$PJCIFN2,16/05/2024 00:01:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.35,2.02,64.98,42.55,2.00,16.67,0.00,9.32,153.80,-1.65,11.11,31.77,-1.66,12.32,0.00,12.26,159.66,0.55,23.49,37.40,0.15,14.76,0.00
$PJCIFN2,16/05/2024 00:02:00,238.34,235.38,236.89,0.07,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,184.74,2.62,71.39,43.85,1.99,16.65,0.00,9.91,152.68,-1.64,11.12,33.63,-2.27,12.29,0.00,12.55,161.13,0.49,26.09,37.25,0.02,14.69,0.00
$PJCIFN2,16/05/2024 00:03:00,238.60,235.38,236.95,0.07,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,172.60,2.62,64.37,43.83,1.98,16.70,0.00,9.31,152.40,-1.03,11.10,31.77,-1.66,12.34,0.00,11.97,159.12,0.49,24.45,36.97,0.25,14.64,0.00
$PJCIFN2,16/05/2024 00:04:00,238.47,235.51,236.94,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,170.17,2.63,83.67,43.29,1.98,17.18,0.00,9.91,154.22,-1.04,10.52,32.27,-1.66,12.92,0.00,12.19,159.08,0.59,27.24,37.69,0.25,14.90,0.00
$PJCIFN2,16/05/2024 00:05:00,238.47,235.38,236.96,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,169.11,2.60,66.12,43.22,1.99,17.30,0.00,9.28,152.93,-1.65,10.54,32.88,-2.27,12.32,0.00,12.01,158.90,0.50,23.39,37.37,0.25,14.67,0.00
$PJCIFN2,16/05/2024 00:06:00,238.47,235.38,236.97,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.87,2.63,74.07,42.59,1.99,16.69,0.00,9.28,151.96,-1.03,11.11,33.02,-1.05,12.93,0.00,11.95,158.36,0.62,26.30,37.54,0.20,14.75,0.00
$PJCIFN2,16/05/2024 00:07:00,238.47,235.51,236.97,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,165.34,2.02,67.40,44.41,1.99,16.67,0.00,10.49,152.10,-1.64,9.92,32.98,-1.66,12.32,0.00,12.19,158.03,0.55,23.92,37.80,0.15,14.69,0.00
$PJCIFN2,16/05/2024 00:08:00,238.72,235.51,237.01,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.66,2.62,70.39,43.95,2.00,17.18,0.00,9.31,151.52,-1.04,11.11,32.31,-1.67,11.71,0.00,12.17,157.82,0.77,26.23,37.28,0.29,14.65,0.00
$PJCIFN2,16/05/2024 00:09:00,238.60,235.51,237.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.75,2.63,67.33,42.52,1.39,16.61,0.00,9.32,150.55,-1.04,10.50,32.34,-2.87,11.72,0.00,12.22,157.66,0.63,22.92,37.27,0.05,14.81,0.00
$PJCIFN2,16/05/2024 00:10:00,238.60,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,166.49,2.62,64.37,42.76,1.38,17.20,0.00,9.91,152.24,-1.03,9.91,32.97,-1.67,12.32,0.00,11.95,157.61,0.81,24.95,37.08,-0.11,14.63,0.00
$PJCIFN2,16/05/2024 00:11:00,238.47,235.51,237.00,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.56,2.02,64.30,43.78,2.00,17.14,0.00,9.26,152.68,-1.04,11.10,32.38,-1.66,12.26,0.00,11.76,157.52,0.52,23.89,36.93,0.24,14.56,0.00
$PJCIFN2,16/05/2024 00:12:00,238.60,235.25,236.98,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,166.46,2.62,81.94,43.36,1.99,17.19,0.00,9.91,150.22,-0.43,11.11,32.88,-1.66,12.31,0.00,12.63,157.44,0.73,24.90,37.39,0.18,14.65,0.00
$PJCIFN2,16/05/2024 00:13:00,238.34,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.62,2.62,66.76,43.20,1.98,16.68,0.00,9.32,149.86,-0.43,11.11,32.38,-1.66,11.79,0.00,12.04,157.27,0.84,23.76,37.01,0.25,14.68,0.00
$PJCIFN2,16/05/2024 00:14:00,238.47,235.64,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,180.00,2.02,65.62,42.50,2.00,17.19,0.00,9.93,151.19,-1.04,9.93,32.98,-1.66,12.32,0.00,12.20,158.92,0.68,25.07,36.95,0.10,14.68,0.00
$PJCIFN2,16/05/2024 00:15:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.78,2.64,65.44,43.71,1.99,17.18,0.00,9.89,151.71,-1.04,9.90,33.02,-2.27,12.34,0.00,12.17,156.89,0.70,23.99,37.04,0.13,14.67,0.00
$PJCIFN2,16/05/2024 00:16:00,238.60,235.38,237.02,0.06,0.70,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.49,2.01,73.09,43.85,1.99,16.69,0.00,9.91,148.60,-0.43,9.92,32.38,-1.66,11.17,0.00,11.89,157.15,0.62,24.70,36.75,0.08,14.41,0.00
$PJCIFN2,16/05/2024 00:17:00,238.34,235.38,236.96,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,162.99,2.02,64.84,43.73,2.59,17.27,0.00,9.25,149.70,-1.04,9.90,33.59,-2.28,12.85,0.00,12.09,156.86,0.56,24.01,37.48,-0.06,14.80,0.00
$PJCIFN2,16/05/2024 00:18:00,238.72,235.38,237.00,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.03,163.52,3.24,78.22,43.39,1.99,17.26,0.00,9.32,151.08,-1.64,10.58,33.57,-2.27,12.33,0.00,12.15,156.99,0.66,25.88,37.11,-0.03,14.84,0.00
$PJCIFN2,16/05/2024 00:19:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,166.77,2.62,64.91,42.45,1.99,16.59,0.00,9.27,148.60,-1.64,9.91,32.97,-1.67,12.93,0.00,12.49,156.79,0.56,23.66,37.23,-0.07,14.68,0.00
$PJCIFN2,16/05/2024 00:20:00,238.34,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.84,2.62,63.13,42.62,2.61,16.59,0.00,9.92,150.39,-1.04,10.51,32.97,-1.67,12.27,0.00,12.26,156.80,0.55,25.14,37.02,0.19,14.80,0.00
$PJCIFN2,16/05/2024 00:21:00,238.60,235.25,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.62,2.02,65.58,43.32,2.60,17.32,0.00,9.93,151.47,-1.04,10.49,32.91,-1.66,12.34,0.00,12.22,156.69,0.53,23.61,36.88,0.18,14.91,0.00
$PJCIFN2,16/05/2024 00:22:00,238.47,235.51,236.97,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.65,2.62,83.02,41.99,2.60,17.26,0.00,8.70,150.99,-1.03,9.95,31.75,-1.67,12.36,0.00,12.75,157.05,0.80,25.20,37.19,0.17,14.65,0.00
$PJCIFN2,16/05/2024 00:23:00,238.60,235.51,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,164.73,2.62,65.51,42.73,1.99,16.66,0.00,9.32,151.60,-1.04,9.92,31.75,-1.06,12.37,0.00,12.14,156.83,0.56,24.11,37.30,0.10,14.86,0.00
$PJCIFN2,16/05/2024 00:24:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.86,2.01,78.18,41.99,1.99,16.00,0.00,9.30,150.83,-1.64,11.10,31.72,-1.66,11.05,0.00,11.85,156.82,0.63,25.14,36.80,0.05,14.50,0.00
$PJCIFN2,16/05/2024 00:25:00,238.47,235.12,236.98,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.62,2.02,67.40,44.00,2.00,17.29,0.00,9.31,149.13,-1.64,9.89,32.93,-1.66,12.86,0.00,11.96,156.44,0.46,23.58,37.01,0.11,14.72,0.00
$PJCIFN2,16/05/2024 00:26:00,238.47,235.38,236.97,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,180.28,2.01,67.59,42.10,3.21,16.06,0.00,9.91,149.49,-1.64,11.11,32.38,-2.27,12.31,0.00,11.85,158.53,0.49,24.96,36.79,0.02,14.70,0.00
$PJCIFN2,16/05/2024 00:27:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.41,2.63,64.91,41.43,2.60,17.19,0.00,9.32,151.03,-1.04,10.52,31.16,-1.66,12.94,0.00,11.87,156.87,0.68,24.40,37.12,0.13,14.82,0.00
$PJCIFN2,16/05/2024 00:28:00,238.21,235.25,236.95,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.68,2.02,79.95,42.52,1.99,17.28,0.00,8.09,150.22,-1.65,10.50,32.32,-2.27,12.36,0.00,11.78,156.66,0.52,24.61,37.31,0.20,14.79,0.00
$PJCIFN2,16/05/2024 00:29:00,238.47,235.38,236.98,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.65,2.02,67.86,44.32,2.00,16.61,0.00,9.89,149.94,-1.03,10.49,31.78,-1.65,12.32,0.00,11.92,156.71,0.66,23.59,37.10,0.09,14.77,0.00
$PJCIFN2,16/05/2024 00:30:00,238.34,235.38,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.14,167.05,2.02,76.32,42.17,1.39,17.10,0.00,9.94,148.93,-1.64,10.52,31.77,-1.05,12.32,0.00,11.80,156.68,0.52,24.75,36.60,0.12,14.59,0.00
$PJCIFN2,16/05/2024 00:31:00,238.47,235.25,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.56,2.02,64.20,42.50,2.00,17.74,0.00,9.89,149.65,-1.04,9.89,32.36,-1.67,12.30,0.00,11.78,156.67,0.42,23.31,37.09,0.13,14.74,0.00
$PJCIFN2,16/05/2024 00:32:00,238.60,235.12,236.94,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,167.44,2.02,78.65,42.55,1.98,17.28,0.00,9.93,149.90,-1.03,10.50,32.36,-1.66,11.68,0.00,12.66,156.93,0.65,25.41,37.17,0.07,14.75,0.00
$PJCIFN2,16/05/2024 00:33:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.53,2.01,66.12,43.76,2.00,17.71,0.00,10.47,150.17,-1.03,9.91,32.98,-1.06,12.93,0.00,12.32,156.93,0.37,24.01,36.96,0.20,14.70,0.00
$PJCIFN2,16/05/2024 00:34:00,238.47,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,13.63,167.62,2.01,78.22,41.45,1.38,17.20,0.00,10.55,149.57,-1.04,10.50,31.82,-1.67,12.41,0.00,12.04,157.11,0.47,25.15,36.47,0.11,14.53,0.00
$PJCIFN2,16/05/2024 00:35:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.32,167.80,2.62,66.72,43.08,3.20,16.52,0.00,10.52,151.32,-0.43,11.10,32.38,-1.66,12.25,0.00,12.07,157.02,0.67,23.83,36.66,0.12,14.51,0.00
$PJCIFN2,16/05/2024 00:36:00,238.47,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.17,166.80,2.62,64.27,42.08,1.99,16.60,0.00,9.31,151.19,-1.03,9.90,32.95,-1.66,12.28,0.00,12.02,157.54,0.62,24.94,36.98,0.15,14.69,0.00
$PJCIFN2,16/05/2024 00:37:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.08,2.02,66.15,41.36,1.99,17.11,0.00,9.92,150.58,-1.04,10.50,32.41,-1.66,12.26,0.00,12.12,157.28,0.50,24.95,36.91,0.03,14.79,0.00
$PJCIFN2,16/05/2024 00:38:00,238.60,235.25,236.91,0.08,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.80,183.39,2.61,79.30,42.10,1.39,16.05,0.00,9.30,152.04,-1.04,11.11,32.41,-1.66,12.93,0.00,12.07,159.77,0.44,25.07,37.03,0.06,14.76,0.00
$PJCIFN2,16/05/2024 00:39:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.21,168.99,2.63,64.44,41.92,1.99,17.22,0.00,9.92,150.55,-1.03,11.09,31.75,-1.06,11.70,0.00,11.83,157.66,0.52,23.98,36.49,0.08,14.52,0.00
$PJCIFN2,16/05/2024 00:40:00,238.34,235.25,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,169.02,2.61,78.09,41.36,2.00,16.59,0.00,9.26,151.96,-1.04,9.94,31.82,-1.66,12.32,0.00,11.78,158.11,0.57,25.38,36.75,0.13,14.60,0.00
$PJCIFN2,16/05/2024 00:41:00,238.21,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,167.93,2.01,65.51,42.66,1.99,16.59,0.00,9.31,151.63,-1.03,11.11,32.95,-1.66,12.92,0.00,11.68,158.09,0.44,23.64,36.92,0.09,14.62,0.00
$PJCIFN2,16/05/2024 00:42:00,238.60,235.25,236.92,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.29,170.82,2.01,71.80,43.06,2.00,17.23,0.00,9.90,152.49,-1.04,11.11,32.34,-1.06,12.31,0.00,12.21,159.11,0.50,25.54,37.16,0.13,14.60,0.00
$PJCIFN2,16/05/2024 00:43:00,238.60,235.25,236.86,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,167.19,2.01,65.44,44.24,1.39,16.59,0.00,9.88,152.65,-1.65,9.90,32.32,-1.65,12.87,0.00,11.90,158.48,0.52,24.45,36.97,0.25,14.60,0.00
$PJCIFN2,16/05/2024 00:44:00,238.47,235.25,236.88,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.69,169.51,2.63,72.09,43.62,1.99,16.60,0.00,9.91,152.21,-2.24,9.92,32.36,-2.88,11.73,0.00,12.02,158.67,0.39,24.75,37.09,-0.09,14.67,0.00
$PJCIFN2,16/05/2024 00:45:00,238.60,235.51,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,170.06,2.62,66.72,41.43,2.60,16.59,0.00,9.92,151.99,-1.64,11.10,32.29,-2.27,12.89,0.00,12.20,158.59,0.45,23.51,37.22,0.10,14.59,0.00
$PJCIFN2,16/05/2024 00:46:00,238.34,235.12,236.90,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,170.08,2.01,78.65,43.11,1.99,16.57,0.00,9.32,152.84,-1.04,11.11,33.59,-2.27,12.38,0.00,12.22,159.20,0.52,25.40,37.45,0.03,14.82,0.00
$PJCIFN2,16/05/2024 00:47:00,238.47,235.38,236.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.43,2.01,67.33,43.78,1.99,17.20,0.00,9.88,153.95,-1.64,11.12,32.34,-2.27,12.32,0.00,12.38,161.61,0.50,23.88,37.45,0.06,14.72,0.00
$PJCIFN2,16/05/2024 00:48:00,241.68,234.23,236.89,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,311.13,2.02,76.36,43.20,1.99,16.59,0.00,9.31,153.95,-1.03,10.50,32.95,-1.07,12.26,0.00,12.05,161.56,0.40,25.58,37.13,0.05,14.58,0.00
$PJCIFN2,16/05/2024 00:49:00,238.47,235.51,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,320.89,2.62,66.12,42.66,1.39,17.19,0.00,9.88,150.83,-1.64,11.71,32.93,-1.67,12.34,0.00,12.26,161.69,0.53,24.37,37.30,0.06,14.86,0.00
$PJCIFN2,16/05/2024 00:50:00,240.78,233.58,236.92,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.68,2.64,73.82,43.76,1.39,17.19,0.00,8.64,145.50,-1.64,9.89,32.25,-2.27,12.28,0.00,12.00,163.70,0.71,24.63,37.15,0.15,14.83,0.00
$PJCIFN2,16/05/2024 00:51:00,238.47,235.12,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.42,2.01,64.30,42.55,1.39,16.62,0.00,10.48,152.57,-1.04,10.51,32.31,-2.27,12.33,0.00,12.06,161.57,0.56,23.50,36.99,0.09,14.79,0.00
$PJCIFN2,16/05/2024 00:52:00,238.72,235.38,236.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,313.43,2.61,68.16,41.45,1.99,17.13,0.00,9.89,151.80,-1.04,10.50,30.50,-1.06,12.25,0.00,12.36,162.95,0.56,25.93,36.85,0.20,14.70,0.00
$PJCIFN2,16/05/2024 00:53:00,238.47,235.25,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.55,2.01,64.87,42.87,2.00,16.59,0.00,9.90,152.57,-1.63,11.14,32.91,-1.66,12.93,0.00,11.97,161.44,0.57,24.69,37.01,0.05,14.70,0.00
$PJCIFN2,16/05/2024 00:54:00,238.60,235.38,236.92,0.07,1.23,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,289.26,2.01,75.76,43.11,2.00,16.07,0.00,8.70,152.54,-1.03,9.91,33.55,-2.27,11.71,0.00,12.07,163.18,0.61,25.01,37.34,0.20,14.60,0.00
$PJCIFN2,16/05/2024 00:55:00,238.34,234.74,236.93,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,308.20,2.01,65.69,43.29,1.98,16.54,0.00,9.91,152.90,-1.64,10.51,33.55,-1.66,12.89,0.00,11.95,161.19,0.39,23.38,37.36,0.12,14.69,0.00
$PJCIFN2,16/05/2024 00:56:00,239.11,230.88,236.91,0.06,1.29,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,297.21,2.61,79.39,44.33,2.61,16.76,0.00,8.70,152.29,-1.04,10.50,31.16,-1.67,12.32,0.00,11.82,162.44,0.56,25.06,37.73,0.12,14.72,0.00
$PJCIFN2,16/05/2024 00:57:00,238.47,235.51,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.53,2.02,67.29,42.28,2.00,16.49,0.00,9.31,152.21,-1.04,10.50,32.34,-1.05,12.32,0.00,11.86,158.49,0.65,24.14,37.37,0.07,14.68,0.00
$PJCIFN2,16/05/2024 00:58:00,238.34,235.51,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.11,2.63,69.45,43.27,1.99,16.67,0.00,9.95,152.29,-1.03,9.91,33.55,-1.66,12.26,0.00,12.11,157.91,0.59,25.81,37.44,0.11,14.65,0.00
$PJCIFN2,16/05/2024 00:59:00,238.60,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.49,2.62,64.34,42.89,1.39,16.66,0.00,9.93,151.60,-1.63,9.90,32.39,-2.27,12.26,0.00,12.37,157.74,0.58,24.16,37.22,0.07,14.62,0.00
$PJCIFN2,16/05/2024 01:00:00,238.60,235.38,236.98,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.29,2.60,77.66,44.32,2.00,17.11,0.00,10.52,152.24,-1.03,10.50,33.57,-2.27,12.94,0.00,12.38,157.78,0.75,25.37,37.49,0.25,14.86,0.00
$PJCIFN2,16/05/2024 01:01:00,238.47,235.25,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.11,2.02,65.62,44.29,1.99,17.16,0.00,9.92,146.45,-1.64,10.52,33.00,-1.67,12.87,0.00,12.34,152.99,0.75,24.08,37.33,0.09,14.74,0.00
$PJCIFN2,16/05/2024 01:02:00,238.47,235.38,237.08,0.06,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.37,176.34,2.62,77.53,43.15,2.60,17.81,0.00,10.52,146.98,-1.03,11.11,31.84,-1.66,12.37,0.00,12.90,154.62,0.83,25.24,37.31,0.12,14.81,0.00
$PJCIFN2,16/05/2024 01:03:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,167.80,2.63,63.77,42.03,1.99,16.68,0.00,10.54,146.71,-1.03,10.50,31.78,-2.27,12.31,0.00,12.19,152.51,0.80,24.26,37.11,-0.04,14.67,0.00
$PJCIFN2,16/05/2024 01:04:00,238.34,235.38,236.96,0.06,0.68,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,14.82,161.94,2.02,73.74,42.80,2.00,17.19,0.00,8.70,146.63,-1.04,11.12,32.89,-2.88,12.94,0.00,11.98,152.56,0.68,27.18,37.06,0.21,14.76,0.00
$PJCIFN2,16/05/2024 01:05:00,238.34,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.63,2.62,64.30,42.71,1.99,16.67,0.00,9.89,150.83,-1.04,10.51,33.57,-1.67,13.01,0.00,12.22,156.55,0.77,23.89,37.47,0.15,14.83,0.00
$PJCIFN2,16/05/2024 01:06:00,238.60,235.51,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.68,3.23,78.22,43.22,2.00,16.70,0.00,9.88,151.52,-1.04,11.11,32.34,-1.66,12.35,0.00,12.05,157.29,0.75,24.98,37.21,0.19,14.74,0.00
$PJCIFN2,16/05/2024 01:07:00,238.47,235.38,236.96,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,163.14,2.61,64.34,43.13,2.60,17.31,0.00,9.93,151.08,-0.43,9.91,32.38,-1.66,12.33,0.00,11.78,157.07,0.80,23.71,37.00,0.13,14.62,0.00
$PJCIFN2,16/05/2024 01:08:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.16,166.87,2.63,67.20,42.03,1.99,16.58,0.00,9.91,149.98,-1.04,10.50,32.39,-1.06,12.34,0.00,11.87,156.83,0.58,26.09,36.97,0.11,14.65,0.00
$PJCIFN2,16/05/2024 01:09:00,238.47,235.64,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.07,2.60,66.15,43.11,2.00,16.68,0.00,9.28,150.58,-1.03,10.50,33.04,-1.06,12.33,0.00,11.91,156.91,0.66,24.01,37.06,0.16,14.66,0.00
$PJCIFN2,16/05/2024 01:10:00,238.47,235.12,237.00,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.96,2.61,75.64,43.83,2.00,16.08,0.00,9.85,152.21,-1.04,11.11,32.98,-1.06,12.33,0.00,12.03,157.28,0.57,25.78,37.07,0.20,14.55,0.00
$PJCIFN2,16/05/2024 01:11:00,238.72,235.38,237.01,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.72,2.61,64.27,42.52,2.00,16.71,0.00,9.93,151.32,-1.03,10.49,32.43,-1.06,12.92,0.00,12.19,157.11,0.65,23.23,37.19,0.26,14.78,0.00
$PJCIFN2,16/05/2024 01:12:00,238.47,235.12,236.99,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.43,164.04,2.02,78.78,42.01,2.00,16.58,0.00,9.91,150.47,-1.64,11.11,31.72,-2.26,12.26,0.00,12.85,157.06,0.61,25.26,36.91,0.23,14.80,0.00
$PJCIFN2,16/05/2024 01:13:00,238.60,235.51,237.05,0.06,0.70,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,166.23,2.01,63.09,42.31,3.81,17.20,0.00,9.91,150.91,-1.64,11.12,32.34,-1.67,12.34,0.00,12.36,156.85,0.64,24.17,37.03,0.14,14.76,0.00
$PJCIFN2,16/05/2024 01:14:00,238.72,235.12,237.00,0.06,0.78,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.53,3.83,70.05,41.90,4.42,17.18,0.00,9.88,151.68,-2.26,9.29,32.98,-1.66,11.06,0.00,12.20,158.64,0.74,24.66,37.17,0.24,14.63,0.00
$PJCIFN2,16/05/2024 01:15:00,238.34,235.38,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.19,2.02,66.12,42.62,2.58,17.10,0.00,9.86,149.62,-1.04,11.72,32.36,-2.27,12.87,0.00,12.22,156.85,0.60,24.07,37.30,0.04,14.86,0.00
$PJCIFN2,16/05/2024 01:16:00,238.34,235.38,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.68,2.61,75.76,41.90,2.00,17.18,0.00,9.90,151.03,-1.64,9.92,32.97,-1.67,13.46,0.00,11.98,157.42,0.55,25.09,37.05,0.14,14.75,0.00
$PJCIFN2,16/05/2024 01:17:00,238.47,235.38,236.97,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.86,3.83,64.87,42.87,1.98,17.20,0.00,8.71,151.36,-1.04,9.90,32.91,-1.66,12.40,0.00,11.99,156.89,0.67,23.29,37.06,0.14,14.76,0.00
$PJCIFN2,16/05/2024 01:18:00,238.34,235.12,236.93,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,164.83,2.02,71.68,44.53,2.61,16.67,0.00,9.31,149.90,-1.65,10.50,31.75,-1.65,11.76,0.00,11.72,156.95,0.54,25.78,37.02,0.26,14.52,0.00
$PJCIFN2,16/05/2024 01:19:00,238.34,235.25,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.87,2.61,65.58,43.95,2.60,17.81,0.00,9.87,147.87,-1.04,8.68,31.75,-1.67,12.85,0.00,12.04,156.89,0.57,23.98,36.98,0.12,14.92,0.00
$PJCIFN2,16/05/2024 01:20:00,238.34,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,169.08,2.01,66.37,43.15,1.38,16.68,0.00,8.09,149.65,-1.65,10.52,31.77,-1.66,12.34,0.00,11.74,156.54,0.41,24.52,37.08,-0.06,14.61,0.00
$PJCIFN2,16/05/2024 01:21:00,238.47,235.38,236.96,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,168.53,2.02,67.26,42.08,1.99,17.18,0.00,10.48,151.11,-1.64,11.10,33.04,-1.06,12.33,0.00,11.92,156.87,0.40,24.21,37.07,0.24,14.81,0.00
$PJCIFN2,16/05/2024 01:22:00,238.47,235.51,236.98,0.07,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.71,172.09,2.63,80.04,41.94,2.00,16.67,0.00,10.48,151.36,-1.04,10.50,31.75,-1.65,12.32,0.00,12.45,157.94,0.64,24.92,37.09,0.13,14.61,0.00
$PJCIFN2,16/05/2024 01:23:00,238.47,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.04,2.60,66.01,41.58,2.58,17.18,0.00,9.91,151.38,-1.03,11.12,32.82,-2.26,12.32,0.00,11.92,156.47,0.76,24.88,36.85,0.06,14.65,0.00
$PJCIFN2,16/05/2024 01:24:00,238.72,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.77,168.17,2.62,65.73,42.06,2.00,16.66,0.00,9.89,149.86,-1.03,10.52,31.70,-2.86,12.32,0.00,12.35,156.84,0.73,25.01,37.09,-0.02,14.74,0.00
$PJCIFN2,16/05/2024 01:25:00,238.34,235.25,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.49,2.62,64.37,42.76,1.99,17.20,0.00,10.54,149.70,-1.65,10.51,32.95,-1.67,12.28,0.00,12.37,156.62,0.53,24.23,37.04,0.00,14.64,0.00
$PJCIFN2,16/05/2024 01:26:00,238.47,235.51,237.02,0.07,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,177.33,2.62,74.71,42.28,2.00,17.13,0.00,9.93,152.13,-1.04,10.50,32.95,-1.67,12.34,0.00,12.32,158.59,0.61,25.00,36.92,0.06,14.69,0.00
$PJCIFN2,16/05/2024 01:27:00,238.34,235.25,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.02,2.02,65.41,43.71,2.00,16.60,0.00,9.31,149.05,-1.64,10.50,31.77,-1.66,11.75,0.00,12.13,156.93,0.62,23.71,37.01,0.08,14.65,0.00
$PJCIFN2,16/05/2024 01:28:00,238.34,230.11,236.87,0.06,1.25,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,288.54,2.62,77.57,44.12,2.61,17.16,0.00,9.86,150.17,-1.65,10.53,32.98,-1.66,12.86,0.00,12.09,161.07,0.43,25.80,37.00,0.04,14.72,0.00
$PJCIFN2,16/05/2024 01:29:00,238.60,234.87,236.92,0.06,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,314.11,2.01,66.76,40.89,1.39,17.20,0.00,8.72,149.81,-1.64,9.28,31.77,-1.67,12.32,0.00,11.93,159.75,0.44,23.57,36.90,0.09,14.64,0.00
$PJCIFN2,16/05/2024 01:30:00,242.19,231.40,236.94,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.04,309.76,2.02,64.27,44.68,3.20,16.95,0.00,8.69,150.39,-1.03,8.67,31.65,-3.49,12.35,0.00,11.83,160.57,0.48,25.38,36.94,0.07,14.77,0.00
$PJCIFN2,16/05/2024 01:31:00,238.72,235.12,236.89,0.06,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.74,309.48,3.83,65.97,41.90,2.00,19.55,0.00,8.67,144.25,-3.49,10.53,32.77,-2.27,12.27,0.00,11.76,159.94,0.60,23.82,36.69,0.26,14.59,0.00
$PJCIFN2,16/05/2024 01:32:00,238.47,235.38,236.96,0.07,1.32,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.05,310.59,2.63,75.32,41.02,2.61,17.19,0.00,9.91,151.96,-4.07,8.68,31.75,-2.86,10.50,0.00,12.58,160.46,0.37,24.58,36.75,-0.01,14.45,0.00
$PJCIFN2,16/05/2024 01:33:00,239.49,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.68,2.01,66.08,41.54,1.99,16.68,0.00,9.91,147.80,-1.04,11.10,32.36,-2.27,12.32,0.00,11.83,160.51,0.44,23.63,36.92,0.05,14.74,0.00
$PJCIFN2,16/05/2024 01:34:00,238.60,234.23,236.93,0.06,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,314.14,4.42,80.69,42.83,2.60,17.86,0.00,9.92,151.55,-2.25,10.50,32.98,-1.66,10.50,0.00,12.04,161.08,0.49,26.14,36.86,0.26,14.68,0.00
$PJCIFN2,16/05/2024 01:35:00,238.34,235.00,236.90,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,322.17,2.62,67.90,45.14,3.21,17.85,0.00,8.70,152.49,-2.25,9.33,30.55,-3.45,12.27,0.00,12.02,161.13,0.63,23.51,37.18,0.18,14.84,0.00
$PJCIFN2,16/05/2024 01:36:00,238.34,235.38,236.92,0.07,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,318.72,3.81,69.37,42.71,2.00,17.13,0.00,8.70,152.29,-2.26,10.50,30.52,-2.26,11.76,0.00,12.33,161.91,0.48,24.81,37.09,0.11,14.54,0.00
$PJCIFN2,16/05/2024 01:37:00,238.47,235.38,236.93,0.07,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,312.82,2.62,67.86,43.32,3.81,16.63,0.00,9.95,152.98,-2.26,9.91,32.31,-3.49,12.26,0.00,12.32,161.69,0.46,24.21,37.28,0.05,14.51,0.00
$PJCIFN2,16/05/2024 01:38:00,238.60,232.81,236.83,0.07,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.63,314.28,3.24,76.49,44.97,2.00,19.61,0.00,7.96,150.78,-1.65,11.11,29.42,-2.26,12.33,0.00,12.52,165.11,0.57,26.05,37.28,0.20,14.93,0.00
$PJCIFN2,16/05/2024 01:39:00,238.60,234.87,236.93,0.07,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,314.28,3.84,66.72,42.69,3.81,17.19,0.00,9.31,153.26,-3.47,10.51,31.65,-2.89,11.15,0.00,12.58,161.71,0.62,24.82,37.12,0.00,14.71,0.00
$PJCIFN2,16/05/2024 01:40:00,238.47,230.37,236.87,0.06,1.27,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,293.00,4.46,67.44,43.11,2.61,17.74,0.00,8.10,151.08,-2.26,10.49,32.45,-1.66,12.34,0.00,12.74,163.10,0.60,25.51,37.26,0.03,14.70,0.00
$PJCIFN2,16/05/2024 01:41:00,239.75,232.30,236.85,0.06,1.34,0.01,0.27,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,312.15,2.62,63.70,43.81,4.42,16.59,0.00,8.68,153.20,-3.47,9.28,32.89,-2.82,11.11,0.00,11.94,161.27,0.33,23.97,36.88,0.03,14.50,0.00
$PJCIFN2,16/05/2024 01:42:00,238.47,235.38,236.90,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,310.59,3.22,71.92,42.06,1.99,17.27,0.00,8.69,150.83,-2.85,9.93,32.32,-2.27,11.70,0.00,12.52,161.95,0.71,24.62,36.99,-0.01,14.72,0.00
$PJCIFN2,16/05/2024 01:43:00,240.52,235.12,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.95,2.01,65.58,41.99,2.60,17.80,0.00,9.26,149.05,-1.03,10.49,32.34,-1.67,12.32,0.00,12.25,161.41,0.61,23.79,37.09,0.16,14.79,0.00
$PJCIFN2,16/05/2024 01:44:00,238.34,235.38,236.90,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,318.20,2.61,78.83,42.55,2.60,16.64,0.00,9.91,152.84,-2.25,10.50,32.29,-2.88,12.31,0.00,12.05,161.96,0.49,25.70,36.78,0.10,14.61,0.00
$PJCIFN2,16/05/2024 01:45:00,238.08,235.00,236.90,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,320.00,3.24,69.18,41.67,1.99,17.18,0.00,9.28,143.25,-1.64,11.12,31.11,-2.26,12.38,0.00,12.02,161.83,0.51,24.70,36.95,0.09,14.80,0.00
$PJCIFN2,16/05/2024 01:46:00,238.47,235.25,236.88,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,317.51,2.62,65.55,42.57,2.00,16.65,0.00,8.67,151.71,-1.03,10.50,32.25,-2.27,12.29,0.00,12.00,161.98,0.44,24.99,37.46,0.20,14.67,0.00
$PJCIFN2,16/05/2024 01:47:00,238.72,235.38,236.93,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,313.53,2.01,64.98,43.48,1.38,16.66,0.00,9.91,151.52,-1.65,11.11,33.57,-1.67,12.88,0.00,11.93,161.56,0.48,23.84,37.63,0.12,14.63,0.00
$PJCIFN2,16/05/2024 01:48:00,238.47,235.12,236.93,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.72,317.24,2.02,81.20,42.57,1.99,16.58,0.00,9.85,151.88,-1.65,10.49,32.97,-2.27,12.31,0.00,12.04,162.05,0.69,25.58,37.57,0.21,14.74,0.00
$PJCIFN2,16/05/2024 01:49:00,238.60,235.51,236.96,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,317.67,2.62,64.34,43.76,1.39,16.63,0.00,9.92,151.38,-1.03,10.55,33.54,-1.66,12.34,0.00,12.17,161.16,0.57,23.90,37.44,0.10,14.82,0.00
$PJCIFN2,16/05/2024 01:50:00,238.47,231.40,236.86,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,311.54,3.23,78.87,42.59,2.00,17.18,0.00,9.10,152.15,-1.04,9.91,31.03,-2.27,12.35,0.00,12.14,164.55,0.51,25.89,37.16,0.09,14.62,0.00
$PJCIFN2,16/05/2024 01:51:00,241.68,232.68,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.87,2.01,65.05,42.06,2.00,16.67,0.00,9.91,151.60,-1.04,11.09,31.72,-1.67,12.31,0.00,12.32,160.83,0.43,23.78,37.17,0.07,14.76,0.00
$PJCIFN2,16/05/2024 01:52:00,238.34,235.38,236.98,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,308.95,2.63,65.16,42.52,1.99,17.30,0.00,9.91,151.55,-1.63,9.90,31.72,-2.27,12.27,0.00,12.93,161.01,0.82,25.60,37.02,0.24,14.77,0.00
$PJCIFN2,16/05/2024 01:53:00,241.04,233.45,236.95,0.06,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,316.70,2.02,67.29,40.80,1.99,17.19,0.00,9.92,151.60,-0.43,11.12,32.97,-2.27,12.41,0.00,12.28,160.33,0.66,25.39,37.15,-0.03,14.66,0.00
$PJCIFN2,16/05/2024 01:54:00,238.72,235.25,237.00,0.06,1.34,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,316.89,2.62,84.74,42.48,2.00,16.65,0.00,9.97,149.62,-1.04,10.52,32.88,-2.27,12.32,0.00,12.24,160.11,0.60,25.03,37.17,0.06,14.72,0.00
$PJCIFN2,16/05/2024 01:55:00,238.72,234.23,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.95,2.02,64.94,42.57,1.99,16.59,0.00,9.39,144.25,-1.04,11.13,32.62,-1.66,12.87,0.00,11.96,159.86,0.66,23.61,37.03,0.17,14.76,0.00
$PJCIFN2,16/05/2024 01:56:00,238.21,235.25,236.96,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,310.59,2.62,77.74,44.32,2.00,16.60,0.00,9.34,150.22,-1.04,10.50,33.00,-1.66,12.86,0.00,11.93,159.85,0.84,25.70,36.94,0.05,14.79,0.00
$PJCIFN2,16/05/2024 01:57:00,239.24,235.51,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,313.01,3.21,65.73,43.06,2.61,16.68,0.00,9.27,148.87,-1.64,11.11,32.43,-1.66,12.89,0.00,11.94,159.83,0.79,24.17,36.98,-0.03,14.80,0.00
$PJCIFN2,16/05/2024 01:58:00,238.34,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.66,2.62,77.74,41.94,1.99,17.20,0.00,9.89,151.68,-1.03,10.51,31.16,-2.88,13.00,0.00,12.06,157.11,0.81,25.85,37.15,0.05,14.77,0.00
$PJCIFN2,16/05/2024 01:59:00,238.72,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.62,2.01,66.15,43.20,1.99,16.70,0.00,9.91,151.60,-1.04,9.91,33.45,-1.65,12.32,0.00,12.04,157.08,0.41,23.40,37.17,0.08,14.58,0.00
$PJCIFN2,16/05/2024 02:00:00,238.47,235.25,237.02,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,169.54,2.62,75.97,43.88,1.38,16.68,0.00,9.31,151.47,-1.04,10.50,32.39,-1.66,12.27,0.00,12.04,156.96,0.72,25.38,37.11,-0.06,14.73,0.00
$PJCIFN2,16/05/2024 02:01:00,238.47,235.51,237.02,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,163.86,2.62,67.93,43.34,2.61,17.21,0.00,9.97,150.39,-1.63,9.91,31.75,-1.66,12.92,0.00,12.28,156.59,0.62,23.53,37.20,0.20,14.72,0.00
$PJCIFN2,16/05/2024 02:02:00,238.34,235.25,237.05,0.07,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,181.00,2.62,71.72,43.85,1.99,16.61,0.00,10.54,151.38,-1.65,9.91,32.91,-2.27,12.94,0.00,12.76,158.88,0.61,25.15,37.19,0.07,14.77,0.00
$PJCIFN2,16/05/2024 02:03:00,238.60,235.25,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,165.26,2.02,65.58,41.54,1.99,16.61,0.00,9.92,151.71,-1.04,11.15,31.80,-1.66,12.89,0.00,12.26,156.77,0.63,24.85,36.97,0.03,14.85,0.00
$PJCIFN2,16/05/2024 02:04:00,238.60,235.12,237.00,0.07,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,166.66,2.02,78.26,44.36,2.00,16.70,0.00,9.90,151.68,-1.03,10.50,31.77,-2.27,12.34,0.00,12.35,156.86,0.57,26.50,37.04,0.21,14.66,0.00
$PJCIFN2,16/05/2024 02:05:00,238.60,235.51,237.05,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.23,2.02,67.40,44.36,1.99,16.68,0.00,9.93,149.53,-1.64,11.74,32.97,-2.27,13.48,0.00,12.34,156.90,0.49,24.02,36.93,0.15,14.83,0.00
$PJCIFN2,16/05/2024 02:06:00,238.47,235.25,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.01,2.62,77.62,43.32,1.99,17.20,0.00,9.93,151.32,-1.04,10.49,32.39,-2.27,12.32,0.00,12.17,156.74,0.50,26.18,37.22,0.05,14.59,0.00
$PJCIFN2,16/05/2024 02:07:00,238.60,235.51,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.44,2.62,67.37,42.17,2.60,16.66,0.00,9.89,149.81,-1.64,9.89,32.97,-1.66,12.36,0.00,12.16,156.66,0.63,24.02,37.23,0.22,14.75,0.00
$PJCIFN2,16/05/2024 02:08:00,238.72,235.38,236.98,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.74,2.01,76.41,42.55,2.00,16.59,0.00,10.47,151.60,-1.03,9.90,32.32,-1.66,12.32,0.00,11.95,157.04,0.58,26.58,36.87,0.18,14.78,0.00
$PJCIFN2,16/05/2024 02:09:00,238.34,235.38,236.97,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.98,165.35,2.60,66.80,43.85,1.99,16.59,0.00,9.90,151.27,-1.04,11.09,32.97,-1.66,12.94,0.00,12.19,156.70,0.66,24.22,37.20,0.06,14.81,0.00
$PJCIFN2,16/05/2024 02:10:00,238.34,235.25,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.59,168.02,2.01,79.39,42.50,1.39,16.58,0.00,8.70,150.01,-1.64,10.50,32.34,-1.06,12.86,0.00,11.90,156.90,0.48,24.57,36.90,0.06,14.79,0.00
$PJCIFN2,16/05/2024 02:11:00,238.60,235.38,236.96,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.16,2.61,67.26,43.81,1.99,17.12,0.00,9.92,148.36,-1.65,11.11,32.32,-1.66,12.40,0.00,12.01,156.52,0.36,23.50,37.14,0.20,14.80,0.00
$PJCIFN2,16/05/2024 02:12:00,238.34,235.51,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.79,166.49,2.01,78.26,43.32,2.60,16.59,0.00,9.92,150.22,-1.04,10.52,31.72,-1.06,12.34,0.00,12.36,156.92,0.46,25.50,37.02,0.21,14.65,0.00
$PJCIFN2,16/05/2024 02:13:00,238.85,235.51,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.07,2.01,64.91,41.85,1.99,17.13,0.00,9.28,150.50,-1.04,11.11,33.00,-1.67,12.86,0.00,12.00,156.55,0.58,24.51,36.94,0.21,14.67,0.00
$PJCIFN2,16/05/2024 02:14:00,238.72,235.12,236.98,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,181.28,2.61,76.49,41.92,2.00,17.29,0.00,9.31,152.13,-1.65,11.11,32.38,-1.66,12.93,0.00,11.93,158.73,0.61,25.54,37.08,0.05,14.66,0.00
$PJCIFN2,16/05/2024 02:15:00,238.60,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.91,166.87,2.02,64.27,43.13,2.00,17.78,0.00,9.88,150.22,-1.64,10.51,32.31,-1.06,12.93,0.00,12.19,156.51,0.51,23.17,37.24,0.12,14.66,0.00
$PJCIFN2,16/05/2024 02:16:00,238.47,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,168.35,3.24,79.47,41.52,2.00,18.38,0.00,8.71,150.26,-3.49,11.11,32.36,-2.89,12.34,0.00,12.27,156.57,0.48,25.22,36.92,0.13,14.94,0.00
$PJCIFN2,16/05/2024 02:17:00,238.72,235.38,236.97,0.06,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,164.56,2.02,66.05,42.71,2.00,18.49,0.00,9.32,150.99,-1.64,9.89,32.82,-1.05,11.71,0.00,12.26,156.94,0.40,23.52,37.18,0.31,14.67,0.00
$PJCIFN2,16/05/2024 02:18:00,238.60,235.38,236.90,0.07,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,310.06,3.22,70.09,43.20,2.00,16.66,0.00,9.91,150.17,-1.64,9.95,32.32,-1.67,12.42,0.00,12.14,159.47,0.59,26.09,37.00,0.20,14.69,0.00
$PJCIFN2,16/05/2024 02:19:00,238.21,235.51,236.98,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,326.96,2.01,64.34,45.07,3.20,16.60,0.00,9.92,145.17,-1.65,9.94,31.94,-1.67,12.94,0.00,11.94,159.37,0.42,23.63,36.98,0.20,14.81,0.00
