,0.00,11.25,157.34,0.67,24.92,37.04,51.70,14.85,0.00
$PJCIFN2,17/05/2024 09:29:00,238.72,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.14,167.71,2.01,66.72,42.71,56.53,17.08,0.00,8.71,151.32,-1.64,10.52,32.91,45.06,12.88,0.00,11.66,157.30,0.44,23.66,37.40,51.55,14.71,0.00
$PJCIFN2,17/05/2024 09:30:00,238.85,235.25,236.89,0.06,0.70,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.22,0.06,0.00,14.72,166.49,2.01,79.47,42.50,56.71,16.68,0.00,9.30,151.60,-1.64,10.48,32.41,46.63,12.34,0.00,11.72,157.33,0.64,25.87,37.28,51.57,14.81,0.00
$PJCIFN2,17/05/2024 09:31:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,0.19,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.83,168.57,2.62,66.05,43.13,56.98,17.28,0.00,9.33,151.24,-1.04,9.90,31.13,45.82,12.27,0.00,11.79,157.16,0.62,23.52,37.16,51.48,14.79,0.00
$PJCIFN2,17/05/2024 09:32:00,238.72,235.12,236.94,0.06,0.70,0.01,0.33,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.22,0.06,0.00,15.36,168.16,2.02,78.91,41.58,56.34,16.57,0.00,9.30,151.60,-0.43,9.94,32.36,48.12,12.89,0.00,12.21,157.57,0.67,25.59,36.98,51.74,14.76,0.00
$PJCIFN2,17/05/2024 09:33:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.34,167.32,2.02,65.48,43.20,56.49,17.07,0.00,8.69,151.22,-1.65,9.91,32.39,47.67,12.34,0.00,11.65,157.74,0.54,23.57,37.49,52.25,14.76,0.00
$PJCIFN2,17/05/2024 09:34:00,238.47,235.12,236.92,0.06,0.71,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.22,0.06,0.00,15.37,168.05,2.62,68.30,43.83,56.83,16.58,0.00,8.65,151.38,-1.03,9.29,31.78,47.29,11.73,0.00,11.53,157.76,0.57,25.01,37.34,52.31,14.64,0.00
$PJCIFN2,17/05/2024 09:35:00,238.60,235.12,236.89,0.06,0.70,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.37,167.37,2.02,66.69,43.22,56.04,16.67,0.00,8.69,152.04,-2.26,9.97,32.93,46.30,12.84,0.00,11.53,157.91,0.63,24.59,37.51,52.75,14.86,0.00
$PJCIFN2,17/05/2024 09:36:00,238.47,235.12,236.88,0.06,0.70,0.01,0.34,0.19,0.24,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.22,0.06,0.00,15.37,166.80,2.02,79.56,43.69,57.89,16.56,0.00,9.31,150.58,-1.04,11.10,32.97,48.04,12.34,0.00,11.34,157.83,0.37,25.35,37.19,52.72,14.77,0.00
$PJCIFN2,17/05/2024 09:37:00,238.72,235.25,236.91,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,13.68,170.61,2.63,66.61,41.63,57.58,17.27,0.00,8.71,152.68,-1.04,9.89,32.80,47.80,12.32,0.00,11.31,158.59,0.37,24.05,37.13,53.13,14.71,0.00
$PJCIFN2,17/05/2024 09:38:00,238.72,230.11,236.78,0.06,1.28,0.01,0.30,0.20,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.22,0.06,0.00,14.71,295.63,2.62,70.47,46.38,57.96,17.20,0.00,8.71,151.68,-1.04,9.89,32.36,48.22,12.87,0.00,11.36,164.35,0.57,24.82,37.51,53.20,14.75,0.00
$PJCIFN2,17/05/2024 09:39:00,238.60,235.25,236.91,0.07,1.35,0.01,0.28,0.19,0.24,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.98,317.85,2.63,66.76,43.85,57.83,16.59,0.00,8.66,152.57,-1.03,9.90,32.80,48.83,12.87,0.00,11.48,161.24,0.45,24.27,36.86,53.50,14.63,0.00
$PJCIFN2,17/05/2024 09:40:00,242.07,232.17,236.87,0.06,1.33,0.01,0.30,0.18,0.24,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.84,309.00,2.62,71.15,42.19,58.11,17.17,0.00,8.70,153.09,-2.26,9.92,31.75,49.39,12.31,0.00,11.44,162.56,0.50,25.80,37.30,53.80,14.73,0.00
$PJCIFN2,17/05/2024 09:41:00,239.75,235.25,236.89,0.06,1.36,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.26,321.48,2.02,63.66,43.27,58.85,17.18,0.00,8.70,144.26,-1.64,10.51,32.38,48.16,12.33,0.00,11.56,161.42,0.56,23.78,37.11,54.00,14.80,0.00
$PJCIFN2,17/05/2024 09:42:00,238.47,234.10,236.83,0.06,1.34,0.01,0.33,0.19,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,15.36,313.37,2.01,78.78,44.41,58.38,16.59,0.00,9.85,151.74,-1.64,9.89,32.31,48.96,12.93,0.00,12.18,161.70,0.36,25.27,37.03,54.08,14.63,0.00
$PJCIFN2,17/05/2024 09:43:00,238.47,234.87,236.83,0.06,1.38,0.01,0.29,0.18,0.24,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.19,324.05,2.02,67.18,41.87,57.86,17.78,0.00,8.67,145.15,-1.65,11.10,31.77,48.81,12.29,0.00,11.55,161.72,0.40,24.00,36.90,54.39,14.62,0.00
$PJCIFN2,17/05/2024 09:44:00,238.72,235.12,236.76,0.06,1.35,0.01,0.29,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.15,316.73,2.02,67.29,43.83,59.39,16.65,0.00,8.68,151.96,-1.04,9.91,31.68,49.33,11.10,0.00,11.38,162.13,0.51,24.86,37.16,54.64,14.68,0.00
$PJCIFN2,17/05/2024 09:45:00,238.60,235.12,236.83,0.06,1.35,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,15.36,319.07,2.61,65.62,43.81,60.03,16.70,0.00,9.28,151.71,-1.04,10.49,32.36,49.41,12.32,0.00,11.59,162.03,0.58,23.69,37.06,54.70,14.67,0.00
$PJCIFN2,17/05/2024 09:46:00,238.47,235.12,236.78,0.06,1.36,0.01,0.34,0.18,0.25,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,15.36,322.54,2.62,79.95,43.32,59.14,16.59,0.00,8.09,152.59,-1.64,9.88,29.30,49.97,12.95,0.00,11.53,163.07,0.49,26.13,37.15,55.05,14.79,0.00
$PJCIFN2,17/05/2024 09:47:00,238.60,235.12,236.79,0.06,1.34,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.24,319.58,3.25,65.51,41.49,60.01,16.09,0.00,8.65,153.72,-2.25,10.48,32.95,49.99,11.69,0.00,11.59,162.07,0.43,23.89,37.63,55.26,14.67,0.00
$PJCIFN2,17/05/2024 09:48:00,238.47,235.25,236.86,0.06,1.34,0.01,0.32,0.18,0.25,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.88,315.87,2.02,75.28,42.55,59.82,16.58,0.00,8.70,152.84,-1.04,10.50,32.18,48.81,11.65,0.00,11.55,164.06,0.45,25.27,37.55,55.00,14.70,0.00
$PJCIFN2,17/05/2024 09:49:00,238.60,235.00,236.83,0.06,1.33,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.57,314.74,2.02,64.84,43.08,58.30,16.60,0.00,9.31,152.57,-1.65,10.53,32.39,47.31,12.92,0.00,11.37,162.03,0.50,23.80,37.53,54.10,14.85,0.00
$PJCIFN2,17/05/2024 09:50:00,240.01,230.11,236.80,0.06,1.28,0.01,0.28,0.19,0.25,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.12,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.22,0.06,0.00,14.37,293.85,2.62,66.05,43.71,59.39,16.68,0.00,8.68,154.22,-1.63,11.09,32.98,29.35,12.25,0.00,11.38,165.37,0.36,25.63,37.57,51.78,14.60,0.00
$PJCIFN2,17/05/2024 09:51:00,241.42,234.87,236.86,0.06,1.37,0.01,0.28,0.19,0.24,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,0.10,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.13,0.06,0.00,14.21,321.64,2.61,64.84,44.41,57.01,16.70,0.00,8.09,151.60,-1.63,10.53,33.39,24.47,12.33,0.00,11.40,161.69,0.51,24.31,37.30,29.67,14.69,0.00
$PJCIFN2,17/05/2024 09:52:00,238.60,234.23,236.95,0.07,1.34,0.01,0.34,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.03,0.06,0.00,15.94,312.94,2.01,79.99,43.22,56.22,17.24,0.00,9.31,152.46,-2.25,10.50,32.43,-1.66,12.86,0.00,12.45,161.78,0.52,25.05,37.29,6.98,14.85,0.00
$PJCIFN2,17/05/2024 09:53:00,238.60,233.84,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.23,2.02,67.97,42.10,2.00,16.68,0.00,9.86,140.43,-1.64,11.12,32.38,-2.88,12.25,0.00,12.06,161.38,0.58,24.18,37.02,0.07,14.92,0.00
$PJCIFN2,17/05/2024 09:54:00,238.47,235.12,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,316.21,2.60,78.74,41.83,1.98,17.08,0.00,9.92,151.71,-1.04,11.14,31.77,-1.65,12.36,0.00,12.20,161.50,0.69,26.39,36.90,0.06,14.75,0.00
$PJCIFN2,17/05/2024 09:55:00,238.60,235.25,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.78,2.02,65.41,42.64,1.99,17.73,0.00,10.52,146.84,-1.04,11.10,31.13,-2.28,12.32,0.00,12.49,161.39,0.60,24.30,36.99,0.05,14.89,0.00
$PJCIFN2,17/05/2024 09:56:00,238.60,235.38,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,314.74,2.62,77.01,42.19,1.99,16.68,0.00,10.52,152.90,-1.03,10.50,29.93,-1.67,12.28,0.00,12.62,162.72,0.81,26.58,36.81,0.11,14.95,0.00
$PJCIFN2,17/05/2024 09:57:00,238.60,235.38,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.28,2.61,64.94,44.36,2.00,17.78,0.00,8.68,151.30,-1.64,11.72,32.34,-1.67,12.33,0.00,12.66,160.51,0.91,23.95,37.20,0.02,14.90,0.00
$PJCIFN2,17/05/2024 09:58:00,238.60,233.97,236.94,0.06,1.21,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,283.76,2.61,77.62,43.11,1.99,17.17,0.00,9.32,152.04,-0.43,10.37,32.98,-1.66,12.89,0.00,12.78,161.73,0.97,25.32,37.37,0.04,15.06,0.00
$PJCIFN2,17/05/2024 09:59:00,238.47,235.38,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.75,2.63,67.26,43.13,1.99,16.68,0.00,10.54,149.29,-1.04,11.72,32.98,-2.86,12.94,0.00,12.64,159.49,0.88,24.25,37.23,0.11,14.94,0.00
$PJCIFN2,17/05/2024 10:00:00,238.60,231.14,236.92,0.06,1.21,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,285.35,2.63,64.34,42.69,1.98,17.81,0.00,10.51,149.86,-1.03,11.11,32.91,-1.67,12.27,0.00,12.66,161.74,0.86,25.69,37.11,0.02,14.86,0.00
$PJCIFN2,17/05/2024 10:01:00,241.94,233.07,237.02,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,311.99,2.63,63.73,45.02,2.03,16.94,0.00,9.91,151.49,-1.03,11.73,31.73,-1.06,13.32,0.00,12.63,159.93,1.03,25.02,37.06,0.06,15.03,0.00
$PJCIFN2,17/05/2024 10:02:00,238.60,235.12,237.01,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.65,311.73,3.23,79.52,43.41,1.99,17.23,0.00,10.45,151.24,-0.43,11.71,33.02,-1.66,12.34,0.00,13.28,161.95,0.98,25.07,37.38,0.14,15.02,0.00
$PJCIFN2,17/05/2024 10:03:00,240.65,233.20,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.16,2.02,66.03,41.92,2.02,17.24,0.00,10.49,149.75,-1.04,11.16,31.77,-1.66,13.49,0.00,12.35,159.27,0.95,24.00,37.12,0.07,14.98,0.00
$PJCIFN2,17/05/2024 10:04:00,238.60,235.00,237.03,0.07,1.32,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,311.37,2.62,82.23,44.34,1.38,16.67,0.00,10.53,150.39,-0.43,11.72,33.59,-1.66,12.37,0.00,12.67,159.48,0.96,28.14,37.10,0.05,14.95,0.00
$PJCIFN2,17/05/2024 10:05:00,238.47,235.12,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,313.54,2.02,66.15,41.40,2.59,17.21,0.00,9.92,144.02,-1.03,12.32,31.78,-2.26,13.48,0.00,12.40,158.98,0.77,24.83,37.17,0.19,14.99,0.00
$PJCIFN2,17/05/2024 10:06:00,238.60,235.51,236.96,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.47,311.10,3.23,76.01,41.67,1.39,17.15,0.00,9.93,150.78,-1.63,11.70,32.98,-2.27,12.94,0.00,12.57,159.40,0.80,27.26,37.07,0.04,15.09,0.00
$PJCIFN2,17/05/2024 10:07:00,238.60,235.25,236.98,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,323.68,3.22,64.41,44.41,1.38,16.70,0.00,10.54,149.65,-1.65,11.73,32.39,-2.27,13.48,0.00,12.67,159.04,0.72,23.93,37.04,-0.06,15.06,0.00
$PJCIFN2,17/05/2024 10:08:00,238.60,235.64,237.01,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,167.50,2.62,76.49,42.50,1.99,17.19,0.00,10.56,149.45,-1.64,11.12,32.89,-2.26,12.96,0.00,12.79,156.42,0.67,25.71,37.37,0.21,15.10,0.00
$PJCIFN2,17/05/2024 10:09:00,238.47,235.38,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.35,164.74,2.62,66.80,41.99,1.38,16.69,0.00,10.53,150.47,-0.43,12.33,32.29,-1.66,12.94,0.00,12.87,156.17,0.83,24.94,36.96,-0.01,15.04,0.00
$PJCIFN2,17/05/2024 10:10:00,238.47,235.38,237.04,0.07,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,165.65,2.62,72.85,43.73,2.00,17.19,0.00,9.92,149.21,-1.64,11.13,31.77,-2.27,12.33,0.00,12.79,156.43,0.64,26.19,37.29,0.15,15.23,0.00
$PJCIFN2,17/05/2024 10:11:00,238.47,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,164.71,2.62,64.94,42.52,2.00,16.69,0.00,10.52,150.83,-0.43,11.17,31.11,-1.66,12.26,0.00,12.63,156.03,0.60,25.20,36.99,0.05,14.97,0.00
$PJCIFN2,17/05/2024 10:12:00,238.72,235.38,237.01,0.07,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.55,3.23,74.63,42.03,1.99,17.81,0.00,10.53,151.27,-0.43,11.12,32.97,-1.66,12.33,0.00,13.23,156.43,0.87,25.76,37.15,0.13,15.11,0.00
$PJCIFN2,17/05/2024 10:13:00,238.47,235.25,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,166.65,2.62,67.44,43.13,1.99,17.73,0.00,9.90,150.50,-0.43,11.74,33.00,-1.05,12.89,0.00,12.68,156.40,0.85,23.98,37.26,0.23,15.13,0.00
$PJCIFN2,17/05/2024 10:14:00,238.60,235.51,237.05,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,179.20,2.02,77.18,42.03,1.99,17.17,0.00,10.53,149.70,-1.04,11.72,32.45,-1.67,12.36,0.00,12.67,158.63,0.69,25.87,37.04,0.01,15.00,0.00
$PJCIFN2,17/05/2024 10:15:00,238.47,235.51,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.14,2.01,67.90,42.01,1.38,17.28,0.00,9.91,150.99,-1.03,11.71,32.36,-2.28,12.35,0.00,12.40,156.45,0.58,24.49,36.78,0.00,14.95,0.00
$PJCIFN2,17/05/2024 10:16:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,14.80,168.20,2.62,65.51,42.12,1.98,16.70,0.00,9.93,150.99,-1.04,11.12,30.57,-2.27,12.34,0.00,12.51,156.52,0.71,26.59,36.24,-0.01,15.01,0.00
$PJCIFN2,17/05/2024 10:17:00,238.47,235.38,237.00,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.75,3.24,66.69,43.34,2.00,16.66,0.00,9.93,151.16,-1.63,11.11,32.39,-2.27,12.94,0.00,12.43,156.57,0.66,24.50,37.10,0.08,14.95,0.00
$PJCIFN2,17/05/2024 10:18:00,238.47,234.48,236.96,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,308.47,2.02,81.20,43.25,2.00,16.59,0.00,9.89,151.08,-1.03,11.11,32.89,-2.28,12.32,0.00,12.58,160.34,0.77,25.67,37.78,0.09,14.88,0.00
$PJCIFN2,17/05/2024 10:19:00,238.47,235.38,236.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,315.25,2.62,67.86,43.78,2.60,17.22,0.00,10.49,150.67,-1.04,11.14,31.63,-2.27,12.94,0.00,12.65,159.10,0.67,24.46,37.01,0.13,14.92,0.00
$PJCIFN2,17/05/2024 10:20:00,238.60,231.01,236.89,0.06,1.21,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,284.73,2.61,79.43,44.32,1.98,17.18,0.00,10.50,151.27,-0.43,10.49,33.61,-2.27,12.32,0.00,12.94,161.08,0.78,26.00,37.33,0.06,15.09,0.00
$PJCIFN2,17/05/2024 10:21:00,240.52,231.53,236.98,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.48,301.60,2.01,67.37,43.98,1.99,17.18,0.00,10.54,150.22,-0.43,11.71,31.72,-1.66,13.47,0.00,13.01,159.72,0.69,25.66,37.11,0.13,15.15,0.00
$PJCIFN2,17/05/2024 10:22:00,238.60,235.51,236.94,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.16,320.62,2.01,74.31,43.15,1.99,17.19,0.00,10.54,148.96,-1.63,11.12,32.38,-1.67,12.94,0.00,13.36,159.23,0.82,25.40,37.07,-0.04,15.11,0.00
$PJCIFN2,17/05/2024 10:23:00,239.37,235.38,237.01,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.69,2.61,64.48,45.53,1.39,16.65,0.00,10.55,141.57,-1.04,11.70,31.78,-1.06,13.54,0.00,12.83,159.00,0.79,24.52,37.30,0.21,15.06,0.00
$PJCIFN2,17/05/2024 10:24:00,238.60,235.51,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,312.41,2.62,78.83,43.18,2.00,17.19,0.00,10.50,149.62,-1.03,10.51,31.77,-1.66,12.94,0.00,12.75,159.10,0.79,25.92,37.24,0.22,15.03,0.00
$PJCIFN2,17/05/2024 10:25:00,238.60,235.51,236.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,314.57,2.01,67.29,41.90,1.39,17.30,0.00,9.91,142.11,-1.65,11.72,31.77,-1.06,13.47,0.00,12.74,158.75,0.79,24.79,36.99,0.04,14.93,0.00
$PJCIFN2,17/05/2024 10:26:00,238.34,235.38,236.97,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,312.48,2.62,64.30,42.52,1.39,16.66,0.00,9.94,151.19,-0.43,11.15,31.16,-2.27,12.87,0.00,12.70,161.45,0.82,26.74,37.00,0.16,14.97,0.00
$PJCIFN2,17/05/2024 10:27:00,238.60,235.25,236.96,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.15,316.11,2.61,64.27,43.13,1.99,17.20,0.00,10.52,150.94,-1.64,11.73,31.75,-2.27,12.34,0.00,12.50,159.25,0.67,24.27,36.98,0.01,15.01,0.00
$PJCIFN2,17/05/2024 10:28:00,238.72,235.38,236.94,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.56,309.82,2.02,77.66,43.18,2.00,16.71,0.00,10.47,152.51,-1.04,10.54,32.31,-1.66,12.93,0.00,12.64,160.21,0.56,25.28,36.82,-0.02,15.00,0.00
$PJCIFN2,17/05/2024 10:29:00,238.60,235.51,236.96,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.63,2.60,67.37,43.13,1.99,17.21,0.00,10.53,151.47,-1.64,11.75,32.38,-1.66,12.92,0.00,12.57,159.81,0.53,24.20,37.10,0.08,15.05,0.00
$PJCIFN2,17/05/2024 10:30:00,238.34,235.51,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,311.03,2.62,77.14,43.15,1.99,17.12,0.00,9.92,151.68,-1.04,11.11,31.14,-1.66,12.32,0.00,12.38,161.68,0.72,25.68,36.80,0.09,15.03,0.00
$PJCIFN2,17/05/2024 10:31:00,240.78,230.37,236.89,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.90,304.24,2.62,64.84,42.43,1.99,17.17,0.00,9.92,149.21,-1.04,11.76,32.97,-1.66,12.39,0.00,12.73,160.50,0.69,25.01,36.93,-0.04,14.91,0.00
$PJCIFN2,17/05/2024 10:32:00,238.47,235.00,236.93,0.07,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.93,321.21,2.02,72.41,44.53,2.60,17.21,0.00,11.11,153.09,-1.04,11.12,32.31,-1.66,12.94,0.00,13.26,160.63,0.64,25.26,36.89,0.10,15.02,0.00
$PJCIFN2,17/05/2024 10:33:00,239.49,231.40,236.86,0.07,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,320.45,2.02,67.26,44.44,2.58,17.08,0.00,9.92,152.68,-1.65,11.72,30.27,-1.66,12.33,0.00,12.68,160.82,0.68,24.73,36.90,0.04,14.93,0.00
$PJCIFN2,17/05/2024 10:34:00,238.47,235.38,236.95,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,312.75,2.63,69.29,42.62,2.60,17.20,0.00,11.13,152.90,-1.03,11.11,32.41,-1.66,12.34,0.00,12.87,161.05,0.74,25.43,36.98,0.17,15.02,0.00
$PJCIFN2,17/05/2024 10:35:00,238.47,235.38,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,317.42,2.02,66.65,43.73,2.60,16.69,0.00,10.60,142.26,-1.04,11.11,31.77,-1.66,12.86,0.00,12.76,160.44,0.62,24.45,36.90,0.01,15.03,0.00
$PJCIFN2,17/05/2024 10:36:00,238.47,235.25,236.86,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,316.29,2.62,70.35,42.41,1.99,19.13,0.00,8.70,152.51,-2.86,11.12,32.41,-3.50,12.85,0.00,12.70,161.32,0.71,26.35,37.04,0.03,14.94,0.00
$PJCIFN2,17/05/2024 10:37:00,238.34,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,318.63,2.63,66.08,42.15,3.22,17.19,0.00,9.90,153.43,-1.03,11.73,32.98,-1.66,12.92,0.00,12.74,161.09,0.66,25.67,37.07,0.14,14.91,0.00
$PJCIFN2,17/05/2024 10:38:00,238.34,235.25,236.88,0.07,0.76,0.01,0.32,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,179.52,3.23,74.87,44.00,3.79,16.68,0.00,9.88,152.13,-1.03,11.10,32.34,-2.27,12.29,0.00,12.55,160.53,0.75,26.04,37.27,0.22,14.98,0.00
$PJCIFN2,17/05/2024 10:39:00,238.60,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.35,2.62,66.69,42.10,2.60,17.18,0.00,9.87,151.27,-1.04,11.71,32.95,-1.67,11.78,0.00,12.60,158.47,0.74,25.02,37.29,0.08,15.00,0.00
$PJCIFN2,17/05/2024 10:40:00,238.34,235.38,236.96,0.07,0.71,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,169.08,3.83,77.05,43.22,2.00,17.18,0.00,9.91,151.91,-3.46,11.71,31.78,-1.66,12.94,0.00,12.62,158.68,0.54,25.73,37.25,0.18,14.96,0.00
$PJCIFN2,17/05/2024 10:41:00,238.47,235.38,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.56,2.01,65.48,43.18,1.98,17.74,0.00,9.93,152.68,-2.86,11.11,31.70,-2.27,12.26,0.00,12.69,158.60,0.72,24.23,37.20,0.01,14.97,0.00
$PJCIFN2,17/05/2024 10:42:00,238.34,235.12,236.91,0.08,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.75,170.27,2.62,65.91,41.96,1.99,17.20,0.00,10.53,152.93,-2.24,11.10,31.77,-3.47,12.32,0.00,13.13,158.67,0.79,26.48,37.05,0.08,15.15,0.00
$PJCIFN2,17/05/2024 10:43:00,238.60,235.25,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.05,3.22,66.76,43.71,1.99,17.19,0.00,10.48,153.59,-1.65,11.71,32.39,-1.67,12.33,0.00,12.65,158.88,0.71,24.78,37.21,0.17,14.89,0.00
$PJCIFN2,17/05/2024 10:44:00,238.98,235.25,236.91,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.17,2.02,74.67,41.47,2.60,18.94,0.00,10.53,151.36,-1.03,11.12,31.80,-2.27,12.32,0.00,12.76,158.63,0.59,25.69,37.19,0.23,15.12,0.00
$PJCIFN2,17/05/2024 10:45:00,238.60,235.51,236.90,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.92,2.02,64.27,41.96,2.00,17.81,0.00,11.09,152.59,-1.03,11.74,30.50,-1.66,12.40,0.00,12.86,158.51,0.81,24.30,36.91,0.04,15.26,0.00
$PJCIFN2,17/05/2024 10:46:00,238.34,235.12,236.91,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.50,3.22,80.73,41.58,1.99,17.26,0.00,11.12,152.51,-1.04,11.13,31.75,-1.06,12.95,0.00,12.90,158.63,0.72,25.82,37.12,0.16,15.05,0.00
$PJCIFN2,17/05/2024 10:47:00,238.60,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.03,2.02,65.48,41.52,1.99,17.28,0.00,9.93,152.57,-0.43,11.78,32.38,-1.67,12.94,0.00,12.93,158.02,0.82,25.02,37.19,0.15,15.12,0.00
$PJCIFN2,17/05/2024 10:48:00,238.60,235.25,236.96,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.06,2.02,69.41,42.52,2.62,16.70,0.00,10.53,151.36,-1.03,10.50,34.12,-1.66,12.93,0.00,12.99,158.50,1.06,25.71,37.41,0.12,15.05,0.00
$PJCIFN2,17/05/2024 10:49:00,238.85,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.90,167.28,2.63,65.44,41.83,1.39,16.59,0.00,11.12,152.21,-1.04,11.14,31.75,-1.67,12.33,0.00,13.10,157.50,0.91,24.59,36.98,0.09,14.92,0.00
$PJCIFN2,17/05/2024 10:50:00,238.47,235.12,236.96,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.69,3.24,79.47,43.04,1.98,17.17,0.00,11.09,151.52,-0.43,11.12,31.75,-1.67,12.84,0.00,12.85,159.51,0.95,25.64,37.21,0.15,15.03,0.00
$PJCIFN2,17/05/2024 10:51:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.25,3.23,65.66,42.06,2.61,17.14,0.00,10.53,151.71,-1.03,11.75,32.36,-1.66,12.33,0.00,12.84,157.32,0.94,24.79,37.35,0.10,15.04,0.00
$PJCIFN2,17/05/2024 10:52:00,238.60,235.25,237.03,0.07,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.75,2.61,66.44,40.86,1.99,17.22,0.00,9.91,150.99,-1.04,11.14,31.73,-2.28,12.92,0.00,13.34,157.30,0.98,26.44,37.10,0.07,15.15,0.00
$PJCIFN2,17/05/2024 10:53:00,238.47,235.25,236.96,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.38,4.46,66.61,41.27,2.59,16.66,0.00,8.09,151.47,-1.03,11.73,31.73,-2.27,12.94,0.00,12.37,156.87,0.83,24.51,36.87,0.09,14.71,0.00
$PJCIFN2,17/05/2024 10:54:00,238.34,235.38,237.00,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.61,2.62,74.83,41.47,2.00,17.81,0.00,9.32,149.65,-1.03,11.71,31.77,-1.66,12.32,0.00,12.71,157.13,0.98,25.31,37.32,0.17,15.08,0.00
$PJCIFN2,17/05/2024 10:55:00,238.47,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.45,165.23,2.63,64.91,42.52,2.60,19.51,0.00,8.68,150.91,-2.86,10.50,31.80,-2.27,12.39,0.00,12.71,157.11,0.86,25.01,37.43,0.09,15.06,0.00
$PJCIFN2,17/05/2024 10:56:00,238.47,235.38,237.01,0.07,0.69,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,164.38,2.02,78.26,42.69,1.99,17.69,0.00,10.51,149.29,-0.43,11.71,32.39,-2.26,12.34,0.00,12.78,157.04,0.82,25.27,37.28,0.09,15.00,0.00
$PJCIFN2,17/05/2024 10:57:00,238.34,235.38,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.01,2.02,66.08,43.18,1.99,17.73,0.00,9.32,151.52,-1.04,11.79,33.02,-1.66,10.51,0.00,12.73,156.73,0.81,25.47,36.97,0.14,14.87,0.00
$PJCIFN2,17/05/2024 10:58:00,238.47,235.38,237.00,0.06,0.71,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.05,6.26,64.30,43.18,2.60,18.96,0.00,10.46,148.36,-1.04,11.10,33.57,-3.48,12.34,0.00,12.75,156.65,0.87,25.33,37.13,0.00,15.14,0.00
$PJCIFN2,17/05/2024 10:59:00,238.60,235.38,237.06,0.07,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,164.99,3.25,67.90,42.69,1.99,17.32,0.00,9.91,150.34,-0.43,11.73,32.34,-2.27,12.94,0.00,12.91,156.60,0.99,24.69,37.14,0.04,15.10,0.00
$PJCIFN2,17/05/2024 11:00:00,238.72,235.38,237.04,0.06,0.70,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.37,2.63,75.36,42.57,2.00,17.79,0.00,10.54,150.91,-0.43,11.71,32.38,-1.05,12.95,0.00,13.01,156.67,0.82,25.20,37.35,0.31,15.27,0.00
$PJCIFN2,17/05/2024 11:01:00,238.60,235.51,236.97,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,164.64,2.02,65.58,43.73,2.60,17.15,0.00,10.48,148.44,-1.03,11.11,31.77,-1.66,12.94,0.00,12.88,156.76,0.73,24.37,37.21,0.11,15.04,0.00
$PJCIFN2,17/05/2024 11:02:00,238.60,235.12,237.00,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.61,180.72,2.62,78.22,43.81,1.39,17.15,0.00,10.55,150.26,-1.03,10.50,32.36,-1.66,13.47,0.00,13.27,158.83,0.84,25.79,37.01,0.21,15.13,0.00
$PJCIFN2,17/05/2024 11:03:00,238.72,235.38,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,168.63,2.02,67.26,42.55,1.38,17.21,0.00,10.53,150.47,-1.04,11.12,31.78,-1.66,13.01,0.00,12.76,156.93,0.79,24.83,37.04,-0.07,14.99,0.00
$PJCIFN2,17/05/2024 11:04:00,238.60,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.88,169.45,2.01,69.52,43.18,2.59,17.20,0.00,9.92,149.70,-1.04,11.14,31.75,-2.25,12.35,0.00,12.64,156.98,0.62,27.57,37.04,0.04,15.00,0.00
$PJCIFN2,17/05/2024 11:05:00,238.72,235.38,237.00,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,168.26,2.02,67.33,43.64,2.00,17.75,0.00,9.30,151.27,-1.04,11.15,32.29,-2.27,12.26,0.00,12.55,156.80,0.68,24.29,37.25,-0.02,15.08,0.00
$PJCIFN2,17/05/2024 11:06:00,238.72,235.25,236.95,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,164.87,2.02,67.37,42.50,1.39,17.78,0.00,9.91,150.83,-1.04,12.32,32.93,-2.28,13.01,0.00,12.66,156.86,0.73,26.58,37.23,0.06,15.14,0.00
$PJCIFN2,17/05/2024 11:07:00,238.47,235.25,237.00,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,163.15,2.02,66.12,44.27,1.39,17.20,0.00,9.91,149.45,-0.43,11.73,32.98,-1.66,12.85,0.00,12.49,156.37,0.71,24.40,36.98,-0.04,15.14,0.00
$PJCIFN2,17/05/2024 11:08:00,238.60,235.38,237.01,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,16.52,167.84,2.62,78.35,43.71,1.38,17.87,0.00,9.32,150.10,-1.03,11.13,30.57,-2.27,13.46,0.00,12.68,156.47,0.73,26.33,36.72,-0.01,15.07,0.00
$PJCIFN2,17/05/2024 11:09:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.41,168.14,2.02,65.48,42.66,2.00,17.08,0.00,9.91,149.53,-1.64,11.10,31.13,-1.66,12.41,0.00,12.57,156.48,0.64,24.23,36.68,0.24,15.03,0.00
$PJCIFN2,17/05/2024 11:10:00,238.47,235.38,237.00,0.06,0.69,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,164.30,2.62,70.47,41.38,2.60,17.24,0.00,10.49,148.08,-1.04,11.12,32.39,-1.05,12.89,0.00,12.72,156.63,0.79,25.69,36.76,0.19,15.08,0.00
$PJCIFN2,17/05/2024 11:11:00,238.47,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,164.35,2.02,66.76,42.57,1.99,17.80,0.00,11.08,149.94,-1.04,10.51,32.91,-1.66,12.94,0.00,12.76,156.15,0.64,25.28,37.11,0.18,15.01,0.00
$PJCIFN2,17/05/2024 11:12:00,238.34,235.25,236.99,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,164.80,2.02,78.26,42.78,1.99,16.63,0.00,10.52,150.14,-1.03,10.50,31.73,-1.66,13.48,0.00,13.25,156.49,0.69,26.05,37.22,0.08,15.02,0.00
$PJCIFN2,17/05/2024 11:13:00,238.72,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.80,2.02,65.55,41.58,2.62,17.20,0.00,10.57,149.70,-1.04,11.12,32.39,-1.06,13.54,0.00,12.84,156.50,0.54,24.32,37.34,0.09,15.29,0.00
$PJCIFN2,17/05/2024 11:14:00,238.60,235.25,236.98,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,177.75,2.62,63.70,41.38,2.00,17.18,0.00,10.52,149.98,-1.04,10.52,33.55,-1.65,12.92,0.00,12.86,158.44,0.66,25.48,37.38,0.16,15.04,0.00
$PJCIFN2,17/05/2024 11:15:00,238.47,235.25,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.34,2.62,66.12,41.99,1.99,17.29,0.00,10.48,150.34,-1.04,11.11,32.89,-1.67,12.33,0.00,12.73,156.23,0.70,24.63,37.11,0.05,15.01,0.00
$PJCIFN2,17/05/2024 11:16:00,238.47,235.25,236.95,0.08,0.69,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.79,164.65,3.85,75.52,41.34,1.98,17.82,0.00,9.32,150.47,-2.87,11.14,31.77,-1.67,11.76,0.00,12.79,156.56,0.65,26.08,37.04,0.25,14.97,0.00
$PJCIFN2,17/05/2024 11:17:00,238.72,235.38,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.39,166.80,3.21,64.30,41.47,1.99,18.41,0.00,9.32,150.67,-1.65,11.71,32.29,-1.66,12.33,0.00,12.48,156.40,0.71,24.92,37.02,0.08,14.94,0.00
$PJCIFN2,17/05/2024 11:18:00,238.47,235.12,236.98,0.07,0.71,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,-0.00,0.06,0.00,16.01,167.29,3.21,79.43,42.55,2.60,20.29,0.00,10.54,151.47,-2.25,10.50,32.41,-2.87,12.87,0.00,12.79,156.67,0.53,25.23,36.67,-0.04,15.06,0.00
$PJCIFN2,17/05/2024 11:19:00,238.47,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.80,2.60,64.87,41.43,1.99,16.68,0.00,10.53,149.25,-1.64,10.52,32.34,-1.66,11.15,0.00,12.76,156.72,0.59,24.94,36.77,0.04,15.07,0.00