$PJCIFN2,16/05/2024 02:20:00,238.47,235.12,236.93,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.32,310.52,2.02,69.45,41.45,1.39,17.11,0.00,9.31,151.49,-2.27,10.49,31.75,-1.66,12.26,0.00,12.12,160.14,0.52,24.55,36.66,0.02,14.55,0.00
$PJCIFN2,16/05/2024 02:21:00,238.47,235.25,236.94,0.07,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,16.63,313.01,2.02,66.15,40.97,2.61,16.64,0.00,8.71,150.50,-1.64,9.93,29.94,-2.88,12.32,0.00,12.18,161.47,0.57,23.90,36.60,0.12,14.64,0.00
$PJCIFN2,16/05/2024 02:22:00,238.60,235.51,236.95,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.50,309.89,2.02,77.01,41.85,1.39,16.68,0.00,9.31,150.06,-1.04,10.50,31.68,-1.66,11.80,0.00,12.48,160.03,0.47,25.34,36.62,0.02,14.59,0.00
$PJCIFN2,16/05/2024 02:24:00,243.09,232.30,236.94,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,319.59,2.61,70.70,43.22,2.61,17.22,0.00,9.31,151.11,-2.25,9.94,31.75,-1.66,12.09,0.00,11.98,160.64,0.41,25.13,36.95,0.16,14.59,0.00
$PJCIFN2,16/05/2024 02:25:00,241.94,233.45,236.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.17,322.70,2.00,64.94,43.15,2.00,16.94,0.00,9.26,151.77,-1.04,11.11,31.78,-1.05,12.93,0.00,12.04,160.67,0.43,23.66,37.03,0.22,14.67,0.00
$PJCIFN2,16/05/2024 02:26:00,238.60,235.38,236.89,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,314.30,2.02,77.05,43.11,2.00,16.66,0.00,9.86,152.29,-1.64,9.91,32.98,-2.27,12.27,0.00,11.77,162.77,0.46,24.36,36.98,0.11,14.54,0.00
$PJCIFN2,16/05/2024 02:27:00,241.42,233.71,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.25,2.62,67.40,42.52,1.38,17.19,0.00,9.92,145.89,-1.65,10.53,32.36,-1.66,12.33,0.00,12.04,160.61,0.50,23.86,36.89,0.14,14.87,0.00
$PJCIFN2,16/05/2024 02:28:00,238.34,235.51,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,315.08,2.00,65.55,41.92,1.99,16.57,0.00,9.92,153.18,-1.04,10.50,31.19,-1.66,12.31,0.00,12.09,161.38,0.58,25.36,36.90,0.10,14.66,0.00
$PJCIFN2,16/05/2024 02:29:00,238.34,235.25,236.90,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.68,2.61,64.94,44.36,1.99,17.26,0.00,9.86,147.45,-1.64,11.10,33.63,-2.27,12.92,0.00,12.29,160.91,0.59,25.11,36.94,0.09,14.86,0.00
$PJCIFN2,16/05/2024 02:30:00,238.72,235.38,236.93,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,311.71,2.02,72.85,42.76,1.99,16.60,0.00,9.91,152.65,-1.65,11.11,32.95,-2.27,12.33,0.00,12.32,161.22,0.46,24.69,37.17,0.04,14.61,0.00
$PJCIFN2,16/05/2024 02:31:00,238.34,235.25,236.87,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,311.20,2.01,66.23,41.56,2.59,17.12,0.00,9.91,154.12,-0.43,9.29,28.74,-1.66,12.92,0.00,12.24,164.23,0.55,23.89,37.65,0.20,14.88,0.00
$PJCIFN2,16/05/2024 02:32:00,238.47,235.25,236.90,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.87,1.41,79.30,43.15,1.39,17.27,0.00,9.90,152.15,-1.04,10.50,32.89,-1.05,12.90,0.00,12.75,162.17,0.44,24.68,37.22,0.06,14.71,0.00
$PJCIFN2,16/05/2024 02:33:00,239.49,230.88,236.86,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,288.91,2.62,64.87,43.79,2.01,17.19,0.00,9.31,152.24,-1.64,10.52,32.95,-1.66,12.92,0.00,12.35,163.91,0.50,23.91,37.48,0.29,14.95,0.00
$PJCIFN2,16/05/2024 02:34:00,238.34,235.25,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,316.37,2.02,66.91,42.71,1.99,16.58,0.00,9.31,152.32,-1.04,9.90,32.34,-1.67,12.34,0.00,12.07,162.30,0.41,26.05,37.02,0.12,14.78,0.00
$PJCIFN2,16/05/2024 02:35:00,240.52,230.37,236.87,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,310.75,2.62,63.77,43.30,1.99,16.59,0.00,9.92,153.95,-1.65,11.11,32.97,-1.66,12.96,0.00,12.01,163.12,0.34,23.77,37.14,0.08,14.70,0.00
$PJCIFN2,16/05/2024 02:36:00,238.21,235.25,236.86,0.07,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.94,311.10,2.01,75.76,42.64,1.99,17.13,0.00,9.32,153.09,-1.03,11.17,31.65,-1.66,12.87,0.00,11.85,162.93,0.44,25.99,36.99,-0.06,14.61,0.00
$PJCIFN2,16/05/2024 02:37:00,240.91,234.23,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.15,2.02,66.15,41.94,2.00,17.11,0.00,9.86,153.11,-1.03,11.12,31.73,-2.88,12.32,0.00,11.79,162.59,0.59,23.67,37.36,0.17,14.61,0.00
$PJCIFN2,16/05/2024 02:38:00,238.34,235.51,236.92,0.06,0.79,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,186.16,2.02,79.99,43.11,1.99,16.05,0.00,9.32,152.07,-1.04,11.11,32.38,-1.66,12.33,0.00,12.05,162.06,0.65,26.41,37.32,0.24,14.71,0.00
$PJCIFN2,16/05/2024 02:39:00,238.34,235.38,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.88,2.02,66.08,41.38,2.00,17.19,0.00,9.88,151.03,-0.43,10.50,32.32,-1.05,12.94,0.00,11.74,159.68,0.61,24.30,37.27,0.26,14.64,0.00
$PJCIFN2,16/05/2024 02:40:00,238.34,235.25,236.91,0.06,0.71,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.06,2.63,69.86,40.93,1.99,16.60,0.00,9.91,152.40,-1.03,10.49,32.95,-2.26,12.29,0.00,12.04,159.72,0.51,25.24,37.08,0.12,14.40,0.00
$PJCIFN2,16/05/2024 02:41:00,238.47,235.38,236.97,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.01,2.63,68.54,43.73,1.39,16.66,0.00,9.93,152.04,-1.64,11.12,32.39,-1.66,12.92,0.00,12.32,159.62,0.60,24.25,37.47,0.07,14.84,0.00
$PJCIFN2,16/05/2024 02:42:00,238.34,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,169.88,2.01,78.78,42.19,1.99,16.61,0.00,10.58,152.29,-1.03,10.50,32.97,-1.66,12.35,0.00,12.90,159.80,0.64,24.54,37.11,-0.01,14.81,0.00
$PJCIFN2,16/05/2024 02:43:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.14,2.02,64.34,42.64,1.99,17.21,0.00,9.32,152.90,-1.04,11.12,32.27,-2.27,12.94,0.00,12.37,159.19,0.68,23.96,37.05,0.12,14.60,0.00
$PJCIFN2,16/05/2024 02:44:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.12,2.63,64.91,41.54,2.00,17.25,0.00,8.09,151.08,-1.03,11.11,31.75,-1.66,12.28,0.00,12.31,159.25,0.63,26.27,36.87,0.18,14.73,0.00
$PJCIFN2,16/05/2024 02:45:00,238.60,235.51,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.18,2.62,68.50,42.55,2.00,16.70,0.00,8.09,151.36,-1.65,10.51,32.38,-2.27,12.91,0.00,12.02,158.61,0.69,24.15,36.92,0.12,14.64,0.00
$PJCIFN2,16/05/2024 02:46:00,238.47,235.25,237.01,0.06,0.71,0.02,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,168.26,3.82,69.90,43.81,1.98,16.54,0.00,8.68,150.58,-1.03,10.49,31.18,-2.27,12.94,0.00,12.09,158.46,0.55,24.97,36.76,0.10,14.46,0.00
$PJCIFN2,16/05/2024 02:47:00,238.47,235.38,237.01,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,167.93,2.02,69.79,43.11,2.00,17.19,0.00,9.91,151.85,-1.64,11.11,32.29,-1.67,11.73,0.00,12.19,158.30,0.73,24.06,37.11,0.15,14.79,0.00
$PJCIFN2,16/05/2024 02:48:00,238.98,235.51,236.98,0.06,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,311.54,2.62,78.78,43.81,2.01,17.14,0.00,9.86,151.38,-0.43,9.85,32.32,-2.28,12.87,0.00,11.98,161.11,0.89,25.02,36.90,0.11,14.75,0.00
$PJCIFN2,16/05/2024 02:49:00,241.04,234.35,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,314.31,2.63,64.34,41.67,1.99,16.50,0.00,8.09,150.30,-1.64,9.89,31.70,-2.26,12.94,0.00,11.99,160.80,0.79,24.48,36.95,0.01,14.57,0.00
$PJCIFN2,16/05/2024 02:50:00,238.47,235.25,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,322.77,2.63,65.48,42.71,2.00,16.67,0.00,9.93,151.60,-1.04,10.50,32.39,-2.27,12.32,0.00,11.97,162.53,0.79,25.40,37.33,0.05,14.82,0.00
$PJCIFN2,16/05/2024 02:51:00,238.47,235.51,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,318.37,2.01,68.50,42.55,1.39,16.58,0.00,9.32,150.02,-1.64,9.91,32.98,-1.66,13.46,0.00,11.93,160.79,0.46,23.89,37.27,0.09,14.66,0.00
$PJCIFN2,16/05/2024 02:52:00,238.47,235.38,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.82,2.62,77.18,42.15,2.00,16.62,0.00,9.92,151.60,-1.04,11.71,32.31,-2.27,12.30,0.00,12.65,160.52,0.57,26.61,37.25,0.04,14.65,0.00
$PJCIFN2,16/05/2024 02:53:00,238.60,232.04,236.91,0.07,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.55,282.02,2.02,66.12,46.79,1.99,16.64,0.00,9.93,151.44,-1.03,11.12,32.91,-1.67,11.73,0.00,12.39,162.17,0.76,24.09,37.32,0.23,14.73,0.00
$PJCIFN2,16/05/2024 02:54:00,238.34,235.12,236.98,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.30,2.01,78.91,43.06,1.99,17.27,0.00,10.53,152.54,-1.04,11.72,32.95,-1.67,12.34,0.00,12.34,160.61,0.71,26.67,36.99,0.25,14.79,0.00
$PJCIFN2,16/05/2024 02:55:00,241.68,233.20,237.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.71,312.76,2.62,69.22,46.05,2.60,17.20,0.00,9.92,151.08,-1.03,9.91,31.78,-1.66,12.33,0.00,12.37,161.10,0.60,24.05,37.04,0.27,14.71,0.00
$PJCIFN2,16/05/2024 02:56:00,238.34,235.25,236.96,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,308.84,2.63,68.84,42.57,1.99,17.30,0.00,9.91,150.22,-1.04,10.50,32.38,-2.27,12.94,0.00,12.19,160.10,0.60,25.21,36.95,0.07,14.66,0.00
$PJCIFN2,16/05/2024 02:57:00,242.07,233.20,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,308.57,2.02,66.08,42.66,1.99,16.68,0.00,9.32,149.94,-1.04,10.52,32.98,-1.67,12.36,0.00,12.10,160.71,0.35,23.60,37.17,0.14,14.68,0.00
$PJCIFN2,16/05/2024 02:58:00,238.47,235.51,237.02,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.23,2.00,80.08,42.03,2.00,16.68,0.00,8.07,149.33,-1.64,10.49,32.39,-1.67,12.89,0.00,12.22,158.01,0.51,25.17,37.38,0.04,14.75,0.00
$PJCIFN2,16/05/2024 02:59:00,238.60,235.51,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.59,1.41,69.11,41.29,1.98,17.18,0.00,9.86,149.86,-1.03,10.52,32.98,-2.27,11.71,0.00,11.73,157.44,0.53,24.68,36.82,0.14,14.60,0.00
$PJCIFN2,16/05/2024 03:00:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.80,2.62,64.48,43.13,2.00,16.59,0.00,9.30,151.27,-1.04,10.50,31.80,-1.66,12.34,0.00,12.04,157.79,0.58,25.23,36.96,0.02,14.73,0.00
$PJCIFN2,16/05/2024 03:01:00,238.34,235.38,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.01,2.02,65.44,42.62,2.00,17.30,0.00,9.92,151.08,-1.04,10.49,32.36,-1.66,12.88,0.00,11.96,157.88,0.60,24.00,37.41,0.18,14.98,0.00
$PJCIFN2,16/05/2024 03:02:00,238.47,235.38,236.95,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,178.35,2.02,72.45,43.81,1.99,16.48,0.00,9.92,150.58,-1.03,10.50,31.80,-1.66,11.75,0.00,12.30,159.95,0.59,24.75,37.02,0.17,14.63,0.00
$PJCIFN2,16/05/2024 03:03:00,238.21,235.51,236.95,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.66,2.62,67.37,42.03,1.99,17.19,0.00,9.29,151.08,-1.65,9.90,32.89,-1.65,12.89,0.00,11.97,157.97,0.60,24.16,37.47,0.11,14.75,0.00
$PJCIFN2,16/05/2024 03:04:00,238.60,235.25,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.84,166.92,2.62,77.57,42.85,2.00,17.20,0.00,9.38,151.44,-1.64,10.52,33.04,-1.67,12.32,0.00,11.87,158.08,0.60,27.32,37.06,0.10,14.48,0.00
$PJCIFN2,16/05/2024 03:05:00,238.34,235.12,237.01,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,173.11,2.62,66.76,43.20,2.60,17.22,0.00,9.90,151.16,-1.03,10.51,32.89,-2.27,12.37,0.00,12.20,158.07,0.55,23.92,36.95,0.15,14.93,0.00
$PJCIFN2,16/05/2024 03:06:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.42,2.02,65.55,42.26,2.61,17.19,0.00,9.92,151.88,-1.03,11.11,33.00,-1.66,12.40,0.00,12.07,158.17,0.53,25.79,37.04,0.21,14.75,0.00
$PJCIFN2,16/05/2024 03:07:00,238.47,235.25,236.97,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,167.01,2.01,64.91,42.59,1.39,16.60,0.00,9.32,150.30,-1.64,11.10,31.78,-1.06,11.67,0.00,12.31,157.80,0.53,24.68,36.90,0.27,14.67,0.00
$PJCIFN2,16/05/2024 03:08:00,238.47,235.12,236.95,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,167.56,2.62,82.41,41.85,1.39,16.60,0.00,9.32,150.17,-1.04,11.11,31.77,-2.25,12.38,0.00,12.48,157.74,0.56,25.95,37.07,-0.06,14.67,0.00
$PJCIFN2,16/05/2024 03:09:00,238.60,235.25,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,167.25,2.02,66.80,43.25,2.00,16.63,0.00,9.91,150.06,-1.03,11.10,32.34,-2.26,11.71,0.00,12.25,157.99,0.55,23.85,36.73,-0.01,14.57,0.00
$PJCIFN2,16/05/2024 03:10:00,238.47,235.25,236.97,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.20,2.02,78.18,43.78,1.99,17.19,0.00,9.90,151.16,-1.64,10.50,32.29,-2.27,12.85,0.00,12.23,158.00,0.57,24.71,36.91,0.15,14.72,0.00
$PJCIFN2,16/05/2024 03:11:00,238.60,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,172.37,2.63,66.12,41.49,1.39,17.18,0.00,9.88,150.99,-1.64,10.49,31.75,-2.27,12.29,0.00,11.98,158.33,0.57,23.70,36.75,0.04,14.63,0.00
$PJCIFN2,16/05/2024 03:12:00,238.47,235.51,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.35,2.62,65.51,42.59,2.00,17.76,0.00,8.69,152.21,-1.64,9.90,31.70,-2.27,12.32,0.00,12.52,158.74,0.56,24.96,36.98,0.07,14.63,0.00
$PJCIFN2,16/05/2024 03:13:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.20,2.02,66.08,41.36,1.39,16.59,0.00,9.89,150.58,-1.64,10.52,32.39,-1.66,11.69,0.00,11.92,158.61,0.63,24.96,36.80,0.02,14.71,0.00
$PJCIFN2,16/05/2024 03:14:00,238.85,235.12,236.94,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.71,2.02,79.86,42.08,1.39,16.67,0.00,9.29,151.44,-0.43,10.50,32.32,-1.66,12.26,0.00,12.06,161.03,0.50,25.09,37.12,0.18,14.68,0.00
$PJCIFN2,16/05/2024 03:15:00,238.34,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,170.64,2.62,64.30,42.80,1.39,16.59,0.00,9.30,150.99,-1.64,9.90,31.19,-2.27,12.33,0.00,11.90,159.51,0.45,23.81,36.95,-0.02,14.62,0.00
$PJCIFN2,16/05/2024 03:16:00,238.34,235.12,236.90,0.06,0.73,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,173.49,3.84,78.70,44.51,3.21,17.28,0.00,8.07,152.82,-1.64,10.50,31.19,-4.09,11.03,0.00,11.92,159.51,0.77,25.53,36.98,0.17,14.69,0.00
$PJCIFN2,16/05/2024 03:17:00,238.47,235.25,236.93,0.07,0.72,0.03,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,169.47,6.30,63.70,41.99,2.00,17.78,0.00,9.31,153.26,-1.64,11.71,32.97,-2.88,12.31,0.00,11.91,159.24,0.58,23.92,36.85,0.17,14.77,0.00
$PJCIFN2,16/05/2024 03:18:00,238.47,235.25,236.96,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.72,169.57,2.01,77.53,43.39,2.60,17.21,0.00,9.92,152.57,-1.64,9.30,32.27,-2.87,11.18,0.00,11.94,159.72,0.57,24.58,37.10,0.08,14.72,0.00
$PJCIFN2,16/05/2024 03:19:00,238.47,235.25,236.87,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.99,3.22,66.65,43.32,3.21,16.59,0.00,6.25,153.43,-1.64,9.90,32.34,-2.28,11.11,0.00,12.23,159.75,0.45,24.33,37.15,0.20,14.58,0.00
$PJCIFN2,16/05/2024 03:20:00,238.47,234.74,236.91,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.78,4.43,80.33,41.54,2.60,17.80,0.00,9.91,154.05,-1.64,9.29,31.75,-3.48,12.87,0.00,12.29,159.69,0.65,25.54,36.93,0.11,14.90,0.00
$PJCIFN2,16/05/2024 03:21:00,238.47,235.25,236.92,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.29,3.83,69.14,43.20,3.19,17.80,0.00,9.27,153.45,-1.03,11.11,32.91,-1.67,12.89,0.00,12.43,159.81,0.58,23.96,37.02,0.25,14.85,0.00
$PJCIFN2,16/05/2024 03:22:00,238.47,235.38,236.91,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.54,171.43,2.02,66.08,43.39,2.58,16.59,0.00,9.90,152.84,-2.24,11.14,32.95,-2.27,12.41,0.00,12.91,160.07,0.49,26.26,37.17,0.19,14.62,0.00
$PJCIFN2,16/05/2024 03:23:00,238.47,235.25,236.96,0.07,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.24,3.84,66.61,42.55,2.61,16.69,0.00,9.27,151.08,-2.25,10.49,31.78,-2.28,12.92,0.00,11.97,159.62,0.37,24.01,37.14,0.11,14.72,0.00
$PJCIFN2,16/05/2024 03:24:00,238.47,235.38,236.87,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.08,2.62,80.55,41.99,2.00,16.68,0.00,9.92,152.24,-1.04,10.53,33.99,-2.26,12.90,0.00,12.01,160.53,0.63,26.47,37.49,0.33,14.88,0.00
$PJCIFN2,16/05/2024 03:25:00,238.47,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,173.96,2.02,65.05,42.99,1.99,17.83,0.00,8.70,153.37,-1.64,10.50,31.75,-2.27,12.32,0.00,12.08,160.01,0.36,24.18,36.80,0.02,14.75,0.00
$PJCIFN2,16/05/2024 03:26:00,238.60,235.25,236.93,0.06,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,184.43,2.02,78.78,42.06,1.99,17.88,0.00,9.31,152.04,-1.65,10.52,31.70,-2.27,11.71,0.00,11.95,161.81,0.51,25.20,37.41,0.09,14.72,0.00
$PJCIFN2,16/05/2024 03:27:00,238.34,235.25,236.95,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.81,2.63,67.22,42.24,1.99,16.62,0.00,9.89,153.01,-1.64,11.11,32.36,-1.66,12.33,0.00,12.11,159.55,0.43,24.46,37.39,0.10,14.75,0.00
$PJCIFN2,16/05/2024 03:28:00,238.85,235.51,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,170.45,3.23,65.12,43.27,1.99,16.68,0.00,8.70,151.96,-1.65,9.90,32.91,-3.48,11.13,0.00,11.81,159.31,0.42,25.24,37.50,0.00,14.70,0.00
$PJCIFN2,16/05/2024 03:29:00,238.72,235.00,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.29,2.02,64.77,42.50,1.99,16.60,0.00,9.88,151.03,-1.64,11.11,33.02,-2.27,12.32,0.00,11.89,159.33,0.55,24.97,37.37,0.04,14.62,0.00
$PJCIFN2,16/05/2024 03:30:00,238.60,235.51,237.01,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,172.09,3.22,73.42,42.71,1.99,17.24,0.00,9.31,151.80,-1.64,9.32,32.41,-1.06,12.86,0.00,12.09,159.64,0.64,24.82,37.46,0.31,14.61,0.00
$PJCIFN2,16/05/2024 03:31:00,238.21,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.76,3.23,65.55,41.99,1.98,17.23,0.00,9.31,152.13,-1.03,10.49,32.38,-1.66,12.36,0.00,11.95,158.74,0.61,24.04,37.32,0.15,14.80,0.00
$PJCIFN2,16/05/2024 03:32:00,238.47,235.38,236.98,0.08,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.79,171.29,2.61,72.70,42.59,1.39,16.06,0.00,10.51,150.47,-1.03,10.51,33.59,-1.06,11.69,0.00,12.71,158.74,0.64,25.23,37.10,0.28,14.66,0.00
$PJCIFN2,16/05/2024 03:33:00,238.47,235.38,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,170.17,2.61,67.33,43.27,2.00,17.18,0.00,9.93,151.11,-1.64,10.51,32.32,-1.67,11.73,0.00,12.51,158.42,0.73,24.14,37.08,0.12,14.69,0.00
$PJCIFN2,16/05/2024 03:34:00,238.47,235.25,236.97,0.07,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.96,166.40,2.02,76.36,43.97,1.99,16.59,0.00,10.51,150.78,-2.25,10.50,32.31,-1.66,12.33,0.00,12.29,158.30,0.65,26.04,36.71,0.25,14.60,0.00
$PJCIFN2,16/05/2024 03:35:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.56,2.02,66.91,42.80,1.99,17.17,0.00,9.93,151.11,-1.04,10.51,32.43,-1.66,12.88,0.00,12.17,157.94,0.71,23.67,37.05,0.04,14.71,0.00
$PJCIFN2,16/05/2024 03:36:00,238.72,235.38,237.05,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.80,172.09,2.01,76.93,42.69,1.38,16.60,0.00,9.89,151.71,-0.43,11.11,31.80,-1.66,11.78,0.00,12.00,158.88,0.75,25.91,36.69,0.06,14.60,0.00
$PJCIFN2,16/05/2024 03:37:00,238.47,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.62,2.02,65.55,45.07,2.59,17.27,0.00,9.92,152.76,-1.04,11.11,32.29,-1.66,12.96,0.00,12.05,158.81,0.88,23.72,37.30,0.24,14.87,0.00
$PJCIFN2,16/05/2024 03:38:00,238.60,235.25,237.04,0.07,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,187.58,2.02,65.01,43.13,2.00,17.18,0.00,9.32,151.68,-1.03,10.49,33.00,-2.27,12.27,0.00,11.96,160.25,0.80,25.17,37.17,0.20,14.87,0.00
$PJCIFN2,16/05/2024 03:39:00,238.34,235.25,236.95,0.07,0.70,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,167.16,2.63,65.62,46.26,1.99,17.19,0.00,9.93,152.40,-1.04,10.49,32.97,-1.66,12.94,0.00,12.15,158.28,0.85,25.41,37.48,0.08,14.92,0.00
$PJCIFN2,16/05/2024 03:40:00,238.47,234.87,237.00,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.35,2.62,80.98,43.18,1.99,17.08,0.00,9.86,150.17,-1.04,10.51,32.98,-2.25,12.36,0.00,12.06,158.21,0.66,24.82,37.25,0.09,14.68,0.00
$PJCIFN2,16/05/2024 03:41:00,238.60,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.29,2.63,65.51,42.50,1.99,17.17,0.00,9.86,151.80,-1.04,11.12,31.70,-1.66,12.33,0.00,12.02,157.84,0.60,24.09,37.25,0.24,14.78,0.00
$PJCIFN2,16/05/2024 03:42:00,238.47,235.38,237.01,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,171.89,2.02,78.26,42.69,1.99,16.67,0.00,9.91,151.93,-1.04,10.50,31.80,-2.27,12.33,0.00,12.52,158.39,0.64,25.21,37.31,-0.01,14.55,0.00
$PJCIFN2,16/05/2024 03:43:00,238.60,235.00,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.68,2.62,65.58,43.11,1.99,16.63,0.00,9.33,153.07,-1.04,11.11,33.00,-2.28,12.92,0.00,11.98,158.01,0.79,23.91,37.36,0.04,14.73,0.00
$PJCIFN2,16/05/2024 03:44:00,238.47,235.51,237.01,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.91,169.33,2.02,72.45,42.03,2.00,16.69,0.00,9.29,153.59,-1.65,10.51,30.55,-1.67,12.33,0.00,12.29,158.05,0.81,25.90,37.03,0.07,14.67,0.00
$PJCIFN2,16/05/2024 03:45:00,238.47,235.51,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.96,2.62,66.69,43.11,2.00,16.67,0.00,9.33,151.80,-2.25,11.11,32.39,-2.27,11.73,0.00,12.23,158.14,0.57,24.07,37.21,0.18,14.61,0.00
$PJCIFN2,16/05/2024 03:46:00,238.60,235.25,236.98,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.20,2.02,75.07,44.44,1.99,17.27,0.00,10.47,152.29,-1.04,10.50,31.73,-2.28,12.31,0.00,12.23,157.63,0.53,24.56,37.11,0.04,14.74,0.00
$PJCIFN2,16/05/2024 03:47:00,238.34,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.86,2.63,65.51,41.87,2.00,16.68,0.00,9.91,152.13,-1.64,10.50,31.18,-2.27,12.92,0.00,12.19,158.12,0.57,24.20,37.01,0.19,14.63,0.00
$PJCIFN2,16/05/2024 03:48:00,238.47,235.38,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.57,3.22,68.27,42.08,1.99,17.73,0.00,9.95,151.36,-1.04,9.90,33.57,-1.66,12.35,0.00,12.27,158.22,0.59,25.68,36.98,0.05,14.81,0.00
$PJCIFN2,16/05/2024 03:49:00,238.60,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.93,2.63,65.58,42.66,2.00,17.29,0.00,9.31,152.21,-1.03,10.52,33.00,-1.67,12.96,0.00,12.04,157.98,0.65,24.56,37.34,0.15,14.90,0.00
$PJCIFN2,16/05/2024 03:50:00,238.47,235.38,236.94,0.06,0.78,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,185.95,2.01,75.24,43.36,2.00,16.65,0.00,8.69,151.44,-1.64,10.55,32.25,-1.67,11.71,0.00,11.98,159.77,0.60,24.97,37.23,0.21,14.65,0.00
$PJCIFN2,16/05/2024 03:51:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,2.01,66.80,41.49,1.99,16.64,0.00,9.31,150.91,-1.04,11.09,32.36,-1.66,11.70,0.00,11.91,157.80,0.47,24.17,36.78,0.09,14.57,0.00
$PJCIFN2,16/05/2024 03:52:00,238.47,235.12,236.92,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,169.45,2.61,76.88,44.02,1.99,17.19,0.00,9.92,152.21,-1.04,9.95,32.27,-1.66,12.34,0.00,12.42,158.15,0.65,25.73,37.37,-0.06,14.72,0.00
$PJCIFN2,16/05/2024 03:53:00,238.47,235.51,236.98,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.40,2.62,64.94,43.66,2.59,16.68,0.00,9.92,150.22,-1.04,9.92,31.16,-2.26,12.30,0.00,12.05,157.75,0.61,23.78,37.06,0.08,14.72,0.00
$PJCIFN2,16/05/2024 03:54:00,238.72,235.25,236.95,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.71,166.71,2.02,69.26,42.59,1.99,16.62,0.00,9.31,151.60,-1.04,10.50,32.95,-2.28,12.89,0.00,11.81,158.12,0.61,26.13,36.93,-0.01,14.61,0.00
$PJCIFN2,16/05/2024 03:55:00,238.72,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.54,2.02,66.80,42.83,1.99,17.19,0.00,9.32,152.90,-1.04,10.50,32.91,-1.66,12.92,0.00,11.95,157.75,0.41,23.38,37.03,0.07,14.53,0.00
$PJCIFN2,16/05/2024 03:56:00,238.60,235.38,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.10,2.02,75.11,41.54,2.00,16.57,0.00,9.92,151.08,-1.64,11.11,32.39,-1.66,12.32,0.00,11.98,157.80,0.46,25.48,37.02,0.14,14.74,0.00
$PJCIFN2,16/05/2024 03:57:00,238.60,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.41,2.62,65.62,42.71,2.00,16.66,0.00,9.92,149.62,-1.04,10.50,31.72,-2.27,11.73,0.00,12.31,157.80,0.64,23.41,36.86,0.12,14.77,0.00
$PJCIFN2,16/05/2024 03:58:00,238.47,235.12,236.97,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,167.62,2.01,76.36,43.78,2.61,17.29,0.00,10.47,152.62,-1.65,10.50,32.38,-1.66,12.92,0.00,12.35,158.18,0.59,25.51,36.92,0.15,14.75,0.00
$PJCIFN2,16/05/2024 03:59:00,238.60,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.02,2.01,66.76,43.29,1.99,16.68,0.00,9.89,151.16,-1.63,9.89,31.66,-1.66,11.76,0.00,12.15,158.34,0.60,24.20,36.82,0.07,14.68,0.00
$PJCIFN2,16/05/2024 04:00:00,238.60,235.38,237.00,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.90,167.53,2.02,71.80,41.96,2.60,16.68,0.00,9.92,151.08,-1.65,10.53,32.38,-1.67,11.71,0.00,12.34,158.73,0.56,24.64,36.63,0.18,14.66,0.00
$PJCIFN2,16/05/2024 04:01:00,238.34,235.25,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,170.06,2.01,66.12,42.66,2.59,17.83,0.00,9.31,150.83,-1.64,10.51,31.72,-1.67,12.85,0.00,12.26,158.57,0.38,24.10,36.77,0.21,14.75,0.00
$PJCIFN2,16/05/2024 04:02:00,238.47,235.38,236.92,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.48,183.83,2.01,78.14,43.08,1.99,16.67,0.00,10.52,152.13,-1.03,11.10,32.34,-1.67,12.32,0.00,12.51,160.59,0.62,25.29,36.68,0.10,14.68,0.00
$PJCIFN2,16/05/2024 04:03:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.96,2.62,65.44,42.76,2.00,16.63,0.00,9.92,151.08,-1.04,10.51,32.89,-1.66,12.93,0.00,12.01,159.15,0.42,23.75,36.82,0.18,14.69,0.00
$PJCIFN2,16/05/2024 04:04:00,238.47,235.25,236.91,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,168.59,2.02,76.45,41.34,2.61,16.62,0.00,9.30,149.94,-1.04,9.88,31.09,-1.65,12.91,0.00,12.06,159.38,0.54,27.77,36.75,0.07,14.76,0.00
$PJCIFN2,16/05/2024 04:05:00,238.34,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,170.15,2.63,66.19,42.62,2.00,17.12,0.00,9.90,151.08,-1.03,11.10,31.78,-1.67,12.30,0.00,12.09,159.34,0.60,24.43,37.01,0.06,14.64,0.00
$PJCIFN2,16/05/2024 04:06:00,238.72,235.38,236.89,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,170.83,2.62,76.57,41.49,2.00,17.20,0.00,9.31,151.63,-1.03,10.51,32.34,-1.67,11.66,0.00,12.01,159.65,0.66,25.53,37.23,0.13,14.58,0.00
$PJCIFN2,16/05/2024 04:07:00,238.60,235.38,236.91,0.06,0.73,0.01,0.27,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,171.43,2.62,63.63,43.08,3.82,16.59,0.00,9.30,152.13,-1.64,10.54,33.50,-2.88,12.34,0.00,12.11,159.60,0.42,23.30,37.12,-0.03,14.68,0.00
$PJCIFN2,16/05/2024 04:08:00,238.60,235.00,236.96,0.07,0.72,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.65,169.66,3.23,80.51,43.69,1.98,16.65,0.00,9.90,151.66,-1.65,9.90,32.43,-2.28,11.71,0.00,12.42,159.40,0.53,25.83,37.17,-0.13,14.60,0.00
$PJCIFN2,16/05/2024 04:09:00,238.47,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.02,2.61,63.73,42.12,3.20,16.68,0.00,9.32,152.29,-1.03,10.53,32.98,-2.27,11.71,0.00,12.21,159.43,0.64,23.70,37.18,0.16,14.68,0.00
$PJCIFN2,16/05/2024 04:10:00,238.34,235.25,236.91,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.90,169.54,2.62,66.41,41.27,2.00,17.18,0.00,9.31,151.11,-1.64,9.93,32.32,-1.66,12.38,0.00,12.11,159.89,0.42,26.46,36.84,0.06,14.51,0.00
$PJCIFN2,16/05/2024 04:11:00,238.60,235.25,236.92,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.85,3.81,68.65,43.04,1.99,17.19,0.00,9.90,153.62,-1.65,10.53,32.97,-1.67,12.36,0.00,12.42,159.75,0.65,24.04,37.34,0.00,14.71,0.00
$PJCIFN2,16/05/2024 04:12:00,238.34,235.25,236.85,0.07,0.73,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.11,2.62,76.32,43.81,1.99,17.20,0.00,9.29,152.49,-1.64,9.29,32.32,-2.26,12.93,0.00,12.79,159.76,0.40,25.00,37.47,0.01,14.88,0.00
$PJCIFN2,16/05/2024 04:13:00,238.34,235.12,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.93,2.63,64.84,42.52,2.00,17.27,0.00,10.45,152.90,-1.64,11.09,32.38,-1.66,12.26,0.00,12.13,159.88,0.70,23.44,37.10,0.12,14.66,0.00
$PJCIFN2,16/05/2024 04:14:00,238.34,235.25,236.85,0.06,0.80,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,188.68,2.63,70.96,42.92,1.99,17.17,0.00,10.46,153.26,-1.03,11.11,32.97,-1.66,12.36,0.00,12.26,161.90,0.62,25.68,37.51,0.11,14.74,0.00
$PJCIFN2,16/05/2024 04:15:00,238.60,235.38,236.89,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.78,2.01,64.98,43.69,3.20,16.62,0.00,9.30,152.24,-1.04,9.29,32.31,-2.27,12.32,0.00,11.91,159.63,0.44,24.04,37.20,0.17,14.85,0.00
$PJCIFN2,16/05/2024 04:16:00,238.60,235.25,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.95,2.63,65.44,41.80,2.00,16.57,0.00,8.08,151.55,-1.64,10.52,33.50,-1.66,12.26,0.00,12.00,159.64,0.52,25.00,37.56,0.16,14.71,0.00
$PJCIFN2,16/05/2024 04:17:00,238.47,235.38,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.73,2.01,65.48,42.76,1.99,17.20,0.00,9.27,152.29,-1.03,9.87,32.93,-1.66,13.00,0.00,11.89,159.80,0.47,23.70,37.42,0.22,14.67,0.00
$PJCIFN2,16/05/2024 04:18:00,238.47,235.25,236.93,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.16,169.36,2.62,78.70,43.85,2.00,18.50,0.00,9.97,151.30,-1.64,11.11,32.31,-2.28,11.71,0.00,11.98,160.20,0.54,25.20,37.45,0.04,14.69,0.00
$PJCIFN2,16/05/2024 04:19:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,169.05,2.63,65.44,42.55,1.38,16.69,0.00,8.68,152.98,-2.25,11.10,32.39,-1.66,12.36,0.00,11.95,160.11,0.62,23.81,37.27,-0.16,14.65,0.00
$PJCIFN2,16/05/2024 04:20:00,238.60,235.00,236.91,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,177.11,2.01,67.01,43.13,1.99,17.18,0.00,9.91,152.82,-1.04,11.12,32.36,-2.26,12.33,0.00,12.19,159.81,0.51,26.44,37.21,0.00,14.60,0.00
$PJCIFN2,16/05/2024 04:21:00,238.60,235.12,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.45,2.02,64.34,42.10,2.00,17.20,0.00,9.30,152.76,-2.24,10.50,32.89,-1.65,12.34,0.00,12.15,159.56,0.45,23.89,37.08,0.23,14.80,0.00
$PJCIFN2,16/05/2024 04:22:00,238.47,235.12,236.93,0.08,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.78,170.08,3.24,73.58,42.64,1.38,16.51,0.00,10.51,151.96,-1.03,10.50,32.31,-2.88,12.30,0.00,12.85,159.49,0.73,25.21,37.15,0.04,14.66,0.00
$PJCIFN2,16/05/2024 04:23:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.78,2.02,65.41,42.52,2.61,17.21,0.00,10.52,151.52,-1.03,11.11,32.38,-1.66,12.92,0.00,12.52,159.22,0.71,24.30,37.26,0.20,14.83,0.00
$PJCIFN2,16/05/2024 04:24:00,238.60,235.51,236.95,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.64,168.81,3.23,78.26,43.20,2.61,17.18,0.00,9.92,150.86,-1.04,10.51,32.91,-1.66,12.32,0.00,12.35,159.22,0.77,25.37,37.10,0.18,14.72,0.00
$PJCIFN2,16/05/2024 04:25:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.24,169.66,2.02,65.44,40.95,1.39,16.59,0.00,9.91,152.15,-1.04,10.53,31.80,-1.67,12.92,0.00,12.07,158.47,0.86,24.69,36.52,-0.01,14.57,0.00
$PJCIFN2,16/05/2024 04:26:00,238.72,235.25,236.99,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,181.92,2.63,70.24,42.50,1.39,17.08,0.00,9.30,151.96,-1.03,10.52,32.91,-2.27,12.92,0.00,12.24,160.26,0.80,25.48,37.27,0.12,14.85,0.00
$PJCIFN2,16/05/2024 04:27:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,168.50,2.62,65.55,42.50,1.99,16.68,0.00,9.88,151.63,-1.04,9.90,33.04,-1.66,12.32,0.00,12.11,158.40,0.72,24.15,37.12,0.05,14.65,0.00
$PJCIFN2,16/05/2024 04:28:00,238.47,235.25,237.01,0.07,0.73,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,171.81,2.63,75.68,41.96,2.00,17.79,0.00,9.89,152.21,-1.64,9.91,32.86,-1.67,12.29,0.00,12.03,158.57,0.77,24.91,37.11,0.21,14.75,0.00
$PJCIFN2,16/05/2024 04:29:00,238.85,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.68,3.23,66.12,42.62,1.99,17.21,0.00,9.90,150.71,-1.04,9.89,32.39,-2.27,12.94,0.00,11.98,158.47,0.86,23.77,37.45,0.10,14.74,0.00
$PJCIFN2,16/05/2024 04:30:00,238.47,235.38,237.00,0.06,0.72,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.32,5.03,75.11,43.11,3.19,17.29,0.00,8.75,152.59,-1.04,10.50,32.36,-1.66,12.34,0.00,11.86,158.37,0.63,25.95,37.21,0.15,14.64,0.00
$PJCIFN2,16/05/2024 04:31:00,238.47,235.25,236.99,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.74,2.01,66.80,41.56,1.99,17.20,0.00,9.32,151.80,-0.43,11.11,33.50,-1.66,12.34,0.00,11.84,158.00,0.63,23.88,37.18,0.12,14.74,0.00
$PJCIFN2,16/05/2024 04:32:00,238.47,235.64,236.99,0.07,0.71,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.13,0.16,0.00,0.06,0.00,16.65,170.24,2.62,84.88,44.63,1.99,16.66,0.00,9.28,153.89,-1.04,11.12,32.25,-2.25,12.92,0.00,12.58,158.45,0.69,31.75,37.48,0.20,14.77,0.00
$PJCIFN2,16/05/2024 04:33:00,238.98,235.38,237.02,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.06,2.63,69.07,42.69,2.58,16.59,0.00,9.33,151.88,-1.04,11.11,32.89,-1.67,12.32,0.00,12.04,157.80,0.64,23.89,37.07,0.25,14.70,0.00
$PJCIFN2,16/05/2024 04:34:00,238.34,235.51,236.99,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.97,168.90,2.02,76.97,43.83,2.60,16.59,0.00,9.27,149.21,-1.64,10.49,30.54,-3.50,12.87,0.00,12.15,158.10,0.59,25.40,37.24,-0.02,14.79,0.00
$PJCIFN2,16/05/2024 04:35:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.24,2.62,66.69,41.38,2.00,17.18,0.00,9.91,151.38,-1.04,10.52,33.50,-1.67,12.34,0.00,12.24,158.10,0.61,24.34,36.81,0.20,14.77,0.00
$PJCIFN2,16/05/2024 04:36:00,238.60,235.51,237.04,0.07,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.10,170.54,2.02,65.66,41.92,2.60,17.90,0.00,9.32,149.01,-1.65,11.12,32.93,-2.27,11.73,0.00,12.34,158.09,0.48,26.48,37.05,0.14,14.91,0.00
$PJCIFN2,16/05/2024 04:37:00,238.72,235.64,237.02,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.01,2.64,67.37,43.78,3.22,18.49,0.00,8.71,149.65,-1.04,10.56,32.88,-2.27,12.34,0.00,12.26,157.42,0.68,25.00,36.98,0.45,14.95,0.00
$PJCIFN2,16/05/2024 04:38:00,238.60,235.51,237.03,0.07,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,181.59,3.21,74.79,43.22,3.20,16.66,0.00,9.30,153.43,-1.65,8.69,32.36,-2.87,12.33,0.00,12.40,160.42,0.48,24.89,36.89,0.21,14.71,0.00
$PJCIFN2,16/05/2024 04:39:00,238.47,235.64,237.01,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,168.26,2.62,64.91,44.02,2.00,17.80,0.00,9.91,152.04,-3.47,9.90,32.93,-4.08,11.73,0.00,12.25,158.21,0.39,24.16,37.14,-0.07,14.64,0.00
$PJCIFN2,16/05/2024 04:40:00,238.60,235.12,236.97,0.08,0.71,0.02,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.49,169.79,5.05,80.04,44.36,3.20,17.82,0.00,8.09,151.11,-1.03,9.28,31.75,-2.26,10.52,0.00,12.17,157.97,0.85,25.83,36.99,0.07,14.73,0.00
$PJCIFN2,16/05/2024 04:41:00,238.34,235.12,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.36,2.62,65.48,43.73,2.60,18.46,0.00,8.08,152.15,-2.25,10.53,32.32,-2.28,11.14,0.00,11.92,158.25,0.34,24.09,36.89,0.06,14.82,0.00
$PJCIFN2,16/05/2024 04:42:00,238.47,235.25,236.99,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.95,170.78,3.23,63.70,41.27,2.00,16.68,0.00,9.91,151.52,-1.64,9.91,31.73,-2.27,11.70,0.00,12.42,158.30,0.53,25.32,36.71,0.30,14.76,0.00
$PJCIFN2,16/05/2024 04:43:00,238.60,235.51,237.01,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.18,2.02,69.71,43.06,1.99,16.67,0.00,9.90,151.68,-1.65,10.56,32.97,-2.27,12.33,0.00,11.94,158.08,0.62,23.74,37.04,0.26,14.72,0.00
$PJCIFN2,16/05/2024 04:44:00,238.34,235.38,236.94,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.53,2.62,80.12,43.27,2.61,16.60,0.00,8.70,151.52,-2.25,9.28,32.84,-3.49,11.71,0.00,12.11,158.13,0.58,25.13,37.24,0.18,14.72,0.00
$PJCIFN2,16/05/2024 04:45:00,238.21,235.12,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.46,2.62,65.97,43.18,1.99,16.54,0.00,9.32,152.38,-2.25,10.49,32.39,-2.28,12.29,0.00,12.00,157.99,0.45,23.91,37.12,0.08,14.59,0.00
$PJCIFN2,16/05/2024 04:46:00,238.72,235.51,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.33,3.21,77.57,41.54,1.98,16.67,0.00,8.68,151.44,-1.04,10.50,32.29,-1.67,12.92,0.00,12.13,158.44,0.58,25.82,37.07,0.06,14.68,0.00
$PJCIFN2,16/05/2024 04:47:00,238.47,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,168.47,2.63,66.69,41.20,2.60,16.63,0.00,10.53,151.60,-2.26,9.93,32.97,-2.27,11.72,0.00,12.31,157.87,0.67,24.17,36.78,0.19,14.74,0.00
$PJCIFN2,16/05/2024 04:48:00,238.85,235.38,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.53,167.32,2.01,68.19,41.99,1.99,17.29,0.00,10.46,151.36,-1.04,9.91,31.75,-1.66,11.16,0.00,12.30,158.19,0.56,24.80,36.82,0.12,14.53,0.00
$PJCIFN2,16/05/2024 04:49:00,238.47,235.38,236.91,0.07,0.71,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.45,3.83,64.23,41.96,2.00,16.64,0.00,8.72,151.60,-1.03,9.89,31.72,-1.66,12.86,0.00,12.14,158.02,0.62,24.37,37.04,0.00,14.65,0.00
$PJCIFN2,16/05/2024 04:50:00,238.47,235.25,236.95,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,179.61,2.01,78.83,41.94,2.00,16.58,0.00,10.54,150.02,-2.25,9.88,32.41,-2.27,12.34,0.00,12.25,159.72,0.42,25.42,36.86,-0.06,14.59,0.00
$PJCIFN2,16/05/2024 04:51:00,238.34,235.12,236.97,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.30,2.02,69.60,43.64,1.99,17.19,0.00,9.29,150.02,-1.64,11.14,31.68,-2.27,12.34,0.00,12.13,158.27,0.62,24.64,37.04,0.13,14.79,0.00
$PJCIFN2,16/05/2024 04:52:00,238.72,235.38,236.98,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.63,2.01,73.90,42.15,2.00,16.59,0.00,9.91,151.68,-1.03,9.91,31.77,-1.66,12.28,0.00,12.71,158.88,0.56,25.44,36.84,0.07,14.67,0.00
$PJCIFN2,16/05/2024 04:53:00,238.47,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.20,165.99,2.02,66.72,41.38,1.39,16.59,0.00,9.32,151.08,-1.64,9.91,32.32,-1.66,12.28,0.00,11.99,158.66,0.50,23.83,36.72,0.14,14.84,0.00
$PJCIFN2,16/05/2024 04:54:00,238.47,235.25,236.91,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,168.63,2.02,79.39,43.66,2.00,17.23,0.00,9.31,151.60,-2.25,10.51,32.34,-1.65,12.33,0.00,11.91,158.70,0.58,25.55,37.06,0.30,14.70,0.00
$PJCIFN2,16/05/2024 04:55:00,238.34,235.25,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.50,2.01,65.55,42.76,2.00,17.89,0.00,9.96,151.88,-1.04,10.54,32.38,-1.05,12.32,0.00,12.03,158.84,0.47,23.48,36.99,0.23,14.65,0.00
$PJCIFN2,16/05/2024 04:56:00,238.47,235.51,236.95,0.07,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,169.18,2.02,75.80,41.47,1.99,17.74,0.00,9.32,152.13,-1.63,9.91,32.38,-1.65,12.33,0.00,11.98,158.98,0.51,25.66,36.98,0.07,14.64,0.00
$PJCIFN2,16/05/2024 04:57:00,238.47,235.12,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.24,2.02,66.69,42.45,2.00,17.20,0.00,8.70,152.32,-1.04,11.11,32.86,-1.67,12.33,0.00,11.79,159.16,0.47,23.93,36.85,0.11,14.64,0.00
$PJCIFN2,16/05/2024 04:58:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,169.79,2.63,67.16,42.48,1.99,16.58,0.00,9.32,151.77,-1.04,10.50,33.61,-1.67,12.32,0.00,12.12,159.61,0.66,25.53,37.16,0.09,14.62,0.00
$PJCIFN2,16/05/2024 04:59:00,238.47,235.38,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.75,2.62,66.15,41.96,1.99,16.59,0.00,9.91,152.74,-1.04,10.49,31.75,-1.66,12.27,0.00,12.01,159.52,0.60,23.72,36.80,0.27,14.65,0.00
$PJCIFN2,16/05/2024 05:00:00,238.47,235.38,236.87,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,170.24,2.02,80.73,42.59,1.99,16.63,0.00,9.91,153.34,-1.04,10.52,31.72,-2.25,12.85,0.00,12.31,160.28,0.53,25.59,36.88,0.03,14.72,0.00
$PJCIFN2,16/05/2024 05:01:00,238.60,235.38,236.89,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.51,2.02,64.34,41.47,1.39,16.58,0.00,9.32,153.84,-1.03,10.55,31.75,-1.06,11.70,0.00,12.17,161.39,0.64,23.74,36.98,0.03,14.60,0.00
$PJCIFN2,16/05/2024 05:02:00,238.47,235.00,236.90,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,180.51,2.62,78.09,41.96,1.39,17.27,0.00,10.52,152.59,-1.03,9.90,31.80,-1.06,12.93,0.00,12.70,161.98,0.68,25.98,37.15,0.01,14.70,0.00
$PJCIFN2,16/05/2024 05:03:00,238.47,235.38,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,171.76,2.02,64.30,43.32,1.99,16.67,0.00,9.91,152.51,-1.04,9.90,34.07,-1.67,12.87,0.00,12.20,159.75,0.49,23.46,37.45,0.11,14.82,0.00
$PJCIFN2,16/05/2024 05:04:00,238.60,235.38,236.92,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,168.68,2.02,75.48,41.92,1.38,17.29,0.00,10.52,152.76,-1.03,10.49,32.34,-1.66,12.87,0.00,12.05,160.26,0.57,26.64,37.04,0.07,14.79,0.00
$PJCIFN2,16/05/2024 05:05:00,238.60,235.38,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.95,2.02,64.91,42.69,2.00,16.60,0.00,9.92,152.74,-1.63,11.09,32.39,-1.66,12.33,0.00,12.06,160.31,0.45,24.57,37.60,0.22,14.68,0.00
$PJCIFN2,16/05/2024 05:06:00,238.47,235.38,236.90,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,170.49,2.02,79.47,43.27,1.99,16.61,0.00,9.31,152.68,-1.63,11.12,32.95,-1.06,12.32,0.00,11.77,159.69,0.61,26.54,37.42,0.13,14.75,0.00
$PJCIFN2,16/05/2024 05:07:00,238.34,235.25,236.88,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.99,2.01,66.08,42.08,2.60,16.58,0.00,9.86,151.63,-1.04,11.10,31.16,-1.66,12.31,0.00,12.00,160.09,0.48,23.96,37.37,0.31,14.72,0.00
$PJCIFN2,16/05/2024 05:08:00,238.47,235.38,236.91,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.27,3.23,75.76,43.25,1.99,17.24,0.00,9.32,153.34,-2.24,9.89,32.32,-1.66,11.10,0.00,11.79,160.16,0.61,25.28,37.22,0.26,14.57,0.00
$PJCIFN2,16/05/2024 05:09:00,238.47,235.12,236.89,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.93,2.60,65.37,44.92,1.99,16.63,0.00,9.30,152.51,-1.04,10.53,32.98,-2.25,12.40,0.00,11.90,159.85,0.48,24.10,37.50,0.08,14.78,0.00
$PJCIFN2,16/05/2024 05:10:00,238.47,235.51,236.89,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.20,2.02,78.22,41.85,1.99,17.22,0.00,9.93,152.82,-1.64,10.50,31.78,-1.66,11.72,0.00,12.03,159.92,0.44,25.78,37.07,0.17,14.81,0.00
$PJCIFN2,16/05/2024 05:11:00,238.47,235.51,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.40,168.32,2.02,64.91,41.54,2.61,18.31,0.00,8.08,151.52,-1.04,8.07,32.31,-2.25,12.31,0.00,12.05,159.89,0.52,23.39,36.88,0.21,14.60,0.00
$PJCIFN2,16/05/2024 05:12:00,238.60,235.51,236.97,0.07,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.06,170.76,2.62,79.39,41.99,2.00,17.25,0.00,10.52,152.59,-2.25,10.54,31.80,-1.66,12.27,0.00,12.86,159.70,0.54,25.04,36.91,0.04,14.86,0.00
$PJCIFN2,16/05/2024 05:13:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.29,2.62,65.48,43.20,2.00,17.15,0.00,8.11,151.68,-1.03,9.91,32.91,-1.67,12.99,0.00,12.24,159.02,0.70,23.72,36.96,0.09,14.84,0.00
$PJCIFN2,16/05/2024 05:14:00,238.72,235.64,237.01,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,184.21,3.23,74.11,42.12,2.62,17.18,0.00,10.52,152.07,-2.26,8.67,31.75,-2.88,11.06,0.00,12.58,160.92,0.69,25.42,37.20,0.22,14.82,0.00
$PJCIFN2,16/05/2024 05:15:00,238.60,235.25,236.95,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.42,167.50,3.82,66.19,43.25,3.23,16.59,0.00,9.31,150.50,-1.04,11.12,32.86,-1.05,12.27,0.00,12.27,159.03,0.79,24.81,36.64,0.20,14.64,0.00
$PJCIFN2,16/05/2024 05:16:00,238.47,235.38,236.97,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,170.12,3.22,79.43,41.94,1.99,17.22,0.00,9.30,152.29,-2.88,10.49,32.97,-4.73,11.72,0.00,12.05,159.00,0.66,25.08,36.81,-0.01,14.72,0.00
$PJCIFN2,16/05/2024 05:17:00,238.47,235.00,236.97,0.06,0.71,0.01,0.29,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.06,3.23,67.15,43.11,3.83,20.28,0.00,9.92,151.44,-3.47,10.50,31.14,-2.88,12.32,0.00,12.26,158.48,0.92,23.80,37.30,0.21,14.93,0.00
$PJCIFN2,16/05/2024 05:18:00,238.60,235.38,237.01,0.07,0.71,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.47,3.84,78.14,42.55,2.61,18.41,0.00,10.50,148.77,-2.24,8.69,32.27,-2.27,12.93,0.00,12.17,158.82,0.71,25.23,37.22,0.04,14.82,0.00
$PJCIFN2,16/05/2024 05:19:00,238.47,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.59,3.22,64.44,43.32,2.60,18.41,0.00,9.91,147.76,-1.04,11.10,32.93,-4.09,12.26,0.00,12.19,158.52,0.68,23.97,36.96,0.08,14.75,0.00
$PJCIFN2,16/05/2024 05:20:00,238.85,235.25,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.78,3.24,77.05,42.59,2.60,16.65,0.00,8.08,151.96,-1.64,10.49,32.38,-1.67,12.32,0.00,11.96,158.46,0.57,26.01,37.13,0.09,14.77,0.00
$PJCIFN2,16/05/2024 05:21:00,238.47,235.51,236.98,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,168.08,5.03,66.23,42.52,2.61,18.42,0.00,8.13,152.15,-1.03,11.73,32.34,-2.27,12.32,0.00,12.04,158.27,0.89,24.87,37.61,0.04,14.69,0.00
$PJCIFN2,16/05/2024 05:22:00,238.47,235.38,236.99,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.72,172.23,2.60,78.87,43.88,2.58,17.24,0.00,8.70,150.39,-1.65,10.50,32.97,-1.67,12.40,0.00,12.68,158.36,0.71,25.45,37.60,0.33,14.92,0.00
$PJCIFN2,16/05/2024 05:23:00,238.47,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.62,2.01,66.05,42.64,1.99,17.81,0.00,9.92,150.06,-1.03,10.55,30.55,-1.66,12.30,0.00,12.00,158.19,0.75,23.93,37.03,0.08,14.66,0.00
$PJCIFN2,16/05/2024 05:24:00,238.60,235.38,237.01,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.08,2.62,75.84,42.83,2.00,16.68,0.00,9.32,149.86,-2.25,10.49,32.98,-1.67,11.09,0.00,12.29,157.73,0.61,25.38,37.28,0.20,14.76,0.00
$PJCIFN2,16/05/2024 05:25:00,238.47,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.71,2.02,65.58,41.92,1.99,16.49,0.00,9.90,150.67,-2.85,11.11,31.14,-1.66,12.93,0.00,12.10,157.81,0.52,24.97,36.83,0.31,14.66,0.00
$PJCIFN2,16/05/2024 05:26:00,238.34,235.25,237.00,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,178.20,2.63,74.71,41.47,2.58,16.59,0.00,9.92,152.21,-1.64,9.93,31.14,-2.27,11.76,0.00,12.25,159.73,0.51,24.97,36.83,0.10,14.61,0.00
$PJCIFN2,16/05/2024 05:27:00,238.34,235.51,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.43,2.63,66.15,43.18,1.99,16.65,0.00,8.71,151.60,-2.26,10.50,32.93,-1.66,12.29,0.00,12.17,157.96,0.36,23.66,37.21,0.07,14.68,0.00
$PJCIFN2,16/05/2024 05:28:00,238.47,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,171.01,2.61,77.70,42.01,5.04,20.84,0.00,9.90,147.71,-2.25,9.35,31.78,-3.48,11.69,0.00,12.23,157.77,0.73,25.59,36.96,0.19,14.74,0.00
$PJCIFN2,16/05/2024 05:29:00,238.47,235.38,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.05,2.02,67.93,41.90,2.61,17.10,0.00,8.10,150.09,-2.26,9.94,31.77,-2.27,11.72,0.00,12.37,157.74,0.56,24.13,37.29,0.12,14.71,0.00
$PJCIFN2,16/05/2024 05:30:00,238.60,235.51,236.96,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.21,2.62,72.89,42.48,2.00,16.67,0.00,9.92,152.21,-1.64,9.90,33.59,-2.88,12.92,0.00,11.97,157.78,0.55,26.03,37.25,0.11,14.90,0.00
$PJCIFN2,16/05/2024 05:31:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.92,2.62,65.62,43.15,2.00,17.81,0.00,8.71,150.99,-1.04,10.56,32.34,-2.27,12.32,0.00,12.04,157.74,0.55,24.06,37.23,0.02,14.87,0.00
$PJCIFN2,16/05/2024 05:32:00,238.34,235.38,236.95,0.07,0.72,0.03,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.56,170.87,6.28,78.26,42.59,1.99,16.68,0.00,8.08,149.05,-1.04,10.57,32.39,-1.67,12.94,0.00,12.51,157.74,0.67,24.62,37.41,0.21,14.82,0.00
$PJCIFN2,16/05/2024 05:33:00,238.47,235.38,237.00,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,170.03,2.01,68.61,42.57,2.00,17.21,0.00,9.30,151.63,-1.04,11.11,31.72,-1.67,11.73,0.00,12.00,157.79,0.61,23.85,36.87,0.09,14.69,0.00
$PJCIFN2,16/05/2024 05:34:00,238.47,235.25,236.94,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,165.95,2.02,78.70,41.92,1.98,16.66,0.00,9.32,151.99,-0.43,11.11,32.36,-1.05,12.85,0.00,11.67,158.05,0.48,25.21,37.05,0.24,14.70,0.00
$PJCIFN2,16/05/2024 05:35:00,238.34,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,168.29,2.02,66.05,41.29,2.00,17.20,0.00,9.30,151.49,-0.43,10.50,32.38,-1.66,11.72,0.00,11.80,157.68,0.63,25.22,36.99,0.22,14.79,0.00
$PJCIFN2,16/05/2024 05:36:00,238.34,235.25,236.94,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.05,2.61,73.46,42.52,1.99,16.59,0.00,8.70,151.52,-1.64,10.50,31.75,-1.66,12.27,0.00,12.20,157.68,0.60,25.32,37.01,0.00,14.69,0.00
$PJCIFN2,16/05/2024 05:37:00,238.60,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.44,2.02,63.94,43.04,1.99,16.60,0.00,9.28,150.71,-1.65,11.11,31.66,-1.05,11.68,0.00,12.17,158.13,0.48,24.41,36.97,0.16,14.63,0.00
$PJCIFN2,16/05/2024 05:38:00,238.34,235.25,236.95,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,178.96,2.02,78.18,42.57,2.60,17.12,0.00,9.33,151.47,-1.04,9.90,32.41,-1.66,12.94,0.00,12.27,160.03,0.62,25.16,37.09,0.13,14.66,0.00
$PJCIFN2,16/05/2024 05:39:00,238.60,235.51,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,170.86,2.62,66.08,41.99,1.39,16.58,0.00,9.91,151.77,-1.64,10.50,32.45,-1.66,11.73,0.00,12.25,158.40,0.47,23.48,37.05,0.18,14.77,0.00
$PJCIFN2,16/05/2024 05:40:00,238.47,235.38,236.96,0.07,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.74,3.23,69.56,43.20,1.99,16.61,0.00,9.90,151.36,-1.04,9.96,33.46,-1.67,12.93,0.00,12.20,158.13,0.54,25.76,37.07,0.10,14.76,0.00
$PJCIFN2,16/05/2024 05:41:00,238.47,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.06,2.63,64.98,43.13,2.00,16.66,0.00,9.90,150.47,-1.03,10.53,32.32,-1.66,12.30,0.00,12.11,158.24,0.59,23.65,36.89,0.13,14.72,0.00
$PJCIFN2,16/05/2024 05:42:00,238.47,235.51,236.93,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.24,2.01,77.14,43.71,1.98,17.25,0.00,10.53,151.68,-1.04,10.49,31.73,-1.66,12.93,0.00,12.54,158.66,0.46,24.96,37.12,0.19,14.67,0.00
$PJCIFN2,16/05/2024 05:43:00,238.60,235.25,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.88,3.25,67.37,42.59,1.99,16.70,0.00,9.31,152.74,-1.64,11.12,31.77,-1.66,12.34,0.00,11.99,158.75,0.47,23.76,36.90,0.08,14.68,0.00
$PJCIFN2,16/05/2024 05:44:00,238.47,235.51,236.95,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.40,2.01,76.57,42.15,1.38,16.67,0.00,9.32,151.08,-1.64,10.50,31.16,-1.67,12.32,0.00,11.89,159.15,0.44,25.29,36.99,0.09,14.71,0.00
$PJCIFN2,16/05/2024 05:45:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.23,2.02,65.62,42.57,1.99,17.11,0.00,9.91,149.86,-1.64,11.71,32.38,-1.06,12.32,0.00,11.95,159.14,0.52,24.17,37.14,0.12,14.78,0.00
$PJCIFN2,16/05/2024 05:46:00,238.47,235.25,236.88,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.19,2.01,71.88,42.55,1.39,16.00,0.00,9.86,153.11,-1.63,10.52,32.93,-1.06,12.40,0.00,11.84,159.27,0.60,25.90,36.95,0.13,14.61,0.00
$PJCIFN2,16/05/2024 05:47:00,238.60,235.12,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,172.17,2.63,65.51,41.43,2.00,16.07,0.00,9.29,153.51,-1.65,10.52,32.29,-1.66,11.69,0.00,11.90,159.51,0.45,23.77,36.82,-0.01,14.58,0.00
$PJCIFN2,16/05/2024 05:48:00,238.72,234.74,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.21,314.83,2.01,78.83,42.52,1.99,16.57,0.00,10.46,152.57,-1.64,10.49,32.38,-1.67,12.89,0.00,12.00,162.19,0.37,24.72,36.94,-0.09,14.70,0.00
$PJCIFN2,16/05/2024 05:49:00,239.24,230.24,236.85,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,303.48,2.60,64.30,42.69,1.99,16.59,0.00,8.70,152.82,-1.03,10.52,32.36,-1.06,12.32,0.00,12.06,162.73,0.50,23.81,37.00,0.22,14.65,0.00
$PJCIFN2,16/05/2024 05:50:00,238.47,235.38,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,313.28,2.02,64.98,43.06,1.98,16.68,0.00,9.88,152.65,-1.65,10.49,31.73,-1.66,11.71,0.00,12.25,164.37,0.46,25.40,37.06,0.16,14.54,0.00
$PJCIFN2,16/05/2024 05:51:00,238.34,234.87,236.87,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.90,322.24,2.02,66.12,43.62,1.38,17.19,0.00,9.27,151.63,-1.64,10.52,32.98,-1.06,12.28,0.00,12.20,162.15,0.59,24.32,37.09,-0.01,14.79,0.00
$PJCIFN2,16/05/2024 05:52:00,238.47,235.38,236.95,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,323.33,2.01,78.31,42.03,1.99,17.18,0.00,9.90,140.43,-1.64,9.93,28.67,-2.27,12.32,0.00,12.70,162.52,0.50,26.60,37.20,0.11,14.83,0.00
$PJCIFN2,16/05/2024 05:53:00,238.47,234.87,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,313.19,3.24,64.84,42.71,2.60,17.21,0.00,9.35,154.12,-1.65,10.50,32.91,-1.66,12.40,0.00,12.06,162.95,0.60,23.46,37.34,0.04,14.86,0.00
$PJCIFN2,16/05/2024 05:54:00,238.47,235.25,236.94,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,318.11,2.01,79.34,42.64,2.00,16.60,0.00,10.46,152.74,-1.03,10.50,32.39,-1.66,12.93,0.00,12.00,162.19,0.59,24.89,37.27,0.04,14.72,0.00
$PJCIFN2,16/05/2024 05:55:00,238.47,235.38,236.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.89,2.01,64.84,44.09,2.00,16.57,0.00,9.32,152.38,-1.03,10.50,31.77,-1.67,12.32,0.00,11.76,163.10,0.50,23.77,36.96,0.20,14.69,0.00
$PJCIFN2,16/05/2024 05:56:00,238.47,235.25,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,318.19,2.01,66.41,42.08,1.99,16.68,0.00,9.94,153.09,-1.03,11.11,32.34,-2.27,12.33,0.00,11.83,162.74,0.54,25.96,37.20,0.12,14.69,0.00
$PJCIFN2,16/05/2024 05:57:00,238.47,232.94,236.82,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,301.63,2.63,67.86,42.85,2.00,16.68,0.00,9.31,154.03,-1.64,11.13,32.97,-1.66,12.28,0.00,11.75,163.87,0.64,24.19,37.40,0.09,14.70,0.00
$PJCIFN2,16/05/2024 05:58:00,238.60,235.38,236.94,0.07,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.80,2.02,74.59,42.78,1.39,16.66,0.00,9.31,151.52,-1.03,10.49,34.16,-1.65,12.92,0.00,11.91,159.75,0.59,25.05,37.44,0.09,14.71,0.00
$PJCIFN2,16/05/2024 05:59:00,238.47,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.01,2.02,65.44,43.43,1.99,17.18,0.00,9.32,152.49,-1.64,11.11,33.57,-1.66,12.39,0.00,11.82,159.43,0.54,23.62,37.40,0.06,14.75,0.00
$PJCIFN2,16/05/2024 06:00:00,238.47,235.25,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,167.29,2.02,77.01,43.11,1.99,16.65,0.00,9.91,152.84,-1.04,11.10,32.97,-1.65,12.91,0.00,11.91,159.14,0.41,26.16,37.32,0.14,14.63,0.00
$PJCIFN2,16/05/2024 06:01:00,238.47,235.51,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,170.58,2.02,65.51,43.90,1.39,16.08,0.00,10.52,150.34,-1.65,11.13,32.82,-1.66,12.31,0.00,12.08,158.80,0.49,24.83,36.85,0.01,14.55,0.00
$PJCIFN2,16/05/2024 06:02:00,238.47,235.12,236.97,0.07,0.75,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.18,178.26,3.82,70.62,43.13,2.61,17.25,0.00,9.91,152.21,-1.65,9.28,31.77,-1.67,12.32,0.00,12.85,160.89,0.58,25.09,37.24,0.16,14.74,0.00
$PJCIFN2,16/05/2024 06:03:00,238.60,235.38,236.98,0.07,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.55,168.68,5.05,66.69,43.76,2.00,17.10,0.00,9.92,150.39,-2.24,10.51,31.75,-1.67,12.28,0.00,12.31,158.65,0.60,24.17,36.83,0.22,14.72,0.00
$PJCIFN2,16/05/2024 06:04:00,238.47,235.38,236.99,0.06,0.71,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,169.08,2.62,75.80,42.55,2.59,17.82,0.00,9.87,152.29,-1.64,11.14,33.00,-3.48,12.28,0.00,12.12,158.31,0.82,27.03,36.99,0.15,14.75,0.00
$PJCIFN2,16/05/2024 06:05:00,238.72,235.12,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.35,2.63,66.19,41.72,2.58,17.26,0.00,9.31,149.33,-1.03,10.51,31.80,-2.27,11.14,0.00,12.17,158.48,0.75,24.17,37.36,0.20,14.88,0.00
$PJCIFN2,16/05/2024 06:06:00,238.60,235.64,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.88,2.02,68.19,42.85,2.00,16.69,0.00,9.92,151.60,-1.04,11.11,33.02,-1.06,12.33,0.00,12.11,157.96,0.72,26.92,37.04,0.05,14.63,0.00
$PJCIFN2,16/05/2024 06:07:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.62,2.62,64.94,43.71,2.00,17.81,0.00,8.71,150.75,-1.04,11.73,32.97,-2.25,12.25,0.00,11.92,157.99,0.76,24.65,37.39,0.19,14.95,0.00
$PJCIFN2,16/05/2024 06:08:00,238.60,235.51,236.98,0.07,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.53,166.87,2.62,71.11,43.83,1.99,16.68,0.00,8.66,149.73,-1.04,9.91,31.80,-2.28,12.36,0.00,11.95,158.24,0.68,25.14,37.53,-0.01,14.71,0.00
$PJCIFN2,16/05/2024 06:09:00,238.60,235.38,237.00,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.53,167.47,3.23,67.97,42.08,2.60,17.87,0.00,9.28,149.70,-1.64,9.91,32.86,-2.86,12.27,0.00,11.86,157.85,0.81,23.55,36.90,0.12,14.64,0.00
$PJCIFN2,16/05/2024 06:10:00,238.85,235.64,237.03,0.06,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.37,3.85,77.62,45.07,2.60,17.16,0.00,9.92,150.86,-1.64,10.57,33.59,-2.27,12.32,0.00,12.16,158.17,1.02,25.22,37.39,0.31,14.82,0.00
$PJCIFN2,16/05/2024 06:11:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.29,2.63,65.48,41.90,3.20,17.24,0.00,9.33,151.38,-1.64,11.11,32.41,-2.27,11.73,0.00,11.89,157.79,0.62,24.50,36.79,0.06,14.66,0.00
$PJCIFN2,16/05/2024 06:12:00,238.47,235.51,236.94,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.30,4.44,68.16,44.46,1.99,17.18,0.00,9.92,151.08,-1.04,10.49,32.95,-2.26,12.92,0.00,12.40,158.09,0.83,25.31,37.08,0.11,14.84,0.00
$PJCIFN2,16/05/2024 06:13:00,238.60,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.08,2.01,65.55,42.17,1.99,17.87,0.00,9.26,150.14,-1.04,11.12,32.91,-2.88,12.96,0.00,11.97,157.88,0.65,23.90,37.18,0.02,14.84,0.00
$PJCIFN2,16/05/2024 06:14:00,238.60,235.51,236.99,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,178.26,2.61,74.15,43.69,2.00,16.03,0.00,9.28,151.19,-1.63,10.49,33.57,-1.67,12.94,0.00,12.11,159.93,0.68,25.41,37.36,0.19,14.69,0.00
$PJCIFN2,16/05/2024 06:15:00,238.47,235.51,236.96,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,163.94,2.01,64.37,41.99,2.00,16.59,0.00,9.93,150.39,-1.04,10.54,32.95,-1.66,12.34,0.00,12.29,157.70,0.56,23.53,37.17,0.12,14.63,0.00
$PJCIFN2,16/05/2024 06:16:00,238.47,235.38,236.98,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,166.10,2.02,79.60,42.64,2.00,17.28,0.00,9.91,150.91,-1.03,10.52,32.34,-2.27,12.34,0.00,12.11,157.74,0.68,25.91,36.95,0.10,14.71,0.00
$PJCIFN2,16/05/2024 06:17:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.84,2.02,66.12,42.85,3.19,16.67,0.00,9.92,149.49,-1.04,10.50,32.97,-1.66,12.87,0.00,12.30,157.62,0.62,23.69,37.03,0.05,14.61,0.00
$PJCIFN2,16/05/2024 06:18:00,238.60,235.38,237.00,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,308.13,2.02,68.34,42.08,2.00,16.67,0.00,9.32,150.26,-1.64,9.29,33.00,-1.65,12.88,0.00,12.06,159.24,0.70,25.19,37.08,0.22,14.82,0.00
$PJCIFN2,16/05/2024 06:19:00,238.34,230.24,236.90,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,284.56,3.22,64.91,43.97,1.99,17.30,0.00,9.95,151.16,-1.04,11.12,31.82,-1.67,12.34,0.00,12.34,160.52,0.48,24.04,37.19,0.16,14.78,0.00
$PJCIFN2,16/05/2024 06:20:00,238.34,235.38,236.94,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,311.61,2.61,78.87,42.66,2.00,16.62,0.00,8.68,149.45,-1.04,10.52,32.38,-1.67,12.89,0.00,11.90,159.30,0.62,26.03,37.29,0.21,14.69,0.00
$PJCIFN2,16/05/2024 06:21:00,238.47,235.51,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.94,3.23,63.77,42.66,1.99,17.18,0.00,8.70,150.67,-1.64,10.52,31.78,-1.66,11.73,0.00,11.81,159.33,0.59,24.09,36.85,0.23,14.59,0.00
$PJCIFN2,16/05/2024 06:22:00,240.78,233.45,237.00,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.77,317.30,2.61,68.61,43.18,2.00,17.26,0.00,10.51,148.60,-1.67,10.06,32.32,-1.66,12.93,0.00,12.36,159.25,0.49,25.11,37.17,0.22,14.81,0.00
$PJCIFN2,16/05/2024 06:23:00,238.47,235.51,236.98,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,309.55,2.02,68.54,43.90,2.58,19.03,0.00,9.27,149.37,-1.03,12.33,33.04,-2.27,11.78,0.00,11.87,159.85,0.59,25.04,37.15,-0.02,14.67,0.00
$PJCIFN2,16/05/2024 06:24:00,238.47,235.38,237.00,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.61,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,312.31,3.23,71.04,41.29,1.99,17.82,0.00,8.09,146.31,-1.04,9.33,32.95,-1.06,12.93,0.00,12.02,159.48,0.76,25.32,37.02,0.22,14.73,0.00
$PJCIFN2,16/05/2024 06:25:00,238.34,235.25,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.14,2.63,66.76,41.27,2.60,17.81,0.00,8.70,149.62,-1.64,10.49,32.36,-2.28,11.11,0.00,11.93,159.58,0.64,24.43,37.26,0.13,14.73,0.00
$PJCIFN2,16/05/2024 06:26:00,238.47,235.12,236.96,0.07,1.32,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,312.99,2.01,79.47,43.83,2.60,17.79,0.00,8.71,150.26,-1.64,9.30,32.36,-4.70,12.93,0.00,12.19,161.40,0.36,25.38,37.09,0.11,14.78,0.00
$PJCIFN2,16/05/2024 06:27:00,238.34,234.74,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,315.43,2.02,65.51,42.55,2.00,18.50,0.00,8.12,149.45,-0.43,10.49,28.82,-2.87,12.33,0.00,12.05,160.64,0.74,23.67,37.04,0.16,14.71,0.00
$PJCIFN2,16/05/2024 06:28:00,238.60,235.38,236.98,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.19,2.02,64.51,43.88,1.99,16.59,0.00,9.31,149.65,-1.04,9.94,32.34,-1.67,12.32,0.00,12.06,156.76,0.61,24.86,37.20,0.14,14.60,0.00
$PJCIFN2,16/05/2024 06:29:00,238.72,235.38,237.02,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,165.07,2.01,67.40,42.52,1.39,17.21,0.00,9.88,148.85,-1.04,9.34,32.84,-2.88,12.40,0.00,12.09,156.77,0.51,23.93,36.95,-0.03,14.74,0.00
$PJCIFN2,16/05/2024 06:30:00,238.60,235.25,236.93,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.31,166.57,2.63,79.99,43.13,1.99,16.59,0.00,8.71,150.55,-2.24,9.28,32.98,-2.28,11.73,0.00,12.09,156.81,0.49,25.57,37.24,0.27,14.68,0.00
$PJCIFN2,16/05/2024 06:31:00,238.72,235.51,236.95,0.07,0.70,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.09,164.08,2.63,64.34,40.75,1.39,16.67,0.00,8.71,149.81,-1.64,11.10,32.31,-1.66,12.32,0.00,11.94,156.62,0.44,23.69,36.71,0.14,14.67,0.00
$PJCIFN2,16/05/2024 06:32:00,238.47,235.00,236.96,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.00,168.75,2.02,77.57,43.25,1.99,17.81,0.00,8.12,150.14,-1.63,10.49,33.04,-1.67,12.89,0.00,12.55,157.07,0.46,25.50,37.01,0.26,14.74,0.00
$PJCIFN2,16/05/2024 06:33:00,238.47,235.25,236.92,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.41,2.02,67.82,42.48,2.59,17.21,0.00,9.91,151.85,-2.25,9.88,32.95,-1.67,12.24,0.00,11.92,157.03,0.51,23.89,36.94,0.12,14.68,0.00
$PJCIFN2,16/05/2024 06:34:00,238.34,235.25,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.72,2.62,65.76,44.39,2.00,16.68,0.00,10.48,150.94,-1.65,11.12,34.16,-2.27,12.94,0.00,11.99,157.73,0.44,25.54,37.32,0.11,14.77,0.00
$PJCIFN2,16/05/2024 06:35:00,238.21,235.38,236.91,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,169.57,2.02,65.51,43.66,1.99,16.66,0.00,9.32,150.99,-1.04,11.11,33.57,-1.67,12.38,0.00,11.90,157.66,0.43,24.48,37.13,0.03,14.71,0.00
$PJCIFN2,16/05/2024 06:36:00,238.47,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.02,2.62,78.74,42.62,2.59,17.19,0.00,9.86,151.71,-1.65,9.90,33.50,-1.67,12.92,0.00,12.02,158.23,0.59,24.88,37.21,0.21,14.78,0.00
$PJCIFN2,16/05/2024 06:37:00,238.72,235.51,236.97,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.69,3.83,66.08,42.62,1.99,16.62,0.00,8.69,151.55,-1.04,10.51,32.31,-2.28,12.29,0.00,11.91,158.08,0.50,24.52,36.87,0.03,14.68,0.00
$PJCIFN2,16/05/2024 06:38:00,238.34,235.38,236.92,0.06,0.76,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,179.57,2.63,77.05,42.69,1.99,18.48,0.00,8.09,153.68,-1.04,11.11,31.68,-1.66,12.86,0.00,11.84,160.34,0.65,26.76,36.75,0.18,14.70,0.00
$PJCIFN2,16/05/2024 06:39:00,238.60,235.38,236.93,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.74,2.02,66.05,42.24,2.00,17.23,0.00,9.32,152.82,-1.64,10.50,32.38,-1.66,12.34,0.00,12.27,158.36,0.53,23.98,37.20,0.19,14.81,0.00
$PJCIFN2,16/05/2024 06:40:00,238.34,235.12,236.93,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,168.53,2.02,77.57,43.39,2.59,17.28,0.00,9.88,151.93,-1.64,10.49,32.36,-2.28,12.40,0.00,12.25,158.89,0.51,25.02,37.03,0.11,14.72,0.00
$PJCIFN2,16/05/2024 06:41:00,238.47,235.25,236.89,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,167.50,3.24,65.41,43.66,2.61,19.61,0.00,9.27,152.57,-1.63,10.51,33.52,-2.89,12.93,0.00,12.18,158.70,0.40,24.73,37.56,0.27,14.87,0.00
$PJCIFN2,16/05/2024 06:42:00,238.47,235.38,236.92,0.07,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.23,169.10,2.63,78.83,44.36,2.60,16.06,0.00,10.53,152.68,-2.25,9.90,31.16,-2.27,12.87,0.00,12.80,158.98,0.52,25.09,37.30,-0.02,14.62,0.00
$PJCIFN2,16/05/2024 06:43:00,238.60,235.51,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,169.71,3.23,66.72,41.85,1.99,17.23,0.00,9.92,152.29,-1.65,11.11,32.29,-1.67,12.35,0.00,12.09,159.13,0.49,23.74,37.10,-0.01,14.53,0.00
$PJCIFN2,16/05/2024 06:44:00,238.34,235.38,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,170.08,2.63,64.98,42.48,1.99,17.08,0.00,9.26,152.90,-1.63,11.10,32.93,-2.27,12.91,0.00,12.12,158.84,0.60,25.99,37.68,0.11,14.87,0.00
$PJCIFN2,16/05/2024 06:45:00,238.60,235.38,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,169.66,2.02,64.27,43.08,2.00,17.31,0.00,9.30,151.80,-1.03,10.51,32.91,-1.66,12.34,0.00,11.88,159.01,0.55,23.63,37.63,0.11,14.76,0.00
$PJCIFN2,16/05/2024 06:46:00,238.47,235.25,236.88,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,169.72,2.62,76.93,42.62,1.99,16.65,0.00,9.33,154.28,-1.64,10.49,31.80,-1.67,11.71,0.00,11.91,161.12,0.47,25.39,37.32,0.09,14.73,0.00
$PJCIFN2,16/05/2024 06:47:00,238.72,235.25,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,172.55,2.01,64.98,43.32,2.00,17.14,0.00,9.93,155.67,-1.64,9.94,32.41,-2.27,12.30,0.00,11.86,161.43,0.50,23.71,37.02,0.20,14.83,0.00
$PJCIFN2,16/05/2024 06:48:00,238.47,235.38,236.90,0.07,0.74,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,174.29,2.02,79.47,43.88,1.99,17.27,0.00,9.90,154.73,-3.47,10.50,32.89,-1.66,12.34,0.00,11.84,160.42,0.51,25.05,37.48,0.12,14.89,0.00
$PJCIFN2,16/05/2024 06:49:00,238.34,235.38,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.47,2.02,66.05,41.99,1.98,16.59,0.00,8.66,151.55,-1.63,10.52,33.00,-1.66,12.96,0.00,11.66,159.10,0.40,24.25,37.23,0.05,14.72,0.00
$PJCIFN2,16/05/2024 06:50:00,238.34,235.51,236.92,0.06,0.79,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,187.98,2.63,73.94,43.73,1.99,16.49,0.00,9.31,153.51,-1.04,10.48,33.50,-1.67,12.32,0.00,11.86,161.03,0.58,24.99,37.22,0.10,14.75,0.00
$PJCIFN2,16/05/2024 06:51:00,238.47,235.00,236.87,0.06,0.71,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.20,2.02,66.54,47.62,1.99,16.60,0.00,9.89,152.29,-1.03,10.51,32.95,-1.66,12.95,0.00,12.28,158.69,0.62,24.43,37.65,0.08,14.87,0.00
$PJCIFN2,16/05/2024 06:52:00,238.47,235.00,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.27,3.23,79.82,42.71,1.99,16.58,0.00,9.33,152.82,-1.03,10.52,32.91,-1.66,12.92,0.00,12.76,158.60,0.69,25.34,37.30,0.07,14.73,0.00
$PJCIFN2,16/05/2024 06:53:00,238.47,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.21,2.63,66.76,42.45,1.99,17.30,0.00,9.27,151.47,-1.03,11.75,32.89,-1.06,12.26,0.00,12.13,158.49,0.57,24.47,37.06,0.15,14.69,0.00
$PJCIFN2,16/05/2024 06:54:00,238.72,235.51,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.65,2.02,76.41,42.50,1.99,16.68,0.00,9.89,151.80,-1.03,9.91,31.68,-1.05,12.26,0.00,12.19,158.19,0.56,25.81,37.03,0.19,14.75,0.00
$PJCIFN2,16/05/2024 06:55:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.26,2.02,64.84,42.03,2.00,17.12,0.00,9.92,151.60,-1.04,10.53,33.57,-1.66,12.31,0.00,12.10,157.80,0.62,23.87,37.04,0.20,14.72,0.00
$PJCIFN2,16/05/2024 06:56:00,238.85,235.25,236.98,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.59,2.02,77.62,42.19,1.39,17.18,0.00,9.91,150.86,-1.64,10.50,32.36,-1.65,12.31,0.00,12.13,157.36,0.64,25.84,37.20,0.04,14.82,0.00
$PJCIFN2,16/05/2024 06:57:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,168.44,2.61,66.12,42.73,1.38,16.68,0.00,9.91,152.13,-1.04,11.11,31.77,-1.06,12.33,0.00,12.18,157.28,0.65,23.42,37.41,-0.01,14.83,0.00
$PJCIFN2,16/05/2024 06:58:00,238.47,235.38,236.96,0.06,0.70,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,167.16,2.62,76.41,43.85,1.99,17.17,0.00,10.49,151.96,-1.65,10.50,32.38,-1.67,12.33,0.00,11.92,156.91,0.76,25.69,37.41,0.08,14.94,0.00
$PJCIFN2,16/05/2024 06:59:00,238.47,235.38,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.05,2.60,67.37,43.20,2.00,17.79,0.00,9.91,150.91,-1.04,11.12,32.36,-1.66,12.94,0.00,11.84,156.97,0.72,24.25,37.17,0.06,14.82,0.00