$PJCIFN2,17/05/2024 11:20:00,238.47,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.23,167.86,3.21,65.55,42.15,5.05,18.43,0.00,8.09,150.09,-1.64,9.88,32.36,-2.27,12.89,0.00,12.60,157.09,0.72,24.90,36.74,0.09,15.18,0.00
$PJCIFN2,17/05/2024 11:21:00,238.85,235.25,236.96,0.08,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.77,164.74,3.23,64.98,43.41,1.99,17.82,0.00,9.89,150.22,-2.27,11.73,31.84,-2.89,12.41,0.00,12.92,157.03,0.85,25.24,36.85,0.11,15.07,0.00
$PJCIFN2,17/05/2024 11:22:00,238.47,235.25,236.92,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,170.54,2.01,74.59,43.66,1.99,17.82,0.00,10.50,151.11,-1.04,12.32,31.19,-2.27,12.94,0.00,13.45,158.56,0.65,25.40,36.76,0.19,15.27,0.00
$PJCIFN2,17/05/2024 11:23:00,238.60,235.25,236.94,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,172.51,3.86,64.80,41.94,2.62,18.41,0.00,9.92,153.68,-1.03,10.51,32.41,-1.66,12.91,0.00,13.07,159.84,0.76,24.17,36.75,0.15,15.13,0.00
$PJCIFN2,17/05/2024 11:24:00,238.60,235.51,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.37,169.66,3.21,78.87,42.06,2.00,17.84,0.00,10.52,151.44,-0.43,11.71,32.38,-3.48,12.93,0.00,12.93,158.42,0.83,24.96,36.68,0.08,15.09,0.00
$PJCIFN2,17/05/2024 11:25:00,238.47,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.57,3.24,64.80,41.96,1.99,16.67,0.00,10.54,151.80,-1.03,11.13,31.75,-2.26,12.86,0.00,12.92,158.08,0.93,24.51,36.76,0.05,15.09,0.00
$PJCIFN2,17/05/2024 11:26:00,238.47,235.38,236.95,0.07,0.78,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.53,185.04,3.21,70.02,43.69,2.58,17.85,0.00,9.33,152.74,-1.03,11.71,32.98,-1.66,13.46,0.00,12.95,160.40,0.77,24.99,37.27,0.22,15.14,0.00
$PJCIFN2,17/05/2024 11:27:00,238.47,235.38,236.92,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.00,165.38,2.02,67.26,43.29,2.00,17.19,0.00,9.92,151.27,-1.04,11.71,32.89,-2.25,12.93,0.00,12.91,158.42,0.62,24.82,37.22,0.25,14.93,0.00
$PJCIFN2,17/05/2024 11:28:00,238.60,235.51,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.51,2.62,67.37,41.92,1.99,16.60,0.00,11.13,151.96,-1.03,11.11,32.36,-1.67,11.80,0.00,12.73,158.38,0.75,25.04,37.28,0.24,15.07,0.00
$PJCIFN2,17/05/2024 11:29:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.47,2.01,66.69,41.56,2.00,16.68,0.00,11.13,153.01,-1.03,11.71,32.39,-1.66,12.40,0.00,12.89,158.27,0.65,24.76,37.38,0.32,15.11,0.00
$PJCIFN2,17/05/2024 11:30:00,238.47,235.25,236.94,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,167.59,2.63,75.88,43.13,2.60,17.82,0.00,10.52,151.38,-1.64,11.71,32.41,-1.05,12.86,0.00,12.65,158.49,0.65,25.02,37.23,0.34,15.23,0.00
$PJCIFN2,17/05/2024 11:31:00,238.47,235.25,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.97,2.01,67.22,41.43,2.00,17.81,0.00,10.46,153.59,-1.64,11.73,31.18,-1.66,12.94,0.00,12.70,158.58,0.61,24.89,36.97,0.19,15.03,0.00
$PJCIFN2,17/05/2024 11:32:00,238.60,235.38,236.88,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.18,2.61,72.97,42.55,1.99,17.25,0.00,9.92,152.04,-1.03,11.71,32.32,-1.66,12.34,0.00,13.12,158.67,0.65,25.70,37.06,0.17,15.06,0.00
$PJCIFN2,17/05/2024 11:33:00,238.60,235.12,236.86,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.13,3.21,66.76,44.99,1.99,17.21,0.00,10.52,153.18,-1.03,11.09,31.16,-2.27,12.87,0.00,12.66,159.03,0.74,24.21,37.29,0.32,15.14,0.00
$PJCIFN2,17/05/2024 11:34:00,238.60,235.25,236.91,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,171.75,2.61,64.37,41.36,1.39,17.18,0.00,10.51,150.75,-1.65,11.11,32.31,-2.25,12.91,0.00,12.58,158.89,0.61,24.80,37.13,-0.01,14.92,0.00
$PJCIFN2,17/05/2024 11:35:00,238.47,235.25,236.94,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.37,2.62,66.61,40.86,2.00,17.19,0.00,9.91,152.04,-1.03,10.56,31.72,-1.67,12.32,0.00,12.61,158.73,0.75,23.77,36.88,0.08,15.15,0.00
$PJCIFN2,17/05/2024 11:36:00,238.60,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,168.11,2.02,78.74,41.29,2.00,17.11,0.00,9.92,152.32,-1.03,11.77,32.97,-2.88,12.33,0.00,12.84,159.18,0.76,27.87,37.15,0.11,15.04,0.00
$PJCIFN2,17/05/2024 11:37:00,238.72,235.25,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,169.45,2.01,65.62,44.92,1.39,17.10,0.00,10.53,153.09,-1.64,11.11,32.86,-1.66,12.32,0.00,13.01,158.25,0.92,24.58,37.18,0.22,15.31,0.00
$PJCIFN2,17/05/2024 11:38:00,238.60,235.38,236.97,0.07,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,180.31,2.61,65.48,43.73,1.98,17.73,0.00,9.89,152.84,-0.43,11.11,31.66,-1.67,12.89,0.00,12.96,160.33,1.08,23.41,37.33,0.14,15.12,0.00
$PJCIFN2,17/05/2024 11:39:00,238.60,235.38,236.99,0.06,0.71,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.96,3.85,64.23,42.12,1.99,17.82,0.00,11.18,152.29,-0.43,11.11,32.93,-1.66,13.53,0.00,12.91,158.17,0.89,23.80,37.10,0.13,15.21,0.00
$PJCIFN2,17/05/2024 11:40:00,238.60,235.25,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,168.41,2.02,64.23,41.87,1.99,17.21,0.00,11.17,151.52,-0.43,11.11,32.98,-1.66,13.53,0.00,12.97,158.20,1.09,23.44,37.31,0.27,15.16,0.00
$PJCIFN2,17/05/2024 11:41:00,238.47,235.25,237.01,0.07,0.72,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.96,169.38,2.63,77.09,46.16,1.99,17.27,0.00,10.54,151.60,-1.65,11.11,31.80,-1.65,12.34,0.00,13.10,158.25,0.90,27.84,37.41,0.12,15.16,0.00
$PJCIFN2,17/05/2024 11:42:00,238.47,235.25,236.92,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.49,2.63,67.26,41.92,1.98,17.09,0.00,11.07,152.34,-1.03,9.92,32.36,-2.25,12.86,0.00,13.18,157.59,1.04,24.63,37.18,0.03,14.98,0.00
$PJCIFN2,17/05/2024 11:43:00,238.85,235.25,237.01,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,166.17,2.63,64.20,41.92,1.39,17.20,0.00,9.32,151.68,-1.04,10.54,31.16,-1.66,12.94,0.00,12.73,157.41,0.90,23.27,37.16,-0.01,14.98,0.00
$PJCIFN2,17/05/2024 11:44:00,238.60,235.25,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,169.47,3.24,65.44,42.52,2.60,16.67,0.00,11.07,151.77,-1.63,11.11,33.63,-1.66,13.53,0.00,12.79,156.87,0.76,23.17,37.46,-0.05,15.05,0.00
$PJCIFN2,17/05/2024 11:45:00,238.47,235.51,237.01,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,164.03,3.24,63.66,43.71,1.39,17.25,0.00,9.93,150.34,-1.03,9.92,32.36,-1.67,12.86,0.00,12.69,156.91,0.99,23.36,37.18,0.07,15.12,0.00
$PJCIFN2,17/05/2024 11:46:00,238.47,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.35,165.74,3.24,78.22,42.69,1.39,17.29,0.00,9.92,151.85,-1.04,11.12,33.57,-1.66,12.92,0.00,12.79,157.62,1.06,27.83,37.13,0.29,15.10,0.00
$PJCIFN2,17/05/2024 11:47:00,238.60,235.51,237.01,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.31,164.65,2.60,64.91,43.76,1.98,17.19,0.00,9.93,150.94,-1.03,11.14,33.00,-1.66,12.86,0.00,12.76,156.67,0.95,24.02,37.29,0.21,15.07,0.00
$PJCIFN2,17/05/2024 11:48:00,238.60,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.72,2.63,63.13,42.55,1.38,16.60,0.00,10.47,150.47,-1.03,10.50,32.39,-1.66,13.54,0.00,12.59,159.90,0.82,23.26,37.12,0.04,14.98,0.00
$PJCIFN2,17/05/2024 11:49:00,241.04,235.00,237.11,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,318.80,2.04,65.55,42.96,1.99,17.20,0.00,11.13,150.99,-1.03,11.72,33.63,-1.05,12.94,0.00,13.09,159.31,0.86,23.28,37.35,0.24,15.20,0.00
$PJCIFN2,17/05/2024 11:50:00,238.47,235.25,237.01,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,310.49,2.63,62.66,41.99,2.00,17.76,0.00,10.55,149.65,-2.27,10.52,32.39,-1.66,9.90,0.00,12.89,161.16,0.86,23.36,37.14,0.09,14.88,0.00
$PJCIFN2,17/05/2024 11:51:00,238.60,235.51,237.04,0.06,1.32,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,310.93,5.03,76.97,41.34,2.00,17.25,0.00,10.57,151.68,-0.43,11.71,32.38,-2.28,12.93,0.00,13.02,159.71,0.85,27.77,37.14,0.05,15.03,0.00
$PJCIFN2,17/05/2024 11:52:00,238.72,235.51,237.03,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,315.16,3.22,64.27,42.12,1.39,16.59,0.00,10.54,149.05,-1.04,11.12,33.00,-1.66,12.97,0.00,13.56,158.97,0.76,23.95,37.19,0.05,15.02,0.00
$PJCIFN2,17/05/2024 11:53:00,238.60,235.25,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,321.59,3.23,64.30,41.67,1.99,17.88,0.00,8.09,150.39,-1.03,11.11,30.55,-4.09,12.94,0.00,12.71,159.58,0.69,23.25,37.02,0.17,15.00,0.00
$PJCIFN2,17/05/2024 11:54:00,238.72,235.38,237.03,0.06,1.31,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,309.21,3.84,65.48,42.06,2.58,17.09,0.00,11.14,150.67,-0.43,10.52,32.39,-1.05,12.34,0.00,12.99,159.38,0.95,23.17,37.18,0.33,15.15,0.00
$PJCIFN2,17/05/2024 11:55:00,238.72,230.50,236.88,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,298.65,2.62,64.41,42.55,2.00,17.23,0.00,9.88,151.03,-1.64,11.11,32.34,-1.65,12.33,0.00,12.64,160.86,0.79,23.90,37.04,0.29,15.22,0.00
$PJCIFN2,17/05/2024 11:56:00,238.60,235.00,236.99,0.07,1.32,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.99,312.65,2.62,82.23,42.06,2.60,17.88,0.00,10.53,149.73,-1.04,10.55,32.98,-1.66,12.96,0.00,12.90,159.77,0.70,27.30,37.21,0.09,15.06,0.00
$PJCIFN2,17/05/2024 11:57:00,240.39,230.88,236.99,0.06,1.26,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.63,291.88,2.02,63.16,43.95,1.99,17.81,0.00,10.52,150.06,-1.64,10.50,32.41,-1.66,13.04,0.00,12.85,160.29,0.63,23.93,37.05,0.11,15.11,0.00
$PJCIFN2,17/05/2024 11:58:00,238.72,235.25,237.00,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,166.49,2.01,65.41,43.73,2.00,17.20,0.00,11.13,150.39,-1.04,10.51,31.16,-1.06,12.94,0.00,12.58,156.08,0.64,23.49,36.99,0.20,15.09,0.00
$PJCIFN2,17/05/2024 11:59:00,238.47,235.51,237.01,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.10,2.02,64.87,42.57,2.00,17.20,0.00,10.54,149.33,-1.03,11.15,31.78,-1.67,13.54,0.00,12.82,156.81,0.77,23.65,37.17,0.39,15.25,0.00
$PJCIFN2,17/05/2024 12:00:00,238.47,235.12,237.02,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,166.28,3.23,64.87,43.71,1.39,17.27,0.00,9.24,150.99,-1.64,11.11,32.31,-1.66,12.88,0.00,12.92,156.44,0.69,22.89,36.95,0.06,15.10,0.00
$PJCIFN2,17/05/2024 12:01:00,238.47,235.25,236.99,0.07,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,-0.00,0.06,0.00,16.10,165.69,3.21,78.78,42.45,2.00,18.45,0.00,10.52,151.77,-1.65,11.71,32.41,-1.67,13.53,0.00,13.08,157.40,0.68,28.15,37.15,-0.01,15.31,0.00
$PJCIFN2,17/05/2024 12:02:00,238.47,235.38,237.00,0.08,0.78,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.46,184.54,3.86,62.62,43.97,2.00,18.41,0.00,10.53,150.39,-1.64,10.57,33.57,-2.88,11.75,0.00,13.46,158.51,0.65,24.00,37.35,0.13,15.09,0.00
$PJCIFN2,17/05/2024 12:03:00,238.47,235.38,237.03,0.08,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.84,166.49,3.23,64.37,43.04,1.99,19.02,0.00,10.50,150.58,-3.47,10.51,33.57,-1.66,11.66,0.00,12.99,156.62,0.62,22.95,37.59,0.20,15.12,0.00
$PJCIFN2,17/05/2024 12:04:00,238.72,235.25,236.98,0.07,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.96,2.02,66.19,43.76,5.01,17.19,0.00,9.94,150.67,-1.64,11.11,32.97,-1.67,12.35,0.00,13.01,156.48,0.76,25.40,37.16,0.08,15.03,0.00
$PJCIFN2,17/05/2024 12:05:00,238.47,235.38,237.00,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.23,3.23,63.73,43.71,1.99,17.27,0.00,10.54,149.62,-4.10,10.53,31.77,-2.88,12.93,0.00,12.96,156.53,0.74,22.95,37.29,0.21,15.22,0.00
$PJCIFN2,17/05/2024 12:06:00,238.72,235.12,237.01,0.07,0.70,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.95,165.25,2.62,70.39,43.71,3.20,17.73,0.00,9.91,150.18,-2.85,9.28,32.36,-1.65,13.53,0.00,13.13,157.13,0.75,28.36,37.13,0.19,15.15,0.00
$PJCIFN2,17/05/2024 12:07:00,238.47,235.64,237.05,0.07,0.72,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,171.11,3.22,64.34,43.85,3.79,19.59,0.00,9.31,151.11,-1.64,11.14,31.75,-4.09,12.32,0.00,13.06,156.83,0.68,24.24,37.02,-0.02,15.09,0.00
$PJCIFN2,17/05/2024 12:08:00,238.60,235.51,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.71,3.25,64.27,42.15,2.61,17.92,0.00,9.89,150.50,-4.08,9.29,31.14,-1.66,13.54,0.00,12.77,157.19,0.69,23.07,36.92,0.24,15.18,0.00
$PJCIFN2,17/05/2024 12:09:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,168.68,2.02,64.30,42.55,2.00,17.81,0.00,8.70,150.83,-2.25,11.12,32.36,-2.88,12.89,0.00,12.88,157.17,0.64,23.33,36.80,-0.18,15.15,0.00
$PJCIFN2,17/05/2024 12:10:00,238.47,235.51,237.01,0.07,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,172.37,3.84,64.87,43.08,1.98,17.29,0.00,9.93,149.41,-1.64,10.53,31.19,-2.27,12.93,0.00,12.91,157.64,0.73,23.52,36.99,0.08,15.14,0.00
$PJCIFN2,17/05/2024 12:11:00,238.60,235.38,237.03,0.08,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.10,167.25,2.63,70.35,42.06,3.22,17.30,0.00,9.91,151.44,-1.04,11.72,31.75,-2.27,11.72,0.00,13.04,158.55,0.71,27.52,36.87,0.18,15.04,0.00
$PJCIFN2,17/05/2024 12:12:00,238.60,235.51,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,167.99,2.62,63.77,42.62,2.62,17.20,0.00,9.90,150.47,-1.03,11.08,32.32,-1.66,12.34,0.00,13.37,158.12,0.79,23.57,36.84,0.25,14.90,0.00
$PJCIFN2,17/05/2024 12:13:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.78,170.73,2.62,64.23,43.13,1.99,17.78,0.00,11.10,151.96,-1.03,11.11,31.66,-1.66,12.40,0.00,12.94,158.17,0.74,23.58,36.72,0.02,15.10,0.00
$PJCIFN2,17/05/2024 12:14:00,238.47,235.38,236.91,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,178.35,2.02,63.02,41.29,2.00,17.18,0.00,10.49,151.77,-1.04,10.57,32.39,-2.28,12.94,0.00,12.90,160.27,0.67,23.27,37.02,0.11,14.93,0.00
$PJCIFN2,17/05/2024 12:15:00,238.34,235.12,236.98,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.32,2.63,63.84,42.50,1.99,16.68,0.00,10.45,152.54,-1.04,9.90,33.04,-3.49,11.72,0.00,13.08,158.55,0.68,23.52,37.19,0.08,14.93,0.00
$PJCIFN2,17/05/2024 12:16:00,238.47,235.38,236.94,0.07,0.72,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.15,170.21,3.24,79.43,43.73,1.99,17.89,0.00,9.26,152.84,-2.25,11.73,32.89,-2.27,10.56,0.00,13.05,159.02,0.82,27.03,37.30,0.15,14.94,0.00
$PJCIFN2,17/05/2024 12:17:00,238.34,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.17,2.02,65.55,43.18,1.99,17.14,0.00,11.12,149.05,-1.04,11.10,32.38,-1.66,11.71,0.00,12.95,158.79,0.71,23.68,37.14,0.27,15.21,0.00
$PJCIFN2,17/05/2024 12:18:00,238.47,235.25,236.91,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.40,2.62,64.27,42.48,2.60,17.88,0.00,10.56,151.36,-1.03,11.11,33.52,-2.88,12.91,0.00,12.98,161.24,0.89,24.46,37.38,0.10,15.16,0.00
$PJCIFN2,17/05/2024 12:19:00,238.47,232.94,236.89,0.06,1.25,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,294.74,2.63,63.66,42.71,2.00,18.43,0.00,10.49,152.74,-1.03,11.71,33.45,-1.66,12.93,0.00,12.98,162.98,0.70,23.71,37.23,0.19,15.24,0.00
$PJCIFN2,17/05/2024 12:20:00,238.60,235.38,236.88,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.60,308.34,2.01,64.94,41.90,1.98,17.23,0.00,10.48,152.68,-1.03,11.74,32.22,-1.66,13.46,0.00,12.85,161.29,0.59,24.29,37.09,0.20,15.15,0.00
$PJCIFN2,17/05/2024 12:21:00,238.60,235.25,236.92,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.47,314.66,2.02,78.78,43.25,1.39,17.24,0.00,10.52,152.93,-1.03,11.14,32.88,-1.66,12.92,0.00,12.83,161.81,0.87,27.35,37.36,0.02,15.23,0.00
$PJCIFN2,17/05/2024 12:22:00,241.04,235.00,236.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,316.38,2.02,62.52,41.80,2.00,17.21,0.00,10.52,149.99,-1.63,11.71,32.36,-1.67,12.33,0.00,13.22,161.61,0.62,23.94,37.18,0.19,15.00,0.00
$PJCIFN2,17/05/2024 12:23:00,238.60,235.38,236.97,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.21,2.02,64.98,43.81,1.99,17.27,0.00,10.53,151.68,-1.03,11.12,32.86,-1.66,12.94,0.00,12.75,161.56,0.69,24.08,37.20,0.16,15.09,0.00
$PJCIFN2,17/05/2024 12:24:00,239.88,234.23,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.56,3.23,64.94,42.82,2.00,17.81,0.00,10.52,141.87,-1.04,11.10,30.32,-1.66,12.89,0.00,12.97,161.01,0.65,23.85,37.34,0.26,15.29,0.00
$PJCIFN2,17/05/2024 12:25:00,238.47,235.38,236.95,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,310.76,3.24,66.76,43.73,2.00,17.79,0.00,9.91,151.36,-2.85,10.52,32.22,-4.12,13.47,0.00,13.15,161.07,0.79,24.05,37.43,0.06,15.31,0.00
$PJCIFN2,17/05/2024 12:26:00,238.47,235.25,236.98,0.07,1.34,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,315.86,3.24,78.96,43.66,4.42,17.84,0.00,9.92,149.29,-1.03,9.91,31.18,-1.66,12.86,0.00,13.18,163.18,0.71,26.89,37.35,0.52,15.21,0.00
$PJCIFN2,17/05/2024 12:27:00,238.60,235.38,236.98,0.08,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.77,309.11,3.23,67.33,42.92,2.61,19.73,0.00,8.70,151.68,-2.25,11.73,31.14,-4.09,11.77,0.00,13.07,162.07,0.76,24.04,37.24,0.10,15.06,0.00
$PJCIFN2,17/05/2024 12:28:00,238.72,235.51,237.02,0.07,1.34,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,317.40,3.84,66.72,42.62,3.80,17.80,0.00,8.08,151.24,-4.69,11.11,31.70,-2.89,12.94,0.00,13.07,160.54,0.95,24.34,37.15,0.06,15.11,0.00
$PJCIFN2,17/05/2024 12:29:00,238.60,233.07,236.91,0.08,1.21,0.02,0.27,0.20,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.50,283.04,5.05,64.27,47.76,2.58,17.72,0.00,11.13,152.49,-2.25,11.11,31.85,-4.69,11.78,0.00,13.24,162.07,1.01,23.79,37.21,0.08,15.24,0.00
$PJCIFN2,17/05/2024 12:30:00,238.47,235.64,237.00,0.06,1.31,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,310.40,5.66,64.30,43.71,2.61,18.41,0.00,8.09,150.86,-2.25,10.49,31.09,-3.46,11.72,0.00,13.08,159.86,0.85,23.55,37.19,-0.07,15.04,0.00
$PJCIFN2,17/05/2024 12:31:00,238.47,235.25,236.98,0.08,1.32,0.01,0.34,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.44,312.48,3.23,79.43,43.08,6.25,19.63,0.00,6.85,151.16,-1.64,11.72,32.39,-4.09,11.11,0.00,12.87,160.46,0.87,26.93,37.12,0.13,15.08,0.00
$PJCIFN2,17/05/2024 12:32:00,243.35,233.58,237.08,0.09,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.28,315.68,3.83,66.80,44.27,4.42,17.84,0.00,10.52,150.34,-1.64,9.29,33.09,-1.06,10.50,0.00,13.80,160.09,1.10,23.67,37.49,0.48,14.96,0.00
$PJCIFN2,17/05/2024 12:33:00,238.60,234.87,237.04,0.07,1.32,0.03,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.01,313.23,6.91,63.66,44.36,2.61,17.82,0.00,6.82,149.01,-2.26,11.71,29.90,-1.67,11.13,0.00,12.87,159.25,1.32,24.38,37.01,0.34,15.25,0.00
$PJCIFN2,17/05/2024 12:34:00,240.01,234.48,237.15,0.08,1.38,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,19.09,322.92,5.08,65.62,44.02,4.43,20.85,0.00,10.58,146.26,-3.47,10.02,31.72,-1.66,11.00,0.00,13.43,159.55,1.20,23.60,37.13,0.44,15.39,0.00
$PJCIFN2,17/05/2024 12:35:00,238.47,235.51,237.01,0.07,1.31,0.02,0.27,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.06,309.28,5.05,64.37,46.23,2.00,18.45,0.00,10.53,150.39,-2.85,8.07,31.75,-4.09,10.50,0.00,12.98,159.50,0.94,23.65,37.36,-0.04,15.21,0.00
$PJCIFN2,17/05/2024 12:36:00,238.47,235.25,237.05,0.07,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,316.81,3.83,78.31,42.01,2.61,17.84,0.00,9.92,144.40,-2.25,11.11,32.32,-4.09,10.46,0.00,12.96,159.32,0.95,27.16,36.79,0.02,14.89,0.00
$PJCIFN2,17/05/2024 12:37:00,238.60,235.64,237.05,0.07,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,312.92,5.66,64.91,43.11,5.04,17.93,0.00,9.97,149.53,-2.25,10.51,29.96,-2.27,13.47,0.00,13.41,159.45,1.17,23.39,37.22,0.28,15.03,0.00
$PJCIFN2,17/05/2024 12:38:00,238.72,234.74,237.04,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.03,0.04,0.13,-0.02,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,320.36,3.23,64.98,43.04,3.81,17.94,0.00,8.12,146.92,-7.13,9.89,31.78,-5.89,10.54,0.00,13.05,163.68,0.61,24.31,37.03,0.25,15.14,0.00
$PJCIFN2,17/05/2024 12:39:00,238.47,232.94,236.89,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.03,0.12,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,317.94,4.41,63.16,44.46,3.23,18.37,0.00,9.76,150.99,-4.08,6.86,28.73,-2.87,11.75,0.00,13.19,163.24,0.82,23.33,36.93,0.35,15.21,0.00
$PJCIFN2,17/05/2024 12:40:00,239.24,235.25,237.02,0.08,1.33,0.03,0.27,0.19,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.09,314.74,7.48,63.13,43.85,3.20,21.49,0.00,8.68,148.64,-2.85,9.29,32.38,-4.09,12.32,0.00,13.16,161.55,0.99,23.60,36.86,0.38,15.55,0.00
$PJCIFN2,17/05/2024 12:41:00,238.47,235.38,236.96,0.07,1.34,0.01,0.34,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.03,315.43,3.24,79.43,44.75,2.61,21.50,0.00,8.09,150.50,-4.10,11.17,31.65,-4.11,11.72,0.00,13.06,161.89,0.92,27.49,37.36,0.33,15.22,0.00
$PJCIFN2,17/05/2024 12:42:00,239.11,231.14,236.97,0.08,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.88,321.94,3.24,67.40,44.94,1.99,17.85,0.00,11.13,150.02,-2.25,9.29,31.75,-2.26,11.71,0.00,13.99,163.31,0.99,23.66,37.67,0.17,15.13,0.00
$PJCIFN2,17/05/2024 12:43:00,238.85,234.74,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.44,316.04,3.23,66.72,43.25,3.21,20.36,0.00,11.06,150.63,-3.48,9.30,32.41,-1.66,12.95,0.00,12.97,161.51,0.64,24.06,37.32,0.25,15.57,0.00
$PJCIFN2,17/05/2024 12:44:00,242.19,234.74,237.11,0.08,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,316.29,5.06,62.52,42.73,2.60,18.41,0.00,9.96,148.60,-4.07,11.36,32.38,-2.88,11.08,0.00,13.31,161.80,0.92,23.79,37.31,0.43,15.17,0.00
$PJCIFN2,17/05/2024 12:45:00,238.60,235.25,236.98,0.07,1.34,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,315.17,6.24,65.05,42.52,2.00,17.80,0.00,7.44,149.98,-1.64,8.73,31.66,-1.66,11.11,0.00,13.22,161.66,1.12,23.25,37.38,0.21,15.24,0.00
$PJCIFN2,17/05/2024 12:46:00,240.91,235.25,237.02,0.07,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,314.05,3.24,71.46,43.32,3.79,18.93,0.00,9.33,148.67,-2.86,11.12,31.16,-2.88,12.26,0.00,13.10,161.90,0.81,26.84,37.46,0.39,15.35,0.00
$PJCIFN2,17/05/2024 12:47:00,238.47,235.51,236.92,0.07,1.35,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.63,320.63,3.83,70.43,43.73,1.99,18.48,0.00,8.70,148.32,-2.88,11.06,29.88,-6.55,12.92,0.00,12.91,161.94,0.92,24.13,37.26,0.05,15.47,0.00
$PJCIFN2,17/05/2024 12:48:00,240.65,234.61,237.06,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.03,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.31,3.84,64.23,44.51,2.61,18.89,0.00,8.70,149.13,-6.51,8.66,32.93,-4.07,10.48,0.00,12.94,161.94,0.72,23.61,37.19,0.05,15.22,0.00
$PJCIFN2,17/05/2024 12:49:00,238.72,234.48,236.99,0.07,1.36,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,320.37,4.45,64.59,43.78,3.82,17.31,0.00,8.14,149.65,-3.45,9.27,29.49,-2.86,12.89,0.00,13.01,163.12,0.75,23.79,36.82,0.36,15.24,0.00
$PJCIFN2,17/05/2024 12:50:00,239.24,235.38,236.99,0.09,1.35,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.62,-0.02,0.05,0.13,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.07,0.00,20.32,318.81,6.92,66.08,44.90,1.99,21.47,0.00,7.47,149.48,-4.08,11.10,31.19,-7.12,11.68,0.00,12.81,163.39,0.60,23.75,36.96,-0.07,15.43,0.00
$PJCIFN2,17/05/2024 12:51:00,238.34,235.25,237.01,0.08,1.38,0.02,0.32,0.19,0.02,0.09,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.89,325.04,3.82,76.70,43.97,4.41,20.27,0.00,11.09,151.16,-2.24,8.71,31.87,-2.88,10.43,0.00,13.40,162.47,1.06,26.60,37.13,0.18,15.41,0.00
$PJCIFN2,17/05/2024 12:52:00,238.72,230.88,236.83,0.08,1.37,0.03,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.48,325.24,6.70,64.98,42.52,6.25,19.08,0.00,8.70,150.02,-2.86,10.55,31.77,-1.66,12.33,0.00,13.87,163.95,0.92,24.28,37.66,0.38,15.34,0.00
$PJCIFN2,17/05/2024 12:53:00,238.47,234.61,236.96,0.07,1.36,0.01,0.27,0.19,0.01,0.10,0.00,0.03,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,318.27,3.22,63.77,45.60,2.00,23.81,0.00,8.09,149.01,-4.69,10.51,32.20,-5.32,12.83,0.00,13.13,161.76,0.63,23.56,37.01,0.00,15.28,0.00
$PJCIFN2,17/05/2024 12:54:00,241.81,234.74,237.06,0.08,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.47,320.11,5.03,64.94,41.90,4.42,17.79,0.00,4.44,151.47,-2.25,11.11,31.66,-3.47,12.29,0.00,13.17,162.28,0.86,23.37,37.30,0.32,15.18,0.00
$PJCIFN2,17/05/2024 12:55:00,238.60,235.38,236.97,0.06,1.36,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,321.58,4.44,64.98,42.59,3.80,17.21,0.00,9.91,149.73,-2.86,11.11,32.97,-3.48,12.85,0.00,13.31,161.85,0.67,23.51,37.23,0.06,15.08,0.00
$PJCIFN2,17/05/2024 12:56:00,240.01,235.51,237.12,0.07,1.34,0.03,0.32,0.18,0.02,0.09,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.64,317.16,6.30,75.36,43.18,4.43,20.14,0.00,10.53,147.95,-1.03,11.11,31.23,-2.88,12.32,0.00,13.39,162.59,1.05,27.26,37.15,0.29,15.25,0.00
$PJCIFN2,17/05/2024 12:57:00,238.47,235.38,236.95,0.08,1.37,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,325.24,3.82,66.76,43.08,4.41,19.02,0.00,7.48,149.41,-2.25,11.06,31.24,-4.69,11.64,0.00,13.27,161.88,0.67,24.49,37.12,0.05,15.12,0.00
$PJCIFN2,17/05/2024 12:58:00,238.47,235.25,236.99,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.87,3.85,65.58,43.78,2.60,18.43,0.00,8.09,150.39,-1.64,9.28,32.38,-2.26,12.34,0.00,12.93,159.39,0.80,23.84,37.22,0.26,15.40,0.00
$PJCIFN2,17/05/2024 12:59:00,238.72,234.48,236.99,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.16,310.87,2.02,68.46,41.54,2.60,18.54,0.00,9.32,149.33,-2.26,11.10,33.00,-2.88,12.88,0.00,12.79,159.73,0.48,23.38,36.76,-0.08,15.35,0.00
$PJCIFN2,17/05/2024 13:00:00,238.47,235.12,237.00,0.07,1.33,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,313.54,3.85,63.70,41.72,3.83,17.29,0.00,9.88,149.94,-2.86,11.16,33.43,-1.06,13.44,0.00,13.12,159.72,0.85,23.68,36.82,0.47,15.39,0.00
$PJCIFN2,17/05/2024 13:01:00,238.47,235.38,237.04,0.07,1.31,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,15.99,308.24,3.23,72.07,44.48,2.00,19.68,0.00,10.52,145.97,-1.65,11.76,32.32,-1.06,13.55,0.00,13.16,156.26,0.86,26.86,36.97,0.41,15.42,0.00
$PJCIFN2,17/05/2024 13:02:00,242.45,231.78,237.01,0.07,1.29,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,300.15,3.84,66.12,43.08,2.66,18.42,0.00,10.53,146.53,-1.65,9.89,30.54,-2.88,10.87,0.00,13.62,158.00,0.93,24.73,37.11,0.45,15.19,0.00
$PJCIFN2,17/05/2024 13:03:00,238.47,235.38,236.99,0.07,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.94,310.97,3.22,66.15,42.85,2.60,17.81,0.00,9.31,147.43,-3.48,11.12,28.73,-2.89,11.66,0.00,12.92,155.52,0.78,23.29,36.93,0.21,15.42,0.00
$PJCIFN2,17/05/2024 13:04:00,240.27,235.38,237.04,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,314.48,2.01,67.51,42.76,1.99,17.21,0.00,10.57,146.42,-3.47,11.12,31.72,-1.66,12.33,0.00,12.92,155.72,0.41,25.09,37.23,0.19,15.19,0.00
$PJCIFN2,17/05/2024 13:05:00,238.60,235.51,236.97,0.07,1.31,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,308.24,3.84,63.77,44.32,3.82,17.81,0.00,9.32,147.15,-2.25,11.12,31.06,-2.28,11.71,0.00,13.12,159.21,0.84,23.97,37.23,0.21,15.22,0.00
$PJCIFN2,17/05/2024 13:06:00,238.34,235.12,236.95,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.48,316.90,4.47,68.01,42.71,3.22,19.04,0.00,6.85,145.78,-1.64,11.72,32.29,-2.87,12.26,0.00,12.95,161.14,0.84,27.33,37.04,0.31,15.35,0.00
$PJCIFN2,17/05/2024 13:07:00,238.72,235.38,236.96,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.56,2.62,65.55,43.11,3.21,17.82,0.00,10.58,152.51,-1.04,11.11,32.32,-2.27,12.36,0.00,12.98,160.85,0.86,23.93,37.13,0.12,15.17,0.00
$PJCIFN2,17/05/2024 13:08:00,240.65,235.38,236.95,0.08,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.49,320.46,2.62,64.30,42.59,1.99,17.21,0.00,10.54,149.75,-2.87,9.88,30.41,-1.66,12.33,0.00,13.07,163.52,0.71,24.33,37.19,0.25,15.18,0.00
$PJCIFN2,17/05/2024 13:09:00,238.60,235.12,236.95,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,320.19,3.23,64.94,42.78,2.61,18.37,0.00,10.50,150.99,-1.04,10.52,32.97,-2.88,12.32,0.00,12.95,164.00,0.86,23.39,37.17,0.07,15.17,0.00
$PJCIFN2,17/05/2024 13:10:00,238.47,235.12,236.95,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.59,6.90,64.84,43.22,3.18,19.13,0.00,9.92,149.82,-2.25,10.51,31.14,-2.88,12.30,0.00,13.03,163.91,0.80,23.58,37.01,0.06,15.27,0.00
$PJCIFN2,17/05/2024 13:11:00,238.34,235.25,236.87,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,325.75,3.84,67.90,42.19,1.99,17.23,0.00,9.90,151.11,-3.46,11.69,31.77,-2.28,12.99,0.00,12.81,164.47,0.60,26.86,37.30,0.12,15.19,0.00