$PJCIFN2,16/05/2024 07:00:00,238.47,235.38,237.07,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.71,166.22,2.02,68.50,42.62,1.99,16.68,0.00,9.31,150.91,-1.04,10.55,32.97,-2.27,11.77,0.00,12.05,156.85,0.86,25.22,37.19,-0.03,14.63,0.00
$PJCIFN2,16/05/2024 07:01:00,238.47,235.12,236.98,0.06,0.68,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,13.65,162.99,2.02,64.98,41.34,1.99,16.07,0.00,9.89,145.94,-1.64,10.55,32.27,-2.27,11.77,0.00,11.73,152.73,0.69,24.75,36.80,0.08,14.58,0.00
$PJCIFN2,16/05/2024 07:02:00,238.60,235.51,237.02,0.06,0.73,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.79,173.30,2.02,79.39,43.32,2.00,16.62,0.00,9.91,146.18,-1.04,11.11,32.38,-1.66,12.88,0.00,12.44,153.90,0.64,24.56,37.11,0.32,14.76,0.00
$PJCIFN2,16/05/2024 07:03:00,238.72,235.38,237.02,0.06,0.68,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,15.38,162.20,3.23,68.04,43.88,1.99,17.18,0.00,9.31,144.89,-1.63,11.72,32.88,-1.66,12.87,0.00,11.87,152.13,0.55,24.13,36.95,0.17,14.73,0.00
$PJCIFN2,16/05/2024 07:04:00,238.85,235.38,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,14.76,167.16,2.62,78.22,43.22,2.00,16.60,0.00,9.33,146.18,-1.65,10.54,32.38,-1.66,11.73,0.00,11.96,152.03,0.61,26.97,37.23,0.24,14.80,0.00
$PJCIFN2,16/05/2024 07:05:00,238.47,235.38,237.04,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.75,163.52,2.63,64.87,43.64,2.00,16.65,0.00,9.95,146.26,-1.65,9.91,31.07,-2.27,12.34,0.00,12.11,155.08,0.47,23.82,36.99,0.07,14.68,0.00
$PJCIFN2,16/05/2024 07:06:00,238.47,235.38,236.99,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.70,164.22,2.02,76.01,41.87,1.99,17.10,0.00,9.89,149.25,-1.04,11.11,32.36,-2.27,12.32,0.00,12.15,156.51,0.70,26.89,36.99,0.17,14.77,0.00
$PJCIFN2,16/05/2024 07:07:00,238.60,235.51,236.97,0.06,0.69,0.01,0.29,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,164.30,2.61,67.40,41.09,2.59,17.76,0.00,9.92,150.86,-1.03,10.52,31.78,-2.26,12.87,0.00,12.16,156.46,0.63,24.05,36.98,0.13,14.69,0.00
$PJCIFN2,16/05/2024 07:08:00,238.72,235.38,237.01,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,16.08,169.45,2.63,76.70,42.59,2.00,17.23,0.00,9.31,149.37,-1.64,11.11,32.34,-1.66,12.32,0.00,12.24,156.58,0.62,25.77,37.16,-0.03,14.88,0.00
$PJCIFN2,16/05/2024 07:09:00,238.60,235.38,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,166.40,3.24,68.61,41.94,2.00,19.00,0.00,9.31,150.70,-1.04,9.88,31.14,-2.27,12.32,0.00,12.09,156.80,0.52,24.07,37.17,0.14,14.94,0.00
$PJCIFN2,16/05/2024 07:10:00,238.47,235.38,237.02,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,165.99,2.62,64.62,43.69,2.00,17.20,0.00,9.95,149.25,-1.03,11.11,32.36,-1.06,12.33,0.00,12.09,156.70,0.70,25.18,37.18,0.33,14.95,0.00
$PJCIFN2,16/05/2024 07:11:00,238.47,235.12,236.92,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.37,2.02,64.80,41.96,1.99,17.09,0.00,8.70,147.95,-1.03,11.73,31.75,-1.66,11.71,0.00,11.75,156.65,0.53,24.72,37.20,0.20,14.65,0.00
$PJCIFN2,16/05/2024 07:12:00,238.60,235.38,236.98,0.07,0.70,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.10,166.66,4.44,75.15,43.90,1.39,17.91,0.00,9.26,151.08,-1.64,10.49,32.38,-2.27,12.36,0.00,12.36,156.68,0.67,25.19,37.38,0.10,14.90,0.00
$PJCIFN2,16/05/2024 07:13:00,238.72,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.08,2.62,64.91,41.43,1.39,17.19,0.00,9.28,148.68,-1.03,10.49,31.75,-2.27,12.93,0.00,11.72,156.74,0.53,23.63,36.85,0.06,14.73,0.00
$PJCIFN2,16/05/2024 07:14:00,238.47,235.12,236.95,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,178.35,2.62,78.65,44.90,2.00,17.10,0.00,9.31,150.30,-1.04,10.53,32.29,-2.27,12.33,0.00,11.71,158.53,0.54,24.94,37.04,0.17,14.77,0.00
$PJCIFN2,16/05/2024 07:15:00,238.47,235.51,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.40,2.60,66.72,42.03,1.98,16.59,0.00,9.91,150.34,-1.64,11.10,31.73,-2.27,12.27,0.00,11.78,156.85,0.59,23.96,37.07,0.05,14.72,0.00
$PJCIFN2,16/05/2024 07:16:00,238.34,235.38,236.90,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.33,2.02,69.18,42.01,1.39,17.28,0.00,8.70,150.39,-1.04,10.49,32.34,-2.88,12.34,0.00,11.77,156.56,0.47,26.01,36.73,0.00,14.85,0.00
$PJCIFN2,16/05/2024 07:17:00,238.60,235.38,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.78,165.87,2.62,65.44,42.06,1.99,17.20,0.00,9.86,151.63,-1.03,11.11,32.39,-1.66,12.94,0.00,12.00,156.16,0.65,24.07,36.66,0.09,14.84,0.00
$PJCIFN2,16/05/2024 07:18:00,238.47,235.51,236.93,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.53,2.60,68.50,42.48,1.98,17.28,0.00,9.86,150.78,-1.03,11.12,32.95,-1.05,12.94,0.00,12.06,156.86,0.56,25.64,36.78,0.27,14.95,0.00
$PJCIFN2,16/05/2024 07:19:00,238.47,235.51,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,3.21,68.01,41.96,2.59,17.30,0.00,9.92,151.11,-1.65,10.52,31.65,-1.66,12.34,0.00,11.95,156.71,0.71,23.70,36.96,0.21,14.77,0.00
$PJCIFN2,16/05/2024 07:20:00,238.47,235.25,236.96,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,165.35,2.62,73.34,41.99,1.99,16.59,0.00,9.32,149.70,-1.65,10.49,32.88,-1.66,12.94,0.00,11.95,156.99,0.70,25.18,36.99,0.22,14.71,0.00
$PJCIFN2,16/05/2024 07:21:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.74,167.84,2.01,64.98,43.83,2.00,17.18,0.00,9.27,151.63,-1.04,10.49,31.63,-2.27,12.30,0.00,12.06,156.79,0.49,24.36,36.68,0.01,14.60,0.00
$PJCIFN2,16/05/2024 07:22:00,238.34,235.38,236.92,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.51,3.21,71.88,42.57,1.99,16.68,0.00,9.93,151.24,-1.04,9.95,32.41,-1.05,12.32,0.00,12.38,157.31,0.54,24.73,37.12,0.24,14.86,0.00
$PJCIFN2,16/05/2024 07:23:00,238.60,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.59,2.02,65.51,41.96,1.99,16.53,0.00,9.26,151.08,-0.43,11.10,31.77,-1.66,11.72,0.00,11.71,157.42,0.69,24.45,36.85,0.14,14.61,0.00
$PJCIFN2,16/05/2024 07:24:00,238.60,235.51,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.01,2.62,77.01,43.18,1.99,17.79,0.00,9.29,150.91,-1.04,11.12,31.78,-2.89,12.34,0.00,11.90,157.52,0.51,25.53,37.14,0.12,14.82,0.00
$PJCIFN2,16/05/2024 07:25:00,238.47,235.51,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.37,169.45,2.02,68.01,43.22,2.60,17.20,0.00,8.70,151.52,-1.64,10.50,31.75,-1.67,12.33,0.00,11.75,157.40,0.47,23.81,36.72,0.05,14.58,0.00
$PJCIFN2,16/05/2024 07:26:00,238.47,235.64,236.96,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,13.60,182.82,2.62,64.55,41.36,1.99,17.19,0.00,9.32,152.57,-1.03,10.49,32.31,-1.66,12.32,0.00,11.73,159.77,0.69,25.53,36.70,0.00,14.62,0.00
$PJCIFN2,16/05/2024 07:27:00,238.34,235.38,236.94,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.32,170.06,2.02,67.86,41.92,1.99,16.65,0.00,8.71,150.75,-1.03,11.11,31.77,-2.27,12.88,0.00,11.75,157.55,0.56,24.26,36.55,0.12,14.77,0.00
$PJCIFN2,16/05/2024 07:28:00,240.91,235.38,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,323.30,2.01,66.91,41.96,1.99,17.82,0.00,9.27,152.82,-1.64,10.50,32.92,-1.67,12.32,0.00,11.70,162.96,0.42,25.38,36.79,0.15,14.82,0.00
$PJCIFN2,16/05/2024 07:29:00,238.21,235.64,236.88,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,318.98,2.01,64.72,42.48,1.99,16.59,0.00,9.30,152.24,-1.03,9.91,31.80,-1.66,12.32,0.00,12.00,163.39,0.48,23.52,36.87,0.22,14.60,0.00
$PJCIFN2,16/05/2024 07:30:00,239.24,235.38,236.92,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,317.24,2.01,78.78,42.55,2.00,16.68,0.00,9.91,148.87,-1.03,9.84,32.69,-1.66,12.31,0.00,11.97,163.21,0.45,24.57,36.93,-0.02,14.71,0.00
$PJCIFN2,16/05/2024 07:31:00,238.47,235.12,236.87,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,326.22,2.61,64.98,43.25,2.00,17.19,0.00,9.30,152.57,-1.64,11.11,31.70,-1.67,12.86,0.00,12.05,163.84,0.55,23.66,36.76,0.07,14.76,0.00
$PJCIFN2,16/05/2024 07:32:00,238.47,231.53,236.79,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,322.34,2.02,68.23,44.92,1.39,16.00,0.00,9.31,151.96,-1.03,9.88,32.31,-1.66,12.33,0.00,12.60,165.55,0.52,26.97,37.06,0.03,14.67,0.00
$PJCIFN2,16/05/2024 07:33:00,238.34,235.25,236.91,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,323.83,2.01,65.55,43.83,2.00,17.18,0.00,9.31,152.90,-1.64,9.93,32.84,-1.66,12.36,0.00,11.98,163.94,0.43,23.72,37.42,0.13,14.61,0.00
$PJCIFN2,16/05/2024 07:34:00,238.34,231.91,236.84,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,316.38,2.02,74.67,44.24,1.38,17.78,0.00,9.27,153.34,-1.03,11.09,32.23,-1.66,12.32,0.00,12.22,165.22,0.60,25.10,37.83,0.19,14.85,0.00
$PJCIFN2,16/05/2024 07:35:00,238.34,235.38,236.87,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,314.74,2.62,65.48,43.08,1.99,17.19,0.00,9.97,151.71,-1.03,10.48,31.18,-1.05,11.73,0.00,12.10,163.57,0.58,23.42,37.31,0.13,14.74,0.00
$PJCIFN2,16/05/2024 07:36:00,239.75,233.71,236.91,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.99,316.72,2.01,79.43,42.66,2.58,16.60,0.00,9.89,151.96,-1.65,9.93,32.88,-1.05,13.36,0.00,11.92,164.70,0.58,25.25,37.64,0.18,14.93,0.00
$PJCIFN2,16/05/2024 07:37:00,238.34,234.74,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.26,322.06,2.01,66.01,42.32,1.99,16.59,0.00,9.31,153.43,-1.65,10.53,32.34,-1.66,11.74,0.00,11.91,164.48,0.42,24.40,37.23,-0.01,14.50,0.00
$PJCIFN2,16/05/2024 07:38:00,238.34,235.25,236.88,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,180.28,2.01,69.33,42.69,2.00,16.68,0.00,9.29,153.34,-1.04,11.13,31.73,-1.66,12.30,0.00,11.69,160.93,0.49,25.80,37.13,0.18,14.60,0.00
$PJCIFN2,16/05/2024 07:39:00,238.47,235.38,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,168.83,2.01,66.72,44.44,1.99,17.20,0.00,9.92,152.82,-0.43,11.71,32.36,-1.66,12.92,0.00,11.83,158.75,0.60,24.80,37.37,0.10,14.79,0.00
$PJCIFN2,16/05/2024 07:40:00,238.34,235.12,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,171.76,2.62,79.86,43.18,1.98,16.68,0.00,9.91,152.90,-1.64,10.54,32.98,-1.67,12.87,0.00,11.74,158.94,0.69,24.97,37.39,0.07,14.81,0.00
$PJCIFN2,16/05/2024 07:41:00,238.34,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,171.19,2.02,66.76,42.87,2.00,17.80,0.00,8.70,154.31,-1.03,10.53,32.89,-2.27,12.34,0.00,11.88,158.98,0.68,23.67,37.24,0.11,14.71,0.00
$PJCIFN2,16/05/2024 07:42:00,238.34,235.64,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,171.15,2.61,64.94,44.36,1.99,17.12,0.00,10.52,151.85,-1.64,11.71,32.93,-1.66,12.32,0.00,12.38,158.52,0.55,26.23,37.00,0.23,14.69,0.00
$PJCIFN2,16/05/2024 07:43:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.79,2.63,64.94,43.11,1.99,16.59,0.00,9.92,152.62,-1.63,11.12,33.63,-1.67,12.96,0.00,12.14,158.63,0.54,23.74,37.56,0.03,14.97,0.00
$PJCIFN2,16/05/2024 07:44:00,238.47,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.65,2.02,71.04,43.20,2.00,17.12,0.00,9.92,152.29,-1.64,11.11,33.59,-2.27,11.76,0.00,12.14,158.19,0.55,24.90,37.27,0.14,14.67,0.00
$PJCIFN2,16/05/2024 07:45:00,238.72,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.41,2.62,65.51,41.58,1.38,17.31,0.00,9.90,150.75,-1.03,10.55,32.89,-1.67,12.27,0.00,12.06,157.73,0.68,23.71,37.18,0.07,14.70,0.00
$PJCIFN2,16/05/2024 07:46:00,238.47,235.38,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,167.62,2.02,77.57,42.10,1.98,16.01,0.00,9.91,152.29,-1.03,10.50,31.82,-1.67,12.36,0.00,12.09,157.96,0.69,25.01,37.41,0.14,14.65,0.00
$PJCIFN2,16/05/2024 07:47:00,238.47,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.02,2.02,65.51,42.55,1.99,16.69,0.00,9.93,151.96,-0.43,11.72,32.36,-1.66,12.93,0.00,12.15,158.06,0.73,25.45,37.07,0.18,14.84,0.00
$PJCIFN2,16/05/2024 07:48:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,166.80,2.02,66.94,42.03,1.38,17.19,0.00,9.33,150.26,-1.03,10.52,31.70,-1.67,12.27,0.00,11.98,157.26,0.82,25.73,36.93,-0.04,14.78,0.00
$PJCIFN2,16/05/2024 07:49:00,238.47,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,166.14,2.02,64.37,41.36,1.99,16.59,0.00,9.31,150.42,-1.04,9.89,32.38,-1.66,12.34,0.00,11.80,157.47,0.65,23.73,37.08,-0.04,14.66,0.00
$PJCIFN2,16/05/2024 07:50:00,238.47,235.38,237.05,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,179.77,2.62,74.51,41.58,2.00,16.68,0.00,9.91,151.52,-1.04,9.90,32.95,-1.66,12.93,0.00,11.96,159.48,0.70,24.85,37.00,0.02,14.64,0.00
$PJCIFN2,16/05/2024 07:51:00,238.60,235.38,236.96,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,165.17,3.21,64.37,43.11,1.99,17.19,0.00,9.93,150.30,-1.03,11.12,32.95,-1.67,12.94,0.00,11.94,157.07,0.80,23.40,36.87,-0.06,14.72,0.00
$PJCIFN2,16/05/2024 07:52:00,238.60,235.38,237.01,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,165.53,3.23,76.93,43.18,1.99,16.60,0.00,9.91,151.63,-1.04,9.90,32.97,-1.66,12.34,0.00,12.45,156.74,0.70,25.80,37.22,0.07,14.86,0.00
$PJCIFN2,16/05/2024 07:53:00,238.34,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.95,2.02,66.19,41.40,1.39,16.68,0.00,9.27,150.17,-1.04,10.52,33.99,-1.65,12.36,0.00,11.77,156.70,0.75,24.18,36.75,0.07,14.73,0.00
$PJCIFN2,16/05/2024 07:54:00,238.47,235.51,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.44,2.02,69.41,42.59,2.59,16.54,0.00,9.32,150.75,-1.03,11.11,32.43,-1.66,11.67,0.00,12.00,156.75,0.74,25.35,36.95,0.12,14.59,0.00
$PJCIFN2,16/05/2024 07:55:00,238.60,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.35,2.02,66.65,42.92,1.39,16.59,0.00,9.92,150.99,-1.04,10.51,33.02,-2.27,12.32,0.00,11.91,156.53,0.51,24.44,36.93,0.02,14.72,0.00
$PJCIFN2,16/05/2024 07:56:00,238.47,235.25,236.96,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,166.01,2.62,78.09,43.11,2.00,16.57,0.00,9.93,149.33,-1.64,11.09,31.78,-1.66,11.72,0.00,12.01,156.90,0.65,25.03,37.03,0.07,14.60,0.00
$PJCIFN2,16/05/2024 07:57:00,238.47,235.38,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.13,3.23,66.80,42.62,1.99,17.19,0.00,9.92,151.63,-1.04,9.90,34.16,-1.66,12.92,0.00,12.15,156.44,0.61,24.74,37.24,0.02,14.75,0.00
$PJCIFN2,16/05/2024 07:58:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,168.72,2.02,65.62,43.15,2.00,16.66,0.00,9.29,150.02,-1.03,10.50,32.39,-2.27,11.72,0.00,11.90,156.44,0.63,24.99,36.96,0.09,14.72,0.00
$PJCIFN2,16/05/2024 07:59:00,238.47,235.12,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.13,2.02,67.37,41.61,2.00,16.68,0.00,9.32,150.47,-1.04,11.11,31.65,-1.06,12.33,0.00,12.03,156.44,0.58,23.90,37.08,0.21,14.63,0.00
$PJCIFN2,16/05/2024 08:00:00,238.60,235.25,236.99,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.12,165.62,2.02,71.00,42.01,2.00,16.70,0.00,9.30,150.22,-1.03,11.11,32.36,-1.67,11.66,0.00,11.82,156.65,0.54,25.33,36.84,0.02,14.55,0.00
$PJCIFN2,16/05/2024 08:01:00,238.47,235.25,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,164.64,2.01,66.01,42.52,1.98,17.14,0.00,9.90,149.45,-1.04,11.11,32.98,-2.27,12.91,0.00,11.88,157.01,0.46,24.44,37.24,0.02,14.70,0.00
$PJCIFN2,16/05/2024 08:02:00,238.47,235.25,236.92,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,181.41,2.02,78.74,41.36,2.00,16.68,0.00,9.90,151.68,-1.65,10.50,30.52,-2.26,12.92,0.00,12.34,159.31,0.51,25.63,37.00,0.27,14.86,0.00
$PJCIFN2,16/05/2024 08:03:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.29,2.02,64.94,42.17,1.99,16.69,0.00,10.49,150.83,-1.04,10.51,32.36,-2.88,11.73,0.00,11.82,157.04,0.62,23.48,37.06,0.02,14.80,0.00
$PJCIFN2,16/05/2024 08:04:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.27,3.22,66.30,43.78,2.61,16.64,0.00,9.91,148.56,-1.64,10.51,32.97,-1.66,12.92,0.00,11.83,156.70,0.66,27.09,36.94,0.09,14.77,0.00
$PJCIFN2,16/05/2024 08:05:00,238.47,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,166.98,2.63,66.72,41.31,2.00,16.61,0.00,9.26,150.30,-1.03,11.11,31.73,-1.66,12.34,0.00,11.71,156.57,0.49,23.65,36.84,0.09,14.77,0.00
$PJCIFN2,16/05/2024 08:06:00,238.85,235.25,236.95,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.37,2.62,76.28,41.36,2.60,17.18,0.00,9.85,150.50,-1.04,10.50,32.25,-1.65,12.85,0.00,11.98,156.73,0.63,25.85,37.03,0.20,14.92,0.00
$PJCIFN2,16/05/2024 08:07:00,238.47,235.38,236.96,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,164.98,2.02,65.51,44.41,1.98,17.90,0.00,9.87,150.26,-1.03,10.51,32.38,-1.66,11.80,0.00,11.87,156.75,0.39,23.97,36.85,0.20,14.72,0.00
$PJCIFN2,16/05/2024 08:08:00,238.60,235.25,236.93,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.44,2.63,79.30,43.73,2.00,17.12,0.00,9.92,150.99,-1.04,10.50,32.38,-2.27,12.33,0.00,12.03,156.81,0.58,26.20,37.01,0.03,14.61,0.00
$PJCIFN2,16/05/2024 08:09:00,238.72,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.62,2.02,64.37,42.38,1.99,16.59,0.00,9.92,150.63,-1.04,11.73,32.36,-1.66,12.34,0.00,12.11,156.59,0.60,24.29,37.12,0.05,14.65,0.00
$PJCIFN2,16/05/2024 08:10:00,238.60,235.25,237.00,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,165.11,2.02,70.02,42.52,1.38,17.12,0.00,9.92,149.90,-1.64,10.51,32.97,-2.26,12.34,0.00,11.97,156.52,0.42,25.40,37.15,0.05,14.79,0.00
$PJCIFN2,16/05/2024 08:11:00,238.47,235.25,236.93,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.65,2.02,67.26,43.62,2.59,16.62,0.00,9.27,150.47,-1.04,10.50,32.98,-1.66,12.93,0.00,11.85,156.45,0.51,25.03,37.05,0.22,14.69,0.00
$PJCIFN2,16/05/2024 08:12:00,238.47,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,168.99,2.62,77.66,42.03,2.00,16.59,0.00,9.92,148.40,-1.03,11.11,32.38,-2.26,12.31,0.00,12.54,156.95,0.63,25.12,37.02,0.26,14.62,0.00
$PJCIFN2,16/05/2024 08:13:00,238.72,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.93,2.01,65.44,43.15,1.99,17.27,0.00,9.92,150.55,-1.04,10.51,32.38,-1.66,12.32,0.00,11.83,156.68,0.37,23.79,36.90,0.27,14.68,0.00
$PJCIFN2,16/05/2024 08:14:00,238.72,235.12,236.96,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,179.77,2.02,74.55,42.69,1.99,16.67,0.00,9.32,151.63,-1.03,10.50,31.80,-1.67,12.93,0.00,11.78,158.98,0.45,24.71,36.83,0.13,14.76,0.00
$PJCIFN2,16/05/2024 08:15:00,238.60,235.38,236.97,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.28,2.61,65.62,43.85,2.00,16.59,0.00,9.31,150.99,-1.03,10.50,32.36,-1.67,12.26,0.00,11.75,157.00,0.63,23.75,36.76,0.08,14.64,0.00
$PJCIFN2,16/05/2024 08:16:00,238.34,235.25,236.89,0.06,0.71,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.20,167.05,2.63,72.85,41.09,1.99,16.60,0.00,9.91,151.08,-1.63,11.11,32.38,-1.66,12.32,0.00,11.66,157.52,0.49,26.17,36.72,0.01,14.68,0.00
$PJCIFN2,16/05/2024 08:17:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,167.38,2.61,65.55,42.52,1.98,16.58,0.00,10.46,151.77,-1.04,9.92,32.43,-2.27,12.94,0.00,12.00,157.49,0.54,23.65,36.90,-0.02,14.89,0.00
$PJCIFN2,16/05/2024 08:18:00,238.47,235.25,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.51,168.57,2.02,78.09,41.45,1.39,16.59,0.00,9.91,151.32,-1.04,10.49,32.39,-2.25,11.64,0.00,11.72,157.89,0.32,25.23,36.92,0.20,14.74,0.00
$PJCIFN2,16/05/2024 08:19:00,238.34,235.12,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.21,168.23,2.62,66.08,41.38,1.99,16.62,0.00,9.92,151.71,-1.64,11.11,31.14,-2.27,12.36,0.00,11.87,157.88,0.55,23.75,36.37,0.10,14.82,0.00
$PJCIFN2,16/05/2024 08:20:00,238.47,235.25,236.86,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.14,3.22,66.23,42.15,1.99,17.21,0.00,9.30,150.14,-1.65,10.50,32.91,-1.66,11.71,0.00,12.00,158.12,0.43,25.02,36.87,0.02,14.77,0.00
$PJCIFN2,16/05/2024 08:21:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,169.11,2.01,64.91,42.06,2.00,17.18,0.00,8.69,153.34,-1.65,11.10,31.75,-1.66,12.34,0.00,12.09,158.30,0.51,23.71,36.99,0.02,14.70,0.00
$PJCIFN2,16/05/2024 08:22:00,238.47,235.38,236.87,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.44,2.01,77.53,42.73,1.99,17.18,0.00,9.89,151.19,-1.04,11.10,32.88,-1.67,12.89,0.00,12.42,158.46,0.51,25.73,37.34,0.04,14.72,0.00
$PJCIFN2,16/05/2024 08:23:00,238.60,235.12,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.47,168.23,2.01,66.15,43.71,1.99,17.18,0.00,9.91,152.04,-1.64,10.50,32.32,-1.67,12.32,0.00,12.22,158.66,0.28,23.96,37.47,-0.03,14.68,0.00
$PJCIFN2,16/05/2024 08:24:00,238.34,235.25,236.89,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,170.50,2.62,79.99,42.55,1.39,16.57,0.00,9.32,152.49,-1.03,9.90,31.80,-1.65,12.33,0.00,11.85,158.70,0.42,26.10,37.20,0.09,14.62,0.00
$PJCIFN2,16/05/2024 08:25:00,238.47,235.38,236.88,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.10,2.01,65.55,42.52,2.00,16.65,0.00,9.31,152.07,-1.04,11.12,32.34,-1.66,12.87,0.00,12.09,158.53,0.43,24.17,37.37,0.08,14.82,0.00
$PJCIFN2,16/05/2024 08:26:00,238.47,235.00,236.89,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,186.56,2.02,77.74,42.55,2.00,16.58,0.00,8.72,153.51,-1.64,9.92,32.41,-2.27,12.33,0.00,11.91,160.84,0.50,25.20,37.16,0.04,14.56,0.00
$PJCIFN2,16/05/2024 08:27:00,238.21,235.25,236.83,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.25,2.02,65.55,41.92,2.00,16.64,0.00,9.30,152.29,-1.04,10.48,32.98,-1.67,13.01,0.00,11.82,158.71,0.58,24.55,37.27,0.07,14.73,0.00
$PJCIFN2,16/05/2024 08:28:00,238.21,235.12,236.87,0.07,0.72,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,170.21,3.22,79.26,42.69,1.99,17.67,0.00,9.32,150.91,-1.65,10.50,32.32,-1.06,12.85,0.00,11.83,159.16,0.56,25.15,37.32,0.30,14.80,0.00
$PJCIFN2,16/05/2024 08:29:00,238.34,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,168.93,2.01,65.44,43.13,1.39,16.59,0.00,9.31,152.13,-1.63,11.11,32.36,-1.66,12.34,0.00,11.76,158.90,0.49,23.79,36.97,0.10,14.63,0.00
$PJCIFN2,16/05/2024 08:30:00,238.47,235.00,236.94,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.63,2.02,76.20,43.29,2.00,17.18,0.00,9.31,152.90,-0.43,11.11,31.18,-2.26,12.92,0.00,11.83,158.96,0.56,25.70,37.08,0.12,14.76,0.00
$PJCIFN2,16/05/2024 08:31:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,168.14,2.62,65.51,42.43,1.99,16.66,0.00,9.29,153.23,-1.04,9.88,32.43,-1.66,12.36,0.00,11.76,158.79,0.66,23.83,37.10,-0.04,14.67,0.00
$PJCIFN2,16/05/2024 08:32:00,238.47,235.38,236.87,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,169.11,2.02,76.93,42.57,2.00,16.59,0.00,9.29,153.51,-1.64,9.96,32.38,-1.66,12.87,0.00,12.53,159.49,0.48,25.75,37.14,0.08,14.72,0.00
$PJCIFN2,16/05/2024 08:33:00,238.60,235.38,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,171.85,2.02,63.77,43.15,2.60,17.18,0.00,9.91,152.46,-1.04,10.51,33.54,-2.27,12.34,0.00,12.08,158.73,0.63,23.36,37.33,0.11,14.67,0.00
$PJCIFN2,16/05/2024 08:34:00,238.60,235.25,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,169.18,3.24,78.09,42.06,1.98,17.72,0.00,9.93,149.13,-1.65,10.50,32.39,-1.66,11.73,0.00,12.17,158.46,0.67,25.60,37.30,0.06,14.70,0.00
$PJCIFN2,16/05/2024 08:35:00,238.34,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.80,2.62,65.51,42.22,1.99,17.11,0.00,8.70,151.27,-1.03,10.50,32.93,-1.05,12.33,0.00,11.88,158.44,0.50,23.99,37.28,0.14,14.62,0.00
$PJCIFN2,16/05/2024 08:36:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.01,2.61,64.94,43.04,1.99,17.21,0.00,9.91,151.52,-1.03,9.90,31.14,-2.27,12.34,0.00,12.18,157.83,0.76,25.38,37.36,0.18,14.79,0.00
$PJCIFN2,16/05/2024 08:37:00,238.60,235.64,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.84,3.22,66.15,43.88,2.00,16.58,0.00,9.28,151.60,-1.03,10.49,32.95,-1.66,12.33,0.00,12.33,157.77,0.69,24.70,37.27,0.23,14.73,0.00
$PJCIFN2,16/05/2024 08:38:00,238.34,235.12,236.93,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,179.25,2.63,79.99,42.43,2.00,16.67,0.00,9.31,148.80,-1.64,9.93,32.97,-1.67,12.31,0.00,11.93,159.16,0.67,25.60,37.26,0.06,14.73,0.00
$PJCIFN2,16/05/2024 08:39:00,238.47,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,168.84,2.02,66.05,41.92,1.99,16.64,0.00,9.90,150.30,-0.43,10.50,32.41,-1.65,12.33,0.00,11.91,157.31,0.88,24.42,36.84,0.22,14.81,0.00
$PJCIFN2,16/05/2024 08:40:00,238.34,235.51,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.08,2.02,78.87,42.50,2.00,17.20,0.00,8.71,151.77,-1.03,11.11,30.55,-1.66,12.34,0.00,11.71,157.39,0.91,26.37,37.16,0.22,14.74,0.00
$PJCIFN2,16/05/2024 08:41:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.81,2.02,66.83,43.18,2.00,17.22,0.00,9.30,149.78,-1.03,10.53,31.80,-1.66,12.34,0.00,11.87,157.12,0.75,23.54,37.20,0.11,14.79,0.00
$PJCIFN2,16/05/2024 08:42:00,238.60,235.51,236.94,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.13,2.61,77.14,43.13,1.99,17.28,0.00,9.91,151.52,-1.65,9.90,31.80,-1.66,11.72,0.00,12.28,156.99,0.77,26.31,37.11,0.33,14.66,0.00
$PJCIFN2,16/05/2024 08:43:00,238.21,235.25,236.99,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,164.65,2.02,64.55,41.94,1.39,17.21,0.00,9.89,149.98,-1.03,11.09,32.34,-2.25,12.30,0.00,11.81,157.17,0.71,23.70,37.03,0.14,14.76,0.00
$PJCIFN2,16/05/2024 08:44:00,238.47,235.38,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.05,2.62,78.78,43.13,2.00,16.04,0.00,9.31,150.47,-1.64,10.52,32.88,-1.66,12.26,0.00,11.69,156.93,0.54,25.01,37.08,0.16,14.65,0.00
$PJCIFN2,16/05/2024 08:45:00,238.47,235.38,236.96,0.06,0.69,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,164.65,3.85,68.08,41.34,1.99,16.66,0.00,9.91,149.70,-1.04,10.49,33.02,-1.66,12.89,0.00,12.01,156.48,0.76,24.15,37.15,0.18,14.71,0.00
$PJCIFN2,16/05/2024 08:46:00,238.47,235.00,236.98,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.17,2.02,73.78,42.83,2.00,17.22,0.00,9.89,150.58,-1.04,10.51,32.97,-1.66,12.94,0.00,11.99,156.71,0.56,24.98,37.08,0.06,14.82,0.00
$PJCIFN2,16/05/2024 08:47:00,238.34,235.51,236.97,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.87,2.63,64.34,43.71,2.00,17.28,0.00,9.33,149.13,-1.04,10.53,32.95,-1.66,12.86,0.00,12.09,156.50,0.58,24.23,37.23,0.13,14.69,0.00
$PJCIFN2,16/05/2024 08:48:00,238.60,235.25,236.94,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,164.56,3.23,77.62,43.11,1.99,16.55,0.00,9.31,151.77,-1.04,11.11,31.14,-1.67,11.78,0.00,11.85,156.76,0.74,24.50,36.99,0.09,14.70,0.00
$PJCIFN2,16/05/2024 08:49:00,238.34,235.64,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.69,2.02,65.51,41.58,2.00,17.84,0.00,8.71,150.47,-1.03,10.52,32.98,-1.66,12.93,0.00,11.94,156.94,0.51,23.47,36.99,0.15,14.58,0.00
$PJCIFN2,16/05/2024 08:50:00,238.60,235.51,237.04,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,177.77,2.01,78.83,41.85,2.60,16.63,0.00,8.71,152.68,-1.04,9.93,32.38,-1.67,12.95,0.00,12.19,158.68,0.54,24.98,37.01,0.11,14.78,0.00
$PJCIFN2,16/05/2024 08:51:00,238.60,235.38,237.05,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.41,2.62,64.37,43.64,1.99,17.29,0.00,9.92,151.08,-1.04,11.10,31.77,-2.26,12.33,0.00,11.90,156.85,0.59,23.75,37.15,0.13,14.85,0.00
$PJCIFN2,16/05/2024 08:52:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,165.56,2.01,64.94,43.29,1.99,17.18,0.00,9.30,150.14,-1.04,10.52,32.93,-2.27,12.26,0.00,12.32,157.12,0.62,25.85,37.01,-0.03,14.61,0.00
$PJCIFN2,16/05/2024 08:53:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.49,2.61,66.23,42.12,2.00,17.22,0.00,9.94,150.55,-1.65,10.49,32.43,-1.66,12.26,0.00,11.85,156.95,0.47,23.91,37.12,0.02,14.55,0.00
$PJCIFN2,16/05/2024 08:54:00,238.47,235.51,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.53,2.01,79.99,43.15,2.00,16.59,0.00,9.32,150.22,-1.04,11.14,31.72,-1.67,12.31,0.00,11.86,156.97,0.60,25.59,37.02,0.14,14.77,0.00
$PJCIFN2,16/05/2024 08:55:00,238.60,235.25,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.57,2.62,67.37,42.01,1.99,17.79,0.00,9.36,151.47,-1.03,9.89,31.77,-1.66,12.87,0.00,11.90,157.01,0.68,23.79,37.00,0.17,14.80,0.00
$PJCIFN2,16/05/2024 08:56:00,238.47,235.38,236.96,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,165.17,2.02,78.14,41.94,2.00,16.08,0.00,9.32,150.67,-1.04,9.91,32.84,-1.66,12.37,0.00,11.87,156.51,0.46,25.19,37.00,0.10,14.67,0.00
$PJCIFN2,16/05/2024 08:57:00,238.60,235.38,236.95,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,164.53,2.02,65.51,43.85,1.99,16.59,0.00,9.31,149.53,-1.03,10.50,32.97,-1.66,12.36,0.00,11.87,156.36,0.57,24.65,37.06,0.14,14.81,0.00
$PJCIFN2,16/05/2024 08:58:00,242.84,232.43,236.99,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.78,304.57,2.61,73.09,43.15,3.28,16.69,0.00,9.92,149.65,-1.03,11.11,31.75,-1.66,12.32,0.00,11.93,159.40,0.54,25.11,36.85,0.22,14.63,0.00
$PJCIFN2,16/05/2024 08:59:00,238.85,235.25,236.92,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,308.88,2.63,66.72,43.36,2.00,17.18,0.00,9.94,150.26,-1.65,10.52,32.43,-2.26,12.34,0.00,11.98,158.94,0.45,23.54,37.06,0.03,14.86,0.00
$PJCIFN2,16/05/2024 09:00:00,241.68,231.91,236.98,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,308.06,2.02,79.34,43.95,1.39,16.70,0.00,9.89,151.44,-2.25,9.31,32.39,-1.66,12.34,0.00,12.12,159.27,0.47,24.77,37.41,0.16,14.69,0.00
$PJCIFN2,16/05/2024 09:01:00,241.68,234.61,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.06,2.01,65.55,41.90,2.00,16.63,0.00,9.31,148.52,-0.43,10.51,32.36,-1.07,11.73,0.00,12.14,159.28,0.53,23.56,37.19,0.13,14.65,0.00
$PJCIFN2,16/05/2024 09:02:00,238.60,235.51,236.94,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,311.78,2.62,68.91,42.06,1.99,17.18,0.00,10.49,149.81,-1.04,11.11,32.25,-1.67,11.67,0.00,12.53,161.25,0.58,25.57,37.01,0.17,14.68,0.00
$PJCIFN2,16/05/2024 09:03:00,238.47,235.51,236.97,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.96,313.94,2.01,64.34,41.85,1.99,16.67,0.00,9.92,151.47,-1.04,10.53,31.68,-1.06,12.26,0.00,11.99,159.41,0.48,23.42,36.69,0.08,14.69,0.00
$PJCIFN2,16/05/2024 09:04:00,238.47,235.00,236.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.11,309.75,3.22,68.12,42.62,1.99,16.66,0.00,9.90,150.79,-1.65,11.13,32.41,-1.66,12.36,0.00,11.84,159.97,0.63,26.92,36.81,0.23,14.81,0.00
$PJCIFN2,16/05/2024 09:05:00,238.47,234.87,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,311.99,2.01,64.98,43.18,1.39,16.59,0.00,9.92,148.40,-1.65,11.09,32.93,-1.67,12.34,0.00,11.66,159.30,0.43,23.50,37.00,0.06,14.65,0.00
$PJCIFN2,16/05/2024 09:06:00,238.21,233.58,236.88,0.06,1.31,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.34,308.61,3.23,80.55,42.55,2.00,17.21,0.00,8.58,151.47,-1.64,10.49,30.12,-2.28,12.34,0.00,11.85,161.95,0.70,25.54,36.88,0.10,14.71,0.00
$PJCIFN2,16/05/2024 09:07:00,238.60,235.38,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.61,315.08,2.02,65.44,41.34,1.98,16.59,0.00,8.69,150.30,-1.04,9.29,31.11,-1.66,11.70,0.00,11.77,160.02,0.67,24.30,36.61,0.08,14.60,0.00
$PJCIFN2,16/05/2024 09:08:00,238.47,235.38,236.96,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.80,2.62,69.83,43.95,1.99,17.27,0.00,9.92,151.88,-1.03,10.50,32.84,-1.06,11.66,0.00,11.76,158.01,0.56,24.74,36.90,0.10,14.56,0.00
$PJCIFN2,16/05/2024 09:09:00,238.47,234.87,236.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.95,2.02,67.71,41.92,2.58,17.20,0.00,9.29,150.47,-1.65,11.73,32.29,-2.27,12.36,0.00,11.78,157.89,0.50,24.88,36.87,0.02,14.70,0.00
$PJCIFN2,16/05/2024 09:10:00,238.47,235.38,236.90,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,168.38,2.01,76.36,42.55,1.99,16.61,0.00,9.31,152.57,-1.04,10.50,32.89,-1.66,12.33,0.00,11.91,158.46,0.42,24.61,37.14,0.29,14.63,0.00
$PJCIFN2,16/05/2024 09:11:00,238.72,235.38,236.92,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.62,2.02,64.30,42.12,1.99,16.59,0.00,9.31,151.60,-2.25,10.53,32.38,-1.66,12.87,0.00,11.98,158.10,0.57,23.45,37.12,0.04,14.71,0.00
$PJCIFN2,16/05/2024 09:12:00,238.60,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.89,2.63,66.15,43.22,2.00,16.58,0.00,9.91,152.65,-1.04,11.10,32.36,-1.66,12.32,0.00,12.59,158.47,0.55,25.13,37.28,0.17,14.72,0.00
$PJCIFN2,16/05/2024 09:13:00,238.47,235.25,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.29,170.36,2.02,66.08,43.11,2.00,16.58,0.00,9.92,152.29,-1.65,10.50,31.77,-1.66,12.33,0.00,11.95,158.32,0.30,24.64,37.16,0.11,14.74,0.00
$PJCIFN2,16/05/2024 09:14:00,238.47,235.38,236.88,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.49,2.01,72.81,41.90,1.39,16.59,0.00,9.86,151.96,-2.25,11.10,32.38,-1.67,11.78,0.00,12.07,160.74,0.51,25.48,37.37,0.03,14.67,0.00
$PJCIFN2,16/05/2024 09:15:00,238.34,235.12,236.87,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,170.83,3.21,66.15,42.48,1.99,16.65,0.00,9.30,151.36,-1.64,10.51,32.91,-2.27,12.32,0.00,11.95,158.89,0.38,23.81,37.22,-0.01,14.65,0.00
$PJCIFN2,16/05/2024 09:16:00,238.60,235.25,236.89,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.74,2.62,81.25,43.73,2.00,17.07,0.00,9.34,151.27,-1.04,9.88,33.52,-1.66,12.31,0.00,11.81,159.09,0.63,24.86,37.14,0.23,14.77,0.00
$PJCIFN2,16/05/2024 09:17:00,238.60,235.25,236.89,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.75,2.02,64.27,42.03,2.00,17.18,0.00,9.30,152.65,-1.04,11.11,32.38,-1.66,12.86,0.00,11.91,158.95,0.53,23.50,37.18,0.21,14.74,0.00
$PJCIFN2,16/05/2024 09:18:00,238.21,235.12,236.86,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,168.53,2.02,65.80,40.80,1.99,16.57,0.00,9.31,152.68,-1.64,11.10,32.38,-1.66,12.88,0.00,11.70,159.07,0.47,26.09,36.89,-0.02,14.83,0.00
$PJCIFN2,16/05/2024 09:19:00,238.60,235.38,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,168.47,2.01,64.91,43.15,1.99,17.21,0.00,9.30,153.72,-1.04,11.11,32.97,-1.06,12.86,0.00,11.73,158.69,0.56,23.57,37.16,0.09,14.79,0.00