$PJCIFN2,17/05/2024 13:12:00,238.34,231.65,236.88,0.08,1.34,0.01,0.28,0.21,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.86,315.17,3.22,66.72,48.87,2.60,19.02,0.00,8.09,151.88,-1.64,11.11,32.38,-2.87,12.33,0.00,13.32,166.15,0.87,23.79,37.87,0.20,15.18,0.00
$PJCIFN2,17/05/2024 13:13:00,238.47,235.25,236.82,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.34,321.48,3.86,64.80,42.50,2.00,19.71,0.00,9.29,151.55,-2.25,10.50,31.75,-2.27,13.45,0.00,12.80,163.49,0.66,24.53,37.16,0.21,15.41,0.00
$PJCIFN2,17/05/2024 13:14:00,238.47,233.20,236.88,0.07,1.36,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.18,316.95,7.49,66.69,43.25,3.21,17.81,0.00,10.46,154.12,-3.47,11.13,33.00,-1.66,11.80,0.00,12.88,167.45,0.68,23.67,37.34,0.32,15.38,0.00
$PJCIFN2,17/05/2024 13:15:00,238.47,234.61,236.93,0.08,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.89,314.74,3.24,64.94,43.71,2.60,17.09,0.00,9.35,149.37,-1.64,10.54,32.93,-1.67,9.94,0.00,12.91,164.36,0.84,23.80,37.43,0.37,15.13,0.00
$PJCIFN2,17/05/2024 13:16:00,243.09,235.00,237.03,0.07,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.90,318.19,2.62,75.92,43.36,1.99,17.71,0.00,8.74,152.24,-2.86,11.74,32.39,-2.88,12.33,0.00,12.95,165.00,0.65,27.70,37.42,0.11,15.22,0.00
$PJCIFN2,17/05/2024 13:17:00,238.72,235.38,236.96,0.08,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,313.62,3.83,65.48,43.64,4.42,17.32,0.00,10.46,151.08,-1.04,11.12,31.77,-2.87,11.09,0.00,12.86,163.87,0.83,23.88,37.26,0.33,15.22,0.00
$PJCIFN2,17/05/2024 13:18:00,240.01,235.25,236.94,0.08,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.88,322.44,3.22,65.55,45.11,4.42,18.28,0.00,11.20,152.21,-3.47,11.10,31.56,-1.66,12.94,0.00,13.46,170.95,0.94,24.65,37.63,0.27,15.28,0.00
$PJCIFN2,17/05/2024 13:19:00,238.60,235.12,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.26,321.85,2.63,64.84,43.11,3.21,18.54,0.00,9.24,152.65,-1.03,9.30,32.98,-2.87,11.76,0.00,13.17,169.04,0.86,23.27,37.26,0.02,15.16,0.00
$PJCIFN2,17/05/2024 13:20:00,239.88,235.12,237.00,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.22,323.33,3.23,64.23,43.11,3.21,18.02,0.00,9.24,150.39,-2.25,10.50,32.39,-2.28,11.05,0.00,13.06,169.01,0.82,23.46,37.24,0.15,15.13,0.00
$PJCIFN2,17/05/2024 13:21:00,239.62,235.25,237.02,0.07,1.39,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.07,327.00,5.05,71.08,42.64,4.42,17.20,0.00,9.90,144.80,-3.47,11.71,32.32,-1.67,12.32,0.00,13.11,169.15,0.96,28.13,37.27,0.24,15.17,0.00
$PJCIFN2,17/05/2024 13:22:00,238.47,230.11,236.84,0.07,1.41,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.66,331.16,5.06,66.08,43.08,2.00,17.87,0.00,11.12,152.21,-2.84,11.14,31.75,-4.67,11.70,0.00,13.75,170.47,0.91,24.31,37.23,0.21,15.06,0.00
$PJCIFN2,17/05/2024 13:23:00,238.85,235.25,236.95,0.07,1.37,0.02,0.28,0.18,0.01,0.09,0.00,0.03,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.14,325.67,5.67,65.41,43.13,1.99,20.85,0.00,6.23,143.85,-0.43,11.10,31.68,-3.49,11.70,0.00,12.99,167.85,1.12,24.63,37.34,0.16,15.45,0.00
$PJCIFN2,17/05/2024 13:24:00,238.60,230.88,236.82,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.05,318.98,5.65,66.15,44.41,3.82,19.66,0.00,11.09,151.63,-1.65,11.13,32.98,-2.27,12.85,0.00,13.16,170.34,0.89,23.64,37.11,0.41,15.28,0.00
$PJCIFN2,17/05/2024 13:25:00,238.60,235.12,236.90,0.06,1.35,0.02,0.27,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,319.76,5.08,63.63,44.44,3.80,21.44,0.00,9.93,150.63,-1.04,11.13,32.97,-2.86,12.91,0.00,12.79,167.42,1.05,23.21,37.22,0.29,15.16,0.00
$PJCIFN2,17/05/2024 13:26:00,238.60,233.58,236.90,0.07,1.37,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.12,0.16,0.00,0.06,0.00,16.05,324.28,5.06,82.14,44.41,1.99,18.41,0.00,9.87,149.37,-1.64,11.12,31.18,-2.27,12.15,0.00,12.90,172.98,1.12,27.98,37.18,0.14,15.34,0.00
$PJCIFN2,17/05/2024 13:27:00,238.34,235.25,236.92,0.06,1.38,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.46,325.36,3.86,64.37,42.59,3.81,19.09,0.00,8.71,152.21,-2.25,11.11,32.36,-2.26,11.16,0.00,12.70,167.81,0.93,23.61,37.33,0.33,15.09,0.00
$PJCIFN2,17/05/2024 13:28:00,238.47,235.00,236.87,0.07,1.36,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.54,322.37,4.44,65.01,42.85,6.21,17.79,0.00,9.88,150.14,-0.43,11.12,31.68,-2.87,12.30,0.00,12.92,175.47,1.13,24.43,37.20,0.20,15.24,0.00
$PJCIFN2,17/05/2024 13:29:00,238.85,235.38,236.95,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.20,319.41,2.62,64.87,43.25,2.60,18.42,0.00,10.53,151.85,-2.87,11.12,31.65,-2.26,12.33,0.00,12.85,173.03,0.77,23.79,37.41,0.25,15.11,0.00
$PJCIFN2,17/05/2024 13:30:00,238.60,234.74,236.92,0.07,1.35,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.97,322.20,4.43,64.06,43.73,2.61,17.23,0.00,9.31,150.99,-2.86,10.52,32.36,-2.87,12.28,0.00,12.98,174.90,0.61,23.48,37.57,0.19,15.33,0.00
$PJCIFN2,17/05/2024 13:31:00,240.65,235.12,237.01,0.07,1.37,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.74,0.00,0.12,0.16,0.00,0.06,0.00,17.28,324.98,3.82,78.65,44.62,3.21,17.46,0.00,9.96,149.73,-1.64,9.94,32.93,-1.67,13.55,0.00,13.07,174.29,0.71,27.86,36.94,0.33,15.28,0.00
$PJCIFN2,17/05/2024 13:32:00,238.60,235.38,236.98,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.06,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.11,322.54,3.23,65.80,42.52,2.00,17.20,0.00,9.92,151.16,-1.03,10.50,29.32,-1.67,12.94,0.00,13.48,174.30,0.83,23.64,37.14,0.12,15.21,0.00
$PJCIFN2,17/05/2024 13:33:00,240.52,234.74,236.99,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.02,322.06,3.21,64.30,42.32,2.61,18.51,0.00,8.66,151.19,-4.09,10.50,33.48,-3.48,12.34,0.00,12.85,173.01,0.89,24.12,37.12,0.11,15.30,0.00
$PJCIFN2,17/05/2024 13:34:00,238.72,232.17,236.89,0.07,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.64,321.15,3.84,64.94,44.92,4.43,17.71,0.00,10.49,149.49,-1.65,10.49,32.25,-3.46,12.99,0.00,12.87,174.87,0.75,23.39,37.44,0.11,15.25,0.00
$PJCIFN2,17/05/2024 13:35:00,241.04,234.74,237.07,0.08,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.73,0.00,0.10,0.16,0.00,0.06,0.00,17.85,320.02,3.23,64.30,42.10,2.00,17.21,0.00,10.53,151.24,-2.87,9.90,32.94,-2.28,12.94,0.00,13.20,172.42,0.67,23.52,36.77,0.01,15.22,0.00
$PJCIFN2,17/05/2024 13:36:00,238.47,233.33,236.88,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.12,0.16,0.00,0.06,0.00,16.03,322.72,3.22,80.33,44.85,2.00,17.18,0.00,10.48,148.56,-5.91,11.14,32.39,-3.47,12.32,0.00,12.92,175.51,0.73,27.42,36.82,0.11,14.94,0.00
$PJCIFN2,17/05/2024 13:37:00,238.34,235.12,236.95,0.07,1.38,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.66,323.80,6.22,65.48,41.96,3.21,19.66,0.00,7.46,147.53,-2.25,8.68,32.39,-2.27,12.28,0.00,12.59,172.37,0.98,23.39,36.80,0.24,14.90,0.00
$PJCIFN2,17/05/2024 13:38:00,239.24,234.74,237.03,0.07,1.38,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.07,0.00,16.63,325.26,3.83,64.94,45.35,3.21,20.24,0.00,9.90,150.26,-1.64,11.12,31.78,-2.27,12.90,0.00,12.97,167.14,0.76,24.86,36.75,0.18,15.43,0.00
$PJCIFN2,17/05/2024 13:39:00,238.47,235.12,236.95,0.08,1.36,0.03,0.30,0.19,0.02,0.09,0.00,0.04,0.63,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.90,321.05,6.86,71.15,45.02,4.44,22.04,0.00,8.72,150.06,-5.90,10.49,32.32,-4.10,10.57,0.00,12.66,164.24,1.02,24.17,37.20,0.23,15.30,0.00
$PJCIFN2,17/05/2024 13:40:00,242.07,235.25,237.04,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.06,322.45,2.62,64.94,42.85,2.00,17.88,0.00,9.30,150.18,-2.87,11.73,33.54,-2.27,12.92,0.00,12.85,164.78,0.79,24.02,37.17,0.06,15.33,0.00
$PJCIFN2,17/05/2024 13:41:00,238.72,235.25,237.03,0.07,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.35,325.16,3.21,78.26,42.78,2.60,19.12,0.00,9.91,142.57,-2.86,11.75,31.91,-1.66,12.94,0.00,12.75,164.59,0.72,27.37,37.16,0.16,15.40,0.00
$PJCIFN2,17/05/2024 13:42:00,238.47,230.75,236.79,0.07,1.36,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,319.05,3.85,64.34,43.71,2.61,19.02,0.00,7.45,149.86,-3.46,10.82,32.38,-4.68,12.24,0.00,13.07,166.64,0.80,23.62,37.18,0.13,15.27,0.00
$PJCIFN2,17/05/2024 13:43:00,238.85,234.48,236.99,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.92,2.62,65.44,44.46,2.00,18.44,0.00,8.13,144.95,-3.49,7.49,32.84,-1.66,12.28,0.00,12.86,164.80,0.80,24.76,37.30,0.20,15.15,0.00
$PJCIFN2,17/05/2024 13:44:00,238.60,231.27,236.85,0.08,1.36,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.78,320.35,4.46,64.37,45.60,3.82,17.89,0.00,10.52,152.01,-2.25,11.12,32.82,-2.27,11.10,0.00,13.17,167.19,0.86,23.84,37.41,0.37,15.24,0.00
$PJCIFN2,17/05/2024 13:45:00,238.72,235.25,236.93,0.07,1.36,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.84,2.02,69.03,42.78,3.81,17.80,0.00,8.09,151.30,-2.26,6.85,29.88,-4.09,11.69,0.00,12.80,164.32,0.71,23.88,36.86,0.11,15.18,0.00
$PJCIFN2,17/05/2024 13:46:00,238.34,232.17,236.85,0.07,1.35,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,17.29,318.98,3.83,79.52,43.76,3.20,18.42,0.00,9.91,151.16,-2.25,11.70,31.13,-4.08,12.31,0.00,13.04,167.25,0.67,27.75,37.27,0.15,15.28,0.00
$PJCIFN2,17/05/2024 13:47:00,238.60,234.87,236.92,0.08,1.38,0.03,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,323.45,6.24,64.34,44.58,3.19,18.45,0.00,10.50,150.17,-2.25,9.92,32.38,-2.88,11.72,0.00,13.00,164.60,0.84,23.34,37.26,0.21,15.03,0.00
$PJCIFN2,17/05/2024 13:48:00,241.68,233.84,236.99,0.07,1.37,0.01,0.29,0.18,0.03,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.07,0.00,16.04,321.81,3.22,67.26,42.95,6.85,19.62,0.00,9.85,149.78,-4.69,12.32,32.39,-4.08,13.44,0.00,13.02,166.43,0.51,25.26,37.24,0.28,15.63,0.00
$PJCIFN2,17/05/2024 13:49:00,238.72,234.74,236.95,0.07,1.35,0.03,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.34,318.03,6.86,66.08,49.79,2.61,19.03,0.00,9.90,150.34,-3.47,8.70,31.19,-4.68,12.27,0.00,12.90,164.46,0.86,23.90,36.98,0.16,15.39,0.00
$PJCIFN2,17/05/2024 13:50:00,242.45,235.12,237.04,0.06,1.37,0.02,0.27,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.43,321.99,3.84,64.27,44.04,3.81,22.72,0.00,9.93,152.13,-2.85,9.90,32.23,-1.70,12.91,0.00,12.93,167.18,0.69,23.70,37.11,0.34,15.42,0.00
$PJCIFN2,17/05/2024 13:51:00,240.39,235.25,237.02,0.07,1.38,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.29,328.56,3.84,81.11,45.45,5.63,19.62,0.00,8.05,147.73,-1.64,11.70,31.72,-2.86,11.70,0.00,12.63,165.17,0.84,27.79,37.03,0.38,15.39,0.00
$PJCIFN2,17/05/2024 13:52:00,238.72,234.48,236.92,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,321.94,4.45,65.79,43.08,3.19,17.89,0.00,9.36,150.06,-1.64,11.12,28.43,-1.66,11.74,0.00,13.33,166.57,0.78,23.39,37.18,0.37,15.10,0.00
$PJCIFN2,17/05/2024 13:53:00,238.60,234.48,236.97,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.01,0.11,0.16,0.00,0.06,0.00,15.30,321.11,5.05,64.44,42.43,3.21,17.80,0.00,9.88,139.89,-2.85,10.57,30.15,-1.67,10.54,0.00,12.63,164.32,1.20,25.11,36.76,0.37,15.40,0.00
$PJCIFN2,17/05/2024 13:54:00,238.60,233.71,236.85,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.02,3.20,65.55,42.62,3.20,17.93,0.00,9.31,151.80,-1.64,11.06,31.77,-1.66,12.94,0.00,12.77,167.60,0.74,23.62,37.18,0.51,15.21,0.00
$PJCIFN2,17/05/2024 13:55:00,238.47,235.12,236.94,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.07,319.76,4.45,64.37,43.95,3.19,18.42,0.00,9.93,150.55,-1.04,11.13,31.18,-2.27,11.72,0.00,13.17,164.92,1.04,23.81,37.11,0.31,15.16,0.00
$PJCIFN2,17/05/2024 13:56:00,238.47,231.27,236.82,0.07,1.40,0.01,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.53,331.50,3.22,81.25,43.71,3.82,17.90,0.00,9.88,150.47,-4.69,9.29,33.52,-4.10,8.72,0.00,12.77,168.91,0.60,28.35,37.16,0.07,15.11,0.00
$PJCIFN2,17/05/2024 13:57:00,238.47,234.87,236.86,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,323.93,2.61,64.91,43.20,1.99,17.22,0.00,8.09,151.63,-6.51,11.12,31.75,-4.07,12.87,0.00,12.76,165.97,0.68,23.66,37.12,0.22,15.16,0.00
$PJCIFN2,17/05/2024 13:58:00,238.47,233.71,236.94,0.08,1.35,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.89,317.33,3.85,66.73,46.53,2.60,17.79,0.00,10.57,152.24,-2.85,11.73,32.34,-2.25,12.35,0.00,13.19,168.37,1.05,23.77,36.98,0.36,15.33,0.00
$PJCIFN2,17/05/2024 13:59:00,238.60,234.61,236.92,0.07,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,321.29,6.90,65.48,41.90,2.60,19.04,0.00,9.30,153.26,-2.25,11.71,32.36,-1.66,12.28,0.00,12.83,166.64,0.80,25.00,37.09,0.28,15.21,0.00
$PJCIFN2,17/05/2024 14:00:00,238.34,232.17,236.83,0.08,1.38,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.76,320.92,2.62,66.19,46.02,5.03,18.33,0.00,9.24,151.11,-2.85,11.11,32.97,-1.66,10.42,0.00,12.89,168.60,0.45,23.90,37.35,0.27,15.30,0.00
$PJCIFN2,17/05/2024 14:01:00,242.71,235.38,236.95,0.07,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.68,320.97,4.44,79.34,43.71,2.00,18.40,0.00,9.96,152.59,-2.84,9.89,33.59,-3.48,12.35,0.00,12.96,167.07,0.78,27.42,37.19,0.28,15.40,0.00
$PJCIFN2,17/05/2024 14:02:00,238.34,234.61,236.93,0.08,1.38,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.42,327.77,4.44,66.15,43.73,3.20,18.29,0.00,7.47,149.98,-2.25,11.71,32.36,-1.66,13.48,0.00,13.39,168.81,0.85,24.30,37.18,0.23,15.26,0.00
$PJCIFN2,17/05/2024 14:03:00,238.72,234.48,236.87,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.56,319.91,2.60,64.87,42.55,3.19,18.43,0.00,9.32,149.77,-5.28,10.50,31.68,-3.49,12.33,0.00,12.57,167.13,0.39,23.59,37.21,0.25,15.38,0.00
$PJCIFN2,17/05/2024 14:04:00,238.98,235.12,236.96,0.08,1.37,0.02,0.33,0.20,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.93,322.09,5.08,76.88,46.41,4.43,19.80,0.00,9.89,152.65,-2.25,11.79,32.01,-3.49,12.35,0.00,12.95,168.13,0.86,27.35,37.16,0.38,15.49,0.00
$PJCIFN2,17/05/2024 14:05:00,238.85,235.00,236.87,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,321.81,5.05,64.80,42.50,3.22,17.90,0.00,9.26,151.69,-1.04,11.11,31.77,-1.66,10.42,0.00,12.71,166.54,1.00,23.69,37.32,0.44,15.17,0.00
$PJCIFN2,17/05/2024 14:06:00,238.47,232.04,236.75,0.07,1.39,0.02,0.36,0.19,0.03,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,16.53,328.36,3.82,83.53,44.24,6.21,17.86,0.00,8.70,152.76,-4.06,11.70,29.33,-2.28,10.49,0.00,12.62,169.10,0.50,27.80,36.93,0.44,15.19,0.00
$PJCIFN2,17/05/2024 14:07:00,238.98,235.25,236.96,0.07,1.38,0.03,0.27,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,328.82,6.27,64.30,45.62,2.60,21.64,0.00,5.65,152.90,-1.64,11.11,31.68,-2.27,10.48,0.00,12.82,166.81,1.09,24.11,37.16,0.33,15.38,0.00
$PJCIFN2,17/05/2024 14:08:00,238.72,231.40,236.86,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.74,317.67,2.62,63.56,43.29,2.60,18.40,0.00,9.92,149.78,-4.08,10.51,32.39,-2.27,11.71,0.00,13.43,166.73,0.65,23.83,37.36,-0.10,15.09,0.00
$PJCIFN2,17/05/2024 14:09:00,238.60,234.23,236.95,0.07,1.35,0.03,0.29,0.18,0.03,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.29,316.01,7.49,67.33,43.22,6.82,19.59,0.00,8.68,149.78,-2.86,10.54,32.39,-2.27,11.72,0.00,13.16,164.44,1.17,24.86,37.17,0.48,15.37,0.00
$PJCIFN2,17/05/2024 14:10:00,238.21,231.01,236.89,0.08,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.50,315.00,5.06,65.58,42.83,3.81,18.47,0.00,10.58,152.84,-2.25,9.89,32.39,-3.49,11.17,0.00,13.20,165.76,0.87,23.59,37.38,0.09,15.31,0.00
$PJCIFN2,17/05/2024 14:11:00,239.75,235.51,237.01,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.29,318.37,2.02,79.99,42.69,3.23,19.02,0.00,9.31,151.65,-3.48,12.35,32.39,-3.49,13.51,0.00,12.92,164.18,0.68,26.79,37.18,0.07,15.49,0.00
$PJCIFN2,17/05/2024 14:12:00,238.47,235.38,236.95,0.08,1.38,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,19.60,328.82,3.24,65.48,43.18,2.58,22.13,0.00,9.92,151.55,-1.64,11.15,32.97,-4.70,12.28,0.00,13.57,164.03,1.08,24.31,37.11,0.22,15.77,0.00
$PJCIFN2,17/05/2024 14:13:00,238.60,235.25,236.97,0.06,1.34,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,318.19,5.07,66.08,46.23,2.60,18.43,0.00,10.52,144.85,-1.65,11.72,31.87,-2.28,12.32,0.00,12.98,163.50,1.03,24.24,37.32,0.17,15.24,0.00
$PJCIFN2,17/05/2024 14:14:00,238.72,233.71,236.91,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.83,319.67,3.84,66.08,42.48,3.21,18.39,0.00,10.54,148.11,-0.43,11.72,30.57,-2.26,11.73,0.00,12.94,166.85,1.00,24.35,36.81,0.26,15.37,0.00
$PJCIFN2,17/05/2024 14:15:00,238.60,235.25,236.96,0.08,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.18,316.90,4.45,65.41,42.08,3.20,17.27,0.00,9.93,152.24,-1.03,9.29,31.77,-3.47,12.32,0.00,12.96,163.05,1.17,23.71,37.18,0.31,15.40,0.00
$PJCIFN2,17/05/2024 14:16:00,238.72,230.63,236.85,0.07,1.32,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.95,311.63,3.85,79.95,43.76,5.03,17.88,0.00,9.90,150.86,-1.64,12.34,32.91,-1.66,12.87,0.00,12.96,165.69,0.98,27.46,37.19,0.45,15.24,0.00
$PJCIFN2,17/05/2024 14:17:00,238.85,235.38,237.03,0.06,1.32,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.46,311.88,6.30,65.48,43.76,2.00,19.02,0.00,9.31,148.11,-1.04,9.90,32.38,-1.66,11.76,0.00,12.78,162.59,1.04,23.66,37.18,0.23,15.48,0.00
$PJCIFN2,17/05/2024 14:18:00,239.75,232.17,236.96,0.08,1.33,0.03,0.28,0.20,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,19.00,313.96,8.10,65.69,47.53,3.24,17.91,0.00,8.09,152.15,-2.84,8.66,32.39,-2.86,12.31,0.00,13.03,164.65,1.04,24.54,37.56,0.30,15.45,0.00
$PJCIFN2,17/05/2024 14:19:00,238.34,234.61,236.97,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.45,2.63,64.27,43.27,1.99,18.37,0.00,6.86,150.91,-2.25,10.50,32.34,-2.27,9.28,0.00,12.65,162.51,0.87,23.66,37.33,0.10,14.93,0.00
$PJCIFN2,17/05/2024 14:20:00,238.60,229.47,236.93,0.06,1.33,0.03,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,314.30,7.49,66.12,44.32,3.22,17.81,0.00,10.54,151.16,-1.04,10.52,33.00,-1.67,8.67,0.00,12.97,164.57,1.11,23.90,37.75,0.43,15.13,0.00
$PJCIFN2,17/05/2024 14:21:00,242.71,235.38,237.08,0.07,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.64,316.38,3.83,78.96,44.97,2.59,18.43,0.00,8.75,152.38,-1.04,11.12,32.43,-4.08,12.94,0.00,13.15,163.15,0.82,27.94,37.55,0.10,15.46,0.00
$PJCIFN2,17/05/2024 14:22:00,238.72,235.38,237.05,0.07,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.25,316.56,5.06,64.27,43.25,1.99,17.25,0.00,10.53,149.13,-1.64,10.58,32.38,-3.50,13.49,0.00,13.61,162.07,1.12,23.65,37.22,0.32,15.32,0.00
$PJCIFN2,17/05/2024 14:23:00,238.60,235.25,237.03,0.07,1.36,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,15.98,322.89,5.67,65.55,42.64,3.21,20.10,0.00,8.69,144.85,-2.87,9.92,30.65,-2.87,12.86,0.00,12.81,161.90,0.85,24.21,37.15,0.18,15.42,0.00
$PJCIFN2,17/05/2024 14:24:00,238.60,234.74,237.05,0.06,1.35,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,316.04,2.63,63.80,42.48,2.00,21.49,0.00,8.71,151.68,-1.04,11.11,29.98,-2.25,10.54,0.00,12.78,163.48,1.00,23.80,37.04,0.21,15.18,0.00
$PJCIFN2,17/05/2024 14:25:00,238.85,235.00,237.02,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,318.37,2.64,65.94,44.53,3.23,19.02,0.00,9.85,149.13,-1.03,11.72,31.80,-1.66,9.88,0.00,12.59,161.87,0.90,23.77,37.08,0.22,15.19,0.00
$PJCIFN2,17/05/2024 14:26:00,238.47,229.34,236.89,0.07,1.36,0.01,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.54,320.27,2.63,75.84,43.18,3.83,18.42,0.00,10.54,152.29,-2.25,11.73,32.41,-2.88,12.94,0.00,13.11,166.62,0.96,26.65,37.11,0.22,15.33,0.00
$PJCIFN2,17/05/2024 14:27:00,238.72,235.12,237.04,0.08,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.57,316.12,3.23,64.94,42.50,3.82,17.32,0.00,9.33,149.65,-2.25,11.17,33.04,-2.26,13.62,0.00,12.95,162.17,0.90,23.93,37.03,0.37,15.23,0.00
$PJCIFN2,17/05/2024 14:28:00,238.60,230.63,236.87,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.99,312.65,2.64,65.48,44.51,2.60,19.05,0.00,9.30,150.83,-3.49,9.26,31.13,-2.27,12.93,0.00,12.79,164.58,0.73,24.30,37.05,0.06,15.25,0.00
$PJCIFN2,17/05/2024 14:29:00,238.34,234.61,236.98,0.08,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.09,320.45,5.65,66.76,44.63,3.79,19.13,0.00,9.89,150.50,-1.64,11.13,33.00,-3.49,11.17,0.00,12.85,162.22,0.97,24.01,37.08,0.43,15.30,0.00
$PJCIFN2,17/05/2024 14:30:00,238.72,232.94,236.93,0.08,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.01,311.22,2.63,65.01,45.04,2.60,17.32,0.00,8.69,151.44,-2.26,11.71,31.73,-1.63,10.53,0.00,12.99,163.89,0.81,24.26,37.50,0.37,15.36,0.00
$PJCIFN2,17/05/2024 14:31:00,243.48,234.35,237.06,0.07,1.35,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.01,317.59,3.82,73.09,42.10,3.80,19.06,0.00,7.47,149.45,-3.45,12.33,32.43,-1.66,12.87,0.00,12.71,163.39,0.96,27.32,37.13,0.33,15.29,0.00
$PJCIFN2,17/05/2024 14:32:00,238.72,235.38,237.01,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.15,3.23,64.84,43.90,3.20,18.42,0.00,9.31,150.58,-1.64,12.31,32.27,-4.09,11.10,0.00,13.20,162.44,0.82,23.75,37.23,0.13,15.28,0.00
$PJCIFN2,17/05/2024 14:33:00,239.11,235.38,236.98,0.07,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,313.53,5.66,67.33,43.06,3.21,18.40,0.00,9.86,150.06,-1.65,11.73,32.89,-2.88,11.05,0.00,12.80,162.11,0.85,24.59,37.06,0.02,15.35,0.00
$PJCIFN2,17/05/2024 14:34:00,238.85,235.38,237.01,0.07,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.53,319.85,3.83,63.63,43.69,1.99,19.17,0.00,11.10,152.38,-1.03,11.18,32.25,-2.28,13.49,0.00,13.08,162.42,1.00,23.41,37.38,0.15,15.58,0.00
$PJCIFN2,17/05/2024 14:35:00,238.72,234.23,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,321.76,3.23,64.91,42.52,2.60,18.33,0.00,9.31,149.94,-1.03,11.71,31.78,-3.47,13.47,0.00,12.71,162.03,0.81,23.64,37.10,0.12,15.29,0.00
$PJCIFN2,17/05/2024 14:36:00,238.34,232.68,236.87,0.07,1.35,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.15,0.00,0.06,0.00,16.54,317.25,3.83,74.15,41.96,3.20,18.40,0.00,10.49,149.21,-1.65,11.11,29.41,-1.65,10.50,0.00,13.15,164.01,0.78,27.06,36.71,0.35,15.34,0.00
$PJCIFN2,17/05/2024 14:37:00,238.98,235.38,237.03,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.33,312.65,4.47,66.19,42.48,1.99,18.94,0.00,9.89,150.39,-2.25,9.88,32.86,-2.28,11.10,0.00,12.79,161.95,0.79,23.94,37.23,-0.03,15.21,0.00
$PJCIFN2,17/05/2024 14:38:00,238.60,231.65,236.85,0.07,1.39,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.52,327.29,5.63,63.70,43.13,2.60,17.81,0.00,10.49,150.10,-2.25,11.11,30.40,-1.67,12.94,0.00,13.04,169.32,0.85,24.58,37.04,0.36,15.39,0.00
$PJCIFN2,17/05/2024 14:39:00,238.60,235.38,236.98,0.06,1.35,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,321.06,3.23,66.05,44.34,5.02,17.92,0.00,9.32,150.47,-1.64,9.90,32.98,-2.27,10.52,0.00,13.07,164.81,0.99,23.48,37.06,0.32,15.29,0.00
$PJCIFN2,17/05/2024 14:40:00,238.72,233.20,236.83,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.07,0.00,15.95,319.59,2.63,66.15,44.36,2.60,17.30,0.00,11.10,150.86,-1.04,11.73,32.89,-1.66,13.50,0.00,12.93,167.40,1.01,23.51,36.94,0.19,15.46,0.00
$PJCIFN2,17/05/2024 14:41:00,238.60,232.68,236.88,0.08,1.36,0.01,0.34,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,17.85,322.72,2.62,80.89,45.90,1.98,17.78,0.00,9.30,151.16,-2.26,12.32,29.49,-4.09,13.02,0.00,13.14,167.51,0.69,27.82,37.27,0.13,15.36,0.00
$PJCIFN2,17/05/2024 14:42:00,238.60,234.74,236.93,0.07,1.40,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.28,327.49,3.20,64.98,43.69,3.20,18.33,0.00,8.70,148.85,-1.65,11.15,31.82,-2.28,13.54,0.00,13.42,165.27,0.88,24.07,37.09,0.25,15.43,0.00
$PJCIFN2,17/05/2024 14:43:00,242.07,235.38,237.02,0.06,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.79,327.46,2.62,64.34,43.08,2.58,17.82,0.00,9.90,149.53,-1.64,11.69,28.67,-2.26,12.91,0.00,12.64,165.26,0.83,24.42,36.68,0.28,15.26,0.00
$PJCIFN2,17/05/2024 14:44:00,238.47,235.12,236.92,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.15,3.85,64.94,42.15,1.99,17.23,0.00,10.54,151.60,-1.65,11.14,32.98,-2.27,12.84,0.00,12.99,165.32,0.73,23.96,36.96,0.28,15.31,0.00
$PJCIFN2,17/05/2024 14:45:00,241.42,235.12,237.05,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,17.25,323.33,2.62,66.58,43.13,3.18,17.82,0.00,8.70,150.02,-2.86,9.29,31.80,-2.27,12.94,0.00,12.72,165.56,0.79,23.30,37.16,-0.01,15.34,0.00
$PJCIFN2,17/05/2024 14:46:00,238.60,235.00,236.91,0.07,1.38,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.07,0.00,16.61,326.81,4.44,80.55,43.13,2.60,18.40,0.00,9.32,152.04,-2.25,11.12,31.60,-1.66,12.94,0.00,12.74,167.12,0.79,28.12,36.76,0.29,15.43,0.00
$PJCIFN2,17/05/2024 14:47:00,238.47,235.25,236.93,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.11,320.80,5.04,64.34,42.12,1.99,17.21,0.00,9.90,152.43,-0.43,11.11,30.55,-1.66,11.69,0.00,12.77,165.92,0.92,23.62,36.81,0.19,15.17,0.00
$PJCIFN2,17/05/2024 14:48:00,238.60,235.12,236.96,0.07,1.41,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.07,0.00,15.95,332.31,2.64,65.51,45.04,1.99,18.99,0.00,9.29,151.36,-3.49,11.08,29.26,-3.48,12.90,0.00,12.89,165.38,0.53,24.51,35.86,0.03,15.43,0.00
$PJCIFN2,17/05/2024 14:49:00,238.47,235.38,236.93,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.06,2.62,65.48,45.09,1.99,17.79,0.00,9.91,151.08,-1.64,11.71,31.11,-2.27,12.32,0.00,12.94,164.04,0.85,23.61,36.88,0.03,15.36,0.00
$PJCIFN2,17/05/2024 14:50:00,238.72,231.40,236.80,0.07,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.93,316.99,3.83,64.23,44.34,2.59,17.80,0.00,6.25,152.32,-3.47,10.48,34.25,-1.67,13.46,0.00,12.89,168.24,0.91,23.52,38.33,0.24,15.29,0.00
$PJCIFN2,17/05/2024 14:51:00,242.19,233.45,237.03,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.42,315.95,2.61,79.43,43.36,2.60,17.76,0.00,10.54,152.57,-2.25,11.71,32.84,-2.27,12.94,0.00,12.99,165.30,0.70,27.80,37.60,0.08,15.14,0.00
$PJCIFN2,17/05/2024 14:52:00,238.60,235.12,236.93,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,324.28,3.83,65.97,43.85,3.20,17.77,0.00,8.65,151.96,-2.25,11.73,31.77,-2.88,11.05,0.00,13.33,164.17,0.75,23.55,37.14,0.22,15.10,0.00
$PJCIFN2,17/05/2024 14:53:00,240.52,235.12,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,316.56,2.01,65.48,42.73,2.00,17.22,0.00,10.52,153.18,-2.86,11.17,32.98,-2.86,12.32,0.00,12.92,164.37,0.62,23.91,36.93,-0.02,15.16,0.00
$PJCIFN2,17/05/2024 14:54:00,238.60,235.38,236.92,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,324.08,2.62,64.34,42.73,2.00,17.32,0.00,9.88,152.59,-1.03,11.74,31.61,-1.65,12.85,0.00,13.07,164.39,0.87,24.50,37.26,0.15,15.18,0.00
$PJCIFN2,17/05/2024 14:55:00,238.47,235.12,236.90,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,324.00,2.63,63.73,41.94,2.00,17.24,0.00,10.53,151.98,-1.04,11.71,31.68,-1.06,13.52,0.00,12.88,164.34,0.94,23.91,37.45,0.31,15.29,0.00
$PJCIFN2,17/05/2024 14:56:00,238.47,235.12,236.93,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,17.26,315.95,2.02,78.83,43.81,2.60,17.23,0.00,9.97,154.15,-1.64,12.31,31.29,-4.09,9.89,0.00,13.03,166.20,0.67,27.35,37.40,0.10,15.12,0.00
$PJCIFN2,17/05/2024 14:57:00,238.85,235.38,236.98,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.12,3.83,64.87,43.62,2.60,17.79,0.00,10.50,152.32,-2.25,11.73,32.03,-4.09,13.46,0.00,12.85,164.36,0.74,23.86,37.23,0.02,15.37,0.00
$PJCIFN2,17/05/2024 14:58:00,238.47,234.87,236.91,0.06,1.40,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,327.67,3.81,65.48,43.66,3.79,17.31,0.00,9.87,152.40,-1.04,9.29,30.39,-1.65,13.53,0.00,12.68,165.56,0.89,23.55,37.18,0.37,15.20,0.00
$PJCIFN2,17/05/2024 14:59:00,238.72,235.00,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.39,323.37,3.24,66.08,45.72,3.22,18.36,0.00,10.52,151.77,-3.49,10.50,33.52,-2.88,12.32,0.00,12.83,164.56,0.77,24.79,37.38,0.11,15.48,0.00