$PJCIFN2,16/05/2024 09:20:00,238.34,235.25,236.90,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.80,2.62,68.23,43.13,1.39,17.12,0.00,9.91,152.24,-1.65,9.92,32.36,-1.67,12.93,0.00,11.80,158.97,0.57,24.79,37.03,0.02,14.68,0.00
$PJCIFN2,16/05/2024 09:21:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.74,2.02,65.48,42.66,1.39,16.57,0.00,9.87,152.68,-1.04,10.50,33.02,-1.66,12.30,0.00,11.93,158.49,0.48,23.83,37.29,0.10,14.84,0.00
$PJCIFN2,16/05/2024 09:22:00,238.47,235.25,236.97,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,171.89,2.61,78.31,43.18,2.60,17.87,0.00,9.92,153.26,-1.04,10.55,33.00,-2.28,12.92,0.00,12.62,158.94,0.53,25.38,37.46,0.08,14.87,0.00
$PJCIFN2,16/05/2024 09:23:00,238.47,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,171.34,2.02,64.30,42.41,1.39,16.07,0.00,9.86,150.78,-1.65,10.50,31.73,-1.66,12.92,0.00,11.98,158.41,0.59,24.62,36.82,-0.05,14.61,0.00
$PJCIFN2,16/05/2024 09:24:00,238.34,235.38,236.92,0.06,0.71,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,168.14,2.02,71.84,43.88,1.99,17.14,0.00,8.66,150.86,-1.64,11.11,33.61,-1.66,12.87,0.00,12.03,158.46,0.63,26.21,37.09,0.08,14.80,0.00
$PJCIFN2,16/05/2024 09:25:00,238.47,235.25,236.96,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.65,2.62,66.15,45.02,1.98,17.10,0.00,9.30,150.58,-1.64,11.11,32.91,-1.66,12.90,0.00,12.20,157.94,0.68,24.20,37.24,0.13,14.77,0.00
$PJCIFN2,16/05/2024 09:26:00,238.60,235.38,236.99,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,180.45,2.01,76.45,41.99,1.99,16.68,0.00,9.30,151.80,-1.64,11.71,32.88,-2.27,12.32,0.00,11.98,159.66,0.58,25.35,36.98,0.14,14.60,0.00
$PJCIFN2,16/05/2024 09:27:00,238.60,235.25,237.02,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.62,2.02,67.22,44.48,2.00,17.27,0.00,9.88,150.34,-1.04,10.51,33.55,-1.66,12.34,0.00,12.04,157.47,0.69,23.67,37.30,0.23,14.89,0.00
$PJCIFN2,16/05/2024 09:28:00,238.72,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.50,2.62,63.87,41.49,2.00,16.66,0.00,9.32,150.55,-1.03,11.11,31.78,-2.27,12.31,0.00,11.90,157.39,0.68,25.50,37.13,0.07,14.60,0.00
$PJCIFN2,16/05/2024 09:29:00,238.47,235.51,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.69,2.02,67.29,41.58,2.60,17.19,0.00,9.87,149.73,-0.43,10.53,32.38,-1.66,12.94,0.00,11.87,156.92,0.73,24.30,36.98,0.19,14.72,0.00
$PJCIFN2,16/05/2024 09:30:00,238.47,235.51,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.96,2.62,64.87,43.69,1.98,17.16,0.00,8.70,149.05,-1.64,10.50,32.34,-1.66,12.87,0.00,11.93,157.17,0.70,24.50,37.20,0.14,14.83,0.00
$PJCIFN2,16/05/2024 09:31:00,238.85,235.51,237.05,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.01,167.19,3.24,66.69,43.32,2.00,16.66,0.00,9.91,149.65,-0.43,11.12,32.36,-1.66,12.92,0.00,12.01,156.76,0.84,23.96,37.36,0.07,14.91,0.00
$PJCIFN2,16/05/2024 09:32:00,238.72,235.51,237.03,0.07,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.54,163.94,2.63,78.18,43.11,1.39,16.59,0.00,9.32,150.42,-1.03,9.91,32.95,-2.25,12.34,0.00,12.34,156.77,0.85,25.06,37.16,0.09,14.66,0.00
$PJCIFN2,16/05/2024 09:33:00,238.47,235.38,237.02,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.71,3.23,64.44,43.88,1.38,16.61,0.00,9.92,150.91,-1.04,11.11,32.38,-1.65,11.72,0.00,11.61,156.71,0.63,24.66,36.86,0.19,14.66,0.00
$PJCIFN2,16/05/2024 09:34:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.11,167.68,2.62,64.72,41.90,1.99,16.59,0.00,9.31,147.51,-2.25,10.52,32.36,-1.67,12.29,0.00,11.88,156.85,0.65,24.92,36.93,-0.03,14.74,0.00
$PJCIFN2,16/05/2024 09:35:00,238.72,235.64,237.05,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.61,2.02,63.70,43.51,2.60,17.20,0.00,9.27,148.60,-1.04,10.51,33.57,-1.66,12.88,0.00,12.12,156.32,0.66,23.46,37.58,0.08,14.68,0.00
$PJCIFN2,16/05/2024 09:36:00,238.47,235.38,237.05,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.65,2.01,72.41,41.96,2.00,17.23,0.00,9.90,148.85,-1.04,10.49,32.93,-2.27,12.93,0.00,12.02,156.61,0.65,24.57,37.16,0.06,14.86,0.00
$PJCIFN2,16/05/2024 09:37:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.65,2.02,63.77,43.25,2.60,17.12,0.00,9.88,149.86,-1.65,10.50,33.52,-1.66,12.87,0.00,12.04,156.69,0.54,23.66,37.39,0.15,14.74,0.00
$PJCIFN2,16/05/2024 09:38:00,238.60,235.64,237.04,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,183.53,3.23,80.77,42.71,2.00,17.22,0.00,9.91,149.73,-1.03,9.90,32.36,-2.27,12.32,0.00,12.00,158.51,0.60,26.00,37.22,0.05,14.65,0.00
$PJCIFN2,16/05/2024 09:39:00,238.47,235.51,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.29,3.24,64.48,42.15,2.00,16.68,0.00,9.31,149.37,-2.25,11.73,33.04,-1.66,12.28,0.00,11.89,156.40,0.47,24.14,37.02,0.08,14.79,0.00
$PJCIFN2,16/05/2024 09:40:00,238.47,235.51,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.53,2.02,65.48,43.90,2.00,17.21,0.00,9.92,150.78,-0.43,10.50,32.38,-2.27,12.92,0.00,11.83,156.64,0.71,25.33,37.02,0.20,14.71,0.00
$PJCIFN2,16/05/2024 09:41:00,238.47,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.05,2.02,64.94,43.81,2.00,16.66,0.00,9.90,149.65,-1.03,10.49,31.78,-1.66,12.30,0.00,11.84,156.53,0.55,23.91,36.94,0.10,14.67,0.00
$PJCIFN2,16/05/2024 09:42:00,238.47,235.38,236.99,0.06,0.69,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,164.10,2.02,81.20,43.39,1.39,16.67,0.00,9.93,149.17,-1.03,11.10,32.36,-1.05,12.92,0.00,12.47,156.61,0.73,24.88,37.26,0.14,14.82,0.00
$PJCIFN2,16/05/2024 09:43:00,238.60,235.51,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.76,167.53,3.22,65.55,42.62,1.99,16.51,0.00,9.31,150.58,-1.04,9.90,32.41,-1.66,12.32,0.00,11.65,156.99,0.59,24.79,36.53,0.24,14.68,0.00
$PJCIFN2,16/05/2024 09:44:00,238.34,235.38,236.99,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.80,2.01,74.11,43.13,1.98,16.67,0.00,8.68,150.14,-1.64,11.11,32.38,-1.66,12.29,0.00,11.80,156.59,0.35,24.74,36.96,0.11,14.72,0.00
$PJCIFN2,16/05/2024 09:45:00,238.47,235.64,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,165.61,2.02,67.97,42.59,2.58,17.72,0.00,9.92,149.81,-1.65,10.50,32.38,-1.67,12.94,0.00,11.75,156.45,0.56,23.93,36.96,0.05,14.77,0.00
$PJCIFN2,16/05/2024 09:46:00,238.60,235.51,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.58,164.17,2.02,67.59,42.48,1.99,17.18,0.00,9.28,149.29,-1.04,10.51,31.78,-2.28,11.73,0.00,11.64,156.44,0.65,25.05,37.02,0.00,14.65,0.00
$PJCIFN2,16/05/2024 09:47:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,166.87,2.62,66.05,43.97,1.39,16.60,0.00,8.68,149.25,-1.03,10.50,32.88,-1.67,12.28,0.00,11.83,156.33,0.67,24.36,36.96,0.03,14.68,0.00
$PJCIFN2,16/05/2024 09:48:00,238.21,235.38,236.98,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.68,2.63,80.08,44.39,1.99,17.11,0.00,10.46,150.83,-1.04,10.53,33.00,-1.67,11.78,0.00,11.97,156.61,0.50,25.05,36.98,0.11,14.83,0.00
$PJCIFN2,16/05/2024 09:49:00,238.34,235.25,236.99,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.92,2.02,67.22,42.06,2.60,17.20,0.00,9.32,149.62,-1.65,10.51,31.07,-2.27,11.72,0.00,12.01,156.47,0.51,23.34,37.03,0.02,14.79,0.00
$PJCIFN2,16/05/2024 09:50:00,238.47,235.38,236.98,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,177.75,2.02,64.30,41.40,1.38,17.20,0.00,9.92,150.63,-0.43,9.88,32.98,-1.66,12.34,0.00,12.07,158.44,0.55,25.24,37.11,0.07,14.73,0.00
$PJCIFN2,16/05/2024 09:51:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,165.23,2.02,66.12,43.25,1.99,16.66,0.00,9.30,149.94,-1.65,11.14,33.02,-1.66,12.87,0.00,12.11,156.44,0.69,23.71,37.25,0.20,14.91,0.00
$PJCIFN2,16/05/2024 09:52:00,238.47,235.38,236.94,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.96,167.07,2.62,72.41,41.40,1.99,16.66,0.00,8.71,149.25,-1.03,9.94,31.77,-2.27,11.66,0.00,12.47,156.45,0.52,25.46,36.86,0.08,14.63,0.00
$PJCIFN2,16/05/2024 09:53:00,238.47,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.65,2.60,66.76,43.15,1.99,17.26,0.00,9.25,150.14,-1.64,10.50,31.77,-1.66,12.85,0.00,11.79,156.43,0.53,23.75,36.88,0.11,14.89,0.00
$PJCIFN2,16/05/2024 09:54:00,238.47,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.20,168.14,2.01,78.18,41.40,1.39,16.60,0.00,9.30,149.70,-1.03,10.51,32.32,-1.66,12.38,0.00,11.91,156.70,0.36,25.06,36.62,0.09,14.64,0.00
$PJCIFN2,16/05/2024 09:55:00,238.34,235.12,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.27,171.80,2.62,66.65,41.92,2.61,17.06,0.00,9.32,148.72,-1.04,10.52,31.78,-1.66,12.89,0.00,11.74,156.80,0.41,24.04,36.66,0.03,14.73,0.00
$PJCIFN2,16/05/2024 09:56:00,238.47,235.25,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.80,166.53,2.01,64.80,42.50,2.60,16.61,0.00,9.86,150.91,-0.43,10.48,32.32,-1.66,12.41,0.00,11.88,157.47,0.56,25.03,36.54,0.19,14.87,0.00
$PJCIFN2,16/05/2024 09:57:00,238.60,235.38,236.91,0.07,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.99,166.89,2.01,66.69,43.76,2.60,17.80,0.00,9.31,151.60,-1.64,11.71,31.13,-1.67,12.32,0.00,11.78,157.60,0.56,25.05,37.03,0.16,14.68,0.00
$PJCIFN2,16/05/2024 09:58:00,238.34,235.38,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.47,2.01,81.20,43.13,1.39,16.65,0.00,9.25,150.39,-1.03,10.50,31.11,-2.27,12.37,0.00,11.73,157.48,0.48,24.80,36.85,0.06,14.63,0.00
$PJCIFN2,16/05/2024 09:59:00,238.60,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.96,2.02,65.51,42.24,2.00,17.21,0.00,9.25,150.42,-0.43,9.95,31.14,-1.66,12.95,0.00,11.66,157.80,0.70,23.63,36.85,0.07,14.76,0.00
$PJCIFN2,16/05/2024 10:00:00,238.47,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.99,2.62,77.62,42.15,1.99,16.56,0.00,9.86,150.70,-1.04,9.91,33.46,-2.26,12.93,0.00,11.93,157.87,0.41,25.09,37.15,0.03,14.72,0.00
$PJCIFN2,16/05/2024 10:01:00,238.34,235.38,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.72,2.01,65.58,43.69,1.99,16.60,0.00,9.28,152.90,-1.04,10.51,31.14,-1.67,12.26,0.00,11.86,158.24,0.55,23.53,37.13,0.08,14.74,0.00
$PJCIFN2,16/05/2024 10:02:00,238.34,235.25,236.91,0.07,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.20,184.82,2.02,67.40,42.64,2.60,17.20,0.00,9.88,152.74,-1.64,9.90,31.73,-1.66,12.33,0.00,12.49,160.43,0.48,25.00,37.08,0.18,14.76,0.00
$PJCIFN2,16/05/2024 10:03:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.32,2.02,65.55,41.52,2.00,17.18,0.00,8.68,152.21,-1.64,11.11,31.14,-1.06,12.30,0.00,11.78,158.43,0.56,24.03,36.90,0.15,14.66,0.00
$PJCIFN2,16/05/2024 10:04:00,238.34,235.38,236.87,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,170.64,2.01,78.91,41.52,2.00,17.09,0.00,8.70,152.98,-1.03,11.09,31.78,-1.66,12.32,0.00,12.07,158.97,0.44,27.07,37.17,0.17,14.71,0.00
$PJCIFN2,16/05/2024 10:05:00,238.47,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.02,2.02,66.72,42.57,2.59,17.19,0.00,9.32,152.90,-1.64,11.09,32.38,-1.66,12.92,0.00,12.02,158.68,0.67,23.96,37.27,0.09,14.96,0.00
$PJCIFN2,16/05/2024 10:06:00,238.47,235.25,236.88,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,168.35,3.22,67.26,43.11,1.99,16.60,0.00,9.86,151.30,-1.04,10.50,32.27,-1.67,12.35,0.00,11.75,158.87,0.51,25.68,37.24,0.14,14.71,0.00
$PJCIFN2,16/05/2024 10:07:00,238.34,235.25,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,170.21,2.01,65.09,43.13,1.98,16.68,0.00,9.31,151.71,-1.03,11.11,32.95,-1.66,12.25,0.00,11.81,158.65,0.69,24.16,37.03,0.00,14.57,0.00
$PJCIFN2,16/05/2024 10:08:00,238.34,235.25,236.86,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.77,2.63,77.62,41.52,2.61,17.12,0.00,9.31,152.98,-1.03,10.52,31.09,-1.05,12.27,0.00,11.71,159.10,0.62,26.06,37.12,0.25,14.74,0.00
$PJCIFN2,16/05/2024 10:09:00,238.47,235.38,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,172.41,2.01,66.19,43.20,1.39,17.11,0.00,9.91,153.51,-1.03,11.09,32.34,-1.66,12.92,0.00,11.84,159.16,0.59,23.54,37.05,0.10,14.85,0.00
$PJCIFN2,16/05/2024 10:10:00,238.60,235.51,236.91,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,170.34,2.01,78.87,43.78,1.38,17.77,0.00,9.92,152.46,-1.63,10.53,32.95,-1.67,11.78,0.00,11.77,159.08,0.64,25.37,37.40,0.13,14.82,0.00
$PJCIFN2,16/05/2024 10:11:00,238.34,235.38,236.94,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,172.18,2.63,64.87,43.27,1.98,16.61,0.00,8.69,150.17,-1.64,10.54,32.93,-2.27,12.36,0.00,11.84,158.90,0.53,23.81,37.12,-0.05,14.71,0.00
$PJCIFN2,16/05/2024 10:12:00,238.47,235.25,236.94,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,168.20,2.62,65.26,43.18,1.39,17.20,0.00,9.32,150.70,-1.64,9.89,32.34,-2.27,12.32,0.00,12.22,158.71,0.35,25.44,36.94,-0.02,14.68,0.00
$PJCIFN2,16/05/2024 10:13:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.62,167.59,2.01,66.12,44.46,2.00,17.25,0.00,9.32,153.93,-1.04,10.50,32.36,-1.67,12.87,0.00,11.90,158.68,0.50,24.66,37.19,-0.06,14.77,0.00
$PJCIFN2,16/05/2024 10:14:00,238.47,235.12,236.92,0.06,0.76,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,179.51,2.02,79.43,44.44,1.99,16.69,0.00,9.88,152.24,-1.04,10.53,33.57,-1.67,12.89,0.00,11.98,160.72,0.60,24.58,37.48,0.13,14.71,0.00
$PJCIFN2,16/05/2024 10:15:00,238.47,235.25,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.77,2.63,68.43,41.90,1.99,17.18,0.00,8.69,152.84,-1.64,10.49,32.39,-2.28,12.36,0.00,11.98,158.20,0.47,24.02,37.01,0.12,14.79,0.00
$PJCIFN2,16/05/2024 10:16:00,238.72,235.64,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.77,2.64,78.91,43.11,2.00,16.71,0.00,10.49,149.78,-1.03,10.49,32.97,-1.66,12.87,0.00,11.94,158.23,0.69,24.93,37.19,0.29,14.81,0.00
$PJCIFN2,16/05/2024 10:17:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.78,2.62,64.87,42.43,2.60,16.60,0.00,9.93,150.67,-1.03,10.49,33.00,-1.06,12.25,0.00,12.06,157.83,0.75,24.03,37.28,0.27,14.80,0.00
$PJCIFN2,16/05/2024 10:18:00,238.47,235.38,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,168.66,2.61,79.47,42.10,1.98,17.86,0.00,9.32,151.38,-1.64,10.49,32.98,-2.28,12.93,0.00,12.00,157.70,0.67,25.78,37.31,-0.11,14.75,0.00
$PJCIFN2,16/05/2024 10:19:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.41,2.61,65.51,43.15,1.99,16.68,0.00,9.31,151.52,-1.04,11.10,32.41,-1.66,11.71,0.00,12.11,157.41,0.78,23.51,37.14,0.20,14.75,0.00
$PJCIFN2,16/05/2024 10:20:00,238.60,235.38,237.01,0.06,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.69,2.02,78.18,40.89,1.99,17.20,0.00,9.90,151.88,-1.03,9.94,32.29,-1.67,12.94,0.00,11.88,157.45,0.79,24.98,37.24,0.04,14.79,0.00
$PJCIFN2,16/05/2024 10:21:00,238.72,235.25,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,164.83,2.62,64.27,41.92,2.00,17.21,0.00,8.70,150.61,-1.64,10.51,32.91,-1.66,12.32,0.00,11.83,157.17,0.76,24.14,37.24,0.10,14.76,0.00
$PJCIFN2,16/05/2024 10:22:00,238.47,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.87,2.60,64.30,42.85,1.38,17.19,0.00,9.29,150.70,-0.43,10.50,32.32,-1.67,12.93,0.00,12.30,157.03,0.77,25.04,37.31,0.07,14.77,0.00
$PJCIFN2,16/05/2024 10:23:00,238.85,235.38,237.04,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,165.18,2.02,65.48,42.52,1.39,17.09,0.00,9.91,151.32,-1.03,11.12,33.02,-1.66,12.89,0.00,11.84,156.81,0.77,25.07,37.32,0.12,14.83,0.00
$PJCIFN2,16/05/2024 10:24:00,238.47,235.51,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.10,2.63,78.31,42.28,1.99,17.30,0.00,9.31,149.09,-0.43,10.51,32.95,-2.27,12.94,0.00,11.84,156.86,0.73,24.81,37.34,0.08,14.70,0.00
$PJCIFN2,16/05/2024 10:25:00,238.72,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.79,2.02,65.58,42.50,2.00,16.59,0.00,9.30,150.22,-1.03,10.52,32.86,-2.27,12.31,0.00,11.91,156.74,0.49,24.31,37.17,-0.07,14.73,0.00
$PJCIFN2,16/05/2024 10:26:00,238.34,235.51,237.02,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,177.04,2.63,78.83,43.13,1.99,16.68,0.00,9.31,150.14,-1.65,10.50,31.77,-1.06,12.28,0.00,12.13,158.35,0.69,25.80,37.29,0.24,14.89,0.00
$PJCIFN2,16/05/2024 10:27:00,238.47,235.38,237.05,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.90,2.62,66.12,41.45,2.00,16.48,0.00,9.32,148.72,-1.03,10.50,32.36,-1.66,12.93,0.00,11.94,156.28,0.57,23.82,36.82,0.12,14.74,0.00
$PJCIFN2,16/05/2024 10:28:00,238.60,235.25,237.03,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.01,2.62,73.17,42.71,2.00,16.68,0.00,9.92,149.70,-1.04,10.50,32.89,-1.66,12.34,0.00,12.17,156.65,0.71,25.62,37.06,0.07,14.67,0.00
$PJCIFN2,16/05/2024 10:29:00,238.72,235.38,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,165.53,2.02,66.12,42.01,1.99,16.59,0.00,9.88,150.02,-1.04,11.11,31.77,-1.66,12.87,0.00,11.80,156.20,0.53,24.03,36.94,0.07,14.76,0.00
$PJCIFN2,16/05/2024 10:30:00,238.72,235.38,237.01,0.06,0.70,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,166.22,2.62,72.45,42.24,2.00,17.89,0.00,9.91,150.86,-1.04,10.49,33.41,-1.66,12.34,0.00,11.89,156.68,0.74,24.62,36.78,0.09,14.70,0.00
$PJCIFN2,16/05/2024 10:31:00,238.60,235.25,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.71,2.02,65.44,41.49,1.99,16.66,0.00,8.71,150.39,-1.04,11.11,31.80,-1.66,12.34,0.00,11.94,156.38,0.50,23.69,37.02,0.07,14.69,0.00
$PJCIFN2,16/05/2024 10:32:00,238.47,235.38,237.03,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.83,164.35,2.63,70.39,42.55,1.99,16.08,0.00,10.48,149.65,-1.04,10.50,31.75,-1.66,12.94,0.00,12.25,156.34,0.54,25.10,36.72,0.14,14.71,0.00
$PJCIFN2,16/05/2024 10:33:00,238.47,235.51,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.13,164.80,2.01,64.34,43.15,1.38,16.60,0.00,8.69,149.37,-1.04,9.91,32.93,-1.66,12.41,0.00,11.76,156.57,0.51,24.89,36.94,0.04,14.71,0.00
$PJCIFN2,16/05/2024 10:34:00,238.47,235.51,236.97,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,165.86,2.01,74.07,42.57,1.39,16.69,0.00,9.32,151.60,-1.03,9.89,31.77,-1.66,12.33,0.00,11.77,156.51,0.50,25.27,36.93,0.08,14.70,0.00
$PJCIFN2,16/05/2024 10:35:00,238.60,235.25,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.99,2.01,63.73,41.99,2.60,17.20,0.00,9.86,150.14,-2.27,10.50,32.89,-1.66,12.35,0.00,11.69,156.17,0.37,23.56,37.01,0.24,14.70,0.00
$PJCIFN2,16/05/2024 10:36:00,238.21,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.85,2.63,78.18,43.13,2.00,17.21,0.00,9.32,150.55,-1.03,10.52,31.78,-2.27,12.33,0.00,11.84,156.62,0.58,25.31,37.09,0.00,14.70,0.00
$PJCIFN2,16/05/2024 10:37:00,238.47,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,165.96,2.62,65.44,42.01,1.98,17.29,0.00,9.29,150.39,-1.04,10.50,32.89,-1.67,12.91,0.00,11.93,156.26,0.57,23.69,36.96,0.08,14.82,0.00
$PJCIFN2,16/05/2024 10:38:00,238.47,235.51,236.93,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,183.32,3.21,64.27,43.73,2.00,17.12,0.00,8.70,150.39,-1.04,11.12,31.75,-1.66,12.34,0.00,11.94,158.18,0.43,26.46,37.02,0.01,14.66,0.00
$PJCIFN2,16/05/2024 10:39:00,238.47,235.38,236.93,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.14,2.02,64.34,41.90,2.00,17.19,0.00,8.71,151.11,-1.03,11.12,31.78,-1.66,12.92,0.00,11.86,156.30,0.67,23.82,37.14,0.32,14.82,0.00
$PJCIFN2,16/05/2024 10:40:00,238.60,235.51,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.35,165.50,2.00,77.01,43.18,1.98,16.53,0.00,9.93,150.58,-1.64,11.11,32.95,-2.27,12.32,0.00,12.02,156.39,0.47,25.50,37.17,0.04,14.72,0.00
$PJCIFN2,16/05/2024 10:41:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.69,2.01,66.30,41.90,1.99,17.19,0.00,9.35,149.49,-1.64,11.12,31.82,-1.67,12.41,0.00,12.04,156.19,0.51,23.87,37.01,0.07,14.79,0.00
$PJCIFN2,16/05/2024 10:42:00,238.34,235.38,236.95,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,165.25,2.62,74.75,42.69,2.00,16.67,0.00,9.91,149.45,-1.64,10.50,31.73,-2.27,12.32,0.00,12.44,156.68,0.45,24.85,36.95,0.08,14.70,0.00
$PJCIFN2,16/05/2024 10:43:00,238.34,235.25,236.94,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.74,2.01,66.65,42.83,1.39,16.66,0.00,8.71,150.83,-1.03,11.10,32.32,-2.27,12.34,0.00,11.94,156.73,0.60,24.38,36.90,0.03,14.65,0.00
$PJCIFN2,16/05/2024 10:44:00,238.47,235.25,236.94,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,167.10,2.01,69.98,42.50,2.00,17.17,0.00,9.29,149.45,-1.04,11.10,32.89,-2.26,11.71,0.00,11.97,156.53,0.48,24.97,37.06,0.17,14.65,0.00
$PJCIFN2,16/05/2024 10:45:00,238.47,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.53,2.61,66.15,42.45,1.99,16.69,0.00,9.31,150.06,-1.03,11.11,32.34,-1.67,12.34,0.00,11.70,156.56,0.41,23.61,36.80,0.08,14.60,0.00
$PJCIFN2,16/05/2024 10:46:00,238.47,235.25,236.94,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.35,2.01,72.33,42.45,1.99,16.58,0.00,9.31,150.42,-1.04,10.50,32.41,-2.27,12.28,0.00,11.69,157.24,0.49,24.14,37.01,0.10,14.54,0.00
$PJCIFN2,16/05/2024 10:47:00,238.47,235.51,236.94,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.35,2.61,66.12,41.96,1.99,16.59,0.00,8.69,150.86,-1.64,10.57,32.32,-1.66,12.37,0.00,11.72,157.33,0.54,24.03,37.04,0.19,14.70,0.00
$PJCIFN2,16/05/2024 10:48:00,238.47,235.51,236.90,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,310.56,2.02,64.30,42.50,1.98,16.66,0.00,8.72,149.62,-1.04,9.90,31.75,-1.66,11.71,0.00,11.64,160.13,0.49,25.10,37.13,0.18,14.51,0.00
$PJCIFN2,16/05/2024 10:49:00,238.34,235.38,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.94,2.02,67.97,43.18,1.99,16.60,0.00,9.31,151.47,-1.04,11.12,32.31,-1.67,12.92,0.00,11.79,160.01,0.52,23.62,37.10,0.13,14.66,0.00
$PJCIFN2,16/05/2024 10:50:00,238.47,235.12,236.90,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.19,2.02,74.92,42.59,1.39,17.20,0.00,6.84,150.50,-1.04,9.84,29.18,-1.66,11.73,0.00,11.90,163.85,0.54,24.45,37.02,0.10,14.66,0.00
$PJCIFN2,16/05/2024 10:51:00,238.34,230.37,236.80,0.07,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,279.39,2.02,66.19,45.07,1.99,16.65,0.00,9.65,152.21,-1.04,10.50,30.89,-1.66,12.93,0.00,12.05,161.88,0.56,23.88,37.05,0.00,14.79,0.00
$PJCIFN2,16/05/2024 10:52:00,238.47,235.38,236.90,0.07,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,314.04,2.02,74.19,41.96,2.00,16.59,0.00,10.47,150.75,-1.04,10.50,32.97,-1.66,12.33,0.00,12.58,160.97,0.55,24.44,36.99,0.03,14.72,0.00
$PJCIFN2,16/05/2024 10:53:00,240.91,231.27,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.31,306.61,2.60,66.05,42.66,2.00,17.71,0.00,8.74,152.40,-1.03,10.50,31.23,-1.06,12.85,0.00,11.96,161.88,0.66,23.61,36.98,0.18,14.86,0.00
$PJCIFN2,16/05/2024 10:54:00,238.47,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,315.33,2.02,63.70,42.66,1.99,16.58,0.00,9.31,150.30,-1.64,10.51,31.73,-1.66,12.28,0.00,12.02,161.15,0.29,26.18,36.97,0.10,14.75,0.00
$PJCIFN2,16/05/2024 10:55:00,242.07,231.53,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,318.25,2.00,66.05,42.33,2.60,16.61,0.00,9.52,151.71,-1.64,11.12,30.59,-2.27,12.33,0.00,12.06,161.13,0.41,23.97,37.14,-0.02,14.70,0.00
$PJCIFN2,16/05/2024 10:56:00,238.47,234.74,236.85,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,310.01,2.01,76.45,43.18,1.39,16.59,0.00,9.23,151.88,-1.64,10.50,32.91,-2.26,12.28,0.00,12.04,161.35,0.39,25.17,37.32,0.15,14.68,0.00
$PJCIFN2,16/05/2024 10:57:00,238.60,235.38,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,322.26,2.62,65.55,42.57,2.00,17.21,0.00,9.26,142.95,-1.64,10.50,32.39,-1.66,12.92,0.00,11.86,161.23,0.54,23.41,37.02,0.04,14.71,0.00
$PJCIFN2,16/05/2024 10:58:00,238.21,235.25,236.87,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.69,168.11,2.02,63.59,42.41,1.99,17.15,0.00,9.87,150.99,-1.64,9.28,31.73,-2.28,12.30,0.00,11.73,159.37,0.64,24.64,37.12,0.00,14.57,0.00
$PJCIFN2,16/05/2024 10:59:00,238.21,235.25,236.86,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,170.27,2.01,64.87,43.18,2.58,15.99,0.00,8.69,151.47,-1.64,11.09,32.91,-1.66,12.33,0.00,11.65,159.00,0.36,24.40,36.88,0.15,14.78,0.00
$PJCIFN2,16/05/2024 11:00:00,238.47,235.38,236.88,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,170.64,2.61,70.09,41.90,2.00,17.11,0.00,8.70,153.51,-1.64,10.50,32.29,-2.27,12.85,0.00,11.65,158.98,0.54,24.67,37.06,0.27,14.75,0.00
$PJCIFN2,16/05/2024 11:01:00,238.34,235.38,236.87,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.59,2.01,65.48,41.36,1.99,16.59,0.00,9.30,152.76,-1.04,10.50,31.11,-1.66,12.33,0.00,11.69,159.36,0.54,23.79,37.00,0.21,14.75,0.00
$PJCIFN2,16/05/2024 11:02:00,238.60,235.25,236.89,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,183.40,2.62,78.09,42.71,1.99,16.50,0.00,9.91,152.65,-1.64,10.50,33.02,-1.66,12.38,0.00,12.28,161.25,0.59,24.47,37.06,0.11,14.67,0.00
$PJCIFN2,16/05/2024 11:03:00,238.60,235.51,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.86,2.01,67.97,42.52,1.99,17.20,0.00,9.91,153.78,-1.04,9.31,32.95,-1.66,12.96,0.00,12.20,159.49,0.62,23.93,37.18,0.17,14.73,0.00
$PJCIFN2,16/05/2024 11:04:00,238.47,235.25,236.91,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.70,169.88,2.63,77.49,43.06,1.99,16.57,0.00,9.30,152.74,-1.64,10.50,31.75,-1.66,12.35,0.00,11.92,159.15,0.56,27.34,36.96,0.03,14.57,0.00
$PJCIFN2,16/05/2024 11:05:00,238.34,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.73,2.62,66.08,43.15,2.59,16.61,0.00,10.48,153.34,-1.04,10.52,34.16,-1.66,12.32,0.00,12.07,158.87,0.67,24.14,37.19,0.20,14.78,0.00
$PJCIFN2,16/05/2024 11:06:00,238.47,235.38,236.93,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.53,169.47,2.02,64.23,43.11,2.00,16.69,0.00,9.86,151.80,-1.04,10.49,32.41,-1.05,12.92,0.00,11.91,158.88,0.65,24.97,37.40,0.10,14.78,0.00
$PJCIFN2,16/05/2024 11:07:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.84,2.62,66.44,42.50,1.99,16.61,0.00,8.70,150.99,-1.64,9.95,31.75,-1.67,12.26,0.00,12.06,158.40,0.47,23.85,37.21,0.10,14.71,0.00
$PJCIFN2,16/05/2024 11:08:00,238.34,235.25,236.96,0.06,0.71,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,169.18,2.01,82.93,43.81,1.99,17.15,0.00,9.31,151.52,-0.43,9.90,31.18,-1.06,12.93,0.00,12.04,158.31,0.77,24.13,37.32,0.12,14.72,0.00
$PJCIFN2,16/05/2024 11:09:00,238.47,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.35,2.02,64.30,41.99,1.99,17.17,0.00,9.95,150.86,-0.43,11.73,31.77,-2.88,12.26,0.00,11.89,157.96,0.74,25.17,37.13,0.03,14.65,0.00
$PJCIFN2,16/05/2024 11:10:00,238.47,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.12,2.01,64.34,42.08,1.39,16.52,0.00,9.32,152.46,-0.43,10.50,32.38,-1.66,12.40,0.00,11.76,158.26,0.71,24.57,36.81,0.05,14.47,0.00
$PJCIFN2,16/05/2024 11:11:00,238.47,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.23,2.02,63.77,42.10,1.99,17.27,0.00,9.92,150.55,-1.64,11.13,33.00,-1.67,12.34,0.00,12.02,157.64,0.72,23.93,37.38,0.25,14.80,0.00
$PJCIFN2,16/05/2024 11:12:00,238.47,235.51,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,170.08,2.01,77.14,43.29,2.00,17.24,0.00,9.95,151.63,-1.65,10.49,32.95,-2.26,12.36,0.00,12.23,157.91,0.72,24.30,36.93,0.15,14.52,0.00
$PJCIFN2,16/05/2024 11:13:00,238.72,235.51,237.04,0.06,0.69,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.39,164.03,3.82,66.19,43.13,1.99,17.21,0.00,9.31,150.91,-1.04,10.53,32.38,-1.67,11.68,0.00,11.80,156.97,0.76,23.40,37.14,0.05,14.73,0.00
$PJCIFN2,16/05/2024 11:14:00,238.47,235.38,237.05,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.09,184.54,2.63,79.52,42.43,2.00,16.59,0.00,9.91,150.50,-1.03,10.52,32.45,-2.27,12.94,0.00,11.72,159.15,0.79,25.33,37.11,0.12,14.90,0.00
$PJCIFN2,16/05/2024 11:15:00,238.47,235.51,237.06,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.92,166.80,2.62,65.55,42.69,1.99,17.22,0.00,9.93,150.14,-1.03,9.96,32.43,-2.87,12.40,0.00,12.04,157.18,0.72,23.62,37.13,0.18,14.80,0.00
$PJCIFN2,16/05/2024 11:16:00,238.60,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.71,1.41,64.30,41.92,2.00,16.67,0.00,9.93,150.86,-1.64,10.50,32.41,-1.67,12.95,0.00,12.17,156.99,0.63,24.26,37.42,0.19,14.91,0.00
$PJCIFN2,16/05/2024 11:17:00,238.47,235.25,237.01,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.36,165.53,2.61,66.72,43.85,1.99,16.67,0.00,9.26,150.02,-1.03,10.50,33.43,-1.66,12.94,0.00,12.08,156.82,0.57,23.72,37.47,0.23,14.77,0.00
$PJCIFN2,16/05/2024 11:18:00,238.34,235.51,236.98,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,309.28,2.63,78.31,44.27,1.99,16.60,0.00,9.89,150.30,-1.64,11.11,31.80,-2.27,12.91,0.00,11.87,159.39,0.72,23.79,37.47,0.08,14.67,0.00
$PJCIFN2,16/05/2024 11:19:00,242.45,234.48,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,314.49,2.62,66.05,43.27,1.99,17.18,0.00,9.33,146.51,-2.25,11.12,31.16,-1.66,12.26,0.00,11.87,159.00,0.48,24.06,37.00,0.10,14.80,0.00
$PJCIFN2,16/05/2024 11:20:00,238.60,235.00,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.80,2.63,64.34,42.08,1.98,17.86,0.00,9.32,150.14,-0.43,10.52,31.77,-1.67,11.75,0.00,12.06,159.64,0.58,24.18,37.06,0.20,14.80,0.00
$PJCIFN2,16/05/2024 11:21:00,238.47,235.38,237.02,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.59,2.02,66.72,43.29,2.60,17.27,0.00,9.91,149.33,-1.04,11.12,33.02,-1.66,12.28,0.00,11.83,159.13,0.55,24.67,37.10,0.18,14.77,0.00
$PJCIFN2,16/05/2024 11:22:00,238.60,235.38,237.01,0.07,1.33,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,314.82,2.02,74.87,43.78,1.99,17.80,0.00,9.33,150.26,-1.64,10.52,31.68,-1.66,13.02,0.00,12.27,159.94,0.42,23.52,36.93,-0.02,14.77,0.00
$PJCIFN2,16/05/2024 11:23:00,238.47,233.20,236.87,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,306.69,2.01,66.80,43.15,2.00,17.19,0.00,7.97,152.90,-0.43,10.55,30.07,-2.27,12.30,0.00,11.72,162.94,0.63,24.06,37.08,0.14,14.70,0.00
$PJCIFN2,16/05/2024 11:24:00,238.34,235.00,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.22,316.70,2.02,66.76,42.01,1.39,16.68,0.00,9.31,150.42,-1.04,9.93,32.36,-2.28,12.34,0.00,11.54,159.71,0.54,24.16,36.67,-0.05,14.65,0.00
$PJCIFN2,16/05/2024 11:25:00,238.47,232.43,236.92,0.07,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.89,292.63,2.01,67.79,45.40,2.00,16.60,0.00,9.33,150.02,-1.04,11.10,33.02,-1.66,12.89,0.00,11.81,160.48,0.57,24.59,37.16,0.04,14.74,0.00
$PJCIFN2,16/05/2024 11:26:00,238.34,235.51,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,311.00,2.63,65.09,42.64,2.00,17.19,0.00,9.30,149.62,-1.64,10.48,32.32,-1.67,12.92,0.00,11.79,160.72,0.47,24.65,37.22,0.07,14.75,0.00
$PJCIFN2,16/05/2024 11:27:00,242.07,232.68,237.01,0.06,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,301.92,2.01,64.84,44.58,2.60,17.88,0.00,8.71,151.11,-1.64,10.52,34.14,-1.67,12.94,0.00,11.77,159.66,0.43,24.69,37.34,0.21,15.04,0.00
$PJCIFN2,16/05/2024 11:28:00,238.60,235.38,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,167.23,2.01,75.36,42.71,1.99,17.24,0.00,9.92,149.78,-1.04,10.52,32.36,-1.66,12.27,0.00,11.86,156.45,0.46,24.73,36.84,0.05,14.69,0.00
$PJCIFN2,16/05/2024 11:29:00,238.47,235.51,237.03,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,166.04,2.61,65.55,42.57,1.99,16.62,0.00,9.88,149.45,-1.65,10.49,32.41,-1.67,12.33,0.00,12.01,156.42,0.52,23.96,37.06,0.12,14.77,0.00
$PJCIFN2,16/05/2024 11:30:00,238.60,235.51,236.99,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.53,2.02,79.39,41.92,1.99,16.54,0.00,9.91,149.41,-0.43,10.50,32.93,-2.27,12.36,0.00,11.81,156.67,0.52,24.54,37.02,0.03,14.66,0.00
$PJCIFN2,16/05/2024 11:31:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.19,2.02,66.08,43.08,2.00,16.68,0.00,9.31,149.13,-1.64,9.93,32.97,-2.27,12.31,0.00,12.03,156.29,0.37,23.36,36.86,0.10,14.62,0.00
$PJCIFN2,16/05/2024 11:32:00,238.60,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.23,2.01,64.87,43.18,2.00,17.09,0.00,9.92,149.53,-1.65,9.92,31.14,-2.27,12.36,0.00,12.50,156.40,0.49,24.00,37.03,0.15,14.78,0.00
$PJCIFN2,16/05/2024 11:33:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.84,2.01,64.94,43.66,2.61,16.64,0.00,9.93,150.55,-1.04,10.50,31.78,-1.67,12.28,0.00,12.09,156.19,0.58,23.47,36.89,0.07,14.74,0.00
$PJCIFN2,16/05/2024 11:34:00,238.72,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.78,165.86,2.02,64.34,43.36,1.99,17.11,0.00,8.69,149.90,-1.03,9.96,32.32,-1.66,11.74,0.00,11.97,156.48,0.51,22.40,36.85,0.20,14.80,0.00
$PJCIFN2,16/05/2024 11:35:00,238.47,235.12,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.15,0.00,0.06,0.00,14.21,167.86,2.60,63.73,43.39,1.99,17.20,0.00,9.35,149.33,-1.03,11.10,32.29,-1.66,12.32,0.00,11.95,156.43,0.56,22.16,36.71,0.14,14.71,0.00
$PJCIFN2,16/05/2024 11:36:00,238.47,235.25,236.95,0.06,0.71,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.68,2.01,77.66,40.95,2.00,16.67,0.00,9.32,150.47,-1.03,10.53,32.98,-1.66,12.35,0.00,11.90,157.50,0.50,26.93,36.82,0.18,14.70,0.00
$PJCIFN2,16/05/2024 11:37:00,238.34,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.66,2.01,66.12,42.03,1.99,16.59,0.00,8.65,150.91,-1.04,9.29,32.95,-1.67,12.33,0.00,11.62,157.42,0.44,22.69,36.94,0.07,14.55,0.00
$PJCIFN2,16/05/2024 11:38:00,238.47,235.25,236.94,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,181.67,2.61,64.27,42.10,2.59,17.27,0.00,8.71,151.99,-1.04,10.51,32.39,-2.27,12.34,0.00,11.84,159.44,0.49,23.40,37.01,0.07,14.76,0.00
$PJCIFN2,16/05/2024 11:39:00,238.60,235.25,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.78,166.41,2.60,64.87,43.64,1.99,17.69,0.00,9.30,148.93,-1.04,9.91,32.32,-2.27,12.86,0.00,11.89,157.31,0.57,22.04,37.40,0.07,14.73,0.00
$PJCIFN2,16/05/2024 11:40:00,238.47,235.25,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.33,2.61,64.27,43.34,1.99,16.60,0.00,9.26,150.26,-1.64,9.87,32.97,-2.27,13.53,0.00,11.72,157.08,0.48,23.04,37.46,0.17,14.93,0.00
$PJCIFN2,16/05/2024 11:41:00,238.47,235.38,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,-0.00,0.06,0.00,14.79,168.11,2.02,76.32,43.32,1.39,17.08,0.00,9.91,151.16,-1.64,10.50,33.59,-1.67,12.94,0.00,12.18,157.98,0.46,27.43,37.38,-0.06,14.71,0.00
$PJCIFN2,16/05/2024 11:42:00,238.47,235.51,236.97,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.87,2.62,64.34,41.94,1.99,16.65,0.00,9.88,151.88,-1.04,9.90,32.98,-1.67,12.32,0.00,12.57,157.82,0.60,22.92,37.14,0.05,14.82,0.00
$PJCIFN2,16/05/2024 11:43:00,238.47,235.38,236.97,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.93,167.89,2.62,64.84,43.93,1.99,17.27,0.00,9.25,150.67,-1.04,11.11,31.14,-2.27,11.73,0.00,12.03,158.17,0.60,23.15,36.99,-0.03,14.62,0.00
$PJCIFN2,16/05/2024 11:44:00,238.60,235.00,236.87,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.89,2.61,65.58,42.83,2.60,16.70,0.00,8.70,152.82,-1.64,10.49,32.95,-1.66,12.92,0.00,11.90,158.35,0.53,23.28,37.29,0.06,14.87,0.00
$PJCIFN2,16/05/2024 11:45:00,238.60,235.25,236.92,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.27,169.14,2.61,62.99,43.85,1.39,17.19,0.00,9.25,151.11,-1.03,10.50,32.32,-1.67,12.33,0.00,11.76,158.13,0.50,22.43,36.97,0.07,14.73,0.00
$PJCIFN2,16/05/2024 11:46:00,238.21,235.25,236.90,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.63,2.61,75.68,43.11,1.39,17.20,0.00,9.92,151.47,-1.03,10.50,32.31,-2.27,12.96,0.00,12.00,158.74,0.59,26.01,37.46,0.04,14.88,0.00
$PJCIFN2,16/05/2024 11:47:00,238.47,235.38,236.92,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,169.29,2.60,64.23,44.32,1.98,17.18,0.00,9.88,150.22,-1.64,9.90,31.80,-2.27,12.95,0.00,12.01,158.52,0.46,22.50,37.24,-0.02,14.86,0.00
$PJCIFN2,16/05/2024 11:48:00,238.47,235.38,236.92,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.05,2.01,63.66,42.31,2.60,17.18,0.00,9.29,152.29,-1.04,10.50,32.29,-1.66,12.92,0.00,11.83,161.24,0.45,22.69,36.96,0.09,14.73,0.00
$PJCIFN2,16/05/2024 11:49:00,243.09,231.65,236.86,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.18,298.80,2.02,62.52,43.82,2.04,16.66,0.00,9.31,152.04,-1.04,10.51,31.75,-1.67,12.27,0.00,11.71,161.97,0.52,23.03,36.67,0.06,14.74,0.00
$PJCIFN2,16/05/2024 11:50:00,238.34,235.25,236.87,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.45,2.02,63.66,42.69,2.00,17.79,0.00,9.91,152.57,-1.63,10.50,32.31,-1.66,12.85,0.00,11.65,163.26,0.51,22.51,37.39,0.15,14.80,0.00
$PJCIFN2,16/05/2024 11:51:00,238.34,235.12,236.87,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,315.95,2.62,77.45,43.43,1.99,17.18,0.00,9.92,149.81,-1.03,9.88,32.97,-1.67,12.89,0.00,11.82,161.77,0.65,26.68,37.67,0.14,14.81,0.00
$PJCIFN2,16/05/2024 11:52:00,239.37,235.38,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.75,318.46,2.01,63.06,42.59,2.00,16.59,0.00,8.70,146.49,-1.64,9.92,32.31,-2.27,11.77,0.00,12.10,161.25,0.48,22.40,37.08,0.16,14.61,0.00
$PJCIFN2,16/05/2024 11:53:00,238.34,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,314.91,2.02,64.37,42.50,1.98,16.68,0.00,8.70,151.55,-1.64,10.50,32.36,-1.67,12.34,0.00,11.89,161.96,0.49,22.56,37.38,0.16,14.77,0.00
$PJCIFN2,16/05/2024 11:54:00,238.47,235.25,236.91,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.43,313.50,2.62,63.73,44.63,2.60,16.60,0.00,9.91,152.65,-1.04,10.50,32.31,-2.27,12.33,0.00,11.90,161.06,0.67,23.55,37.11,-0.04,14.71,0.00
$PJCIFN2,16/05/2024 11:55:00,238.34,235.25,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,314.62,2.01,63.63,43.27,1.99,16.62,0.00,9.31,152.90,-1.04,10.50,30.34,-2.87,12.86,0.00,12.02,162.55,0.61,22.36,37.27,0.05,14.69,0.00
$PJCIFN2,16/05/2024 11:56:00,238.47,235.25,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,312.67,2.62,78.22,42.69,2.60,16.61,0.00,8.69,151.24,-2.26,10.50,32.25,-2.27,12.32,0.00,11.86,161.12,0.62,27.05,36.98,0.08,14.69,0.00
$PJCIFN2,16/05/2024 11:57:00,238.60,231.91,236.99,0.06,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,287.82,2.02,64.80,44.36,1.99,16.70,0.00,9.32,150.58,-1.64,11.11,32.38,-2.27,12.94,0.00,12.08,161.49,0.67,23.62,37.17,0.11,14.81,0.00
$PJCIFN2,16/05/2024 11:58:00,238.60,235.38,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.12,2.62,65.51,41.54,1.99,16.61,0.00,9.31,151.08,-1.04,9.90,31.77,-2.27,12.31,0.00,12.05,157.17,0.76,23.12,37.24,0.08,14.72,0.00
$PJCIFN2,16/05/2024 11:59:00,238.47,235.51,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,165.96,2.63,64.34,42.10,1.39,16.68,0.00,9.32,149.86,-1.04,11.11,31.16,-1.06,12.33,0.00,11.82,156.96,0.78,23.59,37.06,0.10,14.74,0.00
$PJCIFN2,16/05/2024 12:00:00,238.72,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,164.56,3.23,64.87,41.38,1.99,17.28,0.00,9.27,151.08,-1.03,9.95,32.41,-2.27,12.92,0.00,11.85,156.71,0.77,22.64,37.32,0.13,14.91,0.00
$PJCIFN2,16/05/2024 12:01:00,238.85,235.51,237.04,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.08,167.86,2.02,80.04,42.08,1.99,16.62,0.00,9.87,150.51,-0.43,11.10,31.80,-1.67,12.28,0.00,11.76,157.03,0.70,26.75,36.85,0.16,14.60,0.00
$PJCIFN2,16/05/2024 12:02:00,238.72,235.38,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.39,180.79,2.62,64.87,42.69,1.99,16.71,0.00,8.69,151.24,-1.64,10.50,32.32,-2.27,11.72,0.00,12.34,158.76,0.71,22.27,37.35,0.06,14.76,0.00
$PJCIFN2,16/05/2024 12:03:00,238.34,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,165.77,2.02,65.48,41.96,2.00,16.65,0.00,9.87,149.17,-1.64,9.89,32.41,-1.05,13.54,0.00,11.72,156.43,0.73,22.68,37.32,0.25,14.89,0.00
$PJCIFN2,16/05/2024 12:04:00,238.34,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,166.31,2.62,65.62,42.66,1.99,17.21,0.00,8.70,152.29,-1.04,11.11,33.00,-2.27,12.91,0.00,11.68,156.55,0.67,25.32,37.31,0.04,14.75,0.00
$PJCIFN2,16/05/2024 12:05:00,238.72,235.51,237.05,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.19,163.95,2.01,64.27,41.87,1.99,16.59,0.00,9.92,151.40,-1.04,9.93,31.82,-1.66,12.31,0.00,11.79,156.24,0.65,22.41,36.81,0.15,14.61,0.00
$PJCIFN2,16/05/2024 12:06:00,238.60,235.38,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.35,2.63,77.01,41.31,1.99,16.68,0.00,9.32,149.37,-1.04,11.11,31.19,-1.06,12.91,0.00,11.92,156.76,0.65,26.36,37.08,0.19,14.88,0.00
$PJCIFN2,16/05/2024 12:07:00,238.60,235.51,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.84,2.02,63.16,42.06,1.99,17.79,0.00,9.27,150.99,-1.03,9.94,31.82,-1.66,12.30,0.00,11.89,156.31,0.60,22.57,36.89,0.28,14.66,0.00
$PJCIFN2,16/05/2024 12:08:00,238.47,235.51,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.74,316.03,2.63,63.91,43.15,2.00,16.59,0.00,9.31,150.58,-1.04,9.92,32.95,-1.66,12.32,0.00,11.88,158.89,0.65,22.75,36.60,0.12,14.56,0.00
$PJCIFN2,16/05/2024 12:09:00,238.60,230.63,236.92,0.06,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,285.63,2.01,64.37,44.85,1.39,16.68,0.00,9.34,149.01,-1.04,10.50,32.32,-1.66,12.30,0.00,11.88,159.94,0.60,23.20,37.05,0.11,14.81,0.00
$PJCIFN2,16/05/2024 12:10:00,238.60,235.51,237.02,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,317.33,2.02,63.70,43.66,2.00,16.60,0.00,9.89,149.25,-1.04,9.32,32.39,-2.27,12.94,0.00,11.95,158.65,0.49,22.63,37.33,0.28,14.81,0.00
$PJCIFN2,16/05/2024 12:11:00,238.60,235.38,237.00,0.06,1.31,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,308.44,2.02,76.41,41.34,2.00,17.23,0.00,9.90,150.18,-1.64,10.50,30.57,-1.66,11.66,0.00,12.08,159.24,0.51,26.09,37.03,0.28,14.74,0.00
$PJCIFN2,16/05/2024 12:12:00,241.81,233.07,236.99,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,312.59,2.62,66.08,43.06,1.38,17.18,0.00,9.32,150.30,-1.64,10.50,32.27,-1.66,12.93,0.00,12.45,159.24,0.63,22.82,36.95,0.02,14.74,0.00
$PJCIFN2,16/05/2024 12:13:00,238.60,235.25,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,311.88,2.61,64.94,41.94,1.99,16.60,0.00,9.31,150.47,-1.04,10.54,32.34,-1.65,12.33,0.00,11.78,159.11,0.54,22.87,37.20,0.08,14.62,0.00
$PJCIFN2,16/05/2024 12:14:00,239.49,235.51,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,315.17,2.63,64.34,42.06,2.00,16.60,0.00,9.33,140.42,-1.04,10.52,32.34,-1.66,12.36,0.00,11.68,160.90,0.67,23.77,37.04,0.05,14.50,0.00
$PJCIFN2,16/05/2024 12:15:00,238.34,235.38,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,323.49,2.63,65.01,42.01,1.39,17.18,0.00,8.71,149.29,-1.04,10.52,31.14,-1.66,12.40,0.00,11.65,159.00,0.43,22.74,36.89,0.04,14.71,0.00
$PJCIFN2,16/05/2024 12:16:00,238.34,235.38,236.98,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,325.51,3.24,76.41,43.73,1.99,16.68,0.00,8.06,143.07,-1.64,10.51,31.61,-1.66,12.34,0.00,11.71,159.13,0.67,25.79,37.11,0.06,14.70,0.00
$PJCIFN2,16/05/2024 12:17:00,238.47,235.51,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,311.54,2.02,63.66,43.18,2.00,17.70,0.00,9.28,148.40,-1.04,10.53,31.04,-2.26,12.92,0.00,11.76,159.76,0.57,22.60,37.21,0.05,14.94,0.00
$PJCIFN2,16/05/2024 12:18:00,238.34,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.71,311.61,2.02,64.94,42.48,1.99,17.20,0.00,9.32,150.02,-1.65,9.93,32.41,-1.66,12.94,0.00,11.76,159.20,0.40,22.39,37.07,0.12,14.76,0.00
$PJCIFN2,16/05/2024 12:19:00,238.47,235.38,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,313.06,2.02,64.23,41.47,1.39,16.67,0.00,9.30,149.41,-1.64,9.90,29.96,-1.66,12.33,0.00,11.90,160.38,0.52,23.63,36.84,-0.09,14.85,0.00
$PJCIFN2,16/05/2024 12:20:00,238.47,235.51,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.20,3.23,64.34,43.22,1.99,17.18,0.00,9.88,150.42,-1.63,10.50,31.70,-1.66,12.35,0.00,11.85,158.96,0.56,22.75,36.93,0.15,14.67,0.00
$PJCIFN2,16/05/2024 12:21:00,238.47,235.00,236.92,0.06,1.30,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.17,305.52,2.01,84.83,41.34,1.99,16.68,0.00,9.24,149.98,-1.64,11.10,31.66,-1.67,12.92,0.00,11.72,159.19,0.37,26.01,36.85,0.13,14.75,0.00
$PJCIFN2,16/05/2024 12:22:00,242.07,232.81,237.04,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.15,0.00,0.06,0.00,15.35,307.46,2.02,64.34,43.78,1.98,16.50,0.00,9.87,149.17,-1.03,10.50,31.75,-1.66,12.34,0.00,12.32,159.79,0.52,22.21,36.68,0.04,14.63,0.00
$PJCIFN2,16/05/2024 12:23:00,238.34,235.38,236.96,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,309.21,2.01,64.27,42.59,1.98,17.15,0.00,9.86,149.53,-1.04,10.50,31.19,-2.27,12.34,0.00,11.73,159.36,0.55,22.75,36.84,0.00,14.84,0.00
$PJCIFN2,16/05/2024 12:24:00,240.65,235.51,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.19,318.63,2.01,65.51,41.31,2.00,16.68,0.00,9.33,142.95,-1.04,9.90,31.65,-1.05,12.32,0.00,11.68,159.33,0.44,23.33,36.64,0.24,14.70,0.00
$PJCIFN2,16/05/2024 12:25:00,238.47,235.12,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.76,319.57,2.61,63.70,43.22,1.98,16.68,0.00,9.86,150.14,-1.64,10.49,32.39,-1.66,12.91,0.00,11.85,159.53,0.54,22.60,36.72,0.13,14.83,0.00
$PJCIFN2,16/05/2024 12:26:00,238.60,235.38,236.96,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,324.76,2.02,81.25,42.55,1.39,17.30,0.00,9.30,139.28,-1.03,11.11,30.77,-1.66,12.94,0.00,11.78,161.99,0.44,26.23,37.01,0.24,14.92,0.00
$PJCIFN2,16/05/2024 12:27:00,238.72,235.38,236.96,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.19,311.97,2.01,63.63,43.88,1.98,16.51,0.00,9.32,148.24,-1.65,10.49,31.75,-1.65,12.93,0.00,11.54,160.13,0.65,22.15,36.83,0.18,14.82,0.00
$PJCIFN2,16/05/2024 12:28:00,238.60,235.38,236.88,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.11,2.63,65.48,43.81,1.99,16.60,0.00,8.71,150.58,-1.04,10.53,31.75,-1.66,12.33,0.00,11.51,160.42,0.53,22.98,37.26,0.32,14.59,0.00
$PJCIFN2,16/05/2024 12:29:00,238.47,235.25,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.55,313.94,2.01,64.98,42.45,1.39,17.18,0.00,9.27,151.16,-1.64,9.89,32.39,-1.66,12.93,0.00,11.49,160.56,0.47,24.31,37.08,0.02,14.93,0.00
$PJCIFN2,16/05/2024 12:30:00,238.47,235.38,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.09,319.23,2.02,65.44,42.43,1.38,16.00,0.00,9.90,153.07,-1.03,10.51,31.77,-1.67,12.86,0.00,11.68,160.30,0.45,23.52,36.96,0.09,14.61,0.00
$PJCIFN2,16/05/2024 12:31:00,238.85,235.12,236.91,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,312.31,2.02,79.86,42.19,1.99,16.62,0.00,9.89,152.57,-1.64,11.11,32.38,-1.66,12.36,0.00,11.75,161.37,0.39,25.93,37.15,0.23,14.77,0.00
$PJCIFN2,16/05/2024 12:32:00,240.14,231.01,236.89,0.07,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.97,300.93,2.01,64.16,42.59,2.02,16.66,0.00,9.31,152.82,-1.03,10.52,32.97,-1.67,12.32,0.00,12.37,161.45,0.46,23.02,37.21,0.11,14.57,0.00
$PJCIFN2,16/05/2024 12:33:00,238.34,235.25,236.94,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,313.70,2.61,64.34,42.76,2.00,16.61,0.00,9.86,152.38,-2.25,10.50,34.11,-1.66,12.26,0.00,11.92,161.21,0.47,22.97,37.18,0.18,14.73,0.00
$PJCIFN2,16/05/2024 12:34:00,241.68,234.48,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,318.10,2.01,64.23,42.59,1.99,17.02,0.00,9.32,152.59,-1.04,11.11,31.78,-1.66,12.86,0.00,11.76,160.97,0.51,22.94,36.75,0.04,14.65,0.00
$PJCIFN2,16/05/2024 12:35:00,238.60,235.38,236.93,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.99,2.01,64.23,43.66,2.00,16.67,0.00,9.88,151.63,-1.03,10.51,33.00,-1.67,12.92,0.00,11.76,160.93,0.53,23.51,36.82,0.03,14.69,0.00
$PJCIFN2,16/05/2024 12:36:00,240.27,234.61,236.95,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,324.90,2.02,69.45,44.70,2.00,16.05,0.00,9.30,145.80,-1.03,11.11,30.37,-1.66,11.73,0.00,11.83,161.23,0.53,25.35,36.78,0.16,14.58,0.00
$PJCIFN2,16/05/2024 12:37:00,238.60,235.12,236.90,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.54,2.02,63.63,42.55,2.00,16.68,0.00,9.28,153.34,-1.64,10.49,32.84,-1.66,12.33,0.00,11.76,161.28,0.43,22.68,37.10,0.12,14.73,0.00
$PJCIFN2,16/05/2024 12:38:00,238.47,235.38,236.92,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,317.85,2.01,64.41,41.38,2.00,17.18,0.00,8.71,145.60,-1.04,10.50,32.98,-1.66,12.90,0.00,11.67,163.23,0.58,22.48,37.00,0.21,14.80,0.00
$PJCIFN2,16/05/2024 12:39:00,238.34,235.38,236.91,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.67,2.01,64.27,43.13,1.99,17.18,0.00,9.31,151.71,-1.04,10.50,32.41,-1.05,12.34,0.00,11.68,161.54,0.37,22.57,37.15,0.00,14.61,0.00
$PJCIFN2,16/05/2024 12:40:00,238.34,235.25,236.89,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,317.23,2.01,64.27,42.43,1.38,16.59,0.00,8.66,153.37,-1.04,10.49,32.84,-1.67,12.33,0.00,11.38,161.31,0.28,23.25,36.86,0.16,14.75,0.00
$PJCIFN2,16/05/2024 12:41:00,238.47,235.25,236.88,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.15,315.08,2.62,66.44,42.62,1.99,17.20,0.00,8.66,151.27,-1.63,11.15,32.36,-1.66,12.34,0.00,11.52,161.65,0.34,26.43,37.26,0.10,14.86,0.00
$PJCIFN2,16/05/2024 12:42:00,238.47,230.88,236.87,0.07,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,291.28,2.02,64.30,45.72,1.99,17.08,0.00,8.68,152.04,-1.04,10.50,32.93,-1.05,12.92,0.00,12.07,162.39,0.54,22.61,37.23,0.17,14.76,0.00
$PJCIFN2,16/05/2024 12:43:00,238.47,235.25,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,312.48,2.02,66.08,42.55,1.99,17.18,0.00,8.67,153.51,-0.43,9.90,32.23,-2.25,12.41,0.00,11.67,161.14,0.71,22.84,37.18,-0.09,14.89,0.00
$PJCIFN2,16/05/2024 12:44:00,243.09,230.88,236.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,309.07,2.60,66.15,43.81,1.98,16.60,0.00,9.92,153.34,-1.03,11.11,32.97,-1.66,12.92,0.00,11.70,161.96,0.47,23.09,37.84,0.04,14.75,0.00
$PJCIFN2,16/05/2024 12:45:00,238.34,235.51,236.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.90,2.62,65.48,42.80,1.38,16.58,0.00,9.91,150.91,-1.64,11.74,32.95,-2.27,12.34,0.00,11.72,160.72,0.55,24.71,37.09,0.06,14.78,0.00
$PJCIFN2,16/05/2024 12:46:00,241.68,233.20,237.03,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,320.55,2.01,67.93,43.23,2.61,16.69,0.00,9.32,151.44,-1.64,11.11,32.41,-2.27,12.93,0.00,11.78,160.56,0.46,26.21,37.28,0.14,14.68,0.00
$PJCIFN2,16/05/2024 12:47:00,238.60,235.38,236.96,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,308.51,2.01,63.84,43.11,1.39,16.70,0.00,9.30,150.67,-1.64,9.95,31.77,-1.66,12.34,0.00,11.66,160.15,0.57,23.01,37.05,-0.05,14.62,0.00
$PJCIFN2,16/05/2024 12:48:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.72,2.63,65.51,43.13,1.99,16.59,0.00,8.70,150.14,-1.04,10.50,32.36,-1.67,12.32,0.00,11.53,157.26,0.77,22.70,37.00,0.08,14.63,0.00
$PJCIFN2,16/05/2024 12:49:00,238.47,235.38,236.97,0.06,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,165.32,3.84,66.33,43.71,1.99,16.59,0.00,9.30,149.29,-1.65,10.49,31.77,-1.67,12.33,0.00,11.61,157.05,0.61,22.71,37.19,0.08,14.58,0.00
$PJCIFN2,16/05/2024 12:50:00,238.60,235.38,237.08,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.59,182.82,2.02,64.94,42.12,2.60,16.56,0.00,9.30,150.75,-1.04,10.51,32.31,-1.66,11.78,0.00,11.50,158.92,0.68,23.75,36.65,0.18,14.52,0.00
$PJCIFN2,16/05/2024 12:51:00,238.47,235.51,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.81,168.75,2.01,67.29,42.06,1.39,16.57,0.00,8.71,150.02,-0.43,11.11,32.98,-1.65,12.89,0.00,11.27,156.91,0.75,25.67,37.07,0.14,14.73,0.00
$PJCIFN2,16/05/2024 12:52:00,238.60,235.51,236.99,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,166.80,2.02,64.27,44.99,1.39,16.70,0.00,9.28,150.86,-1.04,10.52,32.36,-1.66,12.86,0.00,11.98,156.79,0.72,22.97,37.48,0.14,14.88,0.00
$PJCIFN2,16/05/2024 12:53:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.53,2.02,64.87,43.13,1.39,16.69,0.00,9.27,149.01,-1.03,10.50,32.39,-1.65,12.32,0.00,11.43,156.56,0.67,22.73,37.24,0.18,14.62,0.00
$PJCIFN2,16/05/2024 12:54:00,238.60,235.38,237.01,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,163.83,2.62,63.70,41.99,1.99,16.62,0.00,8.70,147.47,-0.43,10.55,32.25,-1.66,11.71,0.00,11.38,156.48,0.85,22.59,36.99,0.10,14.70,0.00
$PJCIFN2,16/05/2024 12:55:00,238.47,235.51,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.75,2.63,64.27,43.06,1.39,17.20,0.00,8.69,151.36,-1.04,9.91,32.93,-1.66,12.32,0.00,11.18,156.31,0.58,23.08,37.10,0.11,14.92,0.00
$PJCIFN2,16/05/2024 12:56:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,167.77,2.01,66.80,41.99,1.99,17.20,0.00,9.90,150.91,-1.64,11.71,32.34,-1.66,12.92,0.00,11.39,156.59,0.59,25.59,37.03,0.11,14.79,0.00
$PJCIFN2,16/05/2024 12:57:00,238.47,235.25,237.04,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.52,2.62,63.77,41.49,2.00,16.60,0.00,8.71,150.01,-1.63,10.50,31.78,-1.66,12.24,0.00,11.71,156.38,0.59,22.84,37.07,0.12,14.78,0.00
$PJCIFN2,16/05/2024 12:58:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.16,165.43,2.02,64.94,43.85,1.99,16.61,0.00,9.32,150.55,-1.65,9.90,32.39,-1.67,12.87,0.00,11.63,156.43,0.77,22.47,37.30,0.14,14.65,0.00
$PJCIFN2,16/05/2024 12:59:00,238.72,235.25,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,163.50,2.01,65.09,42.12,1.99,17.26,0.00,9.31,149.94,-1.04,11.12,31.77,-1.06,12.26,0.00,11.41,156.44,0.54,23.58,37.03,0.06,14.75,0.00
$PJCIFN2,16/05/2024 13:00:00,238.60,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,164.71,2.63,63.91,42.64,2.61,17.19,0.00,9.26,151.32,-1.64,11.11,34.03,-2.26,13.00,0.00,11.44,156.43,0.53,23.60,37.23,0.20,14.75,0.00
$PJCIFN2,16/05/2024 13:01:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.15,0.00,0.06,0.00,14.20,167.47,2.63,64.94,42.01,2.00,16.67,0.00,9.32,145.21,-1.03,10.51,31.19,-1.66,12.93,0.00,11.49,152.52,0.68,26.17,36.66,0.10,14.78,0.00
$PJCIFN2,16/05/2024 13:02:00,238.47,235.38,237.00,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.73,173.58,2.02,64.27,42.66,1.98,17.18,0.00,9.32,144.23,-1.04,10.51,32.38,-1.66,12.36,0.00,12.00,153.64,0.60,22.75,37.03,0.11,14.78,0.00
$PJCIFN2,16/05/2024 13:03:00,238.34,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.14,165.83,2.62,64.37,41.96,1.98,17.23,0.00,9.92,145.89,-1.64,11.10,33.45,-1.65,12.32,0.00,11.55,151.70,0.60,22.78,37.24,0.25,14.87,0.00
$PJCIFN2,16/05/2024 13:04:00,238.47,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.20,165.05,2.62,66.01,41.94,2.00,16.68,0.00,9.31,145.73,-1.64,11.11,32.41,-1.66,12.93,0.00,11.51,151.88,0.63,24.75,37.44,0.11,14.83,0.00
$PJCIFN2,16/05/2024 13:05:00,238.47,235.38,236.96,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.15,164.38,2.02,64.34,43.22,1.99,17.22,0.00,9.26,145.57,-1.65,10.50,32.32,-1.67,12.32,0.00,11.28,155.33,0.40,22.46,37.09,0.01,14.73,0.00
$PJCIFN2,16/05/2024 13:06:00,238.34,235.51,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.57,169.36,2.63,80.08,42.01,2.00,17.18,0.00,8.69,150.17,-1.64,11.13,32.97,-1.06,12.92,0.00,11.37,156.47,0.47,26.81,37.17,0.28,14.66,0.00
$PJCIFN2,16/05/2024 13:07:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.26,2.01,64.91,43.15,1.99,16.61,0.00,8.69,148.56,-1.04,10.52,32.36,-2.27,12.38,0.00,11.30,155.98,0.49,22.96,37.09,0.09,14.80,0.00
$PJCIFN2,16/05/2024 13:08:00,239.88,234.61,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.25,2.60,65.44,42.55,2.00,16.68,0.00,9.22,144.95,-1.63,10.52,32.38,-2.26,12.29,0.00,11.25,158.74,0.62,23.18,37.05,0.19,14.77,0.00
$PJCIFN2,16/05/2024 13:09:00,238.60,235.38,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,311.54,2.02,64.34,42.59,1.99,16.59,0.00,9.30,149.78,-1.04,9.89,32.93,-1.06,11.69,0.00,11.38,158.76,0.30,23.03,37.02,0.09,14.66,0.00
$PJCIFN2,16/05/2024 13:10:00,240.52,235.38,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,317.08,2.62,64.30,41.43,2.00,16.67,0.00,9.28,143.49,-1.03,9.91,32.98,-1.66,11.67,0.00,11.48,158.61,0.58,22.64,36.91,0.07,14.66,0.00
$PJCIFN2,16/05/2024 13:11:00,238.47,234.87,236.98,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,313.80,2.63,74.95,43.73,1.98,17.21,0.00,8.71,150.17,-1.04,9.88,31.77,-1.66,12.33,0.00,11.57,159.01,0.37,25.89,36.92,0.20,14.87,0.00
$PJCIFN2,16/05/2024 13:12:00,238.34,232.81,236.90,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,306.09,2.01,64.98,41.40,1.99,16.68,0.00,9.32,149.94,-1.04,11.10,31.78,-1.66,12.94,0.00,11.87,160.68,0.61,22.87,36.81,0.20,14.80,0.00
$PJCIFN2,16/05/2024 13:13:00,238.47,235.38,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,313.70,2.01,64.91,42.57,1.39,17.10,0.00,9.27,150.47,-1.63,11.11,33.59,-1.66,12.26,0.00,11.58,158.89,0.47,22.71,37.00,0.09,14.63,0.00
$PJCIFN2,16/05/2024 13:14:00,238.47,231.78,236.85,0.06,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,292.42,2.63,65.51,43.60,2.61,17.19,0.00,8.71,151.36,-2.25,10.28,31.09,-2.22,11.69,0.00,11.47,162.54,0.46,23.97,37.13,0.13,14.75,0.00
$PJCIFN2,16/05/2024 13:15:00,238.21,235.00,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,316.18,2.02,66.19,42.52,1.98,17.21,0.00,9.26,151.77,-1.03,11.71,32.38,-1.66,12.36,0.00,11.54,159.36,0.57,23.76,36.76,0.04,14.66,0.00
$PJCIFN2,16/05/2024 13:16:00,241.17,232.94,236.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,308.83,2.62,70.15,42.50,1.99,17.18,0.00,9.26,149.78,-1.64,11.14,32.97,-1.66,12.34,0.00,11.28,160.27,0.48,27.07,37.23,0.16,14.86,0.00
$PJCIFN2,16/05/2024 13:17:00,238.34,234.61,236.92,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,313.45,2.01,64.30,42.06,2.00,17.80,0.00,9.31,150.22,-0.43,9.92,32.93,-2.25,12.86,0.00,11.39,159.62,0.45,23.32,37.14,-0.04,14.72,0.00
$PJCIFN2,16/05/2024 13:18:00,240.91,232.55,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.62,2.62,63.87,43.36,1.39,17.22,0.00,9.32,150.63,-1.64,10.45,32.45,-1.67,12.26,0.00,11.74,163.60,0.47,22.54,37.44,0.22,14.83,0.00
$PJCIFN2,16/05/2024 13:19:00,238.34,235.25,236.87,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,328.18,3.24,64.84,43.13,1.99,17.17,0.00,8.09,150.30,-1.04,10.50,31.75,-2.27,12.85,0.00,11.41,162.49,0.45,23.47,37.21,-0.02,14.66,0.00
$PJCIFN2,16/05/2024 13:20:00,241.17,235.12,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,13.59,317.93,2.01,64.80,41.63,1.99,17.19,0.00,8.70,151.27,-1.64,10.42,31.72,-1.67,12.39,0.00,11.20,163.14,0.50,22.26,36.91,-0.05,14.66,0.00
$PJCIFN2,16/05/2024 13:21:00,238.47,234.87,236.96,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.60,321.05,2.00,75.32,43.18,2.00,16.65,0.00,9.30,147.16,-1.64,11.72,32.93,-1.66,12.33,0.00,11.31,163.36,0.45,26.78,36.99,0.26,14.74,0.00
$PJCIFN2,16/05/2024 13:22:00,238.34,233.84,236.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.82,322.34,2.61,65.41,41.90,1.99,16.60,0.00,8.71,150.10,-1.64,10.52,29.55,-2.28,12.89,0.00,12.19,164.53,0.52,22.87,36.70,0.18,14.75,0.00
$PJCIFN2,16/05/2024 13:23:00,238.47,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,314.22,2.62,64.34,41.80,1.99,16.61,0.00,8.67,150.75,-1.03,9.92,32.93,-1.66,12.41,0.00,11.44,163.36,0.44,22.66,36.87,0.08,14.64,0.00
$PJCIFN2,16/05/2024 13:24:00,238.60,233.71,236.87,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,327.89,2.63,63.13,41.96,2.61,17.21,0.00,9.86,151.38,-1.65,10.50,33.00,-1.66,12.26,0.00,11.56,165.61,0.51,22.79,36.88,0.23,14.74,0.00
$PJCIFN2,16/05/2024 13:25:00,238.34,234.87,236.87,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.32,3.22,65.41,43.20,1.99,17.10,0.00,9.26,152.79,-1.64,10.52,32.38,-1.66,12.92,0.00,11.52,163.68,0.60,23.14,37.15,0.00,14.70,0.00
$PJCIFN2,16/05/2024 13:26:00,238.34,232.17,236.79,0.06,1.34,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.37,2.60,76.97,46.11,1.99,16.55,0.00,9.37,153.45,-1.63,11.10,32.95,-1.66,12.86,0.00,11.62,168.12,0.46,26.41,37.07,0.04,14.74,0.00
$PJCIFN2,16/05/2024 13:27:00,238.60,234.74,236.88,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.43,2.01,63.09,43.15,2.00,17.19,0.00,8.08,151.11,-1.03,10.51,31.07,-1.66,12.34,0.00,11.52,163.41,0.39,22.52,37.13,0.24,14.78,0.00
$PJCIFN2,16/05/2024 13:28:00,238.47,231.40,236.78,0.06,1.41,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.11,331.16,2.60,64.98,44.32,1.99,16.61,0.00,9.26,152.24,-1.64,10.49,32.98,-1.66,12.89,0.00,11.41,171.53,0.56,22.85,37.15,0.13,14.68,0.00
$PJCIFN2,16/05/2024 13:29:00,238.47,235.38,236.87,0.05,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.03,328.78,2.62,64.23,43.85,2.61,17.13,0.00,8.70,151.77,-2.25,10.46,31.82,-1.66,12.89,0.00,11.31,169.02,0.42,22.97,37.24,0.07,14.63,0.00
$PJCIFN2,16/05/2024 13:30:00,238.34,234.35,236.81,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.11,322.71,2.61,66.15,43.11,2.00,17.19,0.00,8.10,152.90,-1.03,10.54,32.91,-1.67,11.79,0.00,11.37,172.04,0.62,24.26,37.60,0.25,14.78,0.00
$PJCIFN2,16/05/2024 13:31:00,243.35,234.48,236.90,0.06,1.37,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,13.55,321.99,2.02,79.95,44.36,3.18,17.80,0.00,9.22,152.51,-1.65,11.15,33.43,-1.66,13.48,0.00,11.19,169.93,0.49,27.30,37.28,0.12,14.87,0.00
$PJCIFN2,16/05/2024 13:32:00,238.60,234.74,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.79,322.95,2.02,65.51,42.71,1.99,16.62,0.00,8.71,150.06,-1.03,9.91,31.78,-1.66,12.87,0.00,11.67,169.87,0.45,22.75,37.15,0.06,14.80,0.00
$PJCIFN2,16/05/2024 13:33:00,240.27,235.12,236.96,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,327.42,2.02,64.37,45.04,1.99,17.20,0.00,8.07,149.51,-1.03,11.08,30.98,-2.27,12.33,0.00,11.31,169.17,0.57,22.95,37.14,0.01,14.71,0.00
$PJCIFN2,16/05/2024 13:34:00,238.47,235.12,236.89,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.66,329.17,2.02,65.51,43.06,2.00,17.28,0.00,8.64,151.52,-1.03,11.11,30.32,-1.66,11.71,0.00,11.46,171.06,0.61,23.39,37.08,0.11,14.83,0.00
$PJCIFN2,16/05/2024 13:35:00,239.75,235.51,236.94,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,320.62,3.22,64.30,44.41,1.99,17.30,0.00,8.81,143.64,-1.04,10.50,31.70,-1.66,12.93,0.00,11.63,168.64,0.60,23.76,37.09,0.05,14.73,0.00
$PJCIFN2,16/05/2024 13:36:00,238.60,232.43,236.79,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.15,322.26,2.02,78.18,43.83,1.39,16.70,0.00,8.70,151.36,-1.64,10.52,32.97,-2.27,12.28,0.00,11.43,171.17,0.42,26.00,37.03,0.07,14.61,0.00
$PJCIFN2,16/05/2024 13:37:00,238.34,234.35,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.59,2.63,64.91,42.57,2.60,16.68,0.00,8.66,149.65,-1.65,10.50,32.95,-2.27,11.73,0.00,11.24,168.68,0.49,23.12,36.98,0.16,14.50,0.00
$PJCIFN2,16/05/2024 13:38:00,238.60,231.14,236.84,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.59,325.93,2.61,64.87,43.22,1.99,16.62,0.00,9.31,150.94,-1.04,10.52,31.77,-2.26,12.34,0.00,11.54,169.92,0.65,22.57,36.89,-0.01,14.86,0.00
$PJCIFN2,16/05/2024 13:39:00,238.47,234.61,236.95,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.59,324.30,2.62,64.98,43.76,1.99,16.59,0.00,9.30,151.93,-1.04,10.49,32.36,-2.27,12.27,0.00,11.53,165.37,0.71,22.80,37.08,0.10,14.82,0.00
$PJCIFN2,16/05/2024 13:40:00,238.34,234.23,236.93,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,321.41,2.02,66.76,44.68,1.99,17.00,0.00,8.70,149.78,-1.03,11.11,32.15,-1.66,12.85,0.00,11.69,166.74,0.76,24.21,37.37,0.01,14.93,0.00
$PJCIFN2,16/05/2024 13:41:00,241.42,235.00,237.01,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,319.24,2.05,76.97,42.48,2.00,16.54,0.00,8.72,150.67,-1.64,11.09,32.97,-1.66,12.35,0.00,11.43,165.16,0.72,26.08,37.19,0.15,14.70,0.00
$PJCIFN2,16/05/2024 13:42:00,238.60,235.12,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.32,2.02,65.37,41.87,2.00,17.19,0.00,9.31,151.52,-1.03,11.05,32.39,-1.66,11.72,0.00,12.02,164.82,0.67,23.00,37.07,0.13,14.69,0.00
$PJCIFN2,16/05/2024 13:43:00,238.60,235.38,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,319.07,2.62,63.77,42.19,1.99,16.68,0.00,9.30,147.22,-1.04,10.49,32.25,-2.27,12.35,0.00,11.28,164.37,0.79,22.43,37.12,0.03,14.76,0.00
$PJCIFN2,16/05/2024 13:44:00,238.47,231.27,236.90,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,324.15,2.63,64.30,42.52,1.98,17.15,0.00,8.70,150.26,-1.63,10.51,32.95,-1.66,12.90,0.00,11.20,166.75,0.66,22.90,36.91,0.20,14.59,0.00
$PJCIFN2,16/05/2024 13:45:00,238.60,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,320.70,2.60,66.72,42.57,2.00,16.70,0.00,9.32,146.31,-1.04,10.50,32.98,-2.27,12.34,0.00,11.37,164.32,0.62,24.05,37.15,0.28,14.87,0.00
$PJCIFN2,16/05/2024 13:46:00,238.60,230.88,236.88,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,14.17,320.19,2.63,77.18,41.45,1.94,16.68,0.00,8.67,148.00,-1.03,10.56,31.73,-1.66,12.36,0.00,11.43,167.25,0.72,27.51,36.97,-0.08,14.88,0.00
$PJCIFN2,16/05/2024 13:47:00,238.72,234.61,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.78,317.16,2.02,63.02,43.29,1.99,17.18,0.00,9.22,149.94,-1.04,9.90,33.04,-1.66,12.34,0.00,11.67,164.39,0.67,22.19,36.86,0.04,14.85,0.00
$PJCIFN2,16/05/2024 13:48:00,239.49,231.65,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,313.62,3.26,64.41,43.17,2.01,16.54,0.00,9.93,151.60,-1.04,11.09,31.77,-1.66,12.34,0.00,11.68,162.88,0.60,23.00,37.09,0.13,14.60,0.00
$PJCIFN2,16/05/2024 13:49:00,238.60,235.12,237.00,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,313.94,2.61,64.27,42.24,2.00,17.32,0.00,8.70,151.08,-1.04,10.50,32.93,-1.66,12.93,0.00,11.66,161.87,0.65,22.98,37.22,0.06,14.77,0.00
$PJCIFN2,16/05/2024 13:50:00,239.49,233.07,237.00,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,310.20,2.65,62.62,44.40,2.01,16.58,0.00,8.10,150.34,-0.43,10.52,31.16,-1.66,12.29,0.00,11.55,163.94,0.65,23.39,37.28,0.22,14.74,0.00
$PJCIFN2,16/05/2024 13:51:00,239.75,235.25,237.05,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,323.67,2.02,79.39,43.29,1.99,16.67,0.00,9.25,151.60,-1.03,11.12,31.54,-1.66,12.35,0.00,11.68,162.24,0.69,26.47,37.00,0.08,14.69,0.00
$PJCIFN2,16/05/2024 13:52:00,238.47,235.25,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,317.25,2.02,64.20,41.43,1.99,17.11,0.00,9.92,150.50,-1.04,10.52,32.91,-1.67,12.33,0.00,12.24,161.87,0.76,22.67,36.80,0.26,14.70,0.00
$PJCIFN2,16/05/2024 13:53:00,240.65,235.38,237.01,0.06,1.34,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,315.43,3.84,64.37,42.45,1.38,16.59,0.00,9.31,149.13,-2.29,8.82,32.36,-2.26,12.95,0.00,11.51,161.43,0.50,22.36,37.09,0.08,14.79,0.00
$PJCIFN2,16/05/2024 13:54:00,238.60,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.91,2.62,64.30,41.67,2.00,16.60,0.00,8.70,149.41,-1.04,11.05,30.54,-1.66,12.35,0.00,11.45,163.12,0.48,22.74,36.86,0.22,14.71,0.00
$PJCIFN2,16/05/2024 13:55:00,238.60,235.12,237.00,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,323.80,2.63,63.77,43.71,1.99,17.13,0.00,8.70,150.55,-1.04,10.49,31.78,-1.66,12.34,0.00,11.33,161.60,0.70,23.58,36.90,0.09,14.77,0.00
$PJCIFN2,16/05/2024 13:56:00,238.47,231.78,236.82,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,319.57,2.02,80.12,42.71,1.99,17.27,0.00,8.05,150.34,-2.26,11.12,32.16,-2.26,12.29,0.00,11.33,164.08,0.70,26.69,37.10,0.06,14.71,0.00
$PJCIFN2,16/05/2024 13:57:00,238.34,235.51,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,319.06,2.01,63.16,43.22,2.00,16.59,0.00,8.70,150.14,-1.64,11.12,32.98,-1.66,11.71,0.00,11.31,161.66,0.57,22.76,37.11,0.11,14.67,0.00