$PJCIFN2,17/05/2024 15:00:00,238.47,234.35,236.90,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.09,321.83,3.23,66.65,43.73,2.60,17.81,0.00,10.51,152.90,-1.65,10.50,33.41,-2.89,12.96,0.00,12.97,166.49,0.78,23.62,37.42,0.04,15.25,0.00
$PJCIFN2,17/05/2024 15:01:00,240.27,232.55,236.96,0.08,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,19.09,317.77,4.47,81.16,42.71,3.22,19.01,0.00,9.90,154.74,-4.66,11.11,30.54,-2.88,12.88,0.00,13.36,166.21,0.81,28.19,37.73,0.35,15.54,0.00
$PJCIFN2,17/05/2024 15:02:00,238.72,235.38,236.92,0.08,1.34,0.02,0.27,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.75,315.61,5.05,64.30,43.73,2.00,19.05,0.00,11.69,152.40,-1.63,10.52,32.39,-1.66,11.13,0.00,13.63,166.74,0.88,23.83,37.15,0.50,15.25,0.00
$PJCIFN2,17/05/2024 15:03:00,240.52,233.84,237.04,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,314.83,4.41,63.70,42.83,3.21,17.79,0.00,6.87,150.99,-1.04,9.94,28.71,-3.49,11.11,0.00,12.84,164.58,0.97,23.42,37.06,0.07,15.15,0.00
$PJCIFN2,17/05/2024 15:04:00,238.34,234.74,236.96,0.07,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,17.26,322.06,4.47,79.34,43.18,1.99,18.49,0.00,10.53,149.90,-1.64,9.90,32.36,-3.49,12.36,0.00,13.33,164.19,0.99,26.43,37.13,0.16,15.46,0.00
$PJCIFN2,17/05/2024 15:05:00,240.39,235.12,237.06,0.08,1.38,0.03,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,19.76,327.57,7.54,64.27,43.25,3.81,18.49,0.00,7.43,151.44,-4.68,9.28,28.68,-4.72,12.30,0.00,13.34,163.66,1.21,23.49,36.75,0.43,15.23,0.00
$PJCIFN2,17/05/2024 15:06:00,238.60,235.00,236.93,0.07,1.32,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,17.25,312.14,2.62,78.26,42.78,1.99,18.99,0.00,10.51,152.57,-2.87,11.11,29.81,-2.28,12.93,0.00,13.10,164.33,0.66,27.80,37.08,0.02,15.26,0.00
$PJCIFN2,17/05/2024 15:07:00,241.17,235.51,237.07,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,313.87,2.62,64.87,43.13,1.99,17.74,0.00,10.48,153.16,-0.43,11.31,32.97,-1.66,12.92,0.00,13.19,163.81,1.14,23.48,37.28,0.24,15.30,0.00
$PJCIFN2,17/05/2024 15:08:00,238.85,234.87,237.02,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.15,3.23,64.30,44.58,2.60,17.82,0.00,9.91,151.30,-1.64,11.02,30.29,-1.65,12.96,0.00,12.94,164.97,1.09,23.68,37.10,0.20,15.20,0.00
$PJCIFN2,17/05/2024 15:09:00,238.60,235.00,237.01,0.06,1.37,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.06,0.00,14.88,321.81,5.67,65.51,42.83,5.03,17.21,0.00,8.69,151.88,-1.04,9.88,32.39,-1.67,11.03,0.00,12.85,163.08,1.19,24.62,37.14,0.36,15.27,0.00
$PJCIFN2,17/05/2024 15:10:00,238.60,232.81,236.92,0.07,1.36,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,319.05,3.83,64.44,43.83,3.81,18.46,0.00,9.15,150.42,-1.65,10.50,31.80,-4.70,11.66,0.00,12.88,165.11,0.99,23.54,37.43,0.26,15.26,0.00
$PJCIFN2,17/05/2024 15:11:00,238.60,231.14,236.88,0.07,1.34,0.03,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.01,0.12,0.16,0.00,0.07,0.00,17.19,315.78,6.31,79.39,44.46,4.43,21.51,0.00,8.71,150.70,-1.03,9.89,32.98,-2.88,13.46,0.00,13.02,164.46,1.23,28.43,37.37,0.29,15.55,0.00
$PJCIFN2,17/05/2024 15:12:00,238.60,235.38,237.06,0.07,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.25,315.00,3.23,66.65,43.06,3.82,17.22,0.00,11.07,147.35,-1.65,11.71,32.39,-1.66,12.33,0.00,13.71,162.73,0.91,23.72,37.40,0.24,15.11,0.00
$PJCIFN2,17/05/2024 15:13:00,238.60,232.68,236.99,0.06,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,315.06,5.03,67.42,45.14,3.82,18.42,0.00,9.92,149.70,-1.64,7.46,31.80,-3.49,12.26,0.00,12.81,162.82,1.10,23.92,37.40,0.42,15.38,0.00
$PJCIFN2,17/05/2024 15:14:00,238.47,234.87,237.00,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,321.03,2.63,64.94,41.99,2.00,17.29,0.00,9.94,150.99,-1.04,11.71,31.21,-1.66,9.89,0.00,12.97,164.18,1.04,24.32,37.23,0.26,15.21,0.00
$PJCIFN2,17/05/2024 15:15:00,241.17,235.38,237.12,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.52,323.73,2.66,63.77,43.06,1.99,17.81,0.00,11.14,151.99,-1.03,11.73,33.04,-1.06,12.34,0.00,13.09,162.52,0.84,23.80,37.35,0.44,15.45,0.00
$PJCIFN2,17/05/2024 15:16:00,238.85,235.25,237.00,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.94,315.00,2.02,77.62,42.52,1.38,17.82,0.00,9.30,150.75,-0.43,11.16,31.70,-1.65,12.94,0.00,13.10,162.83,1.06,28.21,37.33,0.19,15.39,0.00
$PJCIFN2,17/05/2024 15:17:00,241.94,235.38,237.10,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,314.83,3.23,65.58,42.48,2.00,17.26,0.00,10.48,150.55,-1.03,11.72,31.18,-1.66,13.55,0.00,12.97,162.33,0.96,23.50,37.17,0.19,15.35,0.00
$PJCIFN2,17/05/2024 15:18:00,238.72,235.64,237.04,0.07,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,320.11,3.24,63.77,43.76,3.82,18.43,0.00,10.52,148.11,-1.04,11.11,29.34,-3.49,13.52,0.00,13.22,163.61,1.04,23.45,37.11,0.19,15.36,0.00
$PJCIFN2,17/05/2024 15:19:00,238.72,234.61,237.02,0.07,1.35,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,317.07,4.45,65.58,42.71,6.25,18.45,0.00,10.52,149.41,-1.03,11.10,32.38,-2.88,11.71,0.00,12.94,162.07,0.89,24.89,37.05,0.13,15.25,0.00
$PJCIFN2,17/05/2024 15:20:00,238.60,234.35,237.02,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.58,317.92,2.02,64.94,42.62,2.00,17.82,0.00,10.48,151.52,-0.43,11.73,30.65,-1.65,12.98,0.00,12.78,164.31,0.89,23.72,36.94,0.27,15.17,0.00
$PJCIFN2,17/05/2024 15:21:00,238.60,230.11,236.86,0.06,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.35,317.42,2.62,81.34,43.78,2.00,19.04,0.00,10.23,151.93,-2.85,11.72,31.82,-2.27,13.47,0.00,12.96,164.48,0.79,27.72,37.25,0.24,15.38,0.00
$PJCIFN2,17/05/2024 15:22:00,238.85,235.25,236.96,0.07,1.34,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.15,315.43,6.92,64.20,43.25,3.21,19.10,0.00,9.91,150.39,-1.65,8.69,31.73,-3.48,11.16,0.00,13.14,162.21,0.91,23.81,37.51,0.29,15.30,0.00
$PJCIFN2,17/05/2024 15:23:00,243.74,235.00,237.09,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.06,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.99,315.18,2.62,64.30,43.66,2.00,17.25,0.00,10.56,149.57,-1.04,11.73,30.97,-4.09,13.43,0.00,13.01,162.76,0.80,23.51,37.55,-0.04,15.25,0.00
$PJCIFN2,17/05/2024 15:24:00,238.72,234.35,236.96,0.06,1.36,0.01,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.07,0.00,14.81,318.53,3.23,63.70,42.64,6.25,17.82,0.00,9.30,151.27,-2.25,11.75,30.50,-2.27,12.40,0.00,12.63,162.17,0.73,24.39,37.09,0.22,15.47,0.00
$PJCIFN2,17/05/2024 15:25:00,241.29,232.17,237.05,0.07,1.36,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.63,320.27,4.44,65.01,42.55,3.80,19.37,0.00,10.52,149.81,-5.19,11.11,31.60,-2.87,11.71,0.00,13.09,162.80,0.90,23.92,36.83,0.35,15.68,0.00
$PJCIFN2,17/05/2024 15:26:00,238.47,235.12,236.98,0.07,1.35,0.02,0.35,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.65,318.81,3.83,83.11,43.73,2.00,18.39,0.00,8.65,151.77,-1.63,11.69,32.41,-2.27,12.97,0.00,13.24,164.61,0.85,27.76,37.02,0.11,15.50,0.00
$PJCIFN2,17/05/2024 15:27:00,238.47,235.51,237.02,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.17,310.93,3.21,67.29,43.78,1.99,17.82,0.00,11.13,145.94,-2.25,12.32,33.05,-1.67,12.94,0.00,13.12,162.24,0.64,24.04,37.03,0.14,15.35,0.00
$PJCIFN2,17/05/2024 15:28:00,238.47,235.38,236.98,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.53,322.98,3.23,64.91,42.55,4.42,18.41,0.00,11.13,150.50,-4.66,11.12,32.34,-3.47,12.33,0.00,13.20,162.52,0.92,23.72,37.14,0.55,15.18,0.00
$PJCIFN2,17/05/2024 15:29:00,238.72,235.12,236.96,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.43,313.50,3.23,66.19,43.81,2.00,17.82,0.00,11.14,150.70,-2.25,11.11,31.14,-1.05,13.55,0.00,13.17,162.40,0.82,23.86,36.96,0.27,15.45,0.00
$PJCIFN2,17/05/2024 15:30:00,238.72,234.48,237.01,0.06,1.35,0.01,0.27,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.42,318.46,2.02,63.77,42.52,5.02,20.17,0.00,9.92,150.99,-1.64,10.58,30.70,-1.66,13.54,0.00,13.19,164.04,0.87,23.68,36.97,0.34,15.43,0.00
$PJCIFN2,17/05/2024 15:31:00,238.60,230.50,236.88,0.07,1.34,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.55,313.53,6.24,76.74,45.58,2.60,17.88,0.00,9.23,149.90,-2.25,12.32,32.39,-1.66,13.49,0.00,13.27,164.54,0.94,28.25,37.15,0.20,15.32,0.00
$PJCIFN2,17/05/2024 15:32:00,238.60,235.12,236.99,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,319.41,3.22,65.51,44.34,2.00,19.08,0.00,11.18,151.52,-2.25,10.54,31.73,-2.27,13.02,0.00,13.65,162.78,0.71,24.20,37.21,0.08,15.34,0.00
$PJCIFN2,17/05/2024 15:33:00,243.35,234.35,236.96,0.07,1.34,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,313.71,5.02,64.41,41.99,3.29,17.81,0.00,9.89,150.26,-4.71,11.72,32.36,-6.56,12.39,0.00,12.97,163.42,1.00,24.35,37.73,0.27,15.29,0.00
$PJCIFN2,17/05/2024 15:34:00,238.34,234.48,236.95,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.51,3.22,65.19,43.18,3.20,17.83,0.00,6.91,149.33,-2.85,8.05,31.18,-2.27,12.94,0.00,12.89,162.56,0.76,23.60,37.24,0.17,15.28,0.00
$PJCIFN2,17/05/2024 15:35:00,242.07,234.23,237.06,0.07,1.35,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,318.98,6.91,66.72,42.66,2.58,18.39,0.00,9.86,151.99,-2.86,11.71,32.32,-1.66,12.94,0.00,12.97,162.99,1.06,24.56,36.98,0.29,15.41,0.00
$PJCIFN2,17/05/2024 15:36:00,238.47,235.25,236.94,0.07,1.35,0.02,0.30,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.65,318.89,4.44,71.31,42.50,5.03,20.24,0.00,9.31,151.80,-2.86,11.71,31.75,-4.09,12.24,0.00,13.28,163.06,0.79,26.99,37.17,0.37,15.53,0.00
$PJCIFN2,17/05/2024 15:37:00,239.24,235.00,237.03,0.08,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.76,315.95,5.06,65.58,45.77,3.21,18.88,0.00,10.02,148.25,-1.64,11.15,31.46,-1.66,11.14,0.00,13.09,162.69,1.11,23.79,36.94,0.46,15.36,0.00
$PJCIFN2,17/05/2024 15:38:00,238.60,235.25,236.87,0.06,1.38,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.40,326.89,4.42,63.09,44.22,5.03,17.81,0.00,9.92,151.68,-2.87,11.17,32.38,-4.70,12.31,0.00,13.02,165.06,0.78,24.08,37.18,0.14,15.42,0.00
$PJCIFN2,17/05/2024 15:39:00,238.60,235.51,236.99,0.07,1.33,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.69,315.67,3.21,64.34,42.50,3.22,20.28,0.00,9.91,150.47,-4.08,11.71,32.34,-2.87,12.92,0.00,13.39,162.92,0.86,23.96,37.01,0.26,15.63,0.00
$PJCIFN2,17/05/2024 15:40:00,238.47,234.35,236.86,0.07,1.35,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.03,319.24,5.05,75.24,43.15,2.00,17.29,0.00,9.30,152.07,-3.48,10.49,31.92,-4.69,13.49,0.00,13.23,165.42,0.99,29.15,37.02,0.17,15.42,0.00
$PJCIFN2,17/05/2024 15:41:00,238.47,229.73,236.80,0.08,1.35,0.01,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.14,0.16,0.00,0.06,0.00,18.47,318.03,3.24,84.41,44.90,1.99,17.77,0.00,9.92,153.28,-2.86,11.73,32.89,-2.27,11.18,0.00,13.20,166.67,0.84,33.21,37.09,0.11,15.30,0.00
$PJCIFN2,17/05/2024 15:42:00,238.47,235.64,236.95,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.79,316.21,3.22,64.91,42.10,2.61,18.97,0.00,11.15,152.38,-1.03,11.10,32.39,-3.47,11.73,0.00,13.72,164.24,0.75,24.25,37.04,0.03,15.26,0.00
$PJCIFN2,17/05/2024 15:43:00,243.61,230.63,236.89,0.07,1.35,0.03,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.09,312.58,6.23,64.91,43.91,3.79,20.81,0.00,9.66,151.68,-2.24,11.10,30.52,-1.67,12.32,0.00,13.26,165.42,0.95,24.05,37.48,0.29,15.51,0.00
$PJCIFN2,17/05/2024 15:44:00,238.72,235.38,236.94,0.07,1.34,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.13,318.28,4.45,64.30,42.59,3.81,17.85,0.00,10.53,154.64,-1.64,8.67,33.02,-2.27,11.73,0.00,13.20,164.92,0.95,23.92,37.14,0.25,15.33,0.00
$PJCIFN2,17/05/2024 15:45:00,242.32,234.10,236.97,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,320.45,3.23,64.87,44.36,1.98,17.82,0.00,9.89,153.15,-1.65,11.11,31.82,-2.26,13.54,0.00,13.10,164.75,0.67,24.00,37.15,0.19,15.27,0.00
$PJCIFN2,17/05/2024 15:46:00,238.47,234.35,236.91,0.08,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.91,316.12,5.05,67.90,43.83,2.00,17.85,0.00,9.97,153.72,-4.68,11.75,30.62,-2.28,13.46,0.00,13.36,165.23,1.03,28.16,37.25,0.10,15.58,0.00
$PJCIFN2,17/05/2024 15:47:00,239.24,235.12,236.98,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,314.13,2.62,67.18,43.83,2.61,17.72,0.00,9.32,151.94,-1.03,11.12,31.46,-1.66,12.23,0.00,12.83,164.57,0.72,24.13,37.12,0.22,15.37,0.00
$PJCIFN2,17/05/2024 15:48:00,238.60,235.25,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,316.04,2.63,65.48,42.03,1.39,17.22,0.00,9.93,153.45,-0.43,11.71,31.78,-1.66,12.93,0.00,12.93,165.03,1.06,23.95,37.29,0.18,15.30,0.00
$PJCIFN2,17/05/2024 15:49:00,238.72,235.38,237.00,0.08,1.35,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,18.36,320.80,3.83,66.80,44.39,5.03,18.49,0.00,10.55,146.02,-2.86,11.13,31.38,-1.66,13.47,0.00,13.25,165.09,0.83,24.32,37.19,0.50,15.64,0.00
$PJCIFN2,17/05/2024 15:50:00,238.60,234.23,236.89,0.07,1.37,0.01,0.29,0.19,0.01,0.09,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.15,323.30,3.21,68.04,44.34,2.61,20.22,0.00,11.13,152.82,-1.03,10.52,30.54,-2.28,10.53,0.00,13.14,167.00,0.86,23.93,37.22,0.25,15.29,0.00
$PJCIFN2,17/05/2024 15:51:00,238.47,229.08,236.78,0.07,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.07,0.00,17.26,318.46,6.23,66.72,42.17,3.20,18.52,0.00,8.08,148.88,-1.65,10.50,33.55,-2.27,12.87,0.00,13.37,166.93,0.95,27.41,37.44,0.19,15.54,0.00
$PJCIFN2,17/05/2024 15:52:00,238.60,235.38,236.96,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.73,319.59,2.64,66.05,43.81,2.00,17.71,0.00,11.74,153.18,-1.64,11.11,32.97,-1.67,13.49,0.00,13.85,164.61,0.99,23.93,37.36,0.29,15.41,0.00
$PJCIFN2,17/05/2024 15:53:00,238.60,230.37,236.87,0.07,1.34,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,313.53,5.05,68.04,46.08,3.19,17.82,0.00,9.90,153.70,-0.43,10.57,31.77,-1.67,12.40,0.00,13.12,166.18,1.07,24.61,37.07,0.15,15.32,0.00
$PJCIFN2,17/05/2024 15:54:00,238.60,235.51,236.99,0.08,1.35,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.50,319.15,3.84,66.12,43.11,3.82,20.26,0.00,10.52,152.74,-2.25,11.73,32.95,-1.05,12.88,0.00,13.43,164.32,1.15,24.96,37.44,0.39,15.53,0.00
$PJCIFN2,17/05/2024 15:55:00,241.29,234.48,237.01,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,317.67,4.45,64.37,43.25,2.00,17.73,0.00,9.89,154.12,-4.68,11.74,33.04,-2.27,12.96,0.00,13.30,165.04,0.94,23.95,37.54,0.23,15.34,0.00
$PJCIFN2,17/05/2024 15:56:00,238.47,234.10,236.93,0.07,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.01,0.12,0.16,0.00,0.06,0.00,16.54,315.17,5.67,68.69,43.73,2.00,17.80,0.00,9.91,152.90,-2.25,12.34,31.72,-2.27,12.32,0.00,13.20,164.70,1.19,27.60,37.47,0.22,15.12,0.00
$PJCIFN2,17/05/2024 15:57:00,241.42,235.38,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.71,316.04,3.21,64.87,43.27,2.59,17.93,0.00,10.52,152.82,-1.65,10.46,32.95,-1.66,12.95,0.00,13.17,164.34,1.09,23.56,37.21,0.42,15.39,0.00
$PJCIFN2,17/05/2024 15:58:00,238.72,235.12,237.02,0.07,1.33,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.23,314.74,5.65,66.69,44.39,2.60,20.19,0.00,9.24,150.91,-2.26,10.42,31.94,-1.66,12.92,0.00,13.16,163.57,1.17,24.40,37.22,0.18,15.49,0.00
$PJCIFN2,17/05/2024 15:59:00,240.52,235.38,237.07,0.07,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.12,-0.01,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.60,323.49,4.44,64.30,43.73,1.99,17.92,0.00,8.65,148.43,-1.04,10.50,29.78,-2.26,13.53,0.00,13.12,163.31,1.32,24.85,37.42,0.11,15.45,0.00
$PJCIFN2,17/05/2024 16:00:00,238.60,234.61,237.03,0.07,1.36,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.01,322.11,4.44,63.84,42.71,1.99,17.79,0.00,9.90,153.09,-2.85,9.29,31.77,-1.67,13.53,0.00,12.97,164.38,1.27,23.61,37.44,0.29,15.55,0.00
$PJCIFN2,17/05/2024 16:01:00,238.60,230.24,236.93,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.98,319.06,2.02,72.85,43.25,1.99,17.81,0.00,11.12,151.91,-1.04,12.32,31.72,-1.66,13.03,0.00,13.12,165.92,0.94,28.20,37.61,0.36,15.37,0.00
$PJCIFN2,17/05/2024 16:02:00,238.72,235.38,237.07,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,314.48,3.23,64.34,43.29,2.60,17.32,0.00,10.52,151.60,-0.43,11.72,32.97,-1.67,13.49,0.00,13.41,165.19,0.94,23.50,37.27,0.23,15.30,0.00
$PJCIFN2,17/05/2024 16:03:00,238.72,231.27,236.95,0.07,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,310.76,2.63,65.51,41.94,3.83,17.29,0.00,9.90,152.21,-1.04,12.34,32.98,-2.27,12.87,0.00,13.13,164.40,1.02,23.98,37.38,0.36,15.31,0.00
$PJCIFN2,17/05/2024 16:04:00,238.60,235.38,237.01,0.06,1.37,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.48,324.96,3.84,67.29,46.23,3.21,18.96,0.00,10.52,151.77,-1.04,12.34,32.18,-2.27,11.64,0.00,13.46,162.92,1.10,27.54,37.06,0.21,15.40,0.00
$PJCIFN2,17/05/2024 16:05:00,238.85,234.10,237.00,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.37,315.77,4.44,64.98,43.01,3.81,19.02,0.00,9.91,151.96,-4.69,8.72,32.43,-2.26,11.77,0.00,13.35,164.43,0.73,23.43,37.29,0.17,15.31,0.00
$PJCIFN2,17/05/2024 16:06:00,238.60,234.23,237.03,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,15.39,314.39,2.02,76.32,43.76,2.00,18.42,0.00,10.53,151.80,-1.04,11.11,31.80,-5.33,13.53,0.00,13.20,163.00,0.89,27.69,36.97,0.09,15.53,0.00
$PJCIFN2,17/05/2024 16:07:00,242.07,235.12,237.05,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.49,318.37,3.83,65.44,43.46,2.61,19.64,0.00,9.30,151.16,-1.65,11.14,31.16,-2.89,13.00,0.00,12.97,163.22,1.08,23.95,36.87,0.50,15.52,0.00
$PJCIFN2,17/05/2024 16:08:00,238.72,234.74,237.06,0.08,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.89,327.49,3.23,64.37,43.46,2.00,17.18,0.00,10.54,150.58,-0.43,11.12,33.54,-2.27,12.95,0.00,13.29,165.57,1.07,23.75,36.88,0.32,15.32,0.00
$PJCIFN2,17/05/2024 16:09:00,240.78,235.38,237.06,0.06,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.07,0.00,15.48,326.93,3.84,64.87,41.87,2.00,17.19,0.00,11.14,151.32,-1.04,11.71,32.98,-1.66,14.10,0.00,13.26,166.06,0.94,25.48,37.13,0.32,15.54,0.00
$PJCIFN2,17/05/2024 16:10:00,238.60,235.00,237.04,0.08,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.73,319.06,2.63,64.94,42.24,2.60,18.32,0.00,10.52,150.91,-2.26,11.12,32.38,-1.66,12.94,0.00,13.26,165.40,0.88,23.59,37.28,0.29,15.34,0.00
$PJCIFN2,17/05/2024 16:11:00,238.34,234.10,237.00,0.08,1.36,0.03,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.12,0.16,0.00,0.06,0.00,19.11,320.10,6.88,81.16,42.76,3.82,18.30,0.00,9.96,152.40,-2.25,12.35,29.59,-2.26,12.92,0.00,13.10,167.70,1.10,28.09,37.17,0.38,15.38,0.00
$PJCIFN2,17/05/2024 16:12:00,238.60,235.38,236.99,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,321.15,4.46,64.87,42.50,2.61,18.43,0.00,10.54,151.68,-1.64,11.72,32.41,-2.88,12.27,0.00,13.53,164.95,0.86,23.61,37.04,0.27,15.34,0.00
$PJCIFN2,17/05/2024 16:13:00,238.60,230.50,236.94,0.06,1.38,0.01,0.27,0.20,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,326.86,2.62,63.70,46.79,1.99,17.89,0.00,11.07,150.67,-0.43,11.64,31.68,-2.88,10.81,0.00,12.81,167.82,0.94,23.99,37.18,0.30,15.25,0.00
$PJCIFN2,17/05/2024 16:14:00,238.60,235.25,236.96,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,325.36,3.23,65.55,41.96,1.99,17.79,0.00,10.48,150.30,-1.03,11.71,32.89,-1.66,13.52,0.00,12.99,167.08,0.74,25.23,37.21,0.25,15.36,0.00
$PJCIFN2,17/05/2024 16:15:00,238.85,233.45,236.96,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.07,0.00,16.14,320.46,3.22,64.41,43.20,2.59,19.61,0.00,7.48,151.44,-1.64,10.50,30.58,-1.66,9.89,0.00,13.38,167.20,0.64,23.91,37.64,0.22,15.57,0.00
$PJCIFN2,17/05/2024 16:16:00,238.47,234.61,236.95,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.25,319.49,2.62,76.97,44.56,2.00,17.92,0.00,9.31,150.30,-1.64,11.14,32.93,-1.67,12.98,0.00,13.37,165.59,0.97,28.18,37.64,0.22,15.49,0.00
$PJCIFN2,17/05/2024 16:17:00,239.24,232.94,237.04,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.16,318.63,4.44,66.19,45.58,2.61,18.43,0.00,6.26,151.77,-1.04,12.34,31.73,-4.70,11.74,0.00,13.50,166.60,0.99,25.09,37.32,0.43,15.41,0.00
$PJCIFN2,17/05/2024 16:18:00,238.60,234.87,236.95,0.08,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,18.48,317.51,8.06,65.44,44.02,2.59,19.67,0.00,7.44,151.11,-2.25,12.94,31.77,-2.25,11.10,0.00,13.04,162.34,0.85,24.85,37.01,0.25,15.63,0.00
$PJCIFN2,17/05/2024 16:19:00,239.49,235.12,236.99,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.63,321.23,3.21,66.19,43.15,3.82,18.55,0.00,8.68,151.60,-1.63,12.32,31.66,-2.26,12.27,0.00,13.47,162.52,0.77,25.68,37.02,0.31,15.49,0.00
$PJCIFN2,17/05/2024 16:20:00,238.47,234.87,236.95,0.07,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.07,0.00,16.10,320.46,3.86,67.40,42.69,2.61,19.62,0.00,9.92,150.01,-1.03,12.94,32.36,-1.67,12.93,0.00,13.12,162.69,0.87,25.52,37.01,0.41,15.61,0.00
$PJCIFN2,17/05/2024 16:21:00,238.47,235.38,236.93,0.08,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.06,0.00,18.48,318.46,3.24,78.74,41.85,1.99,17.29,0.00,9.90,150.42,-1.04,12.94,31.78,-2.88,12.90,0.00,13.35,165.51,0.91,27.36,37.10,0.03,15.38,0.00
$PJCIFN2,17/05/2024 16:22:00,238.85,235.38,237.00,0.08,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.98,318.72,2.62,64.30,43.08,2.58,17.26,0.00,10.58,151.88,-1.03,11.71,32.38,-1.06,13.47,0.00,13.70,163.11,0.89,23.82,37.10,0.35,15.37,0.00
$PJCIFN2,17/05/2024 16:23:00,238.60,230.63,236.91,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.54,314.05,5.66,65.01,43.34,3.22,19.65,0.00,11.13,152.65,-2.84,11.16,32.97,-2.25,12.26,0.00,13.15,165.56,0.92,23.68,37.31,0.42,15.36,0.00
$PJCIFN2,17/05/2024 16:24:00,238.72,235.38,236.98,0.07,1.39,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,328.32,2.02,64.30,41.58,2.60,17.69,0.00,9.91,152.57,-2.26,10.51,32.84,-2.27,11.71,0.00,12.92,163.22,0.85,24.28,37.12,0.27,15.39,0.00
$PJCIFN2,17/05/2024 16:25:00,238.47,231.65,236.84,0.08,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.07,0.00,17.75,317.94,2.63,67.40,43.78,2.59,17.88,0.00,9.25,152.59,-1.03,11.11,31.66,-3.49,12.85,0.00,12.95,164.63,0.91,24.40,37.28,-0.08,15.42,0.00
$PJCIFN2,17/05/2024 16:26:00,238.72,235.00,236.96,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,16.55,320.27,5.65,78.65,43.25,2.00,17.80,0.00,9.86,152.54,-1.65,11.18,32.91,-1.65,12.27,0.00,13.03,165.38,0.77,28.83,37.16,0.09,15.30,0.00
$PJCIFN2,17/05/2024 16:27:00,241.94,233.07,237.05,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.57,313.79,3.85,64.87,43.76,2.00,19.55,0.00,9.90,150.75,-1.03,11.11,32.43,-3.50,12.33,0.00,13.23,163.58,0.93,23.74,37.21,0.09,15.43,0.00
$PJCIFN2,17/05/2024 16:28:00,238.72,235.25,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.18,3.23,64.27,42.52,2.00,18.45,0.00,11.13,151.68,-1.64,9.90,31.77,-2.28,12.28,0.00,13.22,163.28,0.87,23.44,36.95,0.11,15.34,0.00
$PJCIFN2,17/05/2024 16:29:00,240.78,234.87,237.05,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,315.00,3.20,64.30,43.18,1.99,18.46,0.00,10.53,153.09,-1.64,10.52,32.29,-2.87,11.12,0.00,13.39,163.73,0.87,24.51,37.09,0.08,15.35,0.00
$PJCIFN2,17/05/2024 16:30:00,238.60,235.38,237.00,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,319.84,3.83,66.80,44.65,2.60,18.42,0.00,9.94,153.11,-1.03,11.73,32.82,-1.66,13.48,0.00,13.43,164.16,0.89,23.86,36.95,0.21,15.29,0.00
$PJCIFN2,17/05/2024 16:31:00,238.72,235.00,236.95,0.07,1.37,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.55,322.09,2.62,79.99,44.36,3.83,17.28,0.00,10.53,152.29,-1.03,11.77,30.54,-1.05,11.71,0.00,13.33,166.26,0.91,27.73,37.02,0.43,15.44,0.00
$PJCIFN2,17/05/2024 16:32:00,238.60,235.51,236.96,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,320.27,2.63,64.27,41.92,2.00,19.02,0.00,10.54,152.54,-1.63,10.57,32.98,-1.67,13.46,0.00,13.62,164.28,0.90,23.26,37.05,0.05,15.34,0.00
$PJCIFN2,17/05/2024 16:33:00,238.47,233.45,236.95,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.03,323.41,2.62,63.77,43.36,2.59,17.27,0.00,9.32,153.15,-1.65,9.89,31.77,-2.25,12.94,0.00,13.27,166.72,0.82,23.58,36.91,0.25,15.53,0.00
$PJCIFN2,17/05/2024 16:34:00,238.72,235.12,236.93,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.89,317.42,3.81,66.01,43.08,2.60,17.86,0.00,11.13,151.88,-1.04,9.92,32.39,-2.25,13.47,0.00,13.28,164.76,0.99,23.61,37.21,0.33,15.39,0.00
$PJCIFN2,17/05/2024 16:35:00,238.34,231.53,236.79,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,322.26,2.63,65.51,42.52,2.00,18.40,0.00,8.07,154.31,-2.87,11.72,31.18,-3.49,12.87,0.00,13.06,166.82,0.72,24.85,37.21,0.31,15.36,0.00
$PJCIFN2,17/05/2024 16:36:00,238.47,235.00,236.87,0.06,1.35,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,15.40,320.54,2.62,81.20,43.32,1.99,21.46,0.00,10.53,153.53,-1.64,11.12,31.65,-2.87,12.94,0.00,13.08,165.08,0.79,28.74,37.32,0.22,15.41,0.00
$PJCIFN2,17/05/2024 16:37:00,238.60,231.40,236.90,0.08,1.34,0.01,0.28,0.18,0.01,0.10,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,19.61,315.00,3.24,65.48,43.34,2.00,22.67,0.00,11.14,153.40,-1.03,10.49,33.54,-2.27,12.27,0.00,13.48,165.46,0.92,24.03,37.47,0.40,15.54,0.00
$PJCIFN2,17/05/2024 16:38:00,238.47,235.12,236.92,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.66,5.66,64.91,43.13,2.00,17.76,0.00,11.13,151.96,-1.64,12.32,31.78,-1.66,13.54,0.00,12.94,166.68,0.91,24.45,37.33,0.15,15.24,0.00
$PJCIFN2,17/05/2024 16:39:00,240.78,234.87,237.01,0.08,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,19.22,318.02,3.22,64.94,43.13,3.21,18.40,0.00,9.90,151.77,-2.85,11.72,29.96,-1.67,12.32,0.00,13.29,165.11,0.81,23.59,37.26,0.26,15.54,0.00
$PJCIFN2,17/05/2024 16:40:00,238.60,234.35,236.93,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.08,322.14,5.07,64.94,42.89,2.61,17.89,0.00,10.46,153.87,-0.43,11.70,32.91,-1.66,12.33,0.00,13.10,165.18,1.02,24.62,37.16,0.29,15.24,0.00
$PJCIFN2,17/05/2024 16:41:00,238.47,235.12,236.93,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.54,322.09,3.21,81.34,43.06,2.60,17.20,0.00,9.92,154.03,-1.03,12.38,32.18,-1.67,12.99,0.00,13.47,165.86,0.90,27.88,37.25,0.30,15.42,0.00
$PJCIFN2,17/05/2024 16:42:00,239.75,235.38,236.94,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.01,0.10,0.16,0.00,0.06,0.00,18.44,320.27,3.85,66.69,42.71,2.58,17.73,0.00,9.91,152.26,-2.86,12.33,32.29,-2.25,12.30,0.00,13.84,165.02,1.20,24.25,36.93,0.41,15.18,0.00
$PJCIFN2,17/05/2024 16:43:00,238.60,233.20,236.86,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.70,0.01,0.10,0.16,0.00,0.07,0.00,15.51,324.20,3.21,66.69,43.04,2.00,17.29,0.00,9.33,155.10,-0.43,10.94,28.87,-2.87,12.94,0.00,13.21,166.95,1.30,24.06,36.97,0.29,15.51,0.00
$PJCIFN2,17/05/2024 16:44:00,238.72,235.12,236.98,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,18.37,316.90,4.44,66.23,43.36,3.20,17.89,0.00,9.89,153.76,-2.25,8.67,32.38,-2.27,12.36,0.00,13.28,164.94,0.97,24.23,37.45,0.34,15.48,0.00
$PJCIFN2,17/05/2024 16:45:00,238.72,232.68,236.88,0.07,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.59,321.89,2.62,63.63,42.71,2.00,17.78,0.00,9.92,154.39,-2.86,9.89,32.39,-2.89,11.14,0.00,13.23,167.30,0.81,24.47,36.96,0.16,15.23,0.00
$PJCIFN2,17/05/2024 16:46:00,238.60,235.25,236.95,0.07,1.37,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.01,0.12,0.16,0.00,0.06,0.00,16.73,323.47,6.28,75.68,43.73,1.99,17.79,0.00,9.31,152.07,-1.64,11.12,32.82,-2.27,12.87,0.00,13.46,165.30,1.27,28.23,37.35,0.17,15.40,0.00
$PJCIFN2,17/05/2024 16:47:00,238.47,231.53,236.92,0.08,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.16,314.74,2.63,64.87,44.73,1.99,17.21,0.00,10.56,152.93,-1.04,12.33,33.59,-1.66,12.36,0.00,13.35,165.89,1.09,24.32,37.54,0.35,15.35,0.00
$PJCIFN2,17/05/2024 16:48:00,238.47,235.51,237.01,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.21,313.79,3.21,64.91,41.96,2.61,19.61,0.00,10.48,153.51,-1.65,9.90,32.34,-1.67,13.49,0.00,13.53,164.62,1.00,23.69,37.17,0.44,15.58,0.00