$PJCIFN2,16/05/2024 13:58:00,238.47,230.11,236.85,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.17,320.98,2.02,62.52,42.66,1.99,16.59,0.00,8.70,150.22,-1.64,10.50,32.98,-1.66,12.34,0.00,11.43,167.07,0.60,22.19,37.27,0.13,14.79,0.00
$PJCIFN2,16/05/2024 13:59:00,238.21,234.48,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,321.11,2.61,64.91,42.15,2.00,16.61,0.00,9.31,150.99,-1.64,9.90,32.97,-1.66,11.71,0.00,11.61,164.78,0.62,22.64,37.23,0.10,14.70,0.00
$PJCIFN2,16/05/2024 14:00:00,238.47,232.55,236.87,0.06,1.38,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.10,324.72,3.23,63.70,42.27,1.99,17.79,0.00,9.31,149.09,-1.04,11.12,32.39,-2.27,12.25,0.00,11.70,166.54,0.68,23.82,36.98,0.14,14.73,0.00
$PJCIFN2,16/05/2024 14:01:00,242.07,232.94,236.97,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.94,319.00,2.02,78.14,43.78,2.00,16.60,0.00,8.71,150.99,-1.64,11.12,32.39,-1.66,12.32,0.00,11.72,165.65,0.64,26.86,36.96,0.20,14.65,0.00
$PJCIFN2,16/05/2024 14:02:00,238.47,235.12,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,318.89,2.62,65.58,42.85,1.99,17.20,0.00,9.87,149.86,-1.64,11.05,31.80,-2.27,12.38,0.00,12.14,166.47,0.54,23.89,37.04,0.08,14.72,0.00
$PJCIFN2,16/05/2024 14:03:00,241.68,235.25,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,317.25,2.62,64.23,42.59,2.00,16.60,0.00,8.09,149.09,-1.64,10.53,31.73,-2.27,12.94,0.00,11.68,164.03,0.47,22.53,37.00,0.22,14.74,0.00
$PJCIFN2,16/05/2024 14:04:00,238.34,234.23,236.93,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,320.98,2.02,73.94,42.06,2.00,16.68,0.00,8.70,149.01,-1.04,10.50,33.50,-1.66,12.32,0.00,11.54,165.19,0.53,24.81,37.04,0.03,14.58,0.00
$PJCIFN2,16/05/2024 14:05:00,239.11,234.23,236.97,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,326.17,2.59,64.84,43.15,1.99,16.67,0.00,9.31,146.33,-1.04,10.47,32.34,-1.66,12.92,0.00,11.67,164.39,0.53,23.40,36.92,0.02,14.78,0.00
$PJCIFN2,16/05/2024 14:06:00,238.47,232.55,236.82,0.06,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,322.95,3.83,78.78,43.04,1.39,16.65,0.00,9.26,151.08,-1.64,11.18,28.79,-1.66,11.78,0.00,11.52,166.38,0.51,26.89,36.99,0.17,14.67,0.00
$PJCIFN2,16/05/2024 14:07:00,238.47,235.25,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,322.71,2.00,65.58,42.64,1.99,16.62,0.00,8.76,150.71,-1.04,9.88,33.02,-1.67,12.40,0.00,11.49,164.35,0.51,22.74,37.07,0.27,14.66,0.00
$PJCIFN2,16/05/2024 14:08:00,238.60,229.73,236.80,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,320.80,2.02,63.63,42.66,2.00,16.70,0.00,9.03,148.11,-1.64,10.55,33.00,-1.67,12.28,0.00,11.44,167.14,0.51,22.51,37.15,0.00,14.66,0.00
$PJCIFN2,16/05/2024 14:09:00,238.47,235.25,236.95,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,325.41,2.61,64.37,43.81,1.39,17.18,0.00,9.29,150.06,-1.04,10.49,33.07,-2.27,12.34,0.00,11.53,165.14,0.59,22.55,37.30,0.13,14.79,0.00
$PJCIFN2,16/05/2024 14:10:00,238.34,232.30,236.82,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,327.55,2.59,66.15,43.08,2.59,16.68,0.00,8.69,150.83,-1.03,10.49,31.72,-2.27,12.35,0.00,11.32,167.52,0.49,23.37,36.90,0.01,14.60,0.00
$PJCIFN2,16/05/2024 14:11:00,242.19,235.00,236.99,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,318.19,2.68,74.87,42.06,2.03,16.68,0.00,8.67,152.01,-1.64,11.11,32.34,-1.66,12.87,0.00,11.47,166.16,0.54,26.18,36.97,0.16,14.74,0.00
$PJCIFN2,16/05/2024 14:12:00,238.34,235.38,236.86,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.91,320.62,2.02,64.87,43.73,2.00,16.06,0.00,9.87,150.91,-1.04,10.49,31.73,-1.67,12.34,0.00,11.96,165.45,0.42,22.80,36.65,0.12,14.69,0.00
$PJCIFN2,16/05/2024 14:13:00,241.17,235.38,236.94,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.53,2.01,64.34,43.18,2.02,16.59,0.00,9.30,151.96,-1.04,9.93,32.41,-2.26,12.86,0.00,11.64,165.88,0.58,22.94,36.92,0.22,14.67,0.00
$PJCIFN2,16/05/2024 14:14:00,238.47,234.35,236.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.60,324.45,2.01,63.95,41.90,1.98,16.60,0.00,8.70,151.32,-1.04,10.52,31.72,-2.27,12.30,0.00,11.64,167.99,0.43,22.67,36.78,0.06,14.76,0.00
$PJCIFN2,16/05/2024 14:15:00,239.62,234.74,236.97,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.87,2.01,63.73,42.19,2.60,17.22,0.00,8.70,151.44,-1.04,10.51,32.39,-2.27,12.33,0.00,11.60,166.15,0.53,22.57,36.92,0.05,14.84,0.00
$PJCIFN2,16/05/2024 14:16:00,238.60,234.10,236.87,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.67,319.49,2.64,72.17,43.81,2.00,16.59,0.00,8.74,151.68,-1.04,10.51,29.46,-1.66,11.71,0.00,11.47,167.31,0.38,26.32,36.68,0.07,14.66,0.00
$PJCIFN2,16/05/2024 14:17:00,238.60,235.25,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,324.53,2.02,65.41,43.11,1.99,17.19,0.00,9.25,151.68,-1.64,11.11,32.16,-2.27,12.93,0.00,11.64,166.19,0.51,23.56,36.91,0.04,14.62,0.00
$PJCIFN2,16/05/2024 14:18:00,238.60,231.01,236.79,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.37,330.29,2.02,65.01,43.22,1.99,17.20,0.00,7.90,153.28,-1.03,10.50,29.20,-1.66,12.86,0.00,11.55,170.88,0.68,22.95,37.49,0.29,14.78,0.00
$PJCIFN2,16/05/2024 14:19:00,238.34,234.61,236.90,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.54,325.85,2.62,64.30,42.59,1.39,17.20,0.00,9.31,146.47,-1.03,10.50,32.36,-1.66,12.26,0.00,11.50,168.92,0.41,22.31,37.28,0.14,14.75,0.00
$PJCIFN2,16/05/2024 14:20:00,238.47,230.37,236.75,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.27,324.12,2.02,66.40,42.03,2.61,16.59,0.00,9.88,152.65,-1.03,10.49,33.43,-1.05,11.71,0.00,11.59,171.56,0.53,22.96,37.32,0.35,14.74,0.00
$PJCIFN2,16/05/2024 14:21:00,238.60,234.87,236.87,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.78,323.65,2.62,70.55,42.08,1.99,17.20,0.00,8.70,152.46,-1.64,9.92,32.89,-1.66,12.94,0.00,11.46,171.63,0.62,26.71,37.18,0.07,14.77,0.00
$PJCIFN2,16/05/2024 14:22:00,238.60,235.25,236.88,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.01,2.61,64.30,42.57,2.61,16.61,0.00,9.27,152.24,-1.64,10.52,32.27,-2.27,12.88,0.00,12.21,169.29,0.43,22.87,37.21,0.09,14.91,0.00
$PJCIFN2,16/05/2024 14:23:00,238.60,235.25,236.85,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.93,329.64,2.63,64.87,43.71,2.00,16.67,0.00,8.09,153.87,-1.64,11.11,32.34,-2.27,12.30,0.00,11.49,170.45,0.44,22.73,37.11,0.20,14.73,0.00
$PJCIFN2,16/05/2024 14:24:00,238.60,234.48,236.90,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,327.67,2.59,63.99,41.36,1.39,17.23,0.00,9.27,152.57,-1.03,11.12,29.80,-1.66,12.39,0.00,11.70,169.93,0.69,22.94,36.96,-0.02,14.81,0.00
$PJCIFN2,16/05/2024 14:25:00,242.07,234.35,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.46,320.33,2.02,63.23,43.48,2.00,17.21,0.00,10.47,152.90,-1.06,11.07,33.50,-1.66,12.33,0.00,12.04,169.43,0.67,22.65,37.25,0.16,14.85,0.00
$PJCIFN2,16/05/2024 14:26:00,238.34,234.48,236.88,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.66,2.62,69.94,42.71,1.98,16.64,0.00,9.32,152.49,-1.65,11.71,32.16,-1.66,12.36,0.00,11.95,172.19,0.61,26.67,37.23,0.32,14.94,0.00
$PJCIFN2,16/05/2024 14:27:00,240.39,235.12,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.11,319.57,3.21,64.30,42.06,1.39,17.21,0.00,9.35,151.11,-1.03,9.91,32.29,-1.66,12.29,0.00,11.77,168.04,0.71,23.07,36.94,0.09,14.72,0.00
$PJCIFN2,16/05/2024 14:28:00,238.47,231.65,236.84,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,311.80,2.02,64.41,41.96,2.00,16.67,0.00,8.65,150.58,-1.04,10.52,32.79,-2.27,12.65,0.00,11.70,164.79,0.58,22.93,37.08,0.07,14.87,0.00
$PJCIFN2,16/05/2024 14:29:00,238.60,235.12,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,311.97,2.01,66.15,41.31,1.99,17.20,0.00,8.70,151.19,-1.03,10.50,31.78,-1.66,12.89,0.00,11.69,162.25,0.74,22.96,36.97,0.12,14.78,0.00
$PJCIFN2,16/05/2024 14:30:00,238.47,230.11,236.85,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.13,2.02,64.34,43.15,1.99,16.60,0.00,8.72,150.99,-1.04,10.51,32.41,-2.26,12.34,0.00,11.76,164.51,0.63,22.76,37.06,0.14,14.85,0.00
$PJCIFN2,16/05/2024 14:31:00,241.04,234.10,237.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,319.30,2.59,68.69,42.64,2.02,16.39,0.00,8.71,150.14,-1.64,11.73,31.78,-1.06,12.94,0.00,11.85,162.79,0.74,27.21,37.07,0.14,14.72,0.00
$PJCIFN2,16/05/2024 14:32:00,238.47,235.12,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.46,3.24,65.37,42.01,1.99,17.29,0.00,9.91,149.78,-1.64,10.50,32.38,-1.67,12.90,0.00,12.30,161.83,0.87,22.98,36.93,0.13,14.74,0.00
$PJCIFN2,16/05/2024 14:33:00,242.07,234.48,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.83,2.02,64.91,42.71,1.38,16.59,0.00,9.32,150.55,-0.43,10.73,32.93,-1.66,12.34,0.00,11.63,161.82,0.75,23.04,36.95,0.13,14.73,0.00
$PJCIFN2,16/05/2024 14:34:00,238.60,235.51,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.83,2.01,64.34,43.22,1.99,17.19,0.00,9.31,150.67,-1.04,11.05,32.97,-1.67,12.40,0.00,11.76,161.81,0.76,23.14,37.38,0.19,14.76,0.00
$PJCIFN2,16/05/2024 14:35:00,238.72,235.64,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.54,2.02,64.94,42.55,1.99,17.30,0.00,9.26,144.09,-1.04,10.52,32.38,-2.28,12.88,0.00,11.73,162.00,0.81,23.32,37.21,0.09,14.81,0.00
$PJCIFN2,16/05/2024 14:36:00,238.60,234.48,237.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,318.70,2.63,68.20,42.55,1.97,17.23,0.00,9.30,150.09,-1.04,10.51,31.13,-2.27,12.36,0.00,11.78,162.96,0.76,26.68,37.36,0.20,14.92,0.00
$PJCIFN2,16/05/2024 14:37:00,238.47,235.12,237.01,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,316.56,2.62,66.15,41.38,1.38,16.61,0.00,9.91,149.78,-0.43,10.52,32.39,-1.66,12.90,0.00,11.62,161.41,0.63,23.52,36.88,0.05,14.72,0.00
$PJCIFN2,16/05/2024 14:38:00,238.60,233.45,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,316.04,2.02,66.08,41.31,2.00,17.24,0.00,9.18,149.81,-1.04,9.92,31.77,-2.27,11.73,0.00,11.85,165.24,0.60,23.03,37.01,-0.08,14.69,0.00
$PJCIFN2,16/05/2024 14:39:00,238.60,235.38,237.03,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,314.83,2.62,64.37,42.59,1.38,16.58,0.00,9.89,151.08,-2.24,10.50,31.77,-1.67,12.89,0.00,11.88,161.59,0.57,22.50,36.78,0.02,14.74,0.00
$PJCIFN2,16/05/2024 14:40:00,238.85,231.27,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.18,2.01,65.58,42.50,1.98,16.51,0.00,9.92,148.60,-1.04,10.50,32.36,-1.66,11.78,0.00,11.84,163.56,0.46,23.03,37.34,0.05,14.65,0.00
$PJCIFN2,16/05/2024 14:41:00,239.24,233.84,236.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.72,2.62,68.01,41.92,2.60,16.60,0.00,9.21,149.45,-1.04,10.52,31.21,-2.27,12.94,0.00,11.80,163.17,0.71,26.17,36.85,0.19,14.68,0.00
$PJCIFN2,16/05/2024 14:42:00,238.47,234.61,236.99,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.25,2.63,63.66,44.32,1.38,16.60,0.00,9.27,148.40,-0.43,10.57,32.38,-1.05,12.92,0.00,12.17,161.51,0.64,22.80,36.93,0.02,14.70,0.00
$PJCIFN2,16/05/2024 14:43:00,240.91,234.23,237.07,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.77,323.76,2.02,63.77,43.42,1.39,16.59,0.00,9.32,150.39,-1.64,9.92,32.98,-2.26,12.29,0.00,11.82,161.80,0.60,22.39,36.89,0.00,14.77,0.00
$PJCIFN2,16/05/2024 14:44:00,238.47,235.38,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.57,316.64,2.02,64.94,42.50,1.98,16.65,0.00,9.91,149.98,-0.43,10.53,33.05,-1.06,12.94,0.00,11.59,161.90,0.69,22.74,36.88,0.11,14.73,0.00
$PJCIFN2,16/05/2024 14:45:00,239.37,235.38,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,313.70,2.61,63.70,43.25,1.99,16.59,0.00,9.32,148.33,-1.04,10.54,32.39,-2.27,12.34,0.00,11.50,161.26,0.54,23.19,37.11,0.02,14.75,0.00
$PJCIFN2,16/05/2024 14:46:00,238.60,234.35,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,316.12,2.02,77.62,43.20,1.99,17.20,0.00,9.86,149.21,-1.03,10.50,32.41,-1.66,11.59,0.00,11.56,162.22,0.66,26.72,37.17,0.15,14.78,0.00
$PJCIFN2,16/05/2024 14:47:00,238.47,234.48,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.73,316.79,2.01,63.80,43.13,1.38,16.56,0.00,9.34,150.96,-1.04,10.50,31.75,-1.06,11.66,0.00,11.44,161.61,0.49,22.68,36.69,0.04,14.55,0.00
$PJCIFN2,16/05/2024 14:48:00,238.34,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.41,318.89,2.63,66.19,41.56,2.00,16.64,0.00,8.10,151.08,-1.03,11.06,32.80,-2.27,12.35,0.00,11.41,166.02,0.53,23.51,36.66,0.08,14.78,0.00
$PJCIFN2,16/05/2024 14:49:00,238.47,235.51,237.01,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.58,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,326.71,2.63,63.13,42.64,2.60,17.19,0.00,8.13,138.90,-1.04,10.50,28.24,-1.66,12.26,0.00,11.61,163.81,0.61,22.64,36.86,0.08,14.75,0.00
$PJCIFN2,16/05/2024 14:50:00,238.47,230.24,236.78,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.21,325.67,2.02,63.80,41.96,2.00,17.19,0.00,8.71,150.14,-1.64,10.50,31.77,-1.66,13.46,0.00,11.76,168.13,0.52,23.12,36.76,0.17,14.72,0.00
$PJCIFN2,16/05/2024 14:51:00,238.47,232.68,236.79,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,14.24,316.82,2.01,78.74,42.50,1.99,16.03,0.00,9.32,149.81,-1.04,12.31,31.78,-1.66,12.94,0.00,11.79,167.05,0.49,26.80,36.68,0.18,14.57,0.00
$PJCIFN2,16/05/2024 14:52:00,238.85,234.48,236.89,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,318.81,2.60,64.87,44.29,1.99,16.64,0.00,9.31,149.21,-1.64,10.46,32.97,-2.26,12.80,0.00,12.29,164.41,0.66,22.69,36.92,0.15,14.61,0.00
$PJCIFN2,16/05/2024 14:53:00,239.37,233.20,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,317.55,2.62,64.27,43.32,1.99,16.59,0.00,9.32,150.83,-1.04,11.10,32.23,-1.66,12.85,0.00,11.66,165.15,0.58,22.86,36.90,0.16,14.68,0.00
$PJCIFN2,16/05/2024 14:54:00,238.47,234.74,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,324.48,2.02,65.51,41.56,2.61,16.60,0.00,8.71,148.40,-1.63,10.49,32.32,-1.66,12.82,0.00,11.71,164.17,0.39,22.77,36.90,-0.11,14.58,0.00
$PJCIFN2,16/05/2024 14:55:00,240.52,235.38,236.94,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,327.93,2.61,64.23,42.55,2.00,16.59,0.00,9.31,149.01,-1.65,10.49,33.00,-1.66,12.26,0.00,11.79,164.68,0.53,23.80,37.30,0.00,14.63,0.00
$PJCIFN2,16/05/2024 14:56:00,238.60,234.61,236.90,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.98,2.01,79.47,43.73,2.59,17.28,0.00,9.88,150.75,-1.64,10.52,32.98,-2.27,12.34,0.00,11.90,164.92,0.34,25.10,37.42,0.00,14.69,0.00
$PJCIFN2,16/05/2024 14:57:00,240.14,234.74,236.96,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,324.00,1.41,64.23,43.81,1.97,16.68,0.00,9.90,150.50,-0.43,9.90,31.77,-1.65,12.91,0.00,11.47,164.47,0.50,22.84,36.91,0.08,14.56,0.00
$PJCIFN2,16/05/2024 14:58:00,238.60,235.38,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.53,2.01,64.37,43.11,1.99,17.30,0.00,8.70,150.91,-1.64,10.50,32.38,-2.28,12.87,0.00,11.78,162.52,0.49,22.65,37.71,0.20,14.97,0.00
$PJCIFN2,16/05/2024 14:59:00,238.47,235.38,236.93,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,311.80,2.02,64.23,43.39,2.60,16.68,0.00,8.67,150.91,-1.65,9.90,32.89,-1.67,12.31,0.00,11.49,161.86,0.45,22.61,37.21,0.13,14.66,0.00
$PJCIFN2,16/05/2024 15:00:00,238.60,235.12,236.84,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,328.63,2.61,63.70,42.50,2.60,16.59,0.00,8.07,151.55,-1.04,9.90,29.85,-2.27,12.28,0.00,11.53,163.77,0.54,23.92,37.13,0.16,14.86,0.00
$PJCIFN2,16/05/2024 15:01:00,238.98,233.20,236.86,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.18,321.59,2.03,80.12,41.38,1.98,16.73,0.00,9.86,150.22,-1.65,11.09,31.75,-1.67,12.89,0.00,11.53,164.23,0.50,26.04,36.70,0.06,14.53,0.00
$PJCIFN2,16/05/2024 15:02:00,238.47,234.74,236.87,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.99,321.31,2.01,64.20,42.06,2.59,16.06,0.00,8.69,151.19,-1.04,9.88,32.93,-2.27,12.32,0.00,12.03,164.65,0.54,22.46,36.82,0.24,14.51,0.00
$PJCIFN2,16/05/2024 15:03:00,241.42,232.43,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,317.10,2.62,65.22,41.90,1.39,16.09,0.00,9.31,150.99,-1.64,10.55,32.36,-2.27,12.36,0.00,11.78,163.52,0.60,22.73,37.21,0.09,14.61,0.00
$PJCIFN2,16/05/2024 15:04:00,238.60,235.12,236.88,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.30,315.61,2.60,72.09,43.04,1.39,16.70,0.00,9.90,151.36,-1.04,10.50,32.36,-1.66,12.33,0.00,11.87,163.41,0.54,25.48,36.82,-0.05,14.56,0.00
$PJCIFN2,16/05/2024 15:05:00,241.17,234.48,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.44,315.09,2.02,63.59,41.25,1.99,17.10,0.00,8.70,152.21,-1.03,10.50,32.34,-1.66,11.73,0.00,11.84,163.42,0.51,22.44,36.80,0.08,14.51,0.00
$PJCIFN2,16/05/2024 15:06:00,238.47,235.00,236.86,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,322.45,2.02,79.47,42.15,1.39,16.64,0.00,8.10,151.16,-1.64,11.75,31.78,-1.66,12.33,0.00,11.74,163.84,0.54,26.98,36.86,0.14,14.70,0.00
$PJCIFN2,16/05/2024 15:07:00,238.98,234.74,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,323.50,2.63,64.37,43.22,1.38,16.59,0.00,9.24,148.09,-1.03,10.50,32.36,-2.27,12.23,0.00,11.69,163.60,0.69,22.53,36.98,-0.04,14.63,0.00
$PJCIFN2,16/05/2024 15:08:00,238.72,235.38,236.87,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,321.66,2.01,63.66,43.73,1.98,16.00,0.00,9.27,152.15,-1.04,10.49,32.36,-1.66,12.31,0.00,11.62,166.30,0.53,23.27,36.96,0.09,14.52,0.00
$PJCIFN2,16/05/2024 15:09:00,239.24,235.38,236.93,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.49,324.10,2.02,64.37,42.03,2.00,17.20,0.00,9.28,151.94,-1.66,9.89,32.32,-1.66,11.66,0.00,11.60,166.16,0.51,22.58,37.10,0.23,14.64,0.00
$PJCIFN2,16/05/2024 15:10:00,238.47,234.87,236.86,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.72,328.87,2.61,64.23,41.94,2.60,17.18,0.00,8.69,151.44,-1.65,9.31,31.11,-1.06,12.33,0.00,11.65,167.48,0.53,23.05,37.24,0.09,14.75,0.00
$PJCIFN2,16/05/2024 15:11:00,238.47,231.27,236.70,0.06,1.38,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.80,327.06,2.02,82.41,42.73,1.98,17.09,0.00,8.70,150.91,-1.64,10.56,33.34,-1.66,12.93,0.00,11.68,169.48,0.62,27.02,37.72,0.22,14.79,0.00
$PJCIFN2,16/05/2024 15:12:00,238.34,234.87,236.85,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.33,319.41,2.62,64.34,43.13,1.99,16.58,0.00,9.90,151.88,-1.03,9.93,34.18,-1.66,12.92,0.00,12.13,166.60,0.48,22.05,37.56,0.26,14.78,0.00
$PJCIFN2,16/05/2024 15:13:00,238.60,231.78,236.82,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,320.88,2.02,64.30,43.34,2.00,16.64,0.00,9.27,152.13,-1.63,10.45,32.93,-2.26,12.87,0.00,11.58,168.75,0.54,22.78,37.20,0.01,14.73,0.00
$PJCIFN2,16/05/2024 15:14:00,238.72,235.00,236.89,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,325.24,2.60,64.23,42.55,1.98,16.68,0.00,9.33,152.74,-1.64,10.51,31.82,-1.66,12.23,0.00,11.62,168.76,0.51,22.69,37.24,0.13,14.62,0.00
$PJCIFN2,16/05/2024 15:15:00,238.47,233.97,236.89,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.63,328.03,2.62,64.34,42.76,1.99,16.66,0.00,9.31,152.74,-1.03,11.10,31.73,-2.26,11.72,0.00,11.60,167.98,0.50,22.73,37.04,0.19,14.69,0.00
$PJCIFN2,16/05/2024 15:16:00,238.47,235.38,236.87,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,324.10,2.02,78.87,42.01,2.00,17.09,0.00,9.28,152.21,-1.64,10.52,31.78,-1.67,12.93,0.00,11.85,167.03,0.52,27.02,36.93,0.04,14.62,0.00
$PJCIFN2,16/05/2024 15:17:00,241.55,234.61,237.02,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,324.72,2.62,64.27,41.99,2.00,16.57,0.00,9.32,151.96,-1.02,10.51,33.50,-1.65,12.94,0.00,11.96,166.73,0.61,22.63,37.30,0.10,14.67,0.00
$PJCIFN2,16/05/2024 15:18:00,238.47,234.35,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.53,2.62,63.13,43.27,2.60,17.22,0.00,9.82,152.21,-1.03,11.10,32.39,-1.66,12.88,0.00,11.62,164.12,0.61,22.67,37.32,0.24,14.85,0.00
$PJCIFN2,16/05/2024 15:19:00,239.75,235.12,236.98,0.06,1.34,0.02,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.64,3.82,64.16,43.78,1.99,17.18,0.00,8.74,148.57,-2.25,9.91,33.04,-1.68,12.31,0.00,11.68,163.34,0.55,23.36,37.30,0.09,14.69,0.00
$PJCIFN2,16/05/2024 15:20:00,238.60,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,313.79,2.01,63.09,42.12,2.00,16.64,0.00,9.32,152.54,-2.25,10.50,29.85,-1.67,12.33,0.00,11.66,164.58,0.55,22.90,36.78,0.16,14.55,0.00
$PJCIFN2,16/05/2024 15:21:00,238.60,232.43,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,321.13,2.02,79.43,42.64,1.39,16.58,0.00,9.92,152.93,-1.65,11.72,33.02,-1.66,12.94,0.00,11.94,165.35,0.60,26.96,37.11,0.00,14.69,0.00
$PJCIFN2,16/05/2024 15:22:00,238.34,235.12,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.59,2.61,64.98,43.32,1.98,17.10,0.00,9.86,151.93,-1.04,11.11,33.00,-2.27,12.93,0.00,12.24,162.68,0.65,22.67,37.22,0.13,14.70,0.00
$PJCIFN2,16/05/2024 15:23:00,238.60,231.40,236.92,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.48,314.57,2.01,63.09,44.14,1.99,17.18,0.00,9.30,151.36,-1.04,9.90,31.80,-1.67,12.92,0.00,11.78,164.20,0.68,22.16,37.54,0.10,14.79,0.00
$PJCIFN2,16/05/2024 15:24:00,238.60,235.51,237.03,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,311.54,2.02,65.12,42.69,2.60,17.28,0.00,8.73,150.39,-1.04,10.50,32.97,-1.66,12.95,0.00,11.64,162.01,0.80,23.66,37.49,0.17,14.82,0.00
$PJCIFN2,16/05/2024 15:25:00,238.98,233.20,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,314.89,2.02,64.23,43.08,1.99,16.69,0.00,8.72,150.30,-1.64,10.50,31.19,-1.66,12.26,0.00,11.50,162.78,0.66,22.54,37.30,0.04,14.61,0.00
$PJCIFN2,16/05/2024 15:26:00,238.60,234.87,236.93,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.18,324.05,2.61,77.01,42.34,1.99,17.12,0.00,9.29,151.27,-1.63,11.09,33.50,-1.66,12.90,0.00,11.44,164.05,0.73,28.20,36.93,0.11,14.67,0.00
$PJCIFN2,16/05/2024 15:27:00,241.04,234.87,237.05,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.55,324.89,2.61,65.58,44.51,1.99,16.60,0.00,9.27,151.19,-1.04,10.50,32.38,-1.06,12.95,0.00,11.40,161.94,0.74,23.18,37.26,0.15,14.77,0.00
$PJCIFN2,16/05/2024 15:28:00,238.47,234.87,236.96,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,317.85,2.61,65.51,43.76,2.00,16.68,0.00,9.31,150.91,-1.64,11.05,32.95,-1.66,12.26,0.00,11.50,164.81,0.66,22.74,37.04,0.03,14.60,0.00
$PJCIFN2,16/05/2024 15:29:00,240.78,235.51,237.09,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.37,323.41,2.02,63.80,42.69,2.59,16.56,0.00,9.31,149.01,-1.04,9.89,32.93,-1.66,12.34,0.00,11.68,164.63,0.69,22.39,36.97,0.14,14.63,0.00
$PJCIFN2,16/05/2024 15:30:00,238.72,234.87,237.00,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,323.45,2.01,64.87,43.81,1.99,16.61,0.00,9.92,150.99,-1.04,10.50,33.00,-1.66,12.94,0.00,11.77,165.34,0.46,22.67,36.78,0.00,14.72,0.00
$PJCIFN2,16/05/2024 15:31:00,238.60,234.74,236.94,0.06,1.37,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,321.46,2.63,74.03,44.51,2.00,16.68,0.00,8.71,149.17,-1.04,10.53,32.36,-2.27,12.36,0.00,11.68,166.72,0.75,26.82,36.97,0.18,14.69,0.00
$PJCIFN2,16/05/2024 15:32:00,238.72,235.38,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,320.63,2.60,63.16,42.62,2.60,16.67,0.00,9.29,149.01,-1.65,10.50,33.02,-1.66,12.33,0.00,12.10,164.04,0.43,22.78,36.76,0.12,14.65,0.00
$PJCIFN2,16/05/2024 15:33:00,238.98,235.00,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.20,2.63,64.30,42.55,1.99,16.61,0.00,9.31,150.42,-1.04,10.50,31.14,-2.27,12.93,0.00,11.74,166.64,0.61,22.81,37.03,0.15,14.79,0.00
$PJCIFN2,16/05/2024 15:34:00,238.60,235.38,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,324.37,2.01,64.94,42.59,1.38,17.29,0.00,9.87,149.98,-1.03,11.12,31.70,-1.05,12.25,0.00,11.58,164.37,0.56,23.15,37.09,0.27,14.57,0.00
$PJCIFN2,16/05/2024 15:35:00,238.47,234.48,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.32,2.01,64.48,42.59,2.00,17.08,0.00,8.71,150.58,-1.03,10.52,32.27,-1.66,12.86,0.00,11.61,165.91,0.58,23.08,37.11,0.04,14.67,0.00
$PJCIFN2,16/05/2024 15:36:00,238.85,234.87,236.94,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,323.45,2.01,72.81,42.01,1.99,17.19,0.00,8.67,150.47,-1.03,10.52,31.75,-2.27,11.71,0.00,11.52,164.70,0.55,26.52,36.88,0.07,14.51,0.00
$PJCIFN2,16/05/2024 15:37:00,240.14,234.74,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.05,2.02,63.30,42.50,2.00,16.68,0.00,9.27,150.86,-1.63,10.49,33.59,-2.27,12.87,0.00,11.58,164.99,0.43,22.60,37.07,0.19,14.73,0.00
$PJCIFN2,16/05/2024 15:38:00,238.60,235.12,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.37,2.02,64.27,43.08,1.98,17.19,0.00,8.70,150.47,-1.64,10.50,31.14,-2.26,12.92,0.00,11.58,163.54,0.81,22.97,37.08,0.22,15.01,0.00
$PJCIFN2,16/05/2024 15:39:00,238.47,235.25,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,312.75,2.02,63.77,43.18,2.00,17.21,0.00,8.70,146.55,-1.64,9.90,32.91,-1.67,12.32,0.00,11.53,161.78,0.66,22.57,37.13,0.15,14.82,0.00
$PJCIFN2,16/05/2024 15:40:00,238.47,235.25,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.18,324.45,2.62,77.66,42.59,1.99,17.20,0.00,9.31,151.32,-1.64,11.11,32.38,-1.66,12.27,0.00,11.49,162.56,0.71,27.74,37.07,0.08,14.70,0.00
$PJCIFN2,16/05/2024 15:41:00,238.47,232.30,236.86,0.06,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.14,0.16,0.00,0.06,0.00,14.20,325.32,2.62,76.97,42.76,1.99,17.09,0.00,8.69,149.86,-1.64,11.15,31.16,-1.66,12.41,0.00,11.70,164.71,0.50,32.87,37.14,0.15,14.79,0.00
$PJCIFN2,16/05/2024 15:42:00,238.60,235.38,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.10,2.02,63.09,41.34,2.00,17.18,0.00,9.86,150.39,-1.04,10.50,32.41,-1.05,11.71,0.00,12.30,161.80,0.58,22.64,36.85,0.17,14.71,0.00
$PJCIFN2,16/05/2024 15:43:00,238.47,232.68,236.89,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,309.68,2.63,64.37,45.87,2.00,16.58,0.00,9.91,150.55,-1.04,10.49,31.75,-1.66,12.27,0.00,11.68,163.11,0.59,22.59,36.77,0.06,14.55,0.00
$PJCIFN2,16/05/2024 15:44:00,238.47,235.51,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.71,316.38,2.62,64.30,43.08,1.98,16.05,0.00,9.26,150.91,-2.25,9.93,32.43,-2.27,12.32,0.00,11.58,161.95,0.50,22.70,37.03,-0.07,14.64,0.00
$PJCIFN2,16/05/2024 15:45:00,240.65,233.20,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.36,2.01,65.55,42.57,1.99,16.61,0.00,9.27,150.42,-1.65,11.11,31.63,-1.67,12.35,0.00,11.72,162.76,0.51,23.04,37.18,0.26,14.77,0.00
$PJCIFN2,16/05/2024 15:46:00,238.60,234.87,236.91,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.66,321.06,2.62,70.12,42.69,2.60,16.65,0.00,9.32,150.91,-1.64,10.50,31.70,-1.66,12.35,0.00,11.47,161.93,0.56,27.26,36.98,0.07,14.69,0.00
$PJCIFN2,16/05/2024 15:47:00,242.07,235.12,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,320.70,2.02,63.70,43.15,1.98,17.14,0.00,9.31,149.98,-1.03,10.50,31.14,-1.06,12.32,0.00,11.56,162.38,0.48,22.49,37.30,0.17,14.75,0.00
$PJCIFN2,16/05/2024 15:48:00,238.47,235.38,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,317.94,2.02,63.63,42.06,1.99,16.48,0.00,8.67,151.93,-1.03,9.89,31.66,-2.27,11.72,0.00,11.70,161.86,0.61,22.51,37.12,-0.09,14.49,0.00
$PJCIFN2,16/05/2024 15:49:00,241.42,235.51,237.04,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.96,2.05,63.16,41.96,1.99,16.68,0.00,9.27,150.67,-1.64,10.50,32.32,-1.66,12.33,0.00,11.48,161.92,0.53,22.65,37.15,0.16,14.72,0.00
$PJCIFN2,16/05/2024 15:50:00,238.34,235.38,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,325.51,2.02,64.84,42.62,1.98,16.58,0.00,9.32,151.16,-1.65,10.50,33.00,-1.66,12.32,0.00,11.47,164.39,0.33,22.03,37.17,0.08,14.69,0.00
$PJCIFN2,16/05/2024 15:51:00,238.47,232.81,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,320.26,2.02,66.48,42.24,2.00,17.14,0.00,9.15,150.26,-1.03,10.50,30.02,-1.66,12.34,0.00,11.54,164.43,0.43,26.78,36.96,0.34,14.67,0.00
$PJCIFN2,16/05/2024 15:52:00,238.60,235.00,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,320.97,2.02,64.27,41.94,1.99,16.67,0.00,9.31,152.82,-1.03,10.51,31.75,-1.66,12.29,0.00,11.94,162.94,0.59,22.67,36.93,0.13,14.60,0.00
$PJCIFN2,16/05/2024 15:53:00,238.47,230.50,236.81,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,311.71,2.63,64.84,42.14,1.99,16.59,0.00,9.90,151.96,-1.63,10.52,31.70,-2.27,11.69,0.00,11.47,165.00,0.55,22.93,36.89,-0.01,14.79,0.00
$PJCIFN2,16/05/2024 15:54:00,238.60,235.25,236.87,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,312.92,2.02,63.59,43.73,2.00,16.67,0.00,9.26,152.21,-1.03,11.10,33.39,-1.66,11.78,0.00,11.67,163.04,0.53,22.94,36.92,0.11,14.58,0.00
$PJCIFN2,16/05/2024 15:55:00,239.37,232.43,236.85,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.94,312.31,2.62,63.73,43.76,2.62,17.13,0.00,9.32,152.13,-1.65,10.50,31.78,-1.66,12.32,0.00,11.86,164.73,0.53,22.39,37.11,0.15,14.70,0.00
$PJCIFN2,16/05/2024 15:56:00,238.47,234.87,236.87,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,317.84,2.60,68.31,44.29,2.60,16.62,0.00,9.24,151.52,-1.65,10.50,32.95,-1.66,12.41,0.00,11.84,164.13,0.56,26.15,37.14,0.12,14.67,0.00
$PJCIFN2,16/05/2024 15:57:00,239.37,233.97,236.83,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,319.30,2.60,63.70,42.43,1.99,17.30,0.00,9.86,151.88,-1.03,10.51,31.77,-1.66,12.33,0.00,11.66,164.31,0.67,23.72,37.02,0.14,14.76,0.00
$PJCIFN2,16/05/2024 15:58:00,238.34,235.12,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,321.13,2.02,64.77,41.83,2.60,16.65,0.00,9.92,152.84,-1.64,10.50,32.38,-1.66,12.28,0.00,11.72,163.54,0.53,22.94,37.12,0.09,14.65,0.00
$PJCIFN2,16/05/2024 15:59:00,242.07,235.25,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.82,314.05,2.02,64.87,41.90,1.99,16.59,0.00,9.33,153.18,-1.63,9.90,33.54,-2.27,12.86,0.00,11.58,163.78,0.48,22.39,37.06,0.09,14.69,0.00
$PJCIFN2,16/05/2024 16:00:00,238.34,235.38,236.88,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,326.63,2.02,64.34,42.55,1.98,16.61,0.00,9.86,152.98,-1.64,9.93,32.93,-1.66,11.70,0.00,11.62,163.84,0.54,22.92,37.20,0.12,14.75,0.00
$PJCIFN2,16/05/2024 16:01:00,238.34,234.35,236.82,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,320.93,2.62,75.28,44.34,1.38,17.18,0.00,9.82,153.07,-1.04,11.11,31.14,-1.06,12.34,0.00,11.62,165.56,0.53,25.88,37.53,0.19,14.62,0.00
$PJCIFN2,16/05/2024 16:02:00,238.47,235.25,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,322.18,2.62,64.20,41.99,1.99,16.61,0.00,8.67,150.71,-1.04,10.54,32.25,-1.66,12.87,0.00,11.86,165.93,0.49,23.59,37.19,0.11,14.65,0.00
$PJCIFN2,16/05/2024 16:03:00,238.47,232.04,236.84,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.86,320.19,2.63,63.02,44.41,1.98,16.65,0.00,9.30,152.90,-1.64,10.50,31.72,-1.66,12.31,0.00,11.53,165.98,0.52,22.34,37.06,0.15,14.76,0.00
$PJCIFN2,16/05/2024 16:04:00,238.34,235.38,236.88,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,317.85,2.01,66.08,42.66,1.39,16.59,0.00,8.71,153.28,-1.04,10.50,31.70,-1.67,11.78,0.00,11.55,164.21,0.48,25.17,37.11,0.06,14.75,0.00
$PJCIFN2,16/05/2024 16:05:00,238.34,231.65,236.86,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,314.57,2.02,64.23,45.26,2.60,17.20,0.00,9.31,153.34,-1.04,10.52,32.38,-1.65,12.40,0.00,11.78,166.37,0.54,22.76,37.27,0.28,14.83,0.00
$PJCIFN2,16/05/2024 16:06:00,238.34,235.12,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,317.84,2.62,78.83,42.19,1.99,16.05,0.00,9.32,152.98,-1.04,11.11,32.36,-1.66,11.72,0.00,11.73,164.12,0.54,26.46,37.26,-0.01,14.57,0.00
$PJCIFN2,16/05/2024 16:07:00,238.72,233.20,236.86,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,315.26,2.02,64.27,42.69,2.00,16.68,0.00,8.69,151.68,-1.03,9.92,32.95,-1.67,12.32,0.00,11.78,165.15,0.50,23.09,37.21,0.02,14.76,0.00
$PJCIFN2,16/05/2024 16:08:00,238.47,234.61,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.07,2.01,64.91,41.29,1.99,16.62,0.00,9.29,152.49,-1.03,10.50,32.41,-2.27,12.34,0.00,11.86,163.65,0.55,23.20,37.03,0.09,14.58,0.00
$PJCIFN2,16/05/2024 16:09:00,242.07,235.25,236.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.09,316.38,2.63,67.26,42.45,2.00,16.69,0.00,8.71,152.21,-1.04,9.93,32.36,-1.66,12.32,0.00,11.83,164.17,0.62,23.41,37.39,0.22,14.67,0.00
$PJCIFN2,16/05/2024 16:10:00,238.60,235.25,236.96,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,315.78,2.61,63.70,43.76,1.98,16.66,0.00,8.71,152.38,-1.04,10.48,31.80,-1.66,12.36,0.00,11.66,163.00,0.63,22.55,37.12,0.12,14.74,0.00
$PJCIFN2,16/05/2024 16:11:00,238.47,235.00,236.92,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,319.06,2.61,79.39,42.64,1.38,16.59,0.00,9.91,152.38,-1.04,10.50,32.36,-1.66,12.30,0.00,11.67,163.39,0.44,26.49,37.36,0.05,14.61,0.00
$PJCIFN2,16/05/2024 16:12:00,238.47,234.61,236.96,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,322.20,3.83,65.44,43.11,1.99,17.18,0.00,9.90,152.65,-1.64,9.95,31.77,-1.67,12.31,0.00,12.45,162.91,0.87,22.97,37.32,0.10,14.82,0.00
$PJCIFN2,16/05/2024 16:13:00,238.47,232.04,236.83,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.81,2.02,63.77,41.90,2.00,16.60,0.00,9.30,150.58,-1.04,10.50,31.72,-1.66,12.94,0.00,11.64,164.66,0.84,22.95,37.29,0.12,14.68,0.00
$PJCIFN2,16/05/2024 16:14:00,238.47,235.51,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,315.51,2.02,66.12,42.64,1.99,16.59,0.00,9.86,152.79,-1.03,10.51,32.29,-1.67,12.30,0.00,11.64,164.00,0.60,22.79,37.23,0.16,14.47,0.00
$PJCIFN2,16/05/2024 16:15:00,238.60,230.88,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.63,2.62,65.55,42.85,2.61,17.20,0.00,8.70,151.55,-1.64,10.50,32.38,-2.28,12.32,0.00,11.70,164.35,0.64,22.86,37.28,0.03,14.72,0.00