$PJCIFN2,17/05/2024 16:49:00,238.34,232.81,236.97,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.02,0.06,0.00,0.06,0.70,0.01,0.10,0.16,0.00,0.07,0.00,16.07,317.03,2.62,66.19,43.15,2.61,19.09,0.00,11.14,152.51,-0.43,10.50,30.54,-4.70,13.53,0.00,13.22,165.67,1.23,24.01,37.68,0.27,15.68,0.00
$PJCIFN2,17/05/2024 16:50:00,238.85,234.74,236.99,0.06,1.37,0.02,0.27,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.86,4.45,64.30,43.76,3.20,19.63,0.00,8.09,152.38,-1.04,9.29,32.41,-4.10,12.32,0.00,13.02,165.58,1.13,24.28,37.34,0.22,15.41,0.00
$PJCIFN2,17/05/2024 16:51:00,238.60,235.25,237.02,0.07,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.65,318.63,2.62,79.91,43.32,3.19,17.89,0.00,10.50,150.50,-0.43,10.51,31.78,-1.66,12.94,0.00,13.35,164.08,1.05,27.94,37.55,0.41,15.41,0.00
$PJCIFN2,17/05/2024 16:52:00,239.62,235.38,237.07,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,18.36,315.17,5.66,64.98,41.99,2.00,17.83,0.00,9.31,147.26,-0.43,11.11,32.36,-1.67,12.94,0.00,13.57,163.41,1.24,23.92,37.36,0.14,15.31,0.00
$PJCIFN2,17/05/2024 16:53:00,238.60,235.51,237.02,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.32,313.96,3.22,65.51,44.41,2.60,18.43,0.00,10.48,152.04,-2.26,11.76,29.78,-2.88,12.26,0.00,13.37,165.13,0.77,23.85,37.33,0.22,15.54,0.00
$PJCIFN2,17/05/2024 16:54:00,238.72,235.51,237.05,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.72,323.76,3.25,64.87,44.82,3.20,19.00,0.00,11.08,151.55,-1.64,11.77,31.07,-1.66,12.41,0.00,13.53,163.36,0.90,24.29,37.47,0.35,15.48,0.00
$PJCIFN2,17/05/2024 16:55:00,238.72,233.20,237.04,0.06,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.51,320.68,3.84,63.84,43.34,2.60,17.85,0.00,11.13,151.52,-1.64,11.73,32.39,-2.25,12.86,0.00,13.42,165.47,1.01,24.58,37.18,0.35,15.57,0.00
$PJCIFN2,17/05/2024 16:56:00,238.60,235.25,237.04,0.07,1.36,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.57,319.75,3.23,72.41,43.22,2.60,17.73,0.00,9.93,152.76,-1.03,12.41,32.97,-1.65,13.52,0.00,13.29,163.74,1.09,27.78,37.05,0.35,15.49,0.00
$PJCIFN2,17/05/2024 16:57:00,238.60,231.27,236.99,0.08,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.78,311.10,3.23,65.51,45.60,3.19,17.32,0.00,11.18,152.38,-1.04,11.11,32.39,-1.66,12.95,0.00,13.41,164.94,1.04,24.02,37.11,0.20,15.41,0.00
$PJCIFN2,17/05/2024 16:58:00,238.85,235.51,237.12,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.03,313.35,2.02,64.87,42.15,1.99,17.32,0.00,11.12,150.75,-0.43,11.72,32.91,-1.05,12.41,0.00,13.39,163.02,0.94,23.88,37.13,0.42,15.45,0.00
$PJCIFN2,17/05/2024 16:59:00,239.37,232.43,237.00,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.25,313.52,4.44,65.58,43.39,2.59,17.93,0.00,9.96,151.11,-1.63,11.12,31.84,-1.67,12.36,0.00,13.48,164.10,1.07,24.15,37.42,0.25,15.51,0.00
$PJCIFN2,17/05/2024 17:00:00,238.85,234.48,237.03,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,14.88,321.71,2.62,63.99,42.62,2.58,17.72,0.00,11.14,152.29,-1.64,11.12,31.16,-1.65,13.54,0.00,13.10,163.29,0.83,24.43,36.95,0.40,15.43,0.00
$PJCIFN2,17/05/2024 17:01:00,238.98,235.00,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,15.42,318.19,3.23,66.76,41.52,2.00,18.43,0.00,11.13,152.59,-1.04,12.35,32.36,-1.66,13.49,0.00,13.18,163.36,1.04,27.48,37.34,0.36,15.50,0.00
$PJCIFN2,17/05/2024 17:02:00,239.75,235.25,237.07,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.16,317.25,3.23,65.51,43.97,2.60,17.81,0.00,11.12,149.80,-1.03,12.26,30.92,-1.66,12.96,0.00,13.48,164.99,1.01,23.90,37.30,0.35,15.47,0.00
$PJCIFN2,17/05/2024 17:03:00,238.72,235.38,237.02,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.51,319.24,3.21,64.91,41.83,1.99,17.81,0.00,9.93,152.21,-1.04,11.10,29.35,-2.25,13.49,0.00,13.02,164.62,1.02,23.91,37.11,0.33,15.54,0.00
$PJCIFN2,17/05/2024 17:04:00,238.47,235.38,237.02,0.07,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,324.20,3.22,68.04,43.78,3.22,17.81,0.00,10.53,145.81,-1.03,12.33,33.46,-2.26,13.51,0.00,13.06,163.53,1.00,25.84,37.33,0.19,15.30,0.00
$PJCIFN2,17/05/2024 17:05:00,238.60,234.35,237.03,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.09,317.92,3.22,64.87,42.64,1.99,17.85,0.00,10.53,152.46,-1.04,11.12,33.02,-2.88,14.00,0.00,13.28,165.38,1.08,24.21,37.24,0.17,15.48,0.00
$PJCIFN2,17/05/2024 17:06:00,238.72,235.00,237.03,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.12,320.00,2.62,67.40,41.96,3.21,17.93,0.00,10.49,151.63,-1.65,12.35,31.80,-2.25,12.93,0.00,13.31,163.74,0.93,27.69,37.14,0.24,15.37,0.00
$PJCIFN2,17/05/2024 17:07:00,238.34,230.37,236.88,0.07,1.31,0.01,0.27,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.54,309.72,3.21,64.23,43.30,2.00,17.88,0.00,11.17,151.36,-1.03,11.11,31.73,-2.27,12.36,0.00,13.45,165.27,0.90,24.03,37.07,0.30,15.49,0.00
$PJCIFN2,17/05/2024 17:08:00,238.85,235.38,236.99,0.07,1.34,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.21,2.62,64.30,43.78,2.00,17.71,0.00,10.47,152.46,-1.04,11.12,32.32,-2.27,13.46,0.00,13.36,163.01,0.88,23.51,37.22,0.27,15.31,0.00
$PJCIFN2,17/05/2024 17:09:00,238.34,231.65,236.92,0.07,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.66,311.97,2.02,64.94,45.26,2.60,17.78,0.00,11.10,150.91,-1.64,11.72,31.72,-1.66,12.96,0.00,13.27,164.61,0.75,24.39,37.41,0.29,15.33,0.00
$PJCIFN2,17/05/2024 17:10:00,238.72,234.48,236.98,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,321.11,2.62,63.63,42.43,1.99,17.23,0.00,10.49,151.63,-1.65,11.73,34.16,-1.67,13.53,0.00,13.23,163.14,0.89,24.03,37.05,0.30,15.35,0.00
$PJCIFN2,17/05/2024 17:11:00,238.47,234.48,236.92,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.51,317.08,2.63,67.86,42.62,2.00,18.46,0.00,9.31,150.63,-2.86,11.13,31.80,-2.27,12.35,0.00,13.23,163.22,0.88,27.63,37.03,0.29,15.34,0.00
$PJCIFN2,17/05/2024 17:12:00,239.37,235.64,237.07,0.09,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.30,322.44,3.21,65.51,44.97,2.60,17.24,0.00,11.09,152.63,-1.65,10.50,32.31,-2.27,10.55,0.00,13.86,162.90,0.80,24.26,37.10,0.39,15.37,0.00
$PJCIFN2,17/05/2024 17:13:00,238.85,235.25,236.94,0.08,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.76,317.59,4.45,65.51,41.45,5.03,17.27,0.00,9.32,152.10,-1.04,11.11,29.34,-1.66,12.36,0.00,13.20,163.07,1.19,23.57,37.04,0.47,15.45,0.00
$PJCIFN2,17/05/2024 17:14:00,238.60,235.38,236.99,0.07,1.32,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.58,312.82,4.45,64.94,43.90,2.61,17.79,0.00,9.93,151.85,-3.48,9.90,32.95,-3.48,12.33,0.00,13.13,164.47,0.93,24.37,37.32,0.29,15.55,0.00
$PJCIFN2,17/05/2024 17:15:00,238.72,234.10,236.91,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.44,317.07,4.47,65.23,42.71,3.20,17.84,0.00,9.81,150.86,-2.26,11.72,29.59,-4.69,12.94,0.00,13.19,164.18,0.86,24.33,37.03,0.33,15.70,0.00
$PJCIFN2,17/05/2024 17:16:00,238.60,234.48,236.95,0.09,1.35,0.02,0.31,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,20.99,319.50,5.63,71.82,42.64,4.43,17.79,0.00,8.68,150.59,-2.26,11.12,32.36,-3.48,12.26,0.00,13.26,162.90,1.18,28.54,37.18,0.33,15.23,0.00
$PJCIFN2,17/05/2024 17:17:00,238.47,230.88,236.88,0.06,1.35,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,15.47,319.24,3.24,64.34,44.51,2.61,17.83,0.00,9.87,149.70,-1.03,9.32,32.95,-3.47,11.76,0.00,13.24,165.13,1.02,24.19,37.25,0.38,15.59,0.00
$PJCIFN2,17/05/2024 17:18:00,238.60,235.38,236.96,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.73,317.59,3.86,64.84,42.71,2.60,19.75,0.00,10.51,152.15,-1.65,11.75,32.38,-2.27,12.29,0.00,13.39,163.21,0.95,23.92,37.08,0.24,15.55,0.00
$PJCIFN2,17/05/2024 17:19:00,239.49,232.43,236.92,0.08,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.81,312.24,5.66,65.58,45.63,4.42,18.41,0.00,8.65,152.82,-2.25,9.91,31.75,-2.88,11.17,0.00,13.70,165.55,1.05,24.46,37.05,0.36,15.46,0.00
$PJCIFN2,17/05/2024 17:20:00,238.34,235.64,237.03,0.08,1.37,0.02,0.28,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.15,0.00,0.06,0.00,18.96,322.26,5.66,64.94,41.87,3.20,20.83,0.00,11.13,152.29,-3.47,11.12,31.84,-2.88,12.31,0.00,13.64,163.14,0.87,23.72,36.64,0.25,15.38,0.00
$PJCIFN2,17/05/2024 17:21:00,238.47,234.35,236.97,0.07,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.55,320.97,3.83,68.17,43.66,3.81,18.43,0.00,11.13,153.34,-1.65,11.75,31.73,-1.05,12.34,0.00,13.54,164.27,0.96,27.65,36.75,0.41,15.43,0.00
$PJCIFN2,17/05/2024 17:22:00,242.07,235.38,237.00,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,16.06,323.47,5.66,65.44,42.06,3.20,19.03,0.00,11.08,151.47,-2.87,11.12,28.14,-1.66,11.73,0.00,13.77,164.26,1.22,23.89,36.78,0.46,15.59,0.00
$PJCIFN2,17/05/2024 17:23:00,238.47,235.12,236.95,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.08,318.81,3.81,65.51,42.03,1.99,17.27,0.00,10.53,153.20,-1.03,9.90,33.04,-2.27,12.34,0.00,13.44,164.39,1.02,24.45,37.26,0.27,15.45,0.00
$PJCIFN2,17/05/2024 17:24:00,239.11,235.51,237.01,0.07,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.21,315.16,3.81,64.91,43.88,4.40,17.90,0.00,11.09,152.76,-0.43,11.13,34.14,-2.26,11.74,0.00,13.52,164.08,1.07,23.83,37.34,0.23,15.47,0.00
$PJCIFN2,17/05/2024 17:25:00,238.47,234.74,236.91,0.08,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,19.64,320.28,3.22,64.84,43.32,2.58,17.80,0.00,9.95,152.38,-1.03,9.92,30.58,-1.67,10.52,0.00,13.26,165.26,0.81,24.15,37.16,0.24,15.17,0.00
$PJCIFN2,17/05/2024 17:26:00,238.47,234.48,236.92,0.07,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.13,0.16,0.00,0.06,0.00,16.67,319.41,2.62,74.71,43.25,2.59,18.51,0.00,10.51,149.86,-2.86,12.34,32.89,-1.66,12.20,0.00,13.49,166.49,0.77,29.85,37.27,0.29,15.39,0.00
$PJCIFN2,17/05/2024 17:27:00,238.60,234.74,236.97,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.85,321.83,4.44,66.05,43.29,2.00,18.42,0.00,9.27,152.57,-1.03,12.93,32.31,-3.48,13.54,0.00,13.23,166.50,0.82,24.84,37.38,0.26,15.59,0.00
$PJCIFN2,17/05/2024 17:28:00,238.47,235.12,236.92,0.06,1.33,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,15.50,313.96,8.10,66.69,42.52,1.99,17.79,0.00,9.31,153.18,-2.25,11.72,32.98,-1.67,12.94,0.00,13.09,164.51,1.12,23.82,37.34,0.23,15.44,0.00
$PJCIFN2,17/05/2024 17:29:00,238.34,230.88,236.81,0.07,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.63,320.54,2.62,64.30,45.17,5.49,18.40,0.00,8.09,152.82,-1.03,9.27,31.94,-1.05,12.88,0.00,12.98,166.87,0.98,23.91,37.57,0.53,15.44,0.00
$PJCIFN2,17/05/2024 17:30:00,238.47,235.12,236.87,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,16.62,317.67,5.08,66.01,43.15,1.99,18.42,0.00,10.54,151.16,-1.64,11.70,31.18,-2.88,11.11,0.00,13.55,164.66,1.09,24.45,37.14,0.17,15.51,0.00
$PJCIFN2,17/05/2024 17:31:00,238.47,234.87,236.92,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,17.19,321.93,4.45,78.09,42.76,2.60,18.40,0.00,10.52,153.51,-1.03,11.72,32.91,-2.87,13.45,0.00,13.59,165.63,0.88,29.31,37.37,0.32,15.52,0.00
$PJCIFN2,17/05/2024 17:32:00,240.39,234.61,236.96,0.09,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,20.29,318.27,3.85,65.83,42.55,1.99,17.76,0.00,9.89,153.80,-2.26,10.51,32.95,-1.66,12.34,0.00,14.09,164.82,0.84,24.22,37.27,0.26,15.28,0.00
$PJCIFN2,17/05/2024 17:33:00,238.72,235.25,236.96,0.07,1.33,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.07,0.00,17.28,313.96,4.46,64.23,44.00,3.82,18.47,0.00,9.92,153.89,-1.63,11.73,33.04,-1.06,12.26,0.00,13.76,165.21,1.11,24.06,37.10,0.31,15.50,0.00
$PJCIFN2,17/05/2024 17:34:00,239.49,235.25,237.04,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.58,315.17,5.08,64.94,43.46,2.60,19.07,0.00,7.47,151.80,-2.26,8.66,34.09,-2.27,13.49,0.00,13.54,164.61,1.06,23.76,37.50,0.35,15.62,0.00
$PJCIFN2,17/05/2024 17:35:00,238.60,234.35,236.90,0.07,1.37,0.03,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.01,0.10,0.16,0.00,0.07,0.00,17.23,325.59,6.91,65.51,43.93,2.60,19.65,0.00,11.02,153.87,-1.03,10.50,29.62,-2.89,12.30,0.00,13.64,166.32,1.26,24.38,37.29,0.08,15.56,0.00
$PJCIFN2,17/05/2024 17:36:00,238.47,234.10,236.97,0.07,1.35,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.12,0.16,0.00,0.07,0.00,16.69,320.36,5.69,81.16,43.76,3.21,17.23,0.00,9.92,153.51,-3.49,11.11,32.32,-4.10,12.92,0.00,13.77,164.70,1.01,28.73,37.54,0.49,15.53,0.00
$PJCIFN2,17/05/2024 17:37:00,238.85,234.87,236.99,0.07,1.37,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.65,322.62,3.24,63.66,43.69,4.45,17.81,0.00,9.91,150.99,-3.45,11.13,27.88,-3.48,11.73,0.00,13.71,165.75,1.06,23.78,36.96,0.32,15.29,0.00
$PJCIFN2,17/05/2024 17:38:00,238.72,235.38,237.05,0.08,1.33,0.02,0.32,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,18.49,314.21,3.86,74.55,42.71,3.83,19.50,0.00,10.49,151.73,-0.42,11.68,31.68,-1.05,13.49,0.00,13.78,162.81,1.27,24.61,37.37,0.46,15.57,0.00
$PJCIFN2,17/05/2024 17:39:00,238.60,233.07,236.99,0.09,1.21,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,20.23,286.27,7.49,66.08,43.34,2.00,17.20,0.00,9.91,150.47,-2.86,11.11,31.77,-3.49,11.72,0.00,13.70,162.50,1.25,23.82,37.40,0.25,15.31,0.00
$PJCIFN2,17/05/2024 17:40:00,238.72,235.38,237.00,0.07,1.32,0.03,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,17.18,312.31,6.87,64.84,48.05,1.98,17.80,0.00,9.89,151.11,-2.86,9.28,32.38,-2.88,13.49,0.00,13.48,160.91,1.45,24.92,37.60,0.28,15.41,0.00
$PJCIFN2,17/05/2024 17:41:00,238.60,235.64,237.03,0.07,1.34,0.02,0.34,0.20,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,17.17,318.37,3.82,79.43,46.31,1.99,20.19,0.00,8.70,153.23,-2.26,12.37,32.45,-2.88,12.35,0.00,13.52,161.17,1.19,27.99,37.56,0.14,15.58,0.00
$PJCIFN2,17/05/2024 17:42:00,240.52,233.84,237.08,0.08,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,18.49,316.63,4.44,65.44,42.71,2.60,17.88,0.00,9.91,147.19,-1.04,12.33,32.25,-3.48,10.50,0.00,13.99,160.65,1.19,24.30,37.36,0.25,15.53,0.00
$PJCIFN2,17/05/2024 17:43:00,238.72,235.25,237.04,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.01,0.11,0.16,0.00,0.07,0.00,16.12,313.18,5.05,65.66,43.25,3.21,19.53,0.00,8.71,149.25,-1.03,12.33,33.59,-1.66,13.45,0.00,13.63,160.62,1.22,24.98,37.26,0.39,15.61,0.00
$PJCIFN2,17/05/2024 17:44:00,239.75,235.38,237.06,0.08,1.34,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.35,316.04,5.06,64.87,42.50,5.03,20.74,0.00,9.92,144.88,-2.25,11.72,32.98,-3.49,11.06,0.00,13.85,160.11,1.02,23.58,36.92,0.24,15.45,0.00
$PJCIFN2,17/05/2024 17:45:00,238.47,235.64,237.02,0.10,1.32,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,23.89,312.65,3.84,63.70,43.27,2.61,18.51,0.00,9.93,151.08,-3.47,10.50,29.98,-1.06,11.72,0.00,13.80,161.11,1.10,24.39,37.07,0.64,15.70,0.00
$PJCIFN2,17/05/2024 17:46:00,238.34,235.38,237.04,0.07,1.36,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,16.63,324.99,5.05,79.43,43.55,5.65,20.34,0.00,10.46,148.88,-2.85,11.15,31.73,-3.48,10.53,0.00,13.58,160.64,1.21,27.94,36.85,0.29,15.89,0.00
$PJCIFN2,17/05/2024 17:47:00,239.11,234.87,237.11,0.08,1.27,0.02,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.00,0.05,0.12,-0.02,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.90,298.12,5.06,64.41,42.76,3.23,20.37,0.00,11.18,150.71,-1.04,11.12,28.77,-5.26,12.32,0.00,13.83,162.00,0.93,24.62,36.77,0.33,15.54,0.00
$PJCIFN2,17/05/2024 17:48:00,238.60,235.64,237.08,0.07,1.32,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.07,0.00,16.63,313.16,3.23,66.23,44.32,5.04,17.93,0.00,7.47,151.96,-2.25,12.33,32.31,-1.66,12.34,0.00,13.55,160.27,0.97,24.93,37.00,0.58,15.47,0.00
$PJCIFN2,17/05/2024 17:49:00,241.68,231.27,237.12,0.08,1.28,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.19,295.93,5.65,64.80,45.43,2.59,18.38,0.00,8.69,151.52,-3.49,11.71,33.55,-2.88,11.12,0.00,13.55,161.47,0.80,24.11,37.18,0.29,15.46,0.00
$PJCIFN2,17/05/2024 17:50:00,238.60,235.12,237.04,0.09,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.19,313.84,2.62,68.04,43.71,2.00,18.40,0.00,7.49,151.68,-1.04,9.28,32.98,-2.87,9.87,0.00,13.59,161.43,0.85,24.72,37.22,0.25,15.37,0.00
$PJCIFN2,17/05/2024 17:51:00,238.60,235.38,237.03,0.09,1.34,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,20.36,318.62,3.83,78.14,42.43,1.99,17.82,0.00,10.52,151.24,-2.86,12.30,31.19,-3.49,12.35,0.00,13.68,160.21,1.02,27.71,37.52,0.13,15.57,0.00
$PJCIFN2,17/05/2024 17:52:00,241.81,232.81,237.16,0.08,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,19.10,312.25,5.69,65.51,42.15,3.20,18.56,0.00,7.47,150.55,-2.26,11.15,33.00,-3.48,10.54,0.00,14.27,160.21,1.12,24.21,37.67,0.18,15.62,0.00
$PJCIFN2,17/05/2024 17:53:00,238.60,235.64,237.07,0.08,1.33,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.87,315.08,4.45,66.12,40.89,2.60,19.65,0.00,10.53,150.35,-2.86,10.49,30.57,-1.66,12.94,0.00,13.57,159.95,0.93,24.09,37.24,0.39,15.68,0.00
$PJCIFN2,17/05/2024 17:54:00,238.85,235.38,237.07,0.08,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.38,315.59,3.83,64.84,43.73,2.00,17.69,0.00,11.14,149.78,-2.86,11.17,31.73,-1.66,12.94,0.00,13.48,159.94,1.04,24.14,37.03,0.35,15.49,0.00
$PJCIFN2,17/05/2024 17:55:00,238.47,235.38,237.00,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,312.12,3.85,66.15,42.06,1.99,18.53,0.00,11.10,151.52,-1.65,11.11,32.39,-4.09,11.06,0.00,13.49,159.91,1.00,25.05,37.18,0.40,15.39,0.00
$PJCIFN2,17/05/2024 17:56:00,238.60,235.51,237.03,0.09,1.33,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,21.46,315.16,4.45,79.99,43.22,2.60,18.39,0.00,9.31,152.46,-1.04,11.73,32.29,-3.48,11.11,0.00,13.77,160.31,1.15,27.97,37.06,0.37,15.22,0.00
$PJCIFN2,17/05/2024 17:57:00,238.47,235.25,237.00,0.07,1.32,0.04,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.16,310.76,9.31,64.30,43.18,3.21,18.50,0.00,11.67,151.52,-2.25,8.71,31.80,-1.66,12.38,0.00,13.98,161.44,1.18,23.72,37.13,0.54,15.75,0.00
$PJCIFN2,17/05/2024 17:58:00,238.47,235.25,237.04,0.08,0.70,0.03,0.28,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,17.75,165.50,6.89,65.55,43.88,2.00,20.26,0.00,8.08,150.67,-1.64,11.18,31.78,-2.27,13.62,0.00,13.80,157.57,1.26,23.83,37.08,0.22,15.78,0.00
$PJCIFN2,17/05/2024 17:59:00,238.34,235.38,237.06,0.08,0.72,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.86,169.57,3.23,66.30,41.61,4.43,19.71,0.00,11.74,151.85,-1.03,11.71,32.93,-2.28,12.94,0.00,13.87,157.53,1.12,24.41,37.03,0.54,15.64,0.00
$PJCIFN2,17/05/2024 18:00:00,238.72,235.64,236.99,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.07,0.00,16.56,169.20,3.23,66.23,42.62,5.64,18.43,0.00,11.75,150.71,-1.64,11.11,32.97,-1.66,12.94,0.00,13.60,157.35,0.78,25.22,36.97,0.49,15.58,0.00
$PJCIFN2,17/05/2024 18:01:00,238.60,235.38,236.99,0.08,0.70,0.01,0.34,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.07,0.00,17.83,166.46,3.24,81.16,42.10,4.39,22.22,0.00,8.71,151.36,-2.86,11.70,32.36,-2.26,11.71,0.00,13.76,157.45,0.97,29.32,37.20,0.38,15.74,0.00
$PJCIFN2,17/05/2024 18:02:00,238.72,235.38,237.02,0.08,0.76,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.99,178.96,3.83,64.27,41.45,2.00,18.47,0.00,11.13,150.91,-2.25,11.11,32.41,-1.66,13.52,0.00,14.16,159.38,0.94,23.74,37.40,0.25,15.55,0.00
$PJCIFN2,17/05/2024 18:03:00,238.72,235.64,237.02,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.07,0.00,17.26,168.44,3.23,65.51,43.95,3.81,18.43,0.00,10.51,150.75,-1.64,11.12,30.54,-2.88,12.94,0.00,13.67,157.49,0.93,23.74,37.10,0.35,15.65,0.00
$PJCIFN2,17/05/2024 18:04:00,238.60,235.38,237.10,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.05,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.07,0.00,18.43,165.65,2.62,68.88,43.36,1.99,18.99,0.00,11.13,150.02,-1.64,11.72,33.57,-2.88,13.49,0.00,13.81,158.18,0.95,26.67,37.29,0.30,15.66,0.00
$PJCIFN2,17/05/2024 18:05:00,238.85,235.51,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.77,3.23,64.91,43.15,1.99,17.81,0.00,10.54,150.14,-0.43,11.11,31.77,-1.66,13.54,0.00,13.31,157.28,0.84,24.94,37.12,0.17,15.40,0.00
$PJCIFN2,17/05/2024 18:06:00,238.47,235.25,237.02,0.08,0.71,0.02,0.34,0.19,0.02,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.95,168.32,4.45,79.30,43.83,3.82,17.92,0.00,11.13,152.46,-1.64,11.71,32.97,-2.26,13.54,0.00,13.52,158.21,1.05,28.15,37.35,0.28,15.70,0.00
$PJCIFN2,17/05/2024 18:07:00,238.60,235.64,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.96,3.22,64.30,42.59,3.21,17.20,0.00,11.12,150.55,-4.07,11.10,32.32,-3.51,11.12,0.00,13.44,158.13,0.81,24.13,36.89,0.22,15.34,0.00
$PJCIFN2,17/05/2024 18:08:00,238.60,235.64,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.99,2.62,64.91,42.48,1.99,16.61,0.00,10.53,151.03,-0.43,11.14,31.14,-1.05,13.49,0.00,13.61,158.47,0.96,23.30,37.16,0.37,15.32,0.00
$PJCIFN2,17/05/2024 18:09:00,238.47,235.00,237.01,0.07,0.71,0.01,0.27,0.18,0.03,0.09,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.71,167.86,3.24,63.63,42.55,6.25,20.84,0.00,11.12,151.16,-1.03,10.50,32.32,-2.87,11.11,0.00,13.76,158.37,1.08,24.13,37.06,0.35,15.48,0.00
$PJCIFN2,17/05/2024 18:10:00,238.85,235.51,236.98,0.07,0.72,0.02,0.28,0.17,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.15,0.00,0.07,0.00,16.03,171.76,3.83,66.12,40.89,2.60,19.56,0.00,10.53,151.85,-5.29,11.71,32.38,-2.27,12.96,0.00,13.74,158.61,0.93,24.98,36.69,0.37,15.68,0.00
$PJCIFN2,17/05/2024 18:11:00,238.60,235.38,236.97,0.07,0.72,0.01,0.32,0.17,0.02,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.63,170.67,2.02,76.45,40.69,3.82,17.79,0.00,11.20,152.24,-2.85,11.74,31.77,-3.48,12.32,0.00,13.76,159.28,0.76,28.01,36.82,0.36,15.66,0.00
$PJCIFN2,17/05/2024 18:12:00,238.34,235.51,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.22,168.14,3.23,64.91,41.38,2.60,19.06,0.00,11.68,153.32,-1.03,11.11,32.41,-2.89,13.54,0.00,14.02,159.18,1.01,24.11,36.98,0.56,15.46,0.00
$PJCIFN2,17/05/2024 18:13:00,238.72,235.00,236.94,0.08,0.72,0.02,0.27,0.18,0.01,0.09,0.00,0.05,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,172.13,4.45,64.30,43.08,3.21,20.33,0.00,11.05,151.36,-3.47,9.28,31.16,-4.70,10.50,0.00,13.79,159.33,0.65,23.43,36.91,0.17,15.22,0.00
$PJCIFN2,17/05/2024 18:14:00,238.47,235.38,236.90,0.08,0.76,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,18.36,181.06,5.05,66.80,41.92,3.81,19.74,0.00,10.55,153.59,-1.03,12.30,29.35,-2.87,11.09,0.00,13.69,161.54,1.09,24.45,37.16,0.39,15.53,0.00
$PJCIFN2,17/05/2024 18:15:00,238.34,235.38,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.24,167.84,2.62,65.66,42.87,1.99,19.02,0.00,11.76,154.03,-0.43,11.71,31.78,-2.27,12.94,0.00,13.83,159.89,0.87,24.20,37.46,0.36,15.74,0.00
$PJCIFN2,17/05/2024 18:16:00,238.60,235.25,237.00,0.07,0.73,0.01,0.31,0.18,0.02,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.07,0.00,17.26,171.80,3.23,74.07,43.15,4.42,17.82,0.00,11.14,154.03,-1.03,12.95,32.97,-1.67,12.99,0.00,13.80,160.46,1.05,29.15,37.63,0.55,15.64,0.00
$PJCIFN2,17/05/2024 18:17:00,238.21,235.25,236.93,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,170.49,2.62,67.22,43.73,2.00,19.00,0.00,10.52,154.20,-1.64,11.73,32.97,-1.66,11.71,0.00,13.57,159.77,0.98,24.57,37.39,0.17,15.60,0.00
$PJCIFN2,17/05/2024 18:18:00,238.47,235.38,237.01,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.48,168.22,2.62,68.19,41.52,3.20,17.89,0.00,8.07,153.26,-0.43,8.67,33.02,-3.47,12.94,0.00,13.97,159.76,1.07,24.22,37.57,0.34,15.42,0.00
$PJCIFN2,17/05/2024 18:19:00,238.34,232.43,236.87,0.08,1.30,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.39,307.80,3.84,65.44,41.92,3.21,17.86,0.00,10.93,152.90,-3.47,11.50,29.38,-2.27,13.47,0.00,13.97,163.86,0.82,24.32,37.30,0.40,15.47,0.00
$PJCIFN2,17/05/2024 18:20:00,238.60,235.25,236.95,0.07,1.34,0.02,0.28,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.64,315.34,5.69,66.72,44.34,3.20,20.28,0.00,8.10,152.74,-1.65,11.16,31.72,-2.87,11.16,0.00,13.80,162.59,1.12,24.57,37.60,0.43,15.62,0.00
$PJCIFN2,17/05/2024 18:21:00,238.34,235.38,236.95,0.07,1.36,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,17.15,321.83,4.42,72.74,43.73,5.01,18.30,0.00,8.69,153.59,-2.86,11.11,34.22,-3.47,12.31,0.00,13.70,162.67,1.06,28.03,37.12,0.41,15.69,0.00
$PJCIFN2,17/05/2024 18:22:00,241.94,232.68,236.98,0.08,1.39,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.74,322.83,3.86,64.98,43.14,5.06,18.43,0.00,10.76,153.03,-2.25,11.12,31.82,-2.27,12.25,0.00,14.59,162.54,0.96,23.75,37.28,0.38,15.53,0.00
$PJCIFN2,17/05/2024 18:23:00,238.72,235.25,236.97,0.08,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.53,309.48,4.44,64.91,41.52,2.60,18.91,0.00,11.72,151.96,-1.04,11.71,30.34,-2.88,12.30,0.00,14.40,162.39,0.91,24.22,37.08,0.02,15.67,0.00
$PJCIFN2,17/05/2024 18:24:00,240.52,234.48,236.99,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.60,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,16.08,315.69,4.45,66.01,42.43,2.61,18.28,0.00,11.63,145.34,-1.64,11.75,32.38,-1.68,13.57,0.00,13.77,162.39,1.18,23.42,37.44,0.28,15.56,0.00
$PJCIFN2,17/05/2024 18:25:00,238.72,235.51,236.99,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.06,0.00,16.63,314.13,3.24,64.34,41.36,2.00,17.18,0.00,11.74,154.20,-0.42,11.74,31.78,-1.05,13.55,0.00,13.85,162.41,1.19,24.20,37.24,0.38,15.40,0.00
$PJCIFN2,17/05/2024 18:26:00,238.60,235.25,236.94,0.07,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.06,318.72,2.62,72.33,42.24,2.00,17.18,0.00,11.12,152.32,-1.64,11.72,32.93,-1.66,12.89,0.00,13.74,164.00,1.06,28.95,37.24,0.14,15.41,0.00
$PJCIFN2,17/05/2024 18:27:00,238.47,235.25,237.02,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.12,-0.01,0.06,0.00,0.06,0.69,0.01,0.10,0.16,0.00,0.07,0.00,17.15,324.58,2.63,64.91,42.66,2.00,17.81,0.00,11.17,153.97,-0.43,11.72,29.42,-1.66,13.54,0.00,13.82,163.04,1.22,24.03,37.13,0.44,15.68,0.00
$PJCIFN2,17/05/2024 18:28:00,238.72,235.00,237.08,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.01,0.10,0.16,0.00,0.07,0.00,15.99,310.83,3.24,64.13,41.52,2.00,17.91,0.00,11.74,150.55,-0.43,11.12,32.97,-1.66,12.94,0.00,13.90,161.36,1.30,24.29,37.37,0.41,15.64,0.00
$PJCIFN2,17/05/2024 18:29:00,238.85,235.38,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,16.52,168.02,3.24,65.48,43.13,2.00,17.88,0.00,11.15,153.59,-1.03,11.74,32.38,-1.06,13.62,0.00,13.86,158.53,1.24,24.05,37.37,0.28,15.67,0.00
$PJCIFN2,17/05/2024 18:30:00,238.60,235.25,237.04,0.07,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.19,167.62,5.05,64.94,42.71,3.20,17.91,0.00,11.12,152.38,-0.43,12.34,31.16,-1.66,14.08,0.00,13.96,158.01,1.21,24.14,37.34,0.46,15.75,0.00
$PJCIFN2,17/05/2024 18:31:00,239.11,235.38,237.07,0.07,0.72,0.02,0.33,0.19,0.02,0.09,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.68,0.01,0.12,0.16,0.00,0.07,0.00,17.38,171.52,3.83,77.53,44.19,3.81,22.07,0.00,10.52,153.59,-1.04,12.94,31.73,-2.27,13.63,0.00,13.95,160.37,1.42,28.70,37.36,0.33,15.75,0.00
$PJCIFN2,17/05/2024 18:32:00,238.60,235.25,237.02,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,172.13,2.64,64.91,41.96,2.60,17.85,0.00,11.75,153.28,-1.04,10.56,31.19,-1.66,12.94,0.00,14.05,159.88,1.12,24.00,37.01,0.31,15.55,0.00
$PJCIFN2,17/05/2024 18:33:00,238.72,235.25,237.03,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.12,170.52,2.62,64.98,43.13,2.60,17.24,0.00,10.52,151.55,-0.43,11.73,32.34,-1.66,13.54,0.00,13.83,159.15,1.07,23.48,37.05,0.15,15.45,0.00
$PJCIFN2,17/05/2024 18:34:00,238.72,235.12,237.06,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.59,170.54,2.62,66.15,42.03,2.61,18.30,0.00,10.50,153.43,-1.64,11.75,31.19,-1.66,13.54,0.00,14.03,159.21,1.03,24.82,37.18,0.32,15.64,0.00
$PJCIFN2,17/05/2024 18:35:00,238.72,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.07,0.00,17.18,168.87,2.61,65.05,42.59,1.99,18.35,0.00,12.30,152.15,-1.03,11.72,32.82,-1.66,12.90,0.00,14.03,159.51,1.21,23.70,37.52,0.51,15.72,0.00
$PJCIFN2,17/05/2024 18:36:00,238.60,235.25,237.00,0.08,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.13,0.16,0.00,0.07,0.00,17.87,168.50,3.23,78.70,42.80,1.99,17.79,0.00,9.30,151.55,-2.25,12.93,31.77,-1.67,12.27,0.00,13.83,159.51,1.04,29.94,36.97,0.36,15.68,0.00
$PJCIFN2,17/05/2024 18:37:00,238.72,235.12,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.55,172.23,3.22,66.23,41.49,2.00,17.83,0.00,11.66,152.29,-0.43,11.12,33.02,-1.06,12.32,0.00,13.89,159.14,0.95,24.19,37.00,0.40,15.64,0.00
$PJCIFN2,17/05/2024 18:38:00,238.60,235.38,237.08,0.07,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.16,178.29,2.63,65.44,43.29,1.99,17.22,0.00,10.54,154.64,-1.04,11.76,32.31,-1.66,12.92,0.00,13.80,160.84,1.05,24.02,37.18,0.31,15.51,0.00
$PJCIFN2,17/05/2024 18:39:00,238.72,235.38,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,168.81,2.62,64.94,41.52,3.21,18.42,0.00,11.74,150.22,-0.43,11.73,31.75,-1.66,13.47,0.00,13.80,158.95,1.08,23.88,36.88,0.14,15.62,0.00
$PJCIFN2,17/05/2024 18:40:00,238.72,235.38,237.06,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.94,169.05,3.84,64.91,43.13,2.00,18.39,0.00,11.15,151.96,-2.25,11.73,31.77,-3.48,12.88,0.00,14.11,159.38,1.05,23.62,37.68,0.33,15.53,0.00
$PJCIFN2,17/05/2024 18:41:00,238.72,235.25,237.03,0.07,0.71,0.01,0.31,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,17.25,168.35,3.25,72.33,44.44,2.00,17.70,0.00,12.30,151.38,-0.43,12.32,32.43,-1.66,13.61,0.00,13.93,159.63,1.07,28.50,37.54,0.29,15.65,0.00
$PJCIFN2,17/05/2024 18:42:00,238.60,235.51,237.00,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,18.40,170.50,3.23,64.94,42.62,1.98,17.80,0.00,12.35,153.87,-1.03,11.71,32.97,-2.27,13.47,0.00,14.44,159.31,0.91,24.00,37.74,0.36,15.60,0.00
$PJCIFN2,17/05/2024 18:43:00,238.60,234.87,237.04,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,15.93,167.62,2.02,66.12,43.85,2.58,17.81,0.00,11.04,152.84,-1.04,11.13,32.43,-1.67,12.92,0.00,13.63,159.27,0.90,23.91,37.53,0.26,15.60,0.00
$PJCIFN2,17/05/2024 18:44:00,238.72,235.12,237.03,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.76,170.50,2.63,65.97,41.85,2.60,17.79,0.00,11.75,153.76,-2.25,11.72,33.04,-1.66,12.34,0.00,13.87,159.13,1.03,24.06,37.25,0.40,15.55,0.00
$PJCIFN2,17/05/2024 18:45:00,238.60,235.25,236.98,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.61,168.63,3.21,63.77,43.29,2.00,17.70,0.00,11.12,151.96,-1.04,11.17,31.77,-2.28,12.98,0.00,13.68,159.65,0.94,24.27,37.24,0.37,15.61,0.00
$PJCIFN2,17/05/2024 18:46:00,238.72,235.38,237.00,0.07,0.71,0.02,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.07,0.00,16.04,167.74,3.84,79.34,42.48,1.99,17.78,0.00,11.76,153.37,-1.64,12.37,31.80,-2.27,13.49,0.00,13.97,159.66,1.14,28.31,37.16,0.23,15.47,0.00
$PJCIFN2,17/05/2024 18:47:00,238.60,235.38,236.99,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.02,168.93,3.83,63.70,43.11,3.19,17.30,0.00,11.74,150.83,-1.03,11.73,32.23,-1.66,12.94,0.00,13.90,158.92,0.95,24.16,37.05,0.45,15.69,0.00
$PJCIFN2,17/05/2024 18:48:00,238.47,235.25,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,17.14,167.10,3.23,65.01,41.90,2.00,18.41,0.00,11.74,151.27,-0.43,11.72,31.72,-1.66,14.08,0.00,14.21,159.11,0.96,24.06,37.06,0.30,15.67,0.00
$PJCIFN2,17/05/2024 18:49:00,238.60,232.30,236.94,0.08,1.30,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.11,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,18.34,307.46,3.22,63.73,44.29,2.61,17.75,0.00,10.33,152.90,-1.04,11.74,26.38,-1.06,13.01,0.00,13.99,163.53,0.93,23.75,37.02,0.30,15.57,0.00
$PJCIFN2,17/05/2024 18:50:00,238.85,235.38,237.02,0.07,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.07,0.00,17.18,314.55,3.85,66.08,42.85,3.21,17.81,0.00,11.74,152.90,-1.04,11.74,32.97,-1.66,12.95,0.00,14.06,163.68,0.98,24.39,37.30,0.34,15.71,0.00
$PJCIFN2,17/05/2024 18:51:00,238.47,235.25,236.95,0.07,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.07,0.00,16.03,321.94,2.63,78.70,43.15,2.61,17.90,0.00,12.31,152.51,-0.43,12.94,32.31,-2.27,13.54,0.00,14.01,162.41,1.03,28.53,37.05,0.35,15.83,0.00
$PJCIFN2,17/05/2024 18:52:00,241.55,229.86,237.00,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.22,313.59,3.25,66.27,45.12,2.59,17.79,0.00,12.33,152.65,-0.43,11.72,32.31,-1.66,13.57,0.00,14.47,162.00,1.07,24.07,37.21,0.43,15.63,0.00
$PJCIFN2,17/05/2024 18:53:00,238.47,235.25,237.00,0.07,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,16.02,311.71,2.62,63.80,43.15,2.00,17.90,0.00,11.71,150.58,-1.04,12.33,32.27,-1.06,12.99,0.00,14.00,161.59,0.83,24.31,36.88,0.34,15.55,0.00
$PJCIFN2,17/05/2024 18:54:00,238.60,235.51,237.02,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.60,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.07,0.00,17.85,315.69,3.22,65.55,42.76,1.99,17.81,0.00,11.74,142.72,-0.43,11.71,32.91,-1.66,13.54,0.00,13.86,161.74,1.07,24.06,36.92,0.31,15.55,0.00
$PJCIFN2,17/05/2024 18:55:00,238.72,235.25,236.96,0.07,1.33,0.01,0.28,0.18,0.05,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.03,0.06,0.00,16.03,313.70,2.62,64.80,42.57,11.07,17.18,0.00,11.14,154.45,-1.03,11.10,31.77,0.77,12.87,0.00,13.19,162.74,0.72,24.36,37.33,7.08,15.29,0.00
$PJCIFN2,17/05/2024 18:56:00,238.60,235.12,237.01,0.07,1.37,0.01,0.34,0.18,0.05,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,0.00,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.03,0.06,0.00,16.10,324.00,3.22,79.99,42.76,11.68,17.79,0.00,9.90,152.59,-1.65,11.71,31.13,0.16,12.92,0.00,12.90,162.63,0.78,27.59,37.26,7.50,15.00,0.00
$PJCIFN2,17/05/2024 18:57:00,238.60,234.48,237.05,0.07,1.36,0.01,0.27,0.20,0.02,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,318.70,2.63,63.39,46.51,3.81,17.25,0.00,11.14,153.84,-2.25,11.11,32.38,-1.06,12.34,0.00,13.19,162.76,0.62,23.27,37.49,0.72,15.16,0.00
$PJCIFN2,17/05/2024 18:58:00,238.47,235.12,237.01,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.16,2.62,64.94,40.95,2.61,17.31,0.00,11.09,150.55,-1.03,11.10,31.73,-1.05,12.93,0.00,13.07,162.43,0.73,23.44,36.98,0.43,15.04,0.00
$PJCIFN2,17/05/2024 18:59:00,238.72,235.25,237.09,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,169.60,2.62,66.12,42.64,2.00,17.21,0.00,10.54,154.64,-1.04,11.12,31.80,-1.66,12.85,0.00,13.04,160.79,0.71,23.55,37.15,0.54,14.83,0.00
$PJCIFN2,17/05/2024 19:00:00,238.60,235.38,236.96,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,170.43,2.02,63.73,43.64,2.60,16.70,0.00,10.53,152.98,-1.65,11.13,32.32,-1.66,12.32,0.00,13.10,160.27,0.78,23.71,36.90,0.44,14.78,0.00
$PJCIFN2,17/05/2024 19:01:00,238.85,235.12,237.01,0.07,0.71,0.01,0.34,0.18,0.01,0.09,0.00,0.05,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.56,168.17,2.62,80.69,42.62,1.99,20.28,0.00,11.20,147.95,-1.64,11.12,32.38,-3.49,11.73,0.00,13.53,155.83,0.75,27.59,37.12,0.44,14.99,0.00
$PJCIFN2,17/05/2024 19:02:00,238.34,235.38,236.99,0.07,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,176.78,3.85,64.91,41.94,2.61,17.29,0.00,11.15,146.42,-2.25,11.71,30.50,-1.66,12.93,0.00,13.73,157.79,0.63,23.50,36.82,0.59,15.07,0.00
$PJCIFN2,17/05/2024 19:03:00,238.60,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.62,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.98,166.57,2.02,64.94,42.03,2.59,17.20,0.00,11.11,147.95,-1.03,11.11,33.02,-1.66,13.52,0.00,13.11,155.08,0.74,23.51,37.13,0.58,15.02,0.00
$PJCIFN2,17/05/2024 19:04:00,238.47,235.38,237.04,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.09,165.77,2.63,65.51,43.22,3.20,16.68,0.00,9.92,149.13,-0.43,11.72,34.20,-1.67,13.00,0.00,13.00,155.58,0.75,25.20,37.13,0.48,15.02,0.00
$PJCIFN2,17/05/2024 19:06:00,238.47,235.51,236.92,0.07,0.72,0.02,0.27,0.19,0.03,0.07,0.00,0.04,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.10,170.64,5.08,63.73,44.36,7.50,17.11,0.00,9.89,149.70,-4.66,11.11,32.41,-2.89,9.90,0.00,13.05,157.64,0.80,24.05,37.01,0.69,14.82,0.00
$PJCIFN2,17/05/2024 19:06:00,238.72,235.38,237.01,0.08,0.72,0.02,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,19.10,170.34,4.46,78.87,46.13,2.58,16.63,0.00,10.54,152.90,-1.04,11.72,32.41,-1.67,11.74,0.00,13.17,161.46,0.92,28.05,37.23,0.38,14.79,0.00
$PJCIFN2,17/05/2024 19:07:00,238.60,235.12,236.98,0.07,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,172.79,2.62,65.51,41.72,2.61,16.66,0.00,11.15,154.56,-2.25,11.12,32.34,-1.66,12.35,0.00,13.02,161.39,0.78,24.16,37.14,0.52,14.91,0.00
$PJCIFN2,17/05/2024 19:08:00,238.34,235.25,236.99,0.07,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,175.04,2.62,63.20,43.76,2.60,17.70,0.00,10.46,155.25,-2.25,9.94,31.82,-1.06,12.34,0.00,12.94,161.19,0.56,22.82,37.27,0.39,14.90,0.00
$PJCIFN2,17/05/2024 19:09:00,238.47,235.25,236.87,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.43,3.23,64.30,42.48,2.00,17.21,0.00,10.51,154.84,-2.86,11.14,32.89,-1.66,12.32,0.00,12.80,161.53,0.56,24.28,37.54,0.53,14.83,0.00
$PJCIFN2,17/05/2024 19:10:00,238.60,235.12,236.96,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.73,2.62,64.30,44.39,3.22,17.30,0.00,9.31,154.81,-1.64,10.50,32.34,-2.28,12.27,0.00,12.90,161.45,0.77,23.15,37.59,0.59,15.01,0.00
$PJCIFN2,17/05/2024 19:11:00,238.72,235.38,236.92,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.03,171.89,2.62,80.64,42.78,2.60,17.30,0.00,10.48,156.13,-1.04,11.11,32.41,-1.05,12.94,0.00,12.80,161.92,0.78,27.76,37.34,0.61,14.96,0.00
$PJCIFN2,17/05/2024 19:12:00,238.47,235.12,236.91,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.02,3.23,65.44,41.31,2.00,17.30,0.00,8.71,157.00,-1.64,10.50,31.77,-1.66,12.34,0.00,13.35,161.60,0.79,23.18,37.36,0.46,15.14,0.00
$PJCIFN2,17/05/2024 19:13:00,238.34,235.25,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,172.98,2.62,64.80,43.25,2.60,17.27,0.00,10.51,156.22,-1.64,11.11,32.32,-1.66,12.32,0.00,13.06,161.89,0.71,23.38,37.19,0.39,14.86,0.00
$PJCIFN2,17/05/2024 19:14:00,238.72,235.25,236.88,0.07,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,183.03,2.61,64.34,43.76,2.00,17.12,0.00,11.13,155.08,-1.04,10.54,32.38,-1.05,12.37,0.00,12.96,163.48,0.75,23.17,37.11,0.55,15.01,0.00
$PJCIFN2,17/05/2024 19:15:00,238.34,235.38,237.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,174.24,2.02,64.23,42.50,2.61,17.19,0.00,10.54,155.17,-1.64,10.50,33.46,-1.66,12.95,0.00,13.04,162.02,0.78,23.31,37.28,0.62,14.99,0.00
$PJCIFN2,17/05/2024 19:16:00,238.98,235.51,236.98,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.00,171.56,2.02,76.49,42.69,2.61,17.28,0.00,11.13,155.00,-1.04,11.12,31.80,-1.65,12.92,0.00,13.08,161.94,1.01,28.13,37.35,0.57,15.08,0.00
$PJCIFN2,17/05/2024 19:17:00,238.47,235.38,237.08,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,172.09,3.24,64.37,42.03,2.61,17.21,0.00,10.49,156.83,-1.04,11.11,31.68,-1.66,13.47,0.00,12.97,161.19,0.98,22.88,37.49,0.54,15.13,0.00
$PJCIFN2,17/05/2024 19:18:00,239.11,235.38,236.99,0.07,0.74,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,175.04,3.22,63.66,44.46,2.59,16.61,0.00,11.13,155.10,-0.43,11.11,32.91,-1.05,12.89,0.00,13.04,161.35,1.13,23.28,37.38,0.62,14.99,0.00
$PJCIFN2,17/05/2024 19:19:00,238.60,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,317.08,2.63,63.73,41.47,3.20,17.78,0.00,9.89,155.53,-1.65,11.08,29.85,-1.66,12.94,0.00,12.81,165.28,0.86,23.08,37.10,0.56,14.99,0.00
$PJCIFN2,17/05/2024 19:20:00,238.60,235.25,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,315.61,2.62,64.37,42.50,3.20,16.68,0.00,10.54,154.83,-0.43,11.11,32.41,-1.66,11.74,0.00,12.83,163.39,0.89,23.65,37.31,0.66,14.95,0.00
$PJCIFN2,17/05/2024 19:21:00,238.72,235.25,236.96,0.07,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.03,324.58,3.23,79.47,41.90,2.00,17.20,0.00,11.15,153.89,-1.03,11.12,32.43,-1.05,12.32,0.00,13.09,163.35,0.89,28.21,37.26,0.43,14.87,0.00
$PJCIFN2,17/05/2024 19:22:00,240.91,234.74,237.06,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.17,321.46,2.02,66.12,43.18,2.00,17.78,0.00,10.53,154.85,-0.43,11.71,31.07,-1.66,12.26,0.00,13.38,163.38,0.97,23.74,37.46,0.59,14.95,0.00
$PJCIFN2,17/05/2024 19:23:00,238.98,234.23,237.07,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,311.74,2.61,66.23,42.52,2.00,17.18,0.00,11.10,154.14,-0.43,11.71,32.86,-1.05,12.93,0.00,13.01,163.33,1.03,23.79,37.53,0.58,14.88,0.00
$PJCIFN2,17/05/2024 19:24:00,240.65,234.23,237.12,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,315.34,3.25,66.19,43.81,2.60,17.10,0.00,10.54,144.80,-1.04,11.11,31.18,-1.06,12.99,0.00,12.67,162.66,0.86,23.42,37.11,0.57,14.91,0.00
$PJCIFN2,17/05/2024 19:25:00,238.60,235.38,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,314.48,2.62,66.08,41.31,2.61,17.19,0.00,9.92,152.29,-1.03,10.51,32.34,-1.66,12.25,0.00,12.77,162.61,0.79,24.53,37.15,0.59,14.86,0.00
$PJCIFN2,17/05/2024 19:26:00,238.72,235.38,237.03,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.55,324.71,2.02,79.95,42.57,1.99,17.30,0.00,10.52,155.42,-0.43,11.11,32.95,-1.66,12.87,0.00,13.16,164.62,0.92,27.84,37.28,0.55,14.94,0.00
$PJCIFN2,17/05/2024 19:27:00,238.60,235.51,237.00,0.07,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,320.45,2.02,63.77,42.06,2.58,17.82,0.00,9.31,152.46,-1.03,11.71,29.93,-1.66,12.86,0.00,12.99,163.33,0.85,23.25,36.94,0.60,14.92,0.00
$PJCIFN2,17/05/2024 19:28:00,238.72,235.51,237.10,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,313.62,2.64,65.48,42.66,2.60,16.60,0.00,10.52,152.65,-1.64,11.70,32.95,-1.05,12.86,0.00,12.80,162.68,0.75,22.75,37.00,0.52,14.84,0.00
$PJCIFN2,17/05/2024 19:29:00,238.72,235.25,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,313.28,2.02,64.37,41.99,2.00,17.11,0.00,10.54,152.98,-0.43,11.11,31.16,-1.05,12.93,0.00,12.89,162.86,0.82,23.34,37.00,0.68,15.08,0.00
$PJCIFN2,17/05/2024 19:30:00,238.72,235.38,237.09,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.63,2.60,64.87,41.87,2.00,16.60,0.00,10.52,153.87,-1.04,9.90,32.41,-1.66,12.34,0.00,12.81,162.20,0.78,23.42,36.91,0.36,14.92,0.00
$PJCIFN2,17/05/2024 19:31:00,238.72,235.25,236.94,0.07,1.40,0.01,0.33,0.19,0.02,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.52,329.53,2.61,77.66,44.27,3.82,17.17,0.00,11.06,153.03,-1.03,11.12,32.38,-2.28,13.01,0.00,12.94,162.80,0.89,28.29,37.15,0.46,15.06,0.00
$PJCIFN2,17/05/2024 19:32:00,241.17,234.61,237.13,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.56,320.08,2.62,64.94,42.57,2.00,17.21,0.00,11.14,154.56,-1.03,10.51,33.55,-1.05,12.85,0.00,13.34,162.91,0.71,23.49,37.47,0.55,14.95,0.00
$PJCIFN2,17/05/2024 19:33:00,238.60,235.38,237.03,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,311.46,3.23,64.84,42.69,2.60,17.18,0.00,10.52,150.83,-1.03,11.12,32.93,-1.66,13.52,0.00,12.67,162.41,0.94,22.68,37.56,0.31,14.96,0.00
$PJCIFN2,17/05/2024 19:34:00,240.65,234.23,237.11,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.95,2.61,66.08,42.73,3.20,17.20,0.00,10.58,151.60,-1.04,11.12,32.88,-1.06,12.39,0.00,12.88,162.38,0.79,23.18,37.44,0.57,15.03,0.00
$PJCIFN2,17/05/2024 19:35:00,238.85,235.51,237.03,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,314.22,3.21,65.51,44.36,3.21,17.21,0.00,10.54,152.38,-0.43,11.12,32.93,-1.06,12.33,0.00,12.76,162.28,0.78,23.28,37.41,0.51,14.72,0.00
$PJCIFN2,17/05/2024 19:36:00,238.85,235.12,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.34,321.48,2.61,67.12,42.55,3.20,17.77,0.00,8.70,152.24,-0.43,11.71,31.18,-1.67,12.31,0.00,12.56,162.45,0.86,28.25,37.19,0.62,14.95,0.00
$PJCIFN2,17/05/2024 19:37:00,238.47,235.25,236.94,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.31,2.02,63.70,44.39,2.59,16.62,0.00,10.53,152.68,-1.03,11.10,32.36,-1.65,12.86,0.00,12.68,162.01,0.81,22.87,37.28,0.47,14.92,0.00
$PJCIFN2,17/05/2024 19:38:00,238.60,235.12,237.02,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.63,2.62,67.18,41.56,2.61,16.68,0.00,10.52,152.74,-1.04,10.56,32.32,-1.66,12.93,0.00,12.81,163.82,0.67,23.27,36.87,0.45,14.87,0.00
$PJCIFN2,17/05/2024 19:39:00,238.47,235.51,237.00,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.20,2.61,64.87,43.76,2.60,17.24,0.00,9.90,151.85,-1.64,10.51,29.86,-1.66,12.33,0.00,12.97,163.35,0.70,22.64,36.92,0.51,14.88,0.00
$PJCIFN2,17/05/2024 19:40:00,238.47,235.12,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,317.33,2.01,64.27,43.13,2.61,17.22,0.00,10.53,152.82,-1.03,11.12,31.14,-1.67,12.41,0.00,12.99,162.01,0.63,23.64,37.12,0.39,14.83,0.00
$PJCIFN2,17/05/2024 19:41:00,238.60,235.12,236.89,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.51,316.20,2.63,72.81,43.59,2.61,17.19,0.00,10.58,153.07,-1.04,11.70,32.32,-2.27,12.32,0.00,12.91,162.67,0.88,28.60,36.94,0.48,14.91,0.00
$PJCIFN2,17/05/2024 19:42:00,241.81,229.47,236.99,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.09,311.30,2.02,63.66,43.72,2.59,16.68,0.00,10.52,152.04,-1.04,10.51,31.72,-1.66,12.96,0.00,13.42,163.04,0.78,22.97,37.01,0.43,14.97,0.00
$PJCIFN2,17/05/2024 19:43:00,238.60,235.51,237.03,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.59,308.34,2.02,64.87,41.90,2.00,17.32,0.00,10.48,153.95,-1.03,10.51,31.61,-1.66,12.32,0.00,12.92,162.50,0.75,23.54,37.00,0.28,14.89,0.00
$PJCIFN2,17/05/2024 19:44:00,239.49,234.23,237.06,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.21,314.14,2.63,64.23,43.13,3.20,17.83,0.00,10.03,143.49,-1.04,11.10,32.11,-1.67,12.95,0.00,13.15,162.10,0.66,22.96,37.22,0.57,15.09,0.00
$PJCIFN2,17/05/2024 19:45:00,238.47,235.64,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.64,2.61,65.01,43.29,2.00,16.60,0.00,10.53,152.98,-1.04,9.89,32.43,-1.66,12.34,0.00,12.80,162.15,0.72,23.40,37.29,0.45,14.87,0.00
$PJCIFN2,17/05/2024 19:46:00,239.75,235.00,237.08,0.07,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.62,321.81,2.02,70.70,42.71,2.59,17.18,0.00,9.94,151.71,-1.05,11.13,31.82,-2.27,12.95,0.00,12.93,162.36,0.60,27.67,37.18,0.40,14.93,0.00
$PJCIFN2,17/05/2024 19:47:00,238.60,235.38,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,320.53,2.62,64.91,42.08,1.99,16.65,0.00,10.51,152.76,-1.03,11.11,32.97,-1.66,12.33,0.00,12.74,162.34,0.72,23.49,37.16,0.40,14.88,0.00
$PJCIFN2,17/05/2024 19:48:00,238.60,235.00,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.97,2.02,64.30,42.12,3.20,16.60,0.00,9.88,147.14,-1.04,11.11,33.45,-1.06,12.30,0.00,12.61,162.37,0.69,22.73,37.08,0.52,14.81,0.00
$PJCIFN2,17/05/2024 19:49:00,238.72,235.25,237.00,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.48,2.02,63.73,42.12,2.60,17.18,0.00,10.51,153.76,-1.03,11.11,31.80,-1.05,11.69,0.00,12.61,160.24,0.76,22.67,37.14,0.53,14.70,0.00
$PJCIFN2,17/05/2024 19:50:00,238.72,235.12,236.99,0.07,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,182.77,2.02,66.58,43.13,2.59,16.71,0.00,10.53,152.57,-1.03,11.10,32.31,-1.66,12.38,0.00,12.81,161.77,0.64,22.61,37.12,0.35,14.81,0.00
$PJCIFN2,17/05/2024 19:51:00,238.47,235.51,236.99,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.95,170.24,2.63,76.97,41.52,2.00,17.22,0.00,10.54,153.95,-0.43,11.13,31.80,-2.27,12.38,0.00,13.13,160.65,0.74,28.13,37.01,0.36,14.93,0.00
$PJCIFN2,17/05/2024 19:52:00,238.72,235.25,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,170.45,2.62,64.27,42.76,3.21,17.21,0.00,11.09,153.59,-1.04,9.91,31.78,-1.66,12.89,0.00,13.60,161.34,0.73,23.05,36.99,0.34,14.84,0.00
$PJCIFN2,17/05/2024 19:53:00,238.60,235.25,236.98,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,169.94,2.62,64.34,43.76,3.20,17.20,0.00,11.11,152.29,-1.64,11.10,32.29,-1.66,12.85,0.00,12.83,160.73,0.78,22.98,37.13,0.34,14.93,0.00
$PJCIFN2,17/05/2024 19:54:00,238.72,235.51,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.85,2.02,63.23,42.12,2.00,16.66,0.00,10.53,152.93,-1.03,10.49,33.00,-1.05,12.31,0.00,12.68,160.99,0.66,22.99,37.26,0.41,14.86,0.00
$PJCIFN2,17/05/2024 19:55:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.15,3.23,63.66,41.94,2.00,17.20,0.00,10.56,153.70,-1.65,10.51,32.98,-2.26,12.27,0.00,12.77,160.95,0.64,22.78,37.40,0.41,14.85,0.00
$PJCIFN2,17/05/2024 19:56:00,238.60,235.25,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.37,169.43,2.61,75.80,43.32,2.60,17.25,0.00,11.13,153.78,-1.03,12.94,31.78,-2.27,11.70,0.00,13.00,161.62,0.87,29.07,37.17,0.34,14.88,0.00
$PJCIFN2,17/05/2024 19:57:00,238.47,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.57,2.62,66.61,44.24,3.20,17.79,0.00,11.10,153.62,-1.03,11.12,31.77,-1.05,12.29,0.00,12.90,161.56,0.72,24.45,37.27,0.35,14.92,0.00
$PJCIFN2,17/05/2024 19:58:00,238.72,235.38,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,171.28,2.63,64.37,43.93,2.00,17.18,0.00,10.54,155.86,-1.04,11.11,32.98,-1.66,12.32,0.00,12.71,161.83,0.75,23.48,37.37,0.50,14.79,0.00
$PJCIFN2,17/05/2024 19:59:00,238.47,235.38,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,170.50,2.63,66.05,44.94,2.59,17.71,0.00,10.53,154.31,-1.04,10.50,33.54,-1.05,12.32,0.00,12.90,161.35,0.82,23.24,37.53,0.42,14.94,0.00
$PJCIFN2,17/05/2024 20:00:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.45,3.21,64.87,43.78,2.60,17.27,0.00,10.53,154.91,-1.03,11.11,31.21,-1.06,11.72,0.00,12.74,161.75,0.79,22.55,37.39,0.42,15.12,0.00
$PJCIFN2,17/05/2024 20:01:00,238.60,234.87,236.93,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.92,170.27,2.62,79.77,43.36,2.61,17.18,0.00,9.92,157.16,-1.03,11.11,32.98,-1.66,12.30,0.00,12.76,162.47,0.76,28.22,37.28,0.62,14.87,0.00
$PJCIFN2,17/05/2024 20:02:00,238.47,235.51,237.00,0.07,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.06,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,184.44,2.63,63.73,43.36,2.60,17.18,0.00,10.51,155.60,-0.43,10.57,31.77,-1.05,12.32,0.00,13.41,163.78,0.79,23.59,37.26,0.42,14.97,0.00
$PJCIFN2,17/05/2024 20:03:00,238.72,235.51,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,170.67,2.01,64.87,43.81,2.59,17.17,0.00,11.09,155.87,-1.04,11.11,32.41,-1.65,12.94,0.00,12.83,161.99,0.67,23.84,37.27,0.50,14.85,0.00
$PJCIFN2,17/05/2024 20:04:00,238.60,235.38,236.99,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,171.94,2.62,64.34,44.87,3.19,16.66,0.00,11.14,155.25,-1.04,11.12,33.02,-1.05,12.87,0.00,13.12,162.16,0.84,25.09,37.33,0.48,14.86,0.00
$PJCIFN2,17/05/2024 20:05:00,238.47,235.12,236.97,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.78,2.63,64.30,43.20,2.61,16.64,0.00,10.53,153.87,-2.25,11.11,31.80,-1.66,12.94,0.00,12.89,161.75,0.63,22.77,37.14,0.52,15.00,0.00
$PJCIFN2,17/05/2024 20:06:00,238.72,235.38,237.01,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.39,171.38,2.02,79.43,43.18,2.59,17.12,0.00,10.53,156.55,-1.64,10.54,31.73,-1.65,12.88,0.00,13.04,162.05,0.80,28.01,37.37,0.52,15.01,0.00
$PJCIFN2,17/05/2024 20:07:00,238.47,235.38,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.69,2.62,64.84,42.59,2.59,17.22,0.00,10.54,154.56,-1.64,10.51,32.41,-1.66,12.94,0.00,12.89,161.31,0.88,23.73,37.22,0.38,14.92,0.00
$PJCIFN2,17/05/2024 20:08:00,238.72,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.32,3.23,63.84,42.24,2.00,17.19,0.00,10.49,154.39,-0.42,10.56,34.14,-1.05,12.91,0.00,13.05,161.22,0.87,22.93,37.77,0.41,14.97,0.00
$PJCIFN2,17/05/2024 20:09:00,238.72,235.51,237.04,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.93,2.62,64.34,43.85,2.62,17.73,0.00,10.52,153.89,-0.43,11.11,31.75,-1.66,12.94,0.00,12.92,161.11,0.97,23.52,37.54,0.41,14.91,0.00
$PJCIFN2,17/05/2024 20:10:00,238.85,235.25,237.07,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,171.47,3.23,64.98,44.41,2.60,17.24,0.00,10.52,154.03,-2.86,10.50,33.55,-1.06,11.77,0.00,12.80,160.81,0.90,23.17,37.83,0.50,14.85,0.00
$PJCIFN2,17/05/2024 20:11:00,238.47,235.38,237.00,0.07,0.71,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.54,169.45,3.84,83.06,43.29,2.61,17.21,0.00,10.59,154.14,-0.43,11.13,33.59,-2.25,11.12,0.00,12.93,160.82,1.10,27.98,37.55,0.53,15.10,0.00
$PJCIFN2,17/05/2024 20:12:00,238.60,235.51,237.03,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,167.62,2.63,64.34,42.55,2.60,16.63,0.00,10.54,155.42,-1.64,10.49,32.38,-1.66,12.94,0.00,13.16,160.18,0.92,23.44,37.17,0.51,14.91,0.00
$PJCIFN2,17/05/2024 20:13:00,238.60,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,172.13,2.02,65.58,43.25,2.00,16.66,0.00,10.54,151.85,-1.04,10.51,33.02,-1.66,12.92,0.00,12.67,160.01,0.81,23.26,37.21,0.49,14.77,0.00
$PJCIFN2,17/05/2024 20:14:00,238.85,235.64,237.07,0.06,0.76,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.32,3.21,64.30,42.01,3.79,16.67,0.00,9.31,152.79,-1.03,9.90,32.98,-1.66,12.34,0.00,12.89,161.58,0.87,23.10,37.42,0.58,14.91,0.00
$PJCIFN2,17/05/2024 20:15:00,238.72,235.51,237.05,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.32,3.23,65.51,44.02,2.61,17.87,0.00,9.91,152.65,-1.64,8.69,31.78,-2.27,11.05,0.00,13.10,159.77,0.76,23.08,37.36,0.40,14.68,0.00
$PJCIFN2,17/05/2024 20:16:00,238.85,235.25,237.05,0.07,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,168.63,5.03,75.15,45.70,3.23,17.29,0.00,9.26,153.15,-0.43,11.13,32.34,-1.66,12.94,0.00,13.04,160.11,0.98,27.22,37.51,0.48,14.92,0.00
$PJCIFN2,17/05/2024 20:17:00,238.85,235.51,237.15,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.68,2.63,67.33,42.03,2.00,17.18,0.00,10.53,151.32,-1.04,10.50,31.82,-1.05,12.96,0.00,12.97,159.28,0.85,24.15,36.93,0.45,15.04,0.00
$PJCIFN2,17/05/2024 20:18:00,238.60,235.64,237.07,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.29,2.62,64.30,42.66,2.59,17.21,0.00,11.13,151.68,-0.43,10.52,32.98,-1.66,12.96,0.00,12.83,159.02,0.76,23.04,37.13,0.36,14.88,0.00
$PJCIFN2,17/05/2024 20:19:00,238.60,235.25,237.08,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.50,3.23,64.87,43.06,3.20,19.59,0.00,10.46,153.59,-2.86,10.50,31.78,-2.26,12.27,0.00,12.75,159.03,0.74,22.97,37.34,0.46,14.95,0.00
$PJCIFN2,17/05/2024 20:20:00,238.72,235.51,236.97,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,170.43,2.02,64.91,43.71,2.60,17.92,0.00,10.49,152.98,-1.64,9.95,32.79,-1.66,11.73,0.00,12.61,159.03,0.74,23.27,37.44,0.39,14.98,0.00
$PJCIFN2,17/05/2024 20:21:00,238.72,235.51,237.02,0.07,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,167.84,2.02,69.45,44.48,3.80,17.09,0.00,9.90,153.70,-0.43,11.74,32.29,-1.65,12.94,0.00,12.93,159.91,0.80,27.58,37.74,0.54,14.94,0.00
$PJCIFN2,17/05/2024 20:22:00,238.72,235.51,237.07,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,166.92,3.23,66.12,43.71,3.20,17.18,0.00,11.14,154.12,-1.64,10.51,30.50,-2.27,12.87,0.00,13.48,159.66,0.75,23.58,37.41,0.47,14.83,0.00
$PJCIFN2,17/05/2024 20:23:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,169.11,3.22,65.48,41.43,2.62,17.79,0.00,10.52,150.71,-1.65,9.90,32.38,-1.66,11.72,0.00,12.78,159.47,0.60,22.58,37.37,0.46,14.84,0.00
$PJCIFN2,17/05/2024 20:24:00,238.72,235.64,237.09,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.05,3.25,64.30,42.55,2.00,17.18,0.00,10.53,151.60,-0.43,10.53,32.29,-2.28,12.33,0.00,12.72,159.47,0.88,23.60,37.33,0.51,15.01,0.00
$PJCIFN2,17/05/2024 20:25:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.77,2.60,64.87,42.52,2.00,16.67,0.00,10.52,150.83,-2.26,11.11,32.93,-2.88,12.96,0.00,12.77,159.37,0.69,22.96,37.28,0.30,14.97,0.00
$PJCIFN2,17/05/2024 20:26:00,238.47,235.25,236.96,0.06,0.77,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.67,3.22,65.55,45.77,1.99,18.50,0.00,8.65,153.26,-2.87,11.71,31.77,-1.66,12.36,0.00,12.50,161.03,0.65,23.99,37.11,0.47,14.80,0.00
$PJCIFN2,17/05/2024 20:27:00,238.60,235.12,237.01,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.05,2.64,66.58,42.59,2.00,17.78,0.00,10.46,153.34,-1.03,10.50,31.19,-1.65,12.96,0.00,12.84,159.66,0.70,25.23,37.10,0.40,14.93,0.00
$PJCIFN2,17/05/2024 20:28:00,238.60,235.51,237.03,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.66,3.22,64.27,44.90,2.00,16.60,0.00,9.91,151.88,-1.64,9.89,33.00,-1.66,12.38,0.00,12.90,159.34,0.74,23.09,37.29,0.32,14.76,0.00
$PJCIFN2,17/05/2024 20:29:00,238.47,235.51,237.01,0.07,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.05,6.88,66.15,43.08,3.21,19.05,0.00,10.52,149.86,-1.65,10.50,31.78,-1.66,11.07,0.00,12.95,159.05,0.89,23.86,37.15,0.43,14.90,0.00
$PJCIFN2,17/05/2024 20:30:00,238.72,235.25,237.04,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.35,2.63,75.24,42.69,2.00,17.23,0.00,9.91,152.38,-2.86,11.11,32.32,-1.06,12.28,0.00,13.07,159.38,0.70,25.61,37.10,0.33,14.90,0.00
$PJCIFN2,17/05/2024 20:31:00,238.60,235.38,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,170.95,2.62,66.12,42.69,2.00,17.21,0.00,9.92,151.77,-2.26,11.14,31.75,-2.28,12.94,0.00,13.01,159.81,0.69,24.70,37.09,0.35,15.07,0.00
$PJCIFN2,17/05/2024 20:32:00,238.47,235.38,237.02,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,167.14,5.67,64.87,43.29,3.22,17.27,0.00,11.07,151.16,-2.87,10.51,32.36,-1.66,11.71,0.00,13.69,159.37,0.85,25.29,37.54,0.51,15.03,0.00
$PJCIFN2,17/05/2024 20:33:00,238.60,235.25,237.06,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,171.99,3.24,64.94,42.03,2.00,17.18,0.00,10.52,152.10,-1.03,10.57,31.72,-1.66,12.85,0.00,12.83,158.94,0.82,24.19,37.21,0.50,14.86,0.00
$PJCIFN2,17/05/2024 20:34:00,238.47,235.51,237.02,0.07,0.71,0.02,0.32,0.18,0.01,0.09,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.54,4.44,76.45,42.69,3.21,20.13,0.00,9.94,153.15,-0.43,10.51,31.75,-2.27,12.26,0.00,13.06,159.76,0.80,25.49,37.26,0.58,15.09,0.00
$PJCIFN2,17/05/2024 20:35:00,238.60,235.38,237.06,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,170.06,4.44,65.66,42.73,2.59,17.88,0.00,9.30,151.96,-3.48,8.66,33.43,-1.66,12.31,0.00,12.85,159.20,0.77,23.63,37.13,0.33,14.87,0.00
$PJCIFN2,17/05/2024 20:36:00,238.72,235.51,237.04,0.07,0.71,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,169.91,2.02,80.17,42.69,4.44,17.31,0.00,10.50,151.77,-1.64,9.88,32.95,-3.49,9.91,0.00,12.86,158.99,0.62,25.73,37.31,0.48,14.85,0.00
$PJCIFN2,17/05/2024 20:37:00,238.60,235.38,237.07,0.07,0.72,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,169.57,2.02,66.87,43.25,5.63,16.62,0.00,10.52,150.22,-1.64,11.12,32.38,-3.49,12.34,0.00,12.88,158.84,0.69,24.12,37.12,0.38,14.94,0.00
$PJCIFN2,17/05/2024 20:38:00,238.85,235.12,237.02,0.06,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,178.55,2.62,67.33,42.45,2.00,18.40,0.00,9.24,151.16,-3.47,9.95,32.38,-2.27,12.34,0.00,12.64,160.61,0.85,25.24,37.12,0.27,15.00,0.00
$PJCIFN2,17/05/2024 20:39:00,238.60,235.12,237.00,0.07,0.71,0.02,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.87,5.07,64.91,43.90,3.82,20.88,0.00,10.48,152.29,-1.03,11.11,31.73,-2.26,12.36,0.00,12.81,159.50,0.79,24.06,37.18,0.45,14.99,0.00
$PJCIFN2,17/05/2024 20:40:00,238.47,235.25,237.04,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.14,2.61,74.79,43.97,3.21,17.17,0.00,10.54,153.32,-1.64,11.74,32.39,-2.88,11.14,0.00,13.05,159.70,0.69,26.18,37.09,0.59,14.92,0.00
$PJCIFN2,17/05/2024 20:41:00,238.60,235.51,236.98,0.08,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.62,171.95,3.21,63.77,43.22,3.19,17.30,0.00,9.35,153.43,-1.64,10.50,32.80,-2.27,12.26,0.00,13.03,159.63,0.61,24.88,37.13,0.43,14.93,0.00
$PJCIFN2,17/05/2024 20:42:00,238.60,235.38,237.08,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.67,2.02,77.14,42.52,2.61,18.31,0.00,10.56,152.57,-1.04,10.52,29.27,-1.66,12.29,0.00,13.59,160.36,0.74,25.12,37.05,0.27,14.94,0.00
$PJCIFN2,17/05/2024 20:43:00,238.60,235.38,237.00,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,171.95,4.46,64.94,43.25,4.42,17.73,0.00,10.48,151.24,-1.65,11.11,30.58,-1.66,12.28,0.00,12.88,160.00,0.81,24.10,36.80,0.43,14.93,0.00
$PJCIFN2,17/05/2024 20:44:00,238.47,235.38,236.98,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,171.56,2.62,69.90,42.01,3.20,17.79,0.00,9.92,153.43,-1.64,10.53,32.36,-1.65,12.32,0.00,12.72,160.81,0.54,25.72,37.12,0.40,14.93,0.00
$PJCIFN2,17/05/2024 20:45:00,238.72,235.25,237.03,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,169.54,4.44,66.15,42.55,2.61,17.81,0.00,9.87,154.64,-2.84,11.12,32.29,-1.66,12.26,0.00,12.87,161.06,0.67,24.50,36.99,0.41,14.88,0.00
$PJCIFN2,17/05/2024 20:46:00,238.47,235.38,237.00,0.08,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.87,173.45,2.63,79.39,43.15,2.61,17.82,0.00,10.53,155.50,-2.24,11.12,31.70,-1.66,12.96,0.00,12.98,161.51,0.78,26.04,37.27,0.58,15.09,0.00
$PJCIFN2,17/05/2024 20:47:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.06,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.96,2.62,66.80,43.83,2.60,19.05,0.00,11.13,155.42,-2.25,11.12,32.98,-1.66,13.54,0.00,13.08,161.30,0.70,24.44,37.68,0.61,15.20,0.00
$PJCIFN2,17/05/2024 20:48:00,238.60,235.38,236.97,0.07,0.73,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.66,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,173.77,3.23,66.12,44.41,3.82,18.39,0.00,9.90,155.84,-1.04,10.50,29.27,-1.66,12.29,0.00,12.77,161.51,0.74,26.22,37.36,0.51,14.91,0.00
$PJCIFN2,17/05/2024 20:49:00,238.47,235.25,236.99,0.07,0.75,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.71,176.56,4.44,66.15,42.48,1.99,17.31,0.00,9.91,154.73,-2.86,11.71,32.93,-2.27,11.66,0.00,12.68,161.71,0.81,24.07,37.43,0.36,14.89,0.00
$PJCIFN2,17/05/2024 20:50:00,238.72,235.38,236.96,0.07,0.78,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,185.85,2.61,79.34,44.27,3.20,18.34,0.00,10.46,154.95,-1.04,9.90,32.38,-2.27,11.73,0.00,12.75,163.37,0.66,25.76,37.55,0.45,15.06,0.00
$PJCIFN2,17/05/2024 20:51:00,238.85,235.38,237.01,0.09,0.73,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,21.05,174.38,3.23,66.72,44.24,4.45,17.19,0.00,10.50,154.89,-1.64,11.15,33.65,-2.27,12.38,0.00,12.95,161.63,0.83,24.27,37.48,0.38,15.07,0.00
$PJCIFN2,17/05/2024 20:52:00,238.72,235.25,236.96,0.07,0.72,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,170.30,4.45,78.87,42.48,3.20,19.06,0.00,9.32,156.47,-2.26,11.11,32.36,-1.66,11.74,0.00,13.30,161.83,0.84,26.32,37.20,0.52,14.94,0.00
$PJCIFN2,17/05/2024 20:53:00,238.47,235.64,236.95,0.06,0.74,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,174.10,2.62,66.76,43.13,2.58,17.92,0.00,11.13,155.33,-1.65,11.11,32.39,-1.66,12.32,0.00,12.91,161.61,0.73,23.92,37.26,0.31,14.83,0.00
$PJCIFN2,17/05/2024 20:54:00,238.60,235.38,236.98,0.08,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.79,173.30,3.83,68.27,42.76,2.60,17.21,0.00,10.54,156.64,-1.04,10.48,32.97,-1.66,12.94,0.00,13.15,162.14,0.66,25.40,37.06,0.37,14.97,0.00
$PJCIFN2,17/05/2024 20:55:00,238.85,235.12,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.69,2.62,66.69,43.13,3.19,17.31,0.00,9.92,157.16,-1.04,10.51,31.16,-1.66,12.33,0.00,12.86,162.30,0.78,24.38,37.05,0.48,15.08,0.00
$PJCIFN2,17/05/2024 20:56:00,238.60,235.51,237.05,0.06,0.73,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,173.96,3.25,82.55,42.19,3.20,17.90,0.00,10.53,155.18,-1.64,10.55,32.43,-2.26,12.41,0.00,12.86,161.79,0.69,26.07,37.42,0.43,14.91,0.00
$PJCIFN2,17/05/2024 20:57:00,238.72,235.12,236.99,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,171.71,2.02,66.08,44.39,2.60,16.71,0.00,10.53,156.64,-1.04,11.12,31.77,-1.65,12.34,0.00,12.90,161.22,0.79,24.65,37.41,0.29,14.89,0.00
$PJCIFN2,17/05/2024 20:58:00,238.85,235.51,237.05,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.05,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,174.10,2.62,79.99,44.36,3.19,16.71,0.00,11.12,155.42,-1.03,10.52,33.54,-2.87,12.92,0.00,13.03,161.25,0.94,25.77,37.55,0.34,15.02,0.00
$PJCIFN2,17/05/2024 20:59:00,238.60,235.38,237.04,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,173.21,2.62,64.34,44.29,2.59,16.63,0.00,9.92,155.67,-1.64,11.11,32.36,-1.66,12.34,0.00,12.88,161.18,0.99,23.74,37.54,0.53,14.84,0.00
$PJCIFN2,17/05/2024 21:00:00,238.60,235.51,237.00,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.50,3.22,76.97,44.36,3.19,17.11,0.00,10.54,155.33,-2.25,10.50,33.00,-1.66,12.37,0.00,12.89,160.83,0.90,25.59,37.59,0.50,14.98,0.00
$PJCIFN2,17/05/2024 21:01:00,238.85,235.12,237.13,0.07,0.73,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,173.49,2.61,66.58,44.97,2.00,17.82,0.00,9.93,155.18,-1.04,10.51,31.18,-2.25,12.94,0.00,13.04,160.86,0.87,25.15,37.64,0.61,14.97,0.00
$PJCIFN2,17/05/2024 21:02:00,238.72,235.38,237.04,0.07,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.62,185.44,3.21,77.18,42.71,3.21,17.13,0.00,9.31,153.62,-1.03,11.73,32.97,-1.66,11.64,0.00,13.38,161.83,1.10,27.48,37.36,0.51,14.82,0.00
$PJCIFN2,17/05/2024 21:03:00,238.72,235.38,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.02,4.44,66.65,42.43,2.00,17.22,0.00,9.88,154.03,-0.43,11.12,32.97,-1.66,12.87,0.00,12.79,160.05,0.94,24.04,37.51,0.32,14.76,0.00
$PJCIFN2,17/05/2024 21:04:00,238.60,235.51,237.10,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.47,174.34,2.63,77.79,42.10,2.59,17.10,0.00,9.92,155.59,-1.64,11.73,32.41,-1.05,12.34,0.00,12.76,160.05,0.86,27.73,37.40,0.54,14.90,0.00
$PJCIFN2,17/05/2024 21:05:00,238.72,235.51,237.09,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.05,3.84,64.98,43.76,2.00,18.53,0.00,11.14,151.24,-1.03,10.52,32.97,-1.66,12.93,0.00,12.97,159.65,0.91,23.68,37.46,0.45,14.80,0.00
$PJCIFN2,17/05/2024 21:06:00,238.72,235.51,237.12,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.07,170.58,2.63,80.12,43.15,2.59,17.19,0.00,10.53,154.18,-1.03,11.72,33.57,-1.67,12.95,0.00,13.01,159.85,0.82,26.19,37.22,0.33,14.92,0.00
$PJCIFN2,17/05/2024 21:07:00,238.72,235.38,237.06,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.18,3.21,66.26,43.73,3.21,16.63,0.00,11.15,154.37,-1.03,10.54,32.39,-2.27,11.09,0.00,13.04,159.67,0.83,25.04,37.38,0.61,14.92,0.00
$PJCIFN2,17/05/2024 21:08:00,238.72,235.77,237.09,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.92,2.02,78.31,42.99,2.00,17.72,0.00,10.53,154.20,-1.04,11.11,33.04,-1.67,12.32,0.00,12.77,159.64,0.74,26.44,37.62,0.27,14.93,0.00
$PJCIFN2,17/05/2024 21:09:00,238.98,235.51,237.07,0.07,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,174.57,3.23,69.22,43.73,2.60,17.22,0.00,11.11,152.84,-1.64,11.12,32.98,-2.27,12.96,0.00,12.76,159.10,0.90,24.10,37.81,0.49,15.06,0.00
$PJCIFN2,17/05/2024 21:10:00,239.11,235.51,237.15,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,170.34,3.23,75.52,43.20,3.21,17.21,0.00,10.53,153.89,-3.45,10.54,31.75,-3.47,12.94,0.00,12.87,159.61,0.72,25.70,37.64,0.41,14.97,0.00
$PJCIFN2,17/05/2024 21:11:00,238.60,235.51,237.09,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.17,4.45,66.76,43.73,3.81,17.83,0.00,9.30,152.74,-1.65,11.73,32.41,-2.27,13.01,0.00,12.80,159.05,0.89,24.44,37.27,0.72,15.08,0.00
$PJCIFN2,17/05/2024 21:12:00,238.85,235.38,237.08,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.20,168.84,3.22,78.83,45.07,2.60,17.31,0.00,10.55,152.51,-1.04,11.14,31.82,-1.66,12.87,0.00,13.31,159.26,0.72,27.03,37.32,0.24,14.92,0.00
$PJCIFN2,17/05/2024 21:13:00,238.85,235.64,237.13,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.93,2.63,65.66,43.69,2.00,16.58,0.00,10.53,152.38,-1.64,11.12,32.89,-1.05,12.87,0.00,12.72,159.34,0.74,23.88,37.21,0.38,14.78,0.00
$PJCIFN2,17/05/2024 21:14:00,238.85,235.00,237.06,0.07,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.91,177.94,2.63,78.61,43.13,2.61,17.18,0.00,10.54,152.49,-1.64,9.88,30.58,-1.66,12.92,0.00,12.79,161.24,0.73,26.00,37.42,0.56,15.09,0.00
$PJCIFN2,17/05/2024 21:15:00,238.47,235.51,237.08,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.89,2.63,65.48,43.13,2.59,17.19,0.00,9.92,154.14,-1.65,10.53,31.18,-1.05,9.95,0.00,12.74,159.78,0.63,23.79,37.24,0.38,14.85,0.00
$PJCIFN2,17/05/2024 21:16:00,238.85,235.51,237.07,0.07,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,167.35,2.62,69.41,43.88,2.61,17.31,0.00,9.92,153.20,-1.63,11.12,32.97,-1.66,12.38,0.00,12.65,159.71,0.73,26.31,37.18,0.36,14.89,0.00
$PJCIFN2,17/05/2024 21:17:00,238.60,235.25,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.52,2.02,67.37,43.15,2.00,17.23,0.00,9.92,152.24,-1.04,11.13,31.16,-1.66,12.32,0.00,12.73,159.05,0.77,25.12,37.20,0.46,14.91,0.00
$PJCIFN2,17/05/2024 21:18:00,238.72,235.25,237.06,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.84,2.63,75.07,43.25,2.61,16.66,0.00,9.92,152.90,-1.04,11.11,32.43,-1.66,12.94,0.00,12.96,159.38,0.64,26.99,37.09,0.34,14.86,0.00
$PJCIFN2,17/05/2024 21:19:00,238.85,235.38,237.08,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,170.78,2.02,66.76,43.04,2.00,17.84,0.00,10.53,153.53,-1.04,9.89,33.05,-2.29,12.93,0.00,12.83,159.38,0.70,23.35,37.22,0.26,14.98,0.00
$PJCIFN2,17/05/2024 21:20:00,238.72,235.38,237.00,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,170.49,2.64,72.93,42.62,2.62,17.21,0.00,10.53,152.40,-1.64,10.56,31.75,-1.05,12.32,0.00,12.79,159.35,0.79,25.83,37.22,0.59,15.09,0.00
$PJCIFN2,17/05/2024 21:21:00,238.72,235.38,237.13,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.81,3.23,65.48,43.15,2.60,16.64,0.00,10.52,153.62,-1.04,11.12,32.95,-1.67,11.75,0.00,12.70,159.62,0.79,23.78,37.28,0.30,14.69,0.00
$PJCIFN2,17/05/2024 21:22:00,238.60,235.25,237.00,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,17.14,174.48,3.23,78.14,43.20,1.99,17.20,0.00,9.88,152.15,-1.04,11.11,32.43,-1.66,12.93,0.00,13.36,159.56,0.80,27.38,37.30,0.47,14.87,0.00
$PJCIFN2,17/05/2024 21:23:00,238.60,235.51,237.08,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,168.11,2.02,66.72,41.99,2.00,17.21,0.00,10.53,152.74,-1.04,10.53,33.02,-2.28,12.42,0.00,13.08,159.17,0.63,23.96,37.24,0.42,14.87,0.00
$PJCIFN2,17/05/2024 21:24:00,238.72,235.12,237.05,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.57,2.61,78.05,43.64,2.00,17.30,0.00,9.93,153.09,-1.04,10.51,32.38,-1.66,12.88,0.00,13.02,159.12,0.74,26.81,37.34,0.33,14.83,0.00
$PJCIFN2,17/05/2024 21:25:00,238.60,235.25,237.10,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,172.23,2.02,66.23,43.13,1.99,17.21,0.00,10.52,153.76,-1.04,10.49,32.38,-1.65,12.93,0.00,12.99,159.44,0.81,23.45,37.46,0.43,14.92,0.00
$PJCIFN2,17/05/2024 21:26:00,238.60,235.38,237.03,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,179.55,2.02,74.87,42.52,2.60,16.49,0.00,9.98,152.82,-1.04,10.50,32.98,-1.06,12.93,0.00,12.65,161.46,0.64,25.72,37.26,0.45,14.88,0.00
$PJCIFN2,17/05/2024 21:27:00,238.60,235.38,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.88,2.02,64.30,42.66,2.59,17.23,0.00,9.92,150.06,-2.85,10.49,32.36,-1.66,11.04,0.00,12.55,159.48,0.66,24.66,36.97,0.41,14.79,0.00
$PJCIFN2,17/05/2024 21:28:00,238.60,235.25,237.01,0.08,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.77,171.89,2.02,79.30,43.15,2.00,17.18,0.00,9.93,153.34,-2.25,9.92,33.04,-2.27,12.39,0.00,12.62,159.59,0.62,26.06,37.04,0.18,14.89,0.00
$PJCIFN2,17/05/2024 21:29:00,238.60,235.38,237.05,0.08,0.71,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.78,167.25,3.84,66.12,42.08,5.01,17.20,0.00,9.90,153.43,-1.04,9.29,30.54,-2.89,12.34,0.00,12.84,159.48,0.87,23.90,37.05,0.45,14.89,0.00
$PJCIFN2,17/05/2024 21:30:00,238.47,235.38,237.01,0.07,0.74,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,174.00,3.84,65.76,44.48,2.60,17.21,0.00,9.32,152.46,-4.07,9.88,31.11,-2.28,12.31,0.00,13.17,159.70,0.66,25.54,37.22,0.23,14.88,0.00
$PJCIFN2,17/05/2024 21:31:00,238.60,235.77,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.84,3.23,66.76,42.28,2.60,17.78,0.00,9.90,153.09,-4.08,11.11,33.57,-1.66,12.28,0.00,13.01,160.23,0.75,24.37,37.12,0.33,15.06,0.00
$PJCIFN2,17/05/2024 21:32:00,238.34,235.25,236.95,0.08,0.72,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.49,170.03,5.08,75.28,43.08,2.00,17.71,0.00,9.91,153.93,-1.64,10.52,31.78,-2.27,10.53,0.00,13.37,160.37,0.79,27.16,37.19,0.22,14.73,0.00
$PJCIFN2,17/05/2024 21:33:00,238.60,235.25,237.02,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.05,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.52,4.44,66.05,43.13,2.60,18.43,0.00,11.09,153.37,-3.48,11.16,32.45,-1.67,9.90,0.00,13.12,160.44,0.67,24.65,37.16,0.33,14.87,0.00
$PJCIFN2,17/05/2024 21:34:00,238.47,235.12,236.97,0.07,0.71,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,168.41,3.84,79.91,44.39,2.00,17.27,0.00,9.93,155.69,-1.65,11.12,31.14,-1.66,12.39,0.00,12.50,160.50,0.68,25.93,37.29,0.28,14.71,0.00
$PJCIFN2,17/05/2024 21:35:00,238.85,235.25,236.96,0.07,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,172.88,3.23,66.01,43.29,2.60,18.52,0.00,10.53,153.87,-2.25,10.49,32.41,-1.67,11.15,0.00,12.82,160.87,0.72,23.52,37.56,0.59,14.92,0.00
$PJCIFN2,17/05/2024 21:36:00,238.72,235.38,236.95,0.07,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,172.69,3.22,70.47,43.13,3.81,17.83,0.00,9.92,154.28,-2.25,10.55,30.55,-2.25,11.77,0.00,12.98,161.36,0.72,25.82,37.55,0.52,14.95,0.00
$PJCIFN2,17/05/2024 21:37:00,238.47,235.51,236.96,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,172.64,2.63,66.72,42.12,3.79,17.12,0.00,9.31,152.74,-1.65,10.50,32.34,-1.66,12.99,0.00,12.80,160.92,0.71,24.10,37.54,0.51,15.04,0.00
$PJCIFN2,17/05/2024 21:38:00,238.72,235.51,237.00,0.06,0.80,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.31,189.70,2.02,79.39,42.64,2.60,17.20,0.00,10.55,154.05,-1.04,11.13,32.45,-1.05,12.32,0.00,12.91,162.86,0.79,27.06,37.70,0.42,15.03,0.00
$PJCIFN2,17/05/2024 21:39:00,238.47,235.51,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,171.52,3.24,66.08,43.08,2.00,17.21,0.00,10.50,154.20,-2.25,11.13,32.36,-2.27,11.70,0.00,12.92,160.73,0.97,24.35,37.50,0.53,15.08,0.00
$PJCIFN2,17/05/2024 21:40:00,238.47,235.38,236.95,0.06,0.74,0.02,0.37,0.18,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.47,175.64,4.44,86.09,42.62,2.60,17.77,0.00,9.88,154.66,-4.68,10.55,33.55,-2.27,12.98,0.00,12.82,161.11,0.65,29.09,37.56,0.27,15.06,0.00
$PJCIFN2,17/05/2024 21:41:00,238.72,235.51,237.01,0.07,0.73,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,173.35,2.02,64.58,44.09,3.82,18.43,0.00,10.52,153.62,-1.04,10.53,31.78,-1.66,12.96,0.00,12.64,161.26,0.71,23.65,37.23,0.59,15.08,0.00
$PJCIFN2,17/05/2024 21:42:00,238.85,235.25,237.00,0.07,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,171.48,3.84,65.83,43.13,3.83,17.72,0.00,9.90,155.33,-3.47,9.90,32.41,-2.27,10.46,0.00,13.42,161.66,0.81,25.86,37.25,0.40,14.94,0.00
$PJCIFN2,17/05/2024 21:43:00,238.60,235.38,236.94,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.25,176.50,4.44,67.29,42.08,1.99,17.80,0.00,9.95,154.91,-1.65,10.49,32.36,-2.27,12.32,0.00,12.91,161.49,0.58,25.60,37.25,0.17,15.12,0.00
$PJCIFN2,17/05/2024 21:44:00,238.60,235.38,237.02,0.07,0.72,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,169.71,4.44,79.95,42.73,3.81,17.21,0.00,9.31,155.44,-1.64,9.29,31.06,-1.66,12.29,0.00,13.02,161.23,0.51,26.25,37.55,0.56,14.70,0.00
$PJCIFN2,17/05/2024 21:45:00,238.60,235.25,236.95,0.08,0.73,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,171.53,3.24,65.48,42.73,2.00,20.37,0.00,10.46,154.66,-5.31,8.68,33.00,-2.27,12.33,0.00,12.93,161.26,0.64,24.45,37.77,0.37,14.92,0.00
$PJCIFN2,17/05/2024 21:46:00,238.47,235.64,237.03,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,171.29,3.84,68.54,45.53,2.58,17.29,0.00,9.36,153.26,-1.04,9.91,32.95,-2.27,11.74,0.00,12.87,161.05,0.96,25.68,37.66,0.28,14.91,0.00
$PJCIFN2,17/05/2024 21:47:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.29,2.64,64.91,42.64,1.99,17.23,0.00,9.30,154.58,-3.47,10.50,31.82,-2.88,12.32,0.00,12.75,160.54,0.92,24.01,37.46,0.38,15.00,0.00
$PJCIFN2,17/05/2024 21:48:00,238.72,235.51,237.04,0.07,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,171.39,4.47,72.13,42.01,3.20,17.20,0.00,8.71,152.68,-2.86,10.51,31.78,-4.10,12.33,0.00,12.76,159.69,0.67,26.58,37.27,0.24,14.80,0.00
$PJCIFN2,17/05/2024 21:49:00,238.72,235.00,237.01,0.07,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.30,4.42,67.33,43.81,3.21,17.20,0.00,8.64,152.07,-0.43,10.52,31.87,-1.65,12.86,0.00,12.92,160.11,1.13,23.48,37.61,0.58,15.03,0.00
$PJCIFN2,17/05/2024 21:50:00,238.85,235.64,237.10,0.07,0.75,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,177.39,4.45,77.01,44.34,3.82,18.98,0.00,8.69,153.28,-1.64,10.49,33.48,-1.65,12.26,0.00,13.07,161.64,1.18,26.45,37.49,0.40,14.95,0.00
$PJCIFN2,17/05/2024 21:51:00,238.47,235.38,237.04,0.07,0.74,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,173.34,4.47,66.72,44.32,4.42,18.44,0.00,10.54,153.09,-1.65,10.56,33.63,-1.06,12.94,0.00,12.95,159.43,1.09,24.70,37.39,0.54,15.08,0.00
$PJCIFN2,17/05/2024 21:52:00,238.47,235.38,237.07,0.08,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.89,167.93,3.82,65.48,42.78,2.59,18.36,0.00,10.46,149.86,-1.64,7.46,32.38,-4.09,12.28,0.00,13.28,159.76,0.92,25.55,37.38,0.37,14.88,0.00
$PJCIFN2,17/05/2024 21:53:00,238.85,235.51,237.12,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.01,0.11,0.16,0.00,0.06,0.00,14.91,171.29,3.84,65.01,43.20,3.82,19.03,0.00,11.10,150.71,-1.04,11.12,32.43,-1.67,12.40,0.00,13.03,159.40,1.30,25.07,37.40,0.55,15.31,0.00
$PJCIFN2,17/05/2024 21:54:00,238.60,235.51,237.12,0.08,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.37,167.84,3.24,84.41,43.11,2.61,17.17,0.00,10.53,152.82,-2.25,10.52,32.43,-2.87,12.34,0.00,12.90,159.30,0.99,25.81,37.09,0.34,14.83,0.00
$PJCIFN2,17/05/2024 21:55:00,238.72,235.38,237.02,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,166.87,3.23,66.12,43.81,2.60,19.65,0.00,8.71,151.80,-1.04,9.28,33.59,-2.27,9.94,0.00,12.91,158.71,0.81,24.01,37.19,0.61,14.78,0.00
$PJCIFN2,17/05/2024 21:56:00,238.98,235.51,237.13,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.18,171.48,3.23,75.88,42.73,2.60,17.27,0.00,9.86,150.14,-1.65,9.90,32.91,-3.50,12.31,0.00,12.91,159.36,0.76,26.20,37.17,0.20,15.01,0.00
$PJCIFN2,17/05/2024 21:57:00,238.34,235.38,237.03,0.07,0.71,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,167.32,2.62,66.65,42.66,5.62,17.85,0.00,9.30,147.95,-1.63,8.12,31.78,-2.88,12.96,0.00,13.12,159.73,0.97,24.09,37.39,0.35,14.98,0.00
$PJCIFN2,17/05/2024 21:58:00,238.72,235.51,237.06,0.07,0.71,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.55,168.99,3.22,69.75,42.92,5.02,17.73,0.00,10.58,152.90,-1.65,12.94,32.41,-2.88,12.30,0.00,13.00,159.14,0.80,28.52,37.13,0.63,15.01,0.00
$PJCIFN2,17/05/2024 21:59:00,238.72,235.51,237.09,0.07,0.72,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,170.64,5.07,64.30,42.69,3.20,17.20,0.00,10.52,150.75,-3.49,10.49,33.55,-3.49,10.51,0.00,12.79,158.85,0.86,23.67,37.52,0.55,15.04,0.00
$PJCIFN2,17/05/2024 22:00:00,238.85,235.38,237.05,0.06,0.70,0.04,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,165.78,9.89,76.45,46.08,3.21,17.26,0.00,10.50,151.27,-2.86,11.12,33.59,-1.66,12.34,0.00,13.06,159.29,1.16,26.90,37.83,0.60,14.94,0.00
$PJCIFN2,17/05/2024 22:01:00,238.72,235.64,237.08,0.07,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.68,169.71,3.84,66.15,42.52,2.62,17.72,0.00,9.90,152.49,-1.65,9.29,31.68,-1.06,12.28,0.00,12.73,159.22,0.87,23.62,37.21,0.43,14.90,0.00
$PJCIFN2,17/05/2024 22:02:00,238.60,235.51,237.03,0.09,0.76,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.84,180.13,3.21,67.44,45.12,2.61,17.81,0.00,8.69,151.96,-3.49,10.48,31.28,-1.66,12.30,0.00,13.52,161.12,0.63,25.87,37.35,0.39,14.85,0.00
$PJCIFN2,17/05/2024 22:03:00,238.72,235.51,237.07,0.08,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.86,166.44,5.06,67.90,42.64,1.99,17.22,0.00,9.92,150.75,-2.86,9.29,32.36,-2.27,9.90,0.00,13.08,158.42,0.83,23.86,37.14,0.18,14.67,0.00
$PJCIFN2,17/05/2024 22:04:00,238.47,235.64,236.99,0.08,0.73,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,19.09,173.26,3.83,78.83,43.32,2.61,19.52,0.00,9.30,153.18,-1.65,10.49,30.55,-1.66,11.75,0.00,13.06,159.68,0.90,27.85,37.46,0.47,15.00,0.00
$PJCIFN2,17/05/2024 22:05:00,238.85,235.51,237.01,0.08,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.71,166.96,5.05,69.18,45.55,3.22,18.56,0.00,9.31,152.15,-3.48,12.33,31.18,-1.06,11.73,0.00,12.95,158.96,0.80,25.03,37.18,0.56,15.03,0.00
$PJCIFN2,17/05/2024 22:06:00,238.72,235.12,237.04,0.07,0.72,0.03,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,169.85,6.26,78.87,44.80,2.60,18.44,0.00,7.51,151.68,-5.32,9.94,31.77,-2.27,10.52,0.00,12.63,159.29,0.51,26.36,37.19,0.42,14.85,0.00
$PJCIFN2,17/05/2024 22:07:00,238.60,235.25,237.05,0.09,0.71,0.02,0.28,0.19,0.02,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.21,168.17,5.65,65.41,43.97,5.67,22.77,0.00,9.93,151.68,-1.64,10.52,31.89,-1.66,12.34,0.00,13.15,158.77,0.92,24.31,37.06,0.57,15.16,0.00
$PJCIFN2,17/05/2024 22:08:00,238.47,235.38,237.07,0.07,0.71,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.65,169.97,2.63,67.05,44.02,4.43,18.52,0.00,9.96,152.32,-1.64,11.12,32.39,-2.27,10.46,0.00,13.12,159.06,0.81,26.43,37.04,0.59,15.15,0.00
$PJCIFN2,17/05/2024 22:09:00,238.34,235.25,237.05,0.07,0.71,0.02,0.27,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.66,3.83,64.41,42.55,6.28,19.12,0.00,9.94,151.55,-1.65,9.34,32.48,-2.27,12.32,0.00,12.91,158.40,0.94,23.44,36.92,0.63,15.04,0.00
$PJCIFN2,17/05/2024 22:10:00,238.60,235.38,237.01,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.41,2.62,79.95,42.10,2.60,18.40,0.00,10.53,150.75,-2.87,11.19,33.61,-3.50,12.34,0.00,13.08,159.04,0.50,26.20,37.15,0.23,14.96,0.00
$PJCIFN2,17/05/2024 22:11:00,238.72,235.25,237.07,0.06,0.71,0.03,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.32,6.88,66.19,43.13,3.21,17.27,0.00,9.32,152.24,-2.85,11.11,31.13,-2.27,11.80,0.00,12.75,158.63,0.88,24.23,37.21,0.37,14.87,0.00
$PJCIFN2,17/05/2024 22:12:00,238.85,235.51,237.02,0.07,0.72,0.01,0.33,0.19,0.01,0.08,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.16,171.11,3.23,78.78,45.34,2.61,17.77,0.00,11.12,152.13,-1.65,11.12,32.41,-2.27,12.36,0.00,13.49,159.53,0.90,26.63,37.55,0.44,14.97,0.00
$PJCIFN2,17/05/2024 22:13:00,238.60,235.38,237.01,0.07,0.71,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.20,4.42,65.58,45.04,3.83,17.18,0.00,8.05,151.30,-1.03,11.15,31.77,-4.09,12.32,0.00,12.75,159.13,0.90,24.97,37.57,0.45,15.08,0.00
$PJCIFN2,17/05/2024 22:14:00,238.85,235.25,237.03,0.08,0.77,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.89,182.91,2.62,75.76,43.81,2.59,17.81,0.00,6.23,152.13,-2.24,10.50,31.29,-3.49,12.93,0.00,12.90,160.69,0.73,26.55,37.49,0.21,15.17,0.00
$PJCIFN2,17/05/2024 22:15:00,238.98,235.25,237.09,0.10,0.71,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,22.79,167.59,7.49,66.19,42.73,3.22,17.86,0.00,8.09,147.11,-2.25,11.78,31.70,-4.08,12.29,0.00,13.26,158.26,0.89,24.52,37.21,0.30,14.96,0.00
$PJCIFN2,17/05/2024 22:16:00,238.72,235.38,237.03,0.07,0.70,0.01,0.35,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.23,166.53,3.22,81.90,43.06,2.60,20.28,0.00,9.29,149.86,-4.09,9.97,31.21,-1.66,11.75,0.00,13.08,157.82,0.69,26.97,36.94,0.52,15.10,0.00
$PJCIFN2,17/05/2024 22:17:00,238.85,235.51,237.03,0.07,0.70,0.02,0.28,0.20,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.55,4.45,64.98,48.00,2.60,20.34,0.00,10.51,151.68,-2.86,11.12,32.32,-2.87,10.51,0.00,13.13,157.63,0.84,24.48,37.46,0.23,14.85,0.00
$PJCIFN2,17/05/2024 22:18:00,238.72,235.25,237.01,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.61,166.19,2.02,77.14,42.22,3.21,17.12,0.00,9.29,149.45,-1.64,10.50,31.31,-2.25,12.90,0.00,13.14,157.18,0.60,26.38,37.04,0.39,14.87,0.00
$PJCIFN2,17/05/2024 22:19:00,238.85,235.51,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,168.29,3.84,65.05,42.50,2.60,17.23,0.00,10.53,150.34,-1.65,8.08,31.75,-2.27,11.72,0.00,13.01,157.59,0.82,23.80,37.03,0.37,14.83,0.00
$PJCIFN2,17/05/2024 22:20:00,238.60,235.38,237.06,0.08,0.72,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.85,169.71,4.44,79.43,45.85,5.06,17.82,0.00,9.92,151.60,-4.67,11.78,32.39,-4.09,11.07,0.00,13.27,157.53,0.94,26.69,37.33,0.02,15.02,0.00
$PJCIFN2,17/05/2024 22:21:00,238.72,235.51,237.07,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.39,169.51,5.67,65.69,45.53,2.61,18.41,0.00,8.08,148.56,-4.09,9.27,31.75,-2.88,11.66,0.00,13.01,157.77,0.78,23.72,37.36,0.34,15.10,0.00
$PJCIFN2,17/05/2024 22:22:00,238.60,235.25,237.02,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.15,0.00,0.06,0.00,17.24,167.19,5.66,77.05,43.97,2.62,18.43,0.00,10.54,151.96,-5.29,9.91,31.65,-2.88,12.34,0.00,13.71,158.12,0.78,27.39,36.68,0.30,14.96,0.00
$PJCIFN2,17/05/2024 22:23:00,238.72,234.74,237.02,0.07,0.70,0.03,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,166.40,6.88,64.87,42.57,2.59,17.27,0.00,5.61,151.36,-2.86,9.28,33.61,-3.49,11.73,0.00,13.25,158.02,0.87,23.46,37.24,0.39,14.77,0.00
$PJCIFN2,17/05/2024 22:24:00,238.47,235.51,237.07,0.07,0.71,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,169.97,3.84,73.74,43.48,5.64,20.22,0.00,10.58,151.63,-2.86,9.33,32.31,-4.72,12.92,0.00,13.33,158.36,0.88,26.55,37.27,0.38,14.93,0.00
$PJCIFN2,17/05/2024 22:25:00,238.60,235.64,237.05,0.07,0.72,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,171.29,3.84,65.51,43.81,3.82,18.41,0.00,7.47,152.29,-3.45,10.49,32.97,-4.09,9.84,0.00,13.13,158.15,0.61,23.66,37.10,0.41,14.96,0.00
$PJCIFN2,17/05/2024 22:26:00,238.85,235.51,237.02,0.07,0.76,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.09,181.38,3.25,78.78,42.57,4.42,17.89,0.00,10.53,152.82,-4.08,10.50,32.38,-1.06,12.32,0.00,12.92,161.84,0.84,25.77,37.19,0.49,14.96,0.00
$PJCIFN2,17/05/2024 22:27:00,238.60,235.12,236.98,0.09,0.70,0.01,0.28,0.20,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.99,164.17,2.63,65.58,46.13,3.81,18.50,0.00,10.52,152.40,-4.09,9.28,31.77,-2.27,10.47,0.00,13.25,158.67,0.50,24.94,37.15,0.26,14.77,0.00
$PJCIFN2,17/05/2024 22:28:00,238.47,235.38,236.97,0.07,0.72,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,169.93,3.85,78.78,43.08,5.05,19.66,0.00,9.93,151.16,-2.26,11.10,32.39,-3.47,11.71,0.00,13.15,159.37,0.85,26.42,37.41,0.45,15.03,0.00
$PJCIFN2,17/05/2024 22:29:00,238.60,235.00,236.93,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.67,3.21,66.12,43.11,2.61,18.43,0.00,9.91,153.51,-0.43,11.09,33.46,-4.70,12.87,0.00,12.82,159.33,0.90,24.70,37.18,0.18,14.98,0.00
$PJCIFN2,17/05/2024 22:30:00,238.47,235.38,236.95,0.07,0.72,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.00,170.22,3.83,76.36,42.08,4.42,17.20,0.00,9.30,154.20,-1.64,9.90,28.76,-2.28,12.32,0.00,12.90,159.51,0.91,26.00,37.14,0.34,15.04,0.00
$PJCIFN2,17/05/2024 22:31:00,238.47,235.51,236.98,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.89,6.88,65.66,43.25,3.83,17.83,0.00,9.97,151.96,-4.09,10.56,33.02,-2.26,10.48,0.00,12.75,159.41,0.75,24.43,37.16,0.43,14.88,0.00
$PJCIFN2,17/05/2024 22:32:00,238.60,235.38,236.97,0.07,0.72,0.02,0.34,0.18,0.02,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,169.84,3.84,81.29,42.55,3.82,20.82,0.00,9.90,154.39,-2.26,11.12,32.34,-2.27,12.39,0.00,13.20,160.51,0.72,25.77,37.23,0.54,15.04,0.00
$PJCIFN2,17/05/2024 22:33:00,238.98,235.38,236.92,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.02,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,170.18,4.46,66.19,42.55,5.66,18.49,0.00,9.28,151.68,-4.06,5.62,29.90,-2.86,11.72,0.00,12.89,159.20,0.66,24.98,36.98,0.54,15.10,0.00
$PJCIFN2,17/05/2024 22:34:00,238.72,235.25,236.99,0.07,0.72,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.03,0.13,-0.00,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.28,170.78,3.83,77.49,43.93,4.42,17.93,0.00,9.92,152.65,-1.64,7.49,31.72,-1.05,9.90,0.00,13.05,159.80,0.78,25.89,37.26,0.50,14.85,0.00
$PJCIFN2,17/05/2024 22:35:00,238.60,235.51,236.94,0.06,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.52,5.66,64.94,43.29,4.41,17.87,0.00,9.92,152.21,-2.25,10.50,33.50,-2.26,11.11,0.00,12.88,159.51,0.72,23.92,37.45,0.53,14.81,0.00
$PJCIFN2,17/05/2024 22:36:00,238.60,235.38,236.95,0.07,0.74,0.01,0.32,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.01,173.25,3.21,74.63,45.14,3.20,21.44,0.00,9.32,153.43,-2.26,10.48,32.38,-2.28,12.26,0.00,13.04,159.74,0.72,26.44,37.38,0.40,15.18,0.00
$PJCIFN2,17/05/2024 22:37:00,238.72,235.38,237.07,0.07,0.71,0.03,0.28,0.19,0.01,0.07,0.00,0.05,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.05,6.83,66.69,43.73,3.19,17.21,0.00,11.13,153.51,-1.64,10.52,31.16,-2.27,12.34,0.00,13.15,159.84,0.96,23.91,37.56,0.42,15.05,0.00
$PJCIFN2,17/05/2024 22:38:00,238.47,235.38,237.00,0.08,0.77,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.78,183.22,3.85,78.31,42.45,3.82,19.56,0.00,9.31,152.82,-4.08,10.50,32.98,-2.27,9.89,0.00,13.11,161.69,0.89,26.99,37.75,0.45,15.06,0.00
$PJCIFN2,17/05/2024 22:39:00,238.72,235.51,237.05,0.07,0.71,0.02,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.01,0.10,0.16,0.00,0.06,0.00,16.54,168.87,5.66,66.12,42.50,6.23,17.28,0.00,9.31,152.13,-1.63,10.50,32.41,-2.86,12.31,0.00,13.08,159.00,1.20,23.99,37.66,0.57,14.93,0.00
$PJCIFN2,17/05/2024 22:40:00,238.47,235.38,236.99,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.34,169.79,5.03,65.62,44.97,3.81,17.80,0.00,9.30,152.46,-3.48,11.11,32.32,-4.09,9.90,0.00,13.14,159.02,0.70,25.90,37.38,0.18,14.95,0.00
$PJCIFN2,17/05/2024 22:41:00,238.60,235.38,237.07,0.08,0.70,0.03,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.04,166.66,6.28,65.09,44.51,5.66,17.84,0.00,8.70,151.99,-4.68,10.52,31.58,-2.27,10.50,0.00,13.20,158.65,0.77,23.94,37.29,0.42,14.90,0.00
$PJCIFN2,17/05/2024 22:42:00,238.72,235.38,237.07,0.08,0.71,0.02,0.33,0.19,0.03,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.81,168.08,3.81,78.83,43.71,6.26,19.04,0.00,9.96,152.46,-2.24,11.10,31.19,-2.27,11.66,0.00,13.47,158.64,1.09,26.41,37.27,0.49,14.91,0.00
$PJCIFN2,17/05/2024 22:43:00,238.72,235.38,237.07,0.08,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.58,168.75,4.45,66.08,43.83,3.21,18.42,0.00,8.13,153.37,-1.65,9.96,32.93,-3.49,12.34,0.00,12.98,158.42,0.88,25.18,37.41,0.23,15.07,0.00
$PJCIFN2,17/05/2024 22:44:00,238.60,235.25,237.03,0.07,0.70,0.02,0.34,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,167.28,4.44,79.43,43.20,3.82,17.75,0.00,7.47,152.13,-1.64,10.51,33.04,-1.67,12.38,0.00,12.67,158.41,1.11,26.43,37.32,0.51,14.89,0.00
$PJCIFN2,17/05/2024 22:45:00,238.85,235.38,237.07,0.07,0.70,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,167.80,4.44,71.53,43.08,4.42,18.97,0.00,8.67,151.47,-1.65,9.95,32.39,-1.67,11.18,0.00,13.02,157.80,0.92,24.48,37.42,0.57,15.15,0.00
$PJCIFN2,17/05/2024 22:46:00,238.60,235.64,237.00,0.07,0.70,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,166.13,4.45,74.67,44.46,3.80,17.18,0.00,8.09,151.08,-1.64,11.11,32.98,-2.88,11.11,0.00,12.88,158.06,0.98,26.16,37.58,0.58,14.84,0.00
$PJCIFN2,17/05/2024 22:47:00,238.85,235.38,237.16,0.07,0.71,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.90,5.67,67.90,43.32,4.43,19.04,0.00,10.53,150.47,-4.11,11.11,32.34,-4.70,9.84,0.00,13.17,157.49,1.04,24.39,37.37,0.62,15.08,0.00
$PJCIFN2,17/05/2024 22:48:00,238.60,235.51,237.05,0.08,0.71,0.03,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.96,169.08,7.48,79.99,45.85,3.21,19.66,0.00,9.31,152.62,-2.86,11.12,34.03,-4.09,11.05,0.00,13.50,157.77,1.07,27.91,37.69,0.31,15.10,0.00
$PJCIFN2,17/05/2024 22:49:00,238.47,235.51,237.08,0.08,0.70,0.02,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.03,0.03,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.84,166.49,4.45,64.58,43.34,5.66,17.26,0.00,10.52,150.71,-6.55,8.07,33.04,-4.09,10.50,0.00,13.28,157.58,1.01,24.41,37.49,0.37,14.96,0.00
$PJCIFN2,17/05/2024 22:50:00,238.60,235.25,237.07,0.08,0.75,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.47,177.33,5.04,64.98,45.62,2.60,19.03,0.00,6.27,149.29,-1.65,10.50,32.43,-1.66,11.13,0.00,13.42,159.69,1.02,26.30,37.76,0.63,15.35,0.00
$PJCIFN2,17/05/2024 22:51:00,238.85,235.64,237.10,0.07,0.70,0.01,0.27,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,166.66,3.24,63.80,43.73,4.43,18.44,0.00,9.90,151.71,-2.85,11.12,31.18,-1.66,10.48,0.00,13.13,157.01,0.83,24.52,37.48,0.63,15.14,0.00
$PJCIFN2,17/05/2024 22:52:00,238.72,226.13,236.90,0.08,0.71,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.31,166.96,3.24,77.66,42.57,5.06,17.72,0.00,3.82,151.71,-2.86,9.91,32.36,-2.26,10.52,0.00,13.46,157.48,0.89,25.65,37.38,0.59,14.90,0.00
$PJCIFN2,17/05/2024 22:53:00,238.85,235.25,237.13,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.49,167.74,5.05,65.58,42.35,4.41,18.44,0.00,9.31,150.02,-1.65,9.30,33.05,-2.89,11.73,0.00,13.28,157.30,0.97,25.00,37.38,0.26,15.22,0.00
$PJCIFN2,17/05/2024 22:54:00,238.72,235.25,237.06,0.07,0.71,0.01,0.34,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.68,169.97,2.64,80.12,44.34,5.61,20.87,0.00,8.65,150.67,-3.45,8.69,31.07,-1.66,11.73,0.00,13.02,157.64,0.77,26.17,37.45,0.60,15.07,0.00
$PJCIFN2,17/05/2024 22:55:00,238.72,235.38,237.04,0.07,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.02,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.53,3.23,68.01,42.62,2.61,19.13,0.00,8.09,151.52,-1.65,11.71,29.43,-4.10,10.44,0.00,13.04,157.27,0.83,23.94,36.96,0.14,15.00,0.00
$PJCIFN2,17/05/2024 22:56:00,238.98,235.25,237.09,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.07,167.53,5.05,68.34,43.73,3.82,18.43,0.00,8.69,151.57,-5.91,9.32,31.80,-2.87,11.73,0.00,13.20,157.31,0.92,25.51,36.97,0.61,15.00,0.00
$PJCIFN2,17/05/2024 22:57:00,239.49,235.38,237.15,0.08,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.89,164.28,3.83,65.44,42.66,3.19,17.19,0.00,8.71,149.86,-3.47,9.31,31.77,-3.48,9.92,0.00,13.12,157.32,0.78,24.09,37.26,0.38,14.95,0.00
$PJCIFN2,17/05/2024 22:58:00,238.72,232.04,236.93,0.08,0.75,0.02,0.33,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.47,173.58,3.83,78.78,46.00,3.84,19.03,0.00,9.23,148.80,-2.84,9.91,32.36,-2.88,12.32,0.00,13.07,157.40,0.73,27.40,37.45,0.68,15.25,0.00
$PJCIFN2,17/05/2024 22:59:00,239.49,235.38,237.10,0.07,0.71,0.02,0.28,0.21,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.54,169.11,5.69,65.58,50.34,3.81,18.46,0.00,9.92,149.49,-2.25,9.24,32.43,-2.26,11.73,0.00,13.31,157.25,0.72,24.01,37.45,0.16,15.28,0.00
$PJCIFN2,17/05/2024 23:00:00,238.72,235.38,236.98,0.07,0.71,0.02,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.03,0.03,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,167.19,3.83,75.11,43.78,3.22,17.28,0.00,9.89,146.90,-6.52,7.46,29.96,-2.27,11.64,0.00,13.21,157.47,0.44,26.79,37.33,0.49,14.99,0.00
$PJCIFN2,17/05/2024 23:01:00,238.47,235.12,237.04,0.07,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.03,0.04,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.89,5.05,68.23,43.76,3.84,17.81,0.00,9.30,151.47,-6.53,9.29,32.32,-2.26,11.15,0.00,13.17,157.51,0.51,24.07,37.06,0.50,15.09,0.00
$PJCIFN2,17/05/2024 23:02:00,238.72,235.51,237.06,0.08,0.75,0.02,0.31,0.20,0.03,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.45,178.84,3.86,72.45,46.43,6.91,17.70,0.00,10.52,152.46,-4.66,9.28,31.14,-5.89,12.38,0.00,13.99,159.29,0.70,26.04,37.35,0.20,14.91,0.00
$PJCIFN2,17/05/2024 23:03:00,238.60,235.25,237.04,0.07,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.62,167.99,3.86,64.91,42.71,3.20,18.40,0.00,9.94,149.98,-3.48,9.90,32.27,-2.88,12.93,0.00,12.94,157.59,0.85,24.64,37.05,0.52,15.02,0.00
$PJCIFN2,17/05/2024 23:04:00,238.47,235.64,237.10,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.56,169.05,2.61,80.17,43.78,2.00,17.27,0.00,9.90,150.14,-4.70,8.69,31.19,-2.27,12.91,0.00,13.19,157.35,0.54,28.35,37.32,0.38,14.95,0.00
$PJCIFN2,17/05/2024 23:05:00,238.72,235.38,237.02,0.08,0.70,0.03,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,19.20,167.55,8.10,73.30,43.27,2.60,21.47,0.00,9.91,151.85,-3.46,12.32,32.43,-4.08,12.39,0.00,13.17,157.50,0.72,24.74,37.16,0.31,15.35,0.00
$PJCIFN2,17/05/2024 23:06:00,238.60,235.51,237.06,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.24,168.11,3.25,65.05,42.50,2.60,17.21,0.00,10.60,150.30,-2.86,10.50,31.73,-2.88,12.28,0.00,13.24,157.37,0.79,26.27,37.43,0.37,14.90,0.00
$PJCIFN2,17/05/2024 23:07:00,238.47,235.38,237.02,0.07,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.60,164.46,3.84,65.55,42.52,3.81,18.38,0.00,9.98,151.85,-4.08,11.72,32.41,-1.66,10.50,0.00,12.86,157.15,0.73,24.08,37.42,0.35,14.99,0.00
$PJCIFN2,17/05/2024 23:08:00,238.47,235.38,237.07,0.08,0.71,0.02,0.30,0.19,0.02,0.09,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.99,168.17,5.67,71.64,44.39,4.41,20.22,0.00,9.93,150.34,-5.88,10.50,31.75,-2.88,12.25,0.00,13.44,157.40,0.45,26.53,37.32,0.40,15.19,0.00
$PJCIFN2,17/05/2024 23:09:00,238.60,235.77,237.07,0.09,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,20.93,168.75,2.62,65.55,43.29,3.83,16.63,0.00,10.51,151.28,-3.47,8.73,32.95,-2.27,12.94,0.00,12.98,157.37,0.67,24.25,36.67,0.32,14.85,0.00
$PJCIFN2,17/05/2024 23:10:00,238.60,235.38,237.05,0.07,0.71,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,170.43,2.02,80.17,43.11,3.21,22.08,0.00,10.52,151.08,-2.24,9.89,31.78,-2.88,11.09,0.00,13.09,157.02,0.46,26.27,36.95,0.27,14.90,0.00
$PJCIFN2,17/05/2024 23:11:00,238.72,235.64,237.05,0.07,0.71,0.02,0.28,0.17,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.33,169.14,3.84,66.87,40.84,2.00,19.00,0.00,7.49,151.77,-3.47,9.91,32.98,-5.30,12.33,0.00,12.86,157.48,0.77,24.16,37.19,0.37,14.97,0.00
$PJCIFN2,17/05/2024 23:12:00,238.72,235.64,237.02,0.08,0.69,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.92,164.65,3.85,66.59,43.08,5.62,19.08,0.00,10.53,151.24,-2.27,10.52,33.55,-4.09,10.57,0.00,13.81,158.35,0.90,25.23,37.42,0.46,14.90,0.00
$PJCIFN2,17/05/2024 23:13:00,238.85,235.64,237.02,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.48,168.05,4.43,65.58,42.10,3.82,19.02,0.00,9.35,151.40,-3.47,9.29,31.14,-2.28,12.32,0.00,13.16,157.84,0.77,25.30,37.21,0.43,14.95,0.00
$PJCIFN2,17/05/2024 23:14:00,238.47,235.51,236.98,0.07,0.77,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,182.71,4.45,69.11,43.15,3.81,18.93,0.00,9.32,152.90,-1.65,11.16,31.23,-5.32,9.87,0.00,13.19,160.10,0.76,26.21,37.59,0.52,15.16,0.00
$PJCIFN2,17/05/2024 23:15:00,238.47,235.38,237.01,0.08,0.71,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.00,168.32,2.02,64.87,43.71,4.41,17.19,0.00,9.91,150.91,-4.08,10.52,32.38,-2.89,11.11,0.00,13.24,157.87,0.51,23.79,37.08,0.48,14.86,0.00
$PJCIFN2,17/05/2024 23:16:00,238.47,235.25,236.99,0.07,0.71,0.01,0.34,0.18,0.02,0.09,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,169.11,3.23,80.08,43.32,3.83,20.87,0.00,8.08,153.70,-1.04,11.11,31.02,-3.49,11.77,0.00,12.71,158.99,0.85,26.80,37.31,0.73,15.15,0.00
$PJCIFN2,17/05/2024 23:17:00,238.72,235.51,237.02,0.07,0.72,0.02,0.27,0.18,0.01,0.08,0.00,0.05,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.99,3.83,63.70,41.90,3.20,18.32,0.00,11.13,151.68,-2.87,10.57,33.57,-3.49,12.94,0.00,13.00,158.73,0.56,23.71,37.27,0.24,14.81,0.00
$PJCIFN2,17/05/2024 23:18:00,238.34,235.00,237.00,0.08,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,166.89,2.62,67.62,42.66,2.61,18.42,0.00,8.03,152.90,-2.25,10.50,32.39,-3.48,10.57,0.00,12.75,158.93,0.78,26.18,37.25,0.32,14.95,0.00
$PJCIFN2,17/05/2024 23:19:00,238.60,235.38,236.99,0.08,0.74,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.96,176.02,2.64,64.30,43.71,3.21,18.44,0.00,9.90,152.49,-2.25,11.11,32.31,-1.06,10.46,0.00,13.21,159.19,0.75,24.48,37.35,0.39,14.95,0.00
$PJCIFN2,17/05/2024 23:20:00,238.34,235.51,237.03,0.08,0.71,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.98,168.11,3.83,77.05,41.99,3.82,18.45,0.00,8.08,150.79,-2.25,9.94,32.41,-5.32,9.27,0.00,13.04,158.99,0.84,26.49,37.42,0.24,15.05,0.00
$PJCIFN2,17/05/2024 23:21:00,238.47,235.51,237.04,0.09,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.04,0.05,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.34,168.50,2.62,68.61,43.15,3.23,18.49,0.00,9.92,150.99,-8.95,11.11,31.80,-3.49,9.93,0.00,13.23,159.07,0.37,24.74,37.10,0.31,15.06,0.00
$PJCIFN2,17/05/2024 23:22:00,238.47,235.12,236.99,0.08,0.72,0.02,0.30,0.19,0.01,0.10,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.84,172.13,4.45,69.90,44.39,3.20,22.50,0.00,9.24,152.49,-2.86,11.12,31.77,-3.49,12.94,0.00,13.61,159.21,0.96,26.15,37.43,0.24,15.24,0.00
$PJCIFN2,17/05/2024 23:23:00,238.60,235.38,236.93,0.09,0.72,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,20.33,170.78,4.45,66.76,43.13,3.81,18.39,0.00,6.87,152.24,-2.87,11.70,33.16,-4.11,9.27,0.00,12.94,159.19,0.85,23.94,37.42,0.42,15.13,0.00
$PJCIFN2,17/05/2024 23:24:00,238.60,235.38,237.03,0.08,0.73,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,19.10,172.18,5.67,73.62,42.19,2.60,18.42,0.00,9.93,153.34,-2.87,9.30,31.16,-3.49,9.31,0.00,13.41,159.22,0.95,26.67,37.07,0.50,15.11,0.00
$PJCIFN2,17/05/2024 23:25:00,238.47,235.25,236.99,0.08,0.73,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.87,173.12,6.22,64.80,41.90,3.21,19.66,0.00,9.85,153.59,-3.47,8.68,32.41,-3.49,9.91,0.00,13.25,159.14,1.11,23.86,37.19,0.34,14.96,0.00
$PJCIFN2,17/05/2024 23:26:00,238.60,235.25,236.96,0.07,0.77,0.04,0.34,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.13,181.10,8.70,79.39,45.67,3.22,19.05,0.00,8.13,153.01,-2.85,10.52,32.36,-3.46,12.94,0.00,13.33,161.24,0.86,26.22,37.62,0.51,15.19,0.00
$PJCIFN2,17/05/2024 23:27:00,238.47,235.38,237.01,0.07,0.73,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.20,173.82,4.44,64.41,43.46,5.03,17.81,0.00,9.98,152.29,-2.25,11.12,33.02,-2.27,9.28,0.00,13.50,159.74,1.00,24.41,37.48,0.63,15.05,0.00
$PJCIFN2,17/05/2024 23:28:00,238.60,235.12,236.95,0.07,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.03,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.56,169.51,5.66,65.26,43.13,4.41,19.00,0.00,9.24,150.78,-4.72,8.08,32.36,-4.10,7.44,0.00,13.15,159.55,0.88,26.05,37.81,0.51,14.90,0.00
$PJCIFN2,17/05/2024 23:29:00,238.34,235.51,236.99,0.07,0.71,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,169.11,4.45,67.93,42.66,6.28,17.91,0.00,4.44,153.51,-3.48,10.56,32.36,-2.27,8.08,0.00,12.98,158.93,0.83,24.98,37.30,0.57,14.85,0.00
$PJCIFN2,17/05/2024 23:30:00,238.72,235.25,236.98,0.07,0.72,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.69,171.28,3.83,75.36,44.34,3.18,18.39,0.00,9.92,152.49,-1.64,9.33,33.02,-2.27,11.73,0.00,13.03,158.67,0.98,25.99,37.33,0.57,15.17,0.00
$PJCIFN2,17/05/2024 23:31:00,238.72,235.38,236.99,0.08,0.70,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,166.35,6.23,66.26,43.41,2.60,20.18,0.00,10.50,151.68,-2.87,11.71,32.38,-2.87,9.92,0.00,13.14,158.60,0.99,24.43,37.14,0.34,14.83,0.00
$PJCIFN2,17/05/2024 23:32:00,238.60,235.51,237.06,0.09,0.71,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,21.45,168.59,4.45,80.60,43.18,2.59,17.32,0.00,8.68,151.38,-1.63,8.11,31.75,-3.49,12.26,0.00,13.78,158.57,1.02,26.01,37.11,0.31,14.99,0.00
$PJCIFN2,17/05/2024 23:33:00,238.72,235.51,237.03,0.06,0.71,0.02,0.27,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.29,5.66,63.70,43.11,3.20,20.26,0.00,9.92,148.72,-4.08,9.91,29.93,-2.87,11.18,0.00,13.25,158.07,0.89,23.78,37.39,0.18,14.92,0.00
$PJCIFN2,17/05/2024 23:34:00,239.11,235.64,237.06,0.07,0.71,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.26,168.50,5.05,69.33,46.74,2.60,18.41,0.00,10.54,152.76,-5.31,9.89,32.98,-3.49,12.32,0.00,13.30,158.14,1.13,26.17,37.40,0.25,15.23,0.00
$PJCIFN2,17/05/2024 23:35:00,238.60,235.25,237.00,0.07,0.73,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.03,0.04,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.07,0.00,16.63,173.73,4.47,66.69,43.76,3.19,19.03,0.00,9.31,150.30,-6.49,8.69,29.91,-3.48,11.71,0.00,13.16,157.78,0.76,24.30,37.42,0.57,15.48,0.00
$PJCIFN2,17/05/2024 23:36:00,238.47,235.51,237.12,0.08,0.70,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,17.89,165.34,8.07,79.99,43.81,5.05,19.71,0.00,9.89,147.43,-1.65,11.16,34.24,-2.88,11.65,0.00,13.44,157.51,1.20,26.79,37.74,0.27,15.30,0.00
$PJCIFN2,17/05/2024 23:37:00,238.72,235.38,237.04,0.07,0.71,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.03,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.18,167.65,7.52,66.12,43.39,3.82,17.69,0.00,8.71,151.60,-4.09,8.11,33.57,-3.49,11.16,0.00,13.20,157.47,1.11,24.14,37.35,0.44,15.15,0.00
$PJCIFN2,17/05/2024 23:38:00,238.72,235.38,237.04,0.07,0.75,0.02,0.31,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,177.78,4.45,72.17,42.71,3.81,21.44,0.00,10.49,151.80,-2.25,11.71,33.20,-7.73,11.72,0.00,13.47,159.48,1.07,26.34,37.37,0.18,15.24,0.00
$PJCIFN2,17/05/2024 23:39:00,238.47,235.51,237.10,0.07,0.71,0.02,0.28,0.19,0.03,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.06,0.00,16.64,168.20,5.07,65.51,44.56,6.90,23.92,0.00,10.47,150.22,-2.24,8.69,31.80,-2.25,11.73,0.00,13.38,156.95,1.22,24.28,36.93,0.78,15.33,0.00
$PJCIFN2,17/05/2024 23:40:00,238.72,235.38,237.04,0.07,0.71,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.78,7.47,64.84,43.76,2.61,19.77,0.00,7.44,150.14,-4.08,11.12,32.31,-2.88,11.65,0.00,13.23,157.04,0.97,25.84,37.58,0.39,15.30,0.00
$PJCIFN2,17/05/2024 23:41:00,238.72,235.38,237.06,0.07,0.70,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,165.68,5.66,68.46,42.10,6.85,18.41,0.00,7.47,150.50,-5.31,11.77,32.46,-1.67,10.50,0.00,13.23,156.88,0.81,24.38,37.41,0.74,14.94,0.00
$PJCIFN2,17/05/2024 23:42:00,238.60,235.51,237.05,0.09,0.70,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.03,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,22.13,167.62,5.05,76.97,42.57,3.81,18.43,0.00,8.70,149.01,-2.87,10.50,31.80,-6.53,10.50,0.00,13.62,157.11,1.14,26.30,37.05,0.25,14.95,0.00
$PJCIFN2,17/05/2024 23:43:00,238.47,235.25,237.01,0.08,0.69,0.05,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.01,0.11,0.16,0.00,0.06,0.00,18.49,162.91,11.81,68.54,42.52,2.61,18.96,0.00,9.33,146.29,-2.85,10.54,31.19,-2.88,11.68,0.00,13.64,156.70,1.23,25.36,37.43,0.53,15.22,0.00
$PJCIFN2,17/05/2024 23:44:00,238.98,235.51,237.14,0.08,0.72,0.03,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,18.52,171.76,6.30,66.80,42.50,3.83,19.10,0.00,9.32,149.86,-1.64,9.93,31.77,-4.09,12.92,0.00,13.67,157.12,1.04,26.26,37.27,0.70,15.30,0.00
$PJCIFN2,17/05/2024 23:45:00,238.60,235.25,237.02,0.07,0.70,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.26,165.52,5.65,66.69,44.51,2.00,18.94,0.00,8.04,150.61,-2.24,11.14,29.26,-2.87,11.13,0.00,13.36,156.90,0.95,24.39,37.11,0.26,15.36,0.00
$PJCIFN2,17/05/2024 23:46:00,238.60,235.12,237.02,0.08,0.71,0.03,0.34,0.18,0.03,0.08,0.00,0.04,0.63,-0.03,0.04,0.14,-0.02,0.04,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.87,167.05,6.89,79.39,42.99,6.23,17.84,0.00,9.95,148.88,-6.54,9.92,32.23,-4.70,9.28,0.00,13.36,156.92,0.90,25.94,37.39,0.41,15.15,0.00
$PJCIFN2,17/05/2024 23:47:00,238.85,235.51,237.10,0.08,0.70,0.02,0.29,0.19,0.02,0.08,0.00,0.04,0.63,-0.02,0.05,0.14,-0.02,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.37,165.61,5.71,68.65,44.32,4.42,19.08,0.00,10.52,149.70,-4.70,11.09,32.41,-4.09,12.29,0.00,13.63,157.21,0.63,24.55,37.23,0.59,15.40,0.00
$PJCIFN2,17/05/2024 23:48:00,238.47,235.38,237.02,0.07,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.14,169.57,5.08,80.64,43.22,3.23,18.50,0.00,5.66,150.39,-4.66,8.67,31.18,-2.89,11.66,0.00,13.30,157.11,0.88,27.30,37.26,0.31,15.00,0.00
$PJCIFN2,17/05/2024 23:49:00,238.60,235.64,237.05,0.09,0.70,0.04,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.06,0.66,0.01,0.10,0.16,0.00,0.07,0.00,20.25,168.07,10.53,66.80,42.22,3.80,20.15,0.00,9.30,150.94,-3.46,10.49,32.95,-3.48,9.29,0.00,13.68,157.31,1.19,23.86,37.14,0.32,15.48,0.00
$PJCIFN2,17/05/2024 23:50:00,238.85,235.12,237.07,0.09,0.75,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,20.94,177.97,4.46,66.15,42.38,4.44,18.44,0.00,9.91,150.86,-4.06,9.89,31.04,-4.09,11.74,0.00,13.57,159.67,0.86,25.65,37.04,0.52,14.98,0.00
$PJCIFN2,17/05/2024 23:51:00,238.72,235.51,237.07,0.08,0.71,0.02,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,19.01,168.17,3.84,67.90,47.02,3.21,18.41,0.00,8.70,150.55,-2.88,12.33,32.25,-1.66,12.40,0.00,13.59,157.18,0.93,25.03,37.05,0.49,15.23,0.00
$PJCIFN2,17/05/2024 23:52:00,238.60,235.00,236.99,0.07,0.71,0.04,0.35,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.06,0.66,0.00,0.12,0.16,0.00,0.06,0.00,17.26,167.59,10.58,82.97,43.20,5.03,18.31,0.00,8.69,149.86,-2.25,11.12,32.38,-1.66,9.90,0.00,13.71,157.24,1.12,27.22,37.25,0.54,15.12,0.00
$PJCIFN2,17/05/2024 23:53:00,238.60,235.12,237.02,0.07,0.70,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.68,165.86,3.81,64.37,44.00,3.20,19.63,0.00,8.74,150.75,-3.47,9.93,29.45,-5.89,10.42,0.00,13.00,157.46,0.62,25.08,37.20,0.31,15.12,0.00
$PJCIFN2,17/05/2024 23:54:00,238.60,235.64,237.04,0.07,0.70,0.03,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.02,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,166.84,7.49,78.31,43.15,2.60,19.65,0.00,9.33,150.26,-2.86,8.06,31.77,-4.69,12.93,0.00,13.25,157.42,0.56,25.51,37.06,0.36,15.18,0.00
$PJCIFN2,17/05/2024 23:55:00,238.60,235.64,237.08,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.03,0.13,-0.01,0.04,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.32,168.68,3.83,66.76,44.02,3.82,18.54,0.00,9.30,150.99,-2.25,6.86,30.54,-1.66,9.27,0.00,13.54,157.47,0.90,24.13,36.88,0.49,15.17,0.00
$PJCIFN2,17/05/2024 23:56:00,238.34,235.12,237.02,0.08,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.04,0.00,0.06,0.67,0.01,0.11,0.16,0.00,0.06,0.00,18.52,169.27,5.66,71.00,42.01,5.02,18.50,0.00,8.09,150.83,-1.64,9.29,31.26,-5.30,8.68,0.00,13.69,157.73,1.29,26.26,37.16,0.58,15.01,0.00
$PJCIFN2,17/05/2024 23:57:00,238.72,235.38,237.11,0.08,0.71,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.95,167.74,5.07,66.19,42.76,3.81,19.05,0.00,7.51,151.11,-4.08,11.10,31.14,-2.28,12.28,0.00,13.43,156.95,0.85,24.00,36.93,0.52,15.03,0.00
$PJCIFN2,17/05/2024 23:58:00,238.60,235.38,236.98,0.08,0.71,0.02,0.34,0.20,0.02,0.09,0.00,0.05,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.67,0.00,0.12,0.16,0.00,0.06,0.00,18.50,168.14,5.70,79.52,46.31,5.06,20.74,0.00,11.11,152.13,-1.04,10.53,33.55,-2.28,11.71,0.00,13.33,157.76,1.11,27.91,37.35,0.54,15.13,0.00
$PJCIFN2,17/05/2024 23:59:00,238.72,234.74,237.06,0.08,0.70,0.02,0.28,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.03,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.55,166.26,5.66,64.91,48.39,5.62,19.51,0.00,8.69,149.90,-2.25,10.52,29.40,-2.89,7.39,0.00,13.60,157.68,1.03,23.63,37.22,0.49,14.77,0.00
$PJCIFN2,18/05/2024 00:00:00,238.47,235.25,236.99,0.08,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.12,-0.02,0.04,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.36,168.57,2.62,65.48,42.01,3.18,17.89,0.00,10.53,146.29,-5.32,9.90,28.73,-4.10,9.91,0.00,13.04,157.80,0.39,26.11,37.09,0.20,14.95,0.00