$PJCIFN2,16/05/2024 16:16:00,238.47,235.25,236.93,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.77,321.41,2.62,78.83,42.64,1.99,17.11,0.00,8.71,149.25,-1.04,11.10,32.38,-1.66,12.26,0.00,11.70,162.18,0.79,27.57,37.39,0.09,14.86,0.00
$PJCIFN2,16/05/2024 16:17:00,238.60,232.30,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,315.00,2.62,65.30,42.99,1.39,16.50,0.00,9.31,150.47,-1.04,10.51,32.34,-1.66,11.73,0.00,11.58,163.80,0.94,23.52,37.21,0.10,14.67,0.00
$PJCIFN2,16/05/2024 16:18:00,238.60,234.61,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.91,2.61,64.27,41.52,2.00,17.19,0.00,9.32,150.67,-1.63,10.51,31.78,-2.25,12.91,0.00,11.48,161.75,0.63,22.89,36.84,0.17,14.70,0.00
$PJCIFN2,16/05/2024 16:19:00,242.07,234.10,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,13.87,317.42,2.02,65.55,42.73,2.00,16.60,0.00,9.26,150.26,-1.04,10.52,31.73,-2.28,11.77,0.00,11.77,162.47,0.64,22.87,36.64,0.15,14.65,0.00
$PJCIFN2,16/05/2024 16:20:00,238.60,235.51,237.02,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,315.95,2.02,64.30,43.78,1.39,16.59,0.00,8.67,149.53,-1.64,9.90,32.36,-1.66,12.40,0.00,11.78,161.99,0.65,22.65,36.94,0.04,14.58,0.00
$PJCIFN2,16/05/2024 16:21:00,238.47,235.38,236.97,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,323.14,2.02,78.31,43.73,1.99,17.19,0.00,8.69,151.03,-1.03,10.51,32.88,-1.66,12.33,0.00,11.84,162.03,0.55,26.10,37.25,0.04,14.71,0.00
$PJCIFN2,16/05/2024 16:22:00,238.34,234.87,236.96,0.07,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,317.48,2.02,64.30,44.39,1.99,16.66,0.00,9.93,146.53,-1.04,9.90,32.89,-1.66,12.34,0.00,12.23,161.55,0.63,22.72,37.04,0.10,14.58,0.00
$PJCIFN2,16/05/2024 16:23:00,238.60,232.55,236.88,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,315.95,3.23,64.66,44.53,2.00,17.18,0.00,9.14,149.21,-0.43,9.88,31.18,-1.66,12.97,0.00,11.75,163.47,0.67,22.57,37.21,0.09,14.86,0.00
$PJCIFN2,16/05/2024 16:24:00,238.47,235.51,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,315.61,2.61,65.51,42.48,2.58,17.13,0.00,9.32,150.14,-1.64,9.92,33.61,-2.26,12.87,0.00,11.72,161.76,0.61,22.94,37.23,0.14,14.76,0.00
$PJCIFN2,16/05/2024 16:25:00,238.34,230.75,236.87,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,312.58,2.01,66.19,43.90,2.61,17.18,0.00,9.31,149.70,-2.25,9.91,33.04,-2.27,12.32,0.00,11.76,164.10,0.58,22.83,37.27,0.08,14.67,0.00
$PJCIFN2,16/05/2024 16:26:00,238.34,235.38,236.93,0.06,1.38,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.77,326.18,2.01,84.23,42.03,1.99,16.65,0.00,9.33,151.03,-1.64,11.12,31.75,-1.66,12.87,0.00,11.80,163.98,0.56,27.45,37.24,0.14,14.74,0.00
$PJCIFN2,16/05/2024 16:27:00,239.24,231.65,236.91,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.32,315.16,2.02,64.06,44.97,1.98,17.21,0.00,9.87,150.71,-1.04,10.56,32.93,-1.66,12.94,0.00,11.71,163.34,0.49,22.10,37.73,0.04,14.75,0.00
$PJCIFN2,16/05/2024 16:28:00,238.47,235.00,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,318.20,2.62,64.34,44.94,2.00,16.69,0.00,9.88,150.47,-1.64,10.49,32.41,-1.65,12.34,0.00,11.75,161.82,0.44,22.62,37.57,0.24,14.80,0.00
$PJCIFN2,16/05/2024 16:29:00,242.45,233.45,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.57,317.30,2.02,66.10,41.52,2.00,16.60,0.00,9.87,150.91,-1.64,9.91,34.18,-1.66,12.87,0.00,11.54,162.23,0.47,22.96,37.22,0.05,14.71,0.00
$PJCIFN2,16/05/2024 16:30:00,238.34,235.64,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,317.51,2.62,64.34,41.99,1.39,17.15,0.00,9.32,149.45,-1.04,9.90,32.38,-2.27,12.27,0.00,11.56,161.67,0.63,22.86,36.80,0.11,14.80,0.00
$PJCIFN2,16/05/2024 16:31:00,238.60,235.51,236.96,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,323.65,2.02,80.04,45.19,1.99,16.00,0.00,9.33,151.52,-1.04,10.49,31.78,-2.27,12.95,0.00,11.52,161.94,0.63,26.38,36.86,0.12,14.82,0.00
$PJCIFN2,16/05/2024 16:32:00,238.34,234.87,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.32,319.24,2.02,65.44,41.85,2.58,17.19,0.00,9.92,146.47,-1.03,10.57,31.16,-2.26,12.34,0.00,12.35,161.70,0.46,23.10,36.88,-0.01,14.89,0.00
$PJCIFN2,16/05/2024 16:33:00,238.34,234.74,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,317.77,2.61,66.19,43.27,1.99,17.13,0.00,9.26,148.32,-1.04,10.50,31.60,-1.66,12.40,0.00,11.70,163.04,0.48,23.19,36.79,0.12,14.79,0.00
$PJCIFN2,16/05/2024 16:34:00,238.60,235.64,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,318.03,3.23,64.37,41.94,1.38,16.59,0.00,9.38,148.68,-2.24,10.45,32.36,-1.05,12.89,0.00,11.65,161.50,0.47,23.04,36.81,0.20,14.74,0.00
$PJCIFN2,16/05/2024 16:35:00,238.60,233.07,236.89,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,317.85,2.02,63.09,41.49,1.97,17.27,0.00,9.32,149.81,-1.64,9.90,31.63,-1.06,12.89,0.00,11.69,163.95,0.51,22.56,37.01,-0.03,14.74,0.00
$PJCIFN2,16/05/2024 16:36:00,238.34,235.38,236.91,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,326.53,2.02,80.60,43.18,2.00,17.12,0.00,9.88,150.63,-1.03,11.10,30.42,-1.66,12.92,0.00,11.78,161.85,0.64,27.05,37.55,0.05,14.70,0.00
$PJCIFN2,16/05/2024 16:37:00,238.21,232.30,236.91,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.22,318.28,2.02,63.80,43.76,1.98,17.22,0.00,9.32,150.83,-1.03,10.56,33.57,-2.27,12.38,0.00,11.78,163.69,0.45,22.45,37.63,0.11,14.66,0.00
$PJCIFN2,16/05/2024 16:38:00,238.60,235.00,236.89,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.56,318.46,2.02,65.55,43.69,1.99,16.58,0.00,9.31,150.30,-1.04,10.50,32.36,-2.27,12.90,0.00,11.64,166.47,0.44,22.29,37.21,0.14,14.71,0.00
$PJCIFN2,16/05/2024 16:39:00,238.60,231.78,236.84,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,318.20,2.62,64.91,42.73,1.99,17.10,0.00,9.29,150.55,-1.03,9.85,31.13,-1.66,12.89,0.00,11.71,166.30,0.50,22.63,37.15,0.23,14.71,0.00
$PJCIFN2,16/05/2024 16:40:00,238.60,234.74,236.95,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,325.68,2.02,63.77,41.67,2.00,16.69,0.00,9.29,150.30,-1.04,9.92,32.41,-1.66,12.94,0.00,11.79,164.64,0.53,22.77,37.12,0.12,14.64,0.00
$PJCIFN2,16/05/2024 16:41:00,238.60,235.38,236.86,0.07,1.39,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.90,328.61,2.00,81.76,43.13,2.61,17.27,0.00,8.67,150.02,-1.64,11.12,33.02,-1.66,12.33,0.00,11.65,165.16,0.46,27.14,36.95,0.22,14.80,0.00
$PJCIFN2,16/05/2024 16:42:00,241.17,235.38,237.00,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.72,2.01,64.94,42.52,1.99,16.63,0.00,9.33,152.13,-1.03,11.12,31.77,-1.67,12.34,0.00,12.15,165.04,0.53,23.26,36.91,0.01,14.74,0.00
$PJCIFN2,16/05/2024 16:43:00,238.34,234.87,236.87,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.73,320.97,1.41,63.77,41.94,1.98,16.59,0.00,8.76,151.08,-1.03,8.73,30.73,-1.66,12.33,0.00,11.42,166.14,0.39,22.41,36.62,0.16,14.47,0.00
$PJCIFN2,16/05/2024 16:44:00,239.88,235.12,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,320.88,2.02,65.05,43.29,1.99,16.59,0.00,9.31,150.14,-1.64,9.90,32.39,-1.67,12.30,0.00,11.74,165.30,0.45,22.61,37.00,0.13,14.62,0.00
$PJCIFN2,16/05/2024 16:45:00,238.47,235.12,236.85,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.60,325.97,2.01,64.34,42.69,1.99,17.31,0.00,8.66,151.77,-1.64,9.84,31.75,-1.66,12.97,0.00,11.80,167.89,0.50,22.98,36.80,-0.00,14.72,0.00
$PJCIFN2,16/05/2024 16:46:00,238.47,235.12,236.93,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.13,329.28,2.01,76.32,42.48,1.99,16.08,0.00,8.72,143.40,-1.65,10.51,31.06,-2.26,12.29,0.00,11.83,165.59,0.56,25.46,36.74,0.20,14.50,0.00
$PJCIFN2,16/05/2024 16:47:00,238.60,231.14,236.79,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.95,320.28,2.02,65.01,43.29,2.60,16.68,0.00,8.70,150.99,-1.64,10.49,33.43,-2.26,12.03,0.00,11.72,168.00,0.54,24.02,37.13,0.14,14.56,0.00
$PJCIFN2,16/05/2024 16:48:00,238.60,235.38,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,323.65,2.01,64.98,43.15,1.39,16.64,0.00,9.30,152.46,-1.04,11.10,33.54,-1.67,12.34,0.00,11.78,163.63,0.47,23.09,37.36,0.12,14.73,0.00
$PJCIFN2,16/05/2024 16:49:00,238.47,231.01,236.82,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.97,312.92,2.01,64.23,44.44,1.99,16.59,0.00,9.28,152.21,-1.04,10.49,32.88,-1.65,12.34,0.00,11.63,164.54,0.58,22.38,37.14,0.14,14.58,0.00
$PJCIFN2,16/05/2024 16:50:00,238.34,234.87,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,321.94,2.62,65.41,41.94,1.99,17.19,0.00,9.28,152.29,-1.03,11.11,32.98,-2.28,11.73,0.00,11.49,165.37,0.60,23.23,37.25,0.12,14.70,0.00
$PJCIFN2,16/05/2024 16:51:00,238.47,235.12,236.88,0.06,1.40,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,329.35,2.62,76.32,41.94,2.00,17.27,0.00,8.70,150.99,-1.03,9.29,32.91,-1.67,12.36,0.00,11.68,164.18,0.78,25.84,37.04,0.06,14.76,0.00
$PJCIFN2,16/05/2024 16:52:00,240.91,235.51,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,326.43,2.02,63.77,43.18,1.99,17.19,0.00,9.87,153.32,-0.43,10.51,32.80,-1.66,12.87,0.00,12.20,164.19,0.49,23.20,37.25,0.08,14.67,0.00
$PJCIFN2,16/05/2024 16:53:00,238.47,235.12,236.89,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.77,322.44,2.02,64.91,43.64,2.00,17.21,0.00,8.70,151.52,-1.04,10.53,31.75,-1.66,12.27,0.00,11.70,164.18,0.59,22.68,37.29,-0.01,14.75,0.00
$PJCIFN2,16/05/2024 16:54:00,238.34,235.38,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.85,315.78,2.62,65.44,41.90,1.39,17.17,0.00,9.32,152.29,-1.03,9.94,32.34,-2.27,12.31,0.00,11.44,163.97,0.70,22.25,37.02,-0.03,14.61,0.00
$PJCIFN2,16/05/2024 16:55:00,238.34,235.38,236.90,0.06,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.56,324.63,2.01,64.27,41.87,1.98,17.82,0.00,9.26,153.32,-1.64,9.91,31.58,-1.05,12.34,0.00,11.44,164.53,0.50,22.68,36.78,0.15,14.69,0.00
$PJCIFN2,16/05/2024 16:56:00,238.34,235.25,236.88,0.06,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.60,319.07,2.02,72.74,42.62,2.00,17.70,0.00,8.69,153.43,-1.64,10.50,32.38,-1.06,12.96,0.00,11.46,164.33,0.47,25.98,37.13,0.24,14.74,0.00
$PJCIFN2,16/05/2024 16:57:00,238.34,234.87,236.85,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.57,319.83,3.23,64.30,43.13,2.00,17.10,0.00,8.71,152.15,-1.64,10.52,29.94,-2.27,12.32,0.00,11.78,165.98,0.56,23.46,37.11,0.18,14.76,0.00
$PJCIFN2,16/05/2024 16:58:00,238.34,235.38,236.85,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,321.76,2.02,64.27,42.62,2.60,16.64,0.00,8.70,153.87,-1.03,9.89,32.36,-1.66,12.86,0.00,11.57,163.89,0.39,23.29,37.04,0.04,14.63,0.00
$PJCIFN2,16/05/2024 16:59:00,238.34,229.73,236.76,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,315.34,2.02,63.66,43.08,1.99,16.59,0.00,9.89,152.82,-1.03,10.52,32.38,-2.27,12.26,0.00,11.88,166.18,0.52,23.44,37.05,0.11,14.61,0.00
$PJCIFN2,16/05/2024 17:00:00,238.60,235.38,236.88,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,315.00,2.02,64.84,44.32,1.99,17.19,0.00,8.68,153.18,-1.64,10.51,32.95,-1.66,12.27,0.00,11.74,164.03,0.50,22.57,37.29,0.18,14.63,0.00
$PJCIFN2,16/05/2024 17:01:00,238.60,234.61,236.92,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,326.10,2.62,64.94,42.57,1.38,17.20,0.00,9.34,151.08,-1.04,11.09,32.34,-1.66,12.38,0.00,11.79,163.91,0.73,25.70,37.38,0.17,14.84,0.00
$PJCIFN2,16/05/2024 17:02:00,241.94,234.87,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.06,319.83,2.05,66.19,42.94,1.41,16.94,0.00,9.90,151.91,-1.04,10.49,32.34,-1.66,12.94,0.00,12.27,165.36,0.51,24.16,37.16,0.21,14.78,0.00
$PJCIFN2,16/05/2024 17:03:00,238.47,235.38,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.09,3.22,65.55,42.52,2.60,16.59,0.00,9.31,152.29,-1.64,11.18,33.55,-2.27,12.92,0.00,11.83,163.29,0.65,23.78,37.05,0.03,14.64,0.00
$PJCIFN2,16/05/2024 17:04:00,238.60,235.38,236.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,315.00,2.62,69.07,42.69,1.38,16.60,0.00,9.25,147.45,-1.03,11.11,31.78,-1.66,12.33,0.00,11.78,162.74,0.65,24.98,37.14,0.05,14.57,0.00
$PJCIFN2,16/05/2024 17:05:00,238.60,234.10,236.93,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.03,314.39,3.23,64.30,44.48,2.00,17.18,0.00,8.00,151.44,-1.04,9.94,27.18,-1.66,12.95,0.00,11.91,163.98,0.58,22.26,37.33,0.07,14.74,0.00
$PJCIFN2,16/05/2024 17:06:00,238.72,235.00,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,315.94,2.02,66.80,42.62,1.38,16.54,0.00,9.88,152.32,-1.04,11.71,32.98,-1.66,11.72,0.00,11.57,162.88,0.73,26.44,37.06,0.02,14.66,0.00
$PJCIFN2,16/05/2024 17:07:00,238.72,232.43,236.85,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,320.86,2.02,64.94,41.94,1.38,16.59,0.00,8.71,150.42,-1.03,10.51,32.91,-1.65,12.87,0.00,11.59,164.56,0.79,23.89,37.13,0.10,14.78,0.00
$PJCIFN2,16/05/2024 17:08:00,238.72,235.64,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,321.05,2.02,65.62,41.40,1.38,16.60,0.00,8.05,152.65,-0.43,10.50,32.80,-1.66,12.94,0.00,11.81,162.52,0.79,23.00,37.27,-0.03,14.87,0.00
$PJCIFN2,16/05/2024 17:09:00,238.47,230.24,236.86,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,309.72,2.02,64.27,44.44,1.39,17.14,0.00,9.29,151.68,-1.03,11.10,32.89,-1.05,12.31,0.00,11.54,164.22,0.82,22.82,37.28,0.27,14.65,0.00
$PJCIFN2,16/05/2024 17:10:00,238.47,235.25,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.14,314.47,2.63,64.30,41.40,2.00,16.59,0.00,9.32,149.73,-1.04,10.45,32.98,-1.06,13.51,0.00,11.66,162.16,0.69,22.31,37.00,0.10,14.63,0.00
$PJCIFN2,16/05/2024 17:11:00,238.60,234.35,236.99,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.73,2.02,74.79,41.49,1.38,16.58,0.00,9.32,149.53,-1.04,10.51,32.36,-1.66,11.73,0.00,11.96,162.39,0.80,26.43,36.97,0.12,14.61,0.00
$PJCIFN2,16/05/2024 17:12:00,242.32,234.48,237.04,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,319.30,2.02,64.27,43.20,1.99,17.19,0.00,9.27,151.08,-1.04,10.51,32.34,-1.65,11.11,0.00,12.33,162.51,0.60,23.41,36.82,0.28,14.72,0.00
$PJCIFN2,16/05/2024 17:13:00,238.47,234.87,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.02,2.62,64.27,41.92,2.00,16.07,0.00,9.32,149.25,-1.65,10.50,31.77,-1.66,11.72,0.00,11.72,161.88,0.78,22.82,36.98,0.11,14.67,0.00
$PJCIFN2,16/05/2024 17:14:00,239.37,235.64,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,316.38,2.02,66.23,42.03,2.00,16.76,0.00,9.26,150.30,-1.64,10.50,34.16,-1.66,12.34,0.00,11.73,163.71,0.62,22.87,37.56,0.19,14.81,0.00
$PJCIFN2,16/05/2024 17:15:00,238.47,235.51,237.00,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.00,2.63,65.51,43.73,1.39,16.60,0.00,8.06,150.58,-1.64,11.11,30.42,-1.66,12.36,0.00,11.78,161.99,0.61,23.45,37.11,0.08,14.61,0.00
$PJCIFN2,16/05/2024 17:16:00,238.60,235.51,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.76,2.63,66.69,43.20,1.99,16.67,0.00,9.27,145.15,-1.64,11.11,31.77,-1.66,12.32,0.00,11.77,161.81,0.69,26.38,37.18,0.21,14.74,0.00
$PJCIFN2,16/05/2024 17:17:00,238.60,234.61,237.03,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,318.88,3.24,64.30,41.29,2.00,16.60,0.00,9.28,149.29,-1.04,10.54,30.54,-1.67,12.34,0.00,11.85,163.22,0.59,23.51,36.91,-0.01,14.81,0.00
$PJCIFN2,16/05/2024 17:18:00,238.60,235.12,237.02,0.06,1.35,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.46,2.02,66.83,40.80,1.99,17.12,0.00,9.91,151.16,-1.65,11.10,34.18,-1.06,12.34,0.00,11.67,161.81,0.56,23.79,36.95,0.12,14.73,0.00
$PJCIFN2,16/05/2024 17:19:00,238.60,231.40,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,316.82,2.61,64.91,41.49,1.99,17.10,0.00,8.05,150.50,-1.04,11.72,31.56,-2.27,12.34,0.00,11.88,163.95,0.66,23.43,36.89,0.03,14.71,0.00
$PJCIFN2,16/05/2024 17:20:00,238.60,235.12,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,317.42,2.02,63.87,42.73,1.99,16.62,0.00,8.71,150.91,-1.04,10.52,31.75,-1.66,12.41,0.00,11.80,161.55,0.52,22.82,36.81,-0.05,14.73,0.00
$PJCIFN2,16/05/2024 17:21:00,238.60,235.25,236.97,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,324.90,2.01,76.32,41.43,2.00,16.60,0.00,9.28,149.53,-1.04,11.13,32.27,-1.66,12.94,0.00,11.80,162.40,0.69,25.65,37.06,0.10,14.76,0.00
$PJCIFN2,16/05/2024 17:22:00,238.47,233.97,236.96,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,318.10,2.62,64.84,44.97,1.38,16.60,0.00,9.92,149.86,-1.03,9.90,31.72,-1.67,12.28,0.00,12.36,162.48,0.56,23.69,37.05,0.06,14.69,0.00
$PJCIFN2,16/05/2024 17:23:00,238.47,235.12,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,318.37,2.02,64.37,42.71,1.39,16.68,0.00,9.32,150.83,-1.03,11.11,32.97,-1.65,12.37,0.00,11.73,161.81,0.46,23.13,37.08,0.03,14.65,0.00
$PJCIFN2,16/05/2024 17:24:00,239.49,235.38,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,321.66,2.62,64.84,43.71,1.99,16.68,0.00,9.42,146.57,-1.65,10.52,32.73,-1.66,12.29,0.00,11.92,161.61,0.51,23.00,37.17,0.13,14.78,0.00
$PJCIFN2,16/05/2024 17:25:00,238.60,235.64,236.99,0.06,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.96,2.61,64.98,40.86,1.39,16.56,0.00,9.26,150.67,-1.04,11.06,32.29,-1.65,12.34,0.00,12.03,161.62,0.65,22.80,37.00,0.12,14.78,0.00
$PJCIFN2,16/05/2024 17:26:00,240.27,235.51,237.01,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.26,2.01,80.60,44.97,2.00,17.20,0.00,9.86,151.03,-1.04,10.50,31.16,-1.66,11.78,0.00,11.83,163.85,0.64,26.30,37.12,0.12,14.73,0.00
$PJCIFN2,16/05/2024 17:27:00,238.60,234.10,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.50,2.02,62.99,43.32,1.99,17.20,0.00,9.32,151.40,-1.04,10.52,31.80,-1.66,12.34,0.00,11.57,162.39,0.57,22.93,37.25,0.15,14.68,0.00
$PJCIFN2,16/05/2024 17:28:00,238.47,234.61,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,317.40,2.01,63.66,42.73,1.39,16.61,0.00,9.31,149.09,-1.03,10.51,32.88,-1.06,12.94,0.00,11.66,161.75,0.62,22.51,37.15,0.08,14.77,0.00
$PJCIFN2,16/05/2024 17:29:00,238.72,233.97,236.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.63,2.01,64.34,42.71,1.99,17.18,0.00,9.91,151.08,-1.04,10.52,33.02,-1.66,12.87,0.00,11.88,163.52,0.49,22.52,37.29,0.17,14.70,0.00
$PJCIFN2,16/05/2024 17:30:00,238.34,235.38,236.98,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,311.00,2.02,63.73,42.01,1.99,17.13,0.00,10.48,150.47,-1.04,10.49,32.95,-2.88,12.93,0.00,11.92,161.44,0.63,22.69,37.38,0.08,14.76,0.00
$PJCIFN2,16/05/2024 17:31:00,238.60,235.12,236.94,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,15.41,323.67,2.02,78.18,43.18,1.38,16.07,0.00,9.90,150.06,-1.03,11.17,31.80,-1.05,12.32,0.00,11.93,162.25,0.45,26.21,36.70,0.02,14.48,0.00
$PJCIFN2,16/05/2024 17:32:00,239.11,233.97,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,318.27,2.02,64.30,42.49,1.99,17.20,0.00,9.32,150.42,-1.03,10.50,33.00,-1.67,12.32,0.00,12.37,163.49,0.57,22.87,37.21,0.09,14.51,0.00
$PJCIFN2,16/05/2024 17:33:00,238.60,234.35,236.96,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,317.85,2.64,65.76,43.71,2.00,17.19,0.00,9.87,150.67,-1.04,10.55,32.32,-2.27,12.34,0.00,11.82,162.03,0.53,23.25,37.03,0.17,14.77,0.00
$PJCIFN2,16/05/2024 17:34:00,241.17,234.35,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,320.33,2.62,65.58,41.64,1.98,16.59,0.00,8.86,150.55,-1.03,10.51,32.97,-1.66,12.94,0.00,11.68,161.95,0.60,22.95,36.75,0.13,14.76,0.00
$PJCIFN2,16/05/2024 17:35:00,238.47,235.51,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.55,2.61,65.58,42.59,2.00,16.69,0.00,9.27,150.91,-1.64,10.50,31.19,-2.26,12.88,0.00,11.69,161.95,0.50,23.48,37.05,0.08,14.75,0.00
$PJCIFN2,16/05/2024 17:36:00,240.52,235.25,237.00,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.14,315.61,2.01,79.30,41.45,2.00,16.49,0.00,9.32,150.55,-1.04,10.52,31.72,-1.66,12.32,0.00,11.75,162.23,0.57,26.72,36.75,0.06,14.50,0.00
$PJCIFN2,16/05/2024 17:37:00,238.85,234.35,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.20,319.73,2.02,64.23,41.65,1.99,16.65,0.00,9.92,149.45,-0.43,10.51,32.29,-1.65,12.96,0.00,11.89,162.64,0.55,22.73,36.67,0.31,14.69,0.00
$PJCIFN2,16/05/2024 17:38:00,239.11,234.48,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.14,322.69,2.62,64.94,43.25,1.99,16.68,0.00,9.92,148.17,-1.64,11.12,32.32,-1.65,12.34,0.00,11.81,167.15,0.45,23.28,36.95,0.13,14.79,0.00
$PJCIFN2,16/05/2024 17:39:00,238.34,235.25,236.90,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.27,321.85,2.60,63.30,41.99,1.98,16.58,0.00,8.66,151.36,-1.03,10.52,32.97,-1.05,11.74,0.00,11.78,165.96,0.54,23.21,36.58,0.36,14.57,0.00
$PJCIFN2,16/05/2024 17:40:00,238.47,235.12,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.18,320.97,2.62,64.16,42.08,1.39,16.58,0.00,9.32,152.21,-1.04,10.51,31.77,-1.06,12.28,0.00,11.70,165.20,0.65,22.76,36.59,0.27,14.75,0.00
$PJCIFN2,16/05/2024 17:41:00,238.60,235.25,236.92,0.06,1.39,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,328.50,2.01,81.81,44.56,2.00,17.20,0.00,8.65,149.49,-1.04,10.50,31.72,-1.67,12.34,0.00,11.84,166.05,0.50,26.04,37.05,0.11,14.79,0.00
$PJCIFN2,16/05/2024 17:42:00,238.47,233.71,236.83,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.99,319.93,3.21,64.94,44.39,1.99,17.15,0.00,9.91,152.04,-1.04,11.11,33.59,-2.27,11.73,0.00,12.45,168.10,0.60,23.32,37.44,0.05,14.73,0.00
$PJCIFN2,16/05/2024 17:43:00,238.60,234.10,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,319.06,2.01,64.37,42.17,2.60,16.62,0.00,9.30,151.44,-1.65,10.52,31.73,-1.66,12.92,0.00,11.94,165.60,0.53,22.47,37.21,0.04,14.64,0.00
$PJCIFN2,16/05/2024 17:44:00,240.01,233.58,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,320.27,2.01,64.34,42.57,2.00,16.64,0.00,8.72,152.29,-1.03,10.51,31.19,-1.05,12.31,0.00,11.83,167.46,0.47,22.51,37.15,0.13,14.74,0.00
$PJCIFN2,16/05/2024 17:45:00,238.60,235.25,236.86,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,324.00,2.02,63.66,41.43,1.99,16.67,0.00,9.31,152.21,-0.43,11.05,32.97,-1.66,12.31,0.00,11.64,166.27,0.55,22.84,37.21,0.03,14.59,0.00
$PJCIFN2,16/05/2024 17:46:00,241.55,235.25,236.95,0.06,1.39,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.21,328.32,2.61,80.04,41.25,1.39,16.54,0.00,9.31,152.98,-1.04,11.11,32.38,-1.67,12.33,0.00,11.59,167.03,0.45,26.18,36.87,0.02,14.53,0.00
$PJCIFN2,16/05/2024 17:47:00,238.47,235.38,236.83,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.61,319.32,2.63,63.77,41.61,2.00,17.11,0.00,9.31,152.46,-1.63,10.49,32.98,-1.65,11.66,0.00,11.45,166.31,0.62,23.16,36.84,0.20,14.69,0.00
$PJCIFN2,16/05/2024 17:48:00,238.47,234.48,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.67,2.62,65.58,42.28,2.61,17.18,0.00,9.31,149.74,-1.04,11.11,32.95,-1.67,12.34,0.00,11.59,163.60,0.47,23.43,37.14,0.02,14.76,0.00
$PJCIFN2,16/05/2024 17:49:00,238.47,235.38,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.88,320.10,2.62,63.63,42.08,2.00,16.68,0.00,9.34,152.84,-1.04,10.50,32.34,-1.66,12.35,0.00,11.55,163.83,0.48,22.45,37.05,0.14,14.69,0.00
$PJCIFN2,16/05/2024 17:50:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,316.29,2.02,65.55,41.31,1.99,16.68,0.00,9.31,151.73,-1.63,9.89,31.73,-2.25,12.32,0.00,11.82,165.58,0.47,23.34,36.92,0.10,14.64,0.00
$PJCIFN2,16/05/2024 17:51:00,238.47,235.38,236.90,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,315.08,2.01,79.34,42.66,1.99,17.26,0.00,9.32,152.82,-1.04,10.50,32.36,-2.27,12.39,0.00,11.93,164.34,0.47,26.41,36.96,0.02,14.68,0.00
$PJCIFN2,16/05/2024 17:52:00,238.34,230.75,236.73,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.45,2.02,64.30,43.06,1.39,16.63,0.00,9.28,152.32,-1.04,10.50,32.34,-2.27,12.33,0.00,12.48,165.74,0.47,23.57,37.21,0.05,14.73,0.00
$PJCIFN2,16/05/2024 17:53:00,238.47,235.12,236.87,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.74,320.46,2.01,63.70,42.99,1.38,16.59,0.00,9.32,152.90,-1.03,10.50,31.77,-1.67,12.92,0.00,11.54,163.89,0.53,22.20,36.92,0.11,14.58,0.00
$PJCIFN2,16/05/2024 17:54:00,242.07,232.55,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.39,2.02,64.91,41.77,2.60,16.66,0.00,9.32,151.55,-1.04,10.52,32.36,-2.27,12.87,0.00,11.84,164.38,0.56,23.04,37.37,0.03,14.81,0.00
$PJCIFN2,16/05/2024 17:55:00,238.47,235.38,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.43,2.60,65.51,43.13,2.00,17.10,0.00,9.32,150.75,-1.64,10.56,33.00,-2.27,12.33,0.00,11.79,163.30,0.59,23.47,37.21,0.08,14.77,0.00
$PJCIFN2,16/05/2024 17:56:00,241.68,234.74,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.64,2.63,78.31,42.33,1.39,16.61,0.00,8.70,152.32,-1.03,10.50,31.13,-1.66,11.71,0.00,11.78,163.76,0.70,25.79,37.04,0.04,14.51,0.00
$PJCIFN2,16/05/2024 17:57:00,238.60,235.38,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.49,2.02,64.37,42.15,1.39,17.29,0.00,8.69,151.80,-1.04,11.10,31.19,-1.05,12.34,0.00,11.73,162.60,0.76,23.71,36.86,0.13,14.77,0.00
$PJCIFN2,16/05/2024 17:58:00,241.42,235.25,237.06,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,321.58,2.62,65.41,41.94,1.39,16.60,0.00,9.89,150.63,-1.04,9.46,31.19,-1.66,12.26,0.00,11.69,162.50,0.79,22.34,36.83,0.07,14.66,0.00
$PJCIFN2,16/05/2024 17:59:00,238.60,234.35,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.43,2.02,63.16,42.19,1.39,17.20,0.00,9.92,150.39,-0.43,10.52,31.78,-1.67,12.32,0.00,11.63,163.06,0.71,22.63,37.12,0.15,14.60,0.00
$PJCIFN2,16/05/2024 18:00:00,238.85,235.51,237.00,0.07,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,316.12,2.62,63.06,42.71,2.59,16.65,0.00,9.32,146.17,-1.03,11.11,32.31,-1.66,11.66,0.00,11.57,162.06,0.74,22.68,37.28,0.12,14.57,0.00
$PJCIFN2,16/05/2024 18:01:00,238.72,235.12,237.00,0.05,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,313.43,2.01,77.26,43.25,1.38,16.08,0.00,9.28,150.47,-1.03,11.71,32.36,-1.05,12.23,0.00,11.48,162.73,0.61,26.03,36.82,0.10,14.51,0.00
$PJCIFN2,16/05/2024 18:02:00,238.72,230.63,236.83,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,320.53,2.02,64.87,41.94,1.99,16.07,0.00,9.87,152.21,-1.03,10.22,32.84,-1.66,12.34,0.00,12.17,166.39,0.52,23.41,36.74,0.04,14.44,0.00
$PJCIFN2,16/05/2024 18:03:00,238.47,235.38,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.51,319.50,2.01,64.37,43.25,2.00,16.08,0.00,9.26,151.63,-1.03,10.56,32.38,-1.66,12.41,0.00,11.59,162.27,0.58,22.55,37.06,0.17,14.53,0.00
$PJCIFN2,16/05/2024 18:04:00,239.49,229.86,236.94,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,316.21,3.22,78.07,43.78,1.38,17.08,0.00,9.28,149.98,-1.03,10.52,33.02,-2.27,12.92,0.00,11.78,163.85,0.82,25.05,37.45,0.13,14.76,0.00
$PJCIFN2,16/05/2024 18:05:00,238.47,235.38,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,314.83,2.01,64.30,42.03,2.00,16.60,0.00,9.32,149.53,-1.04,9.91,32.39,-2.25,12.26,0.00,11.66,161.98,0.61,23.01,37.03,0.03,14.62,0.00
$PJCIFN2,16/05/2024 18:06:00,241.29,233.71,237.07,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,14.14,316.64,2.01,76.05,43.81,2.60,16.89,0.00,9.28,147.71,-1.64,11.73,32.89,-1.66,12.85,0.00,11.60,162.54,0.66,27.51,37.38,-0.08,14.69,0.00
$PJCIFN2,16/05/2024 18:07:00,238.47,235.00,236.97,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,323.02,2.01,64.23,43.46,2.61,16.59,0.00,9.31,150.83,-0.43,10.50,32.95,-1.66,11.73,0.00,11.48,161.29,0.54,23.37,37.19,0.21,14.56,0.00
$PJCIFN2,16/05/2024 18:08:00,238.47,235.38,237.05,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,324.26,3.23,75.15,42.52,2.00,16.61,0.00,9.32,142.26,-1.04,10.51,30.14,-1.05,12.26,0.00,11.55,159.05,0.72,22.90,37.14,0.19,14.65,0.00
$PJCIFN2,16/05/2024 18:09:00,238.34,234.10,236.93,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.76,306.76,2.63,63.70,43.22,2.00,17.19,0.00,9.20,150.47,-1.03,10.49,32.31,-2.27,12.27,0.00,11.59,158.75,0.64,22.45,37.40,0.17,14.77,0.00
$PJCIFN2,16/05/2024 18:10:00,238.47,235.64,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.82,313.09,3.22,63.16,42.17,1.99,16.66,0.00,9.32,146.90,-1.65,9.91,31.77,-1.67,12.32,0.00,11.50,158.58,0.69,22.48,36.98,0.10,14.69,0.00
$PJCIFN2,16/05/2024 18:11:00,238.47,235.38,237.00,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,310.93,2.63,78.35,43.20,1.39,16.49,0.00,9.30,151.03,-1.04,10.54,31.77,-1.05,12.89,0.00,11.44,159.52,0.60,27.20,36.87,0.23,14.61,0.00
$PJCIFN2,16/05/2024 18:12:00,238.47,234.23,236.93,0.07,1.21,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.07,283.49,3.24,64.80,48.94,2.00,17.20,0.00,8.70,151.27,-1.64,9.90,32.01,-2.27,12.93,0.00,12.03,160.51,0.56,23.39,36.90,0.09,14.66,0.00
$PJCIFN2,16/05/2024 18:13:00,238.47,235.51,236.97,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,317.85,3.23,64.30,43.88,1.99,16.58,0.00,9.26,149.57,-1.03,9.88,33.55,-1.66,12.93,0.00,11.73,158.81,0.63,22.93,37.23,0.11,14.62,0.00
$PJCIFN2,16/05/2024 18:14:00,239.75,235.38,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.82,316.47,2.62,63.77,41.85,1.99,17.26,0.00,8.67,148.68,-2.25,10.49,33.04,-2.27,12.32,0.00,11.76,161.00,0.61,22.49,37.13,0.12,14.85,0.00
$PJCIFN2,16/05/2024 18:15:00,238.47,235.38,236.97,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,311.20,2.01,64.27,41.29,1.99,16.60,0.00,9.32,150.70,-1.04,10.52,32.41,-1.67,12.32,0.00,11.47,158.98,0.69,22.73,36.89,0.24,14.67,0.00
$PJCIFN2,16/05/2024 18:16:00,240.01,234.61,237.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,314.66,2.60,69.52,43.04,2.00,16.67,0.00,9.30,146.26,-1.04,11.11,32.31,-1.66,12.34,0.00,11.71,159.39,0.55,26.05,37.14,0.14,14.69,0.00
$PJCIFN2,16/05/2024 18:17:00,238.47,235.51,236.95,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,311.27,2.62,64.34,41.99,2.60,16.61,0.00,9.28,150.94,-1.64,9.26,32.29,-1.67,12.94,0.00,11.65,158.63,0.57,23.59,37.16,0.01,14.66,0.00
$PJCIFN2,16/05/2024 18:18:00,241.17,235.00,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.99,2.02,64.23,42.24,1.99,17.20,0.00,9.26,149.21,-1.64,9.95,32.36,-2.87,12.26,0.00,11.65,164.33,0.62,22.50,37.12,0.04,14.75,0.00
$PJCIFN2,16/05/2024 18:19:00,238.34,234.74,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,316.64,2.02,65.51,41.40,1.99,16.60,0.00,8.08,150.67,-0.43,11.11,31.75,-1.65,12.34,0.00,11.42,164.02,0.61,23.29,36.98,0.07,14.74,0.00
$PJCIFN2,16/05/2024 18:20:00,241.81,234.74,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.60,317.85,2.02,62.99,42.80,1.99,17.12,0.00,8.66,150.06,-1.03,9.90,32.29,-1.66,12.90,0.00,11.42,163.99,0.53,22.17,37.09,0.08,14.58,0.00
$PJCIFN2,16/05/2024 18:21:00,238.47,234.10,236.99,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.11,319.67,2.01,69.64,43.11,1.99,16.59,0.00,8.70,139.81,-0.43,11.12,32.27,-1.67,11.73,0.00,11.61,164.43,0.64,27.02,36.62,0.26,14.73,0.00
$PJCIFN2,16/05/2024 18:22:00,238.47,231.40,236.84,0.07,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.86,326.89,2.62,64.91,42.32,1.99,16.68,0.00,9.30,149.17,-1.04,10.53,32.93,-1.66,11.65,0.00,12.11,166.31,0.37,24.06,36.82,0.14,14.70,0.00
$PJCIFN2,16/05/2024 18:23:00,238.72,235.38,236.91,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.21,320.54,2.61,63.16,42.45,1.39,16.56,0.00,9.25,147.11,-1.03,10.51,31.56,-1.05,12.34,0.00,11.34,164.39,0.55,22.48,36.65,0.26,14.53,0.00
$PJCIFN2,16/05/2024 18:24:00,238.60,233.71,236.83,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.85,2.64,64.30,43.20,2.59,16.60,0.00,9.28,151.77,-1.64,10.50,32.97,-2.28,12.33,0.00,11.49,166.93,0.60,22.87,36.90,0.22,14.68,0.00
$PJCIFN2,16/05/2024 18:25:00,238.60,234.61,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.15,0.00,0.06,0.00,13.58,322.37,2.62,64.37,41.34,1.38,16.59,0.00,8.69,150.55,-1.63,10.51,32.31,-1.06,12.21,0.00,11.42,164.52,0.41,22.06,36.69,0.14,14.46,0.00
$PJCIFN2,16/05/2024 18:26:00,238.34,233.58,236.86,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,322.71,3.22,81.27,43.98,1.99,16.60,0.00,8.65,149.98,-2.26,10.51,31.66,-2.26,12.29,0.00,11.44,168.81,0.52,26.44,37.01,-0.06,14.56,0.00
$PJCIFN2,16/05/2024 18:27:00,238.47,234.48,236.95,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,322.92,2.01,64.30,42.57,1.39,16.57,0.00,8.09,150.39,-1.03,9.30,31.72,-1.65,12.34,0.00,11.48,164.62,0.57,23.41,36.78,0.11,14.48,0.00
$PJCIFN2,16/05/2024 18:28:00,238.85,235.38,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.16,2.01,64.37,41.94,1.39,16.59,0.00,9.32,147.16,-1.04,10.51,32.39,-1.05,12.34,0.00,11.58,159.28,0.47,22.99,36.78,0.04,14.57,0.00
$PJCIFN2,16/05/2024 18:29:00,238.47,235.12,236.99,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.60,307.50,2.01,64.27,42.59,1.98,17.15,0.00,9.24,151.24,-1.04,11.11,32.13,-1.66,12.32,0.00,11.61,159.80,0.62,22.89,36.63,0.10,14.61,0.00
$PJCIFN2,16/05/2024 18:30:00,238.60,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.13,312.07,2.61,63.77,42.31,1.99,17.18,0.00,8.70,142.34,-1.65,10.49,32.32,-1.67,12.33,0.00,11.46,159.67,0.58,22.30,36.81,0.05,14.76,0.00
$PJCIFN2,16/05/2024 18:31:00,238.47,235.38,236.91,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,314.57,2.02,73.90,43.32,2.00,16.69,0.00,9.33,150.83,-1.64,11.71,31.72,-1.67,12.94,0.00,11.62,161.92,0.50,26.83,37.14,0.07,14.76,0.00
$PJCIFN2,16/05/2024 18:32:00,238.60,235.12,236.91,0.07,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,285.36,1.40,64.30,45.12,2.00,16.66,0.00,9.24,151.88,-1.03,10.43,32.75,-2.27,12.39,0.00,12.07,163.32,0.51,22.92,37.28,0.21,14.71,0.00
$PJCIFN2,16/05/2024 18:33:00,238.47,235.38,236.95,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.85,2.62,64.34,43.73,1.99,16.65,0.00,8.71,152.74,-1.04,9.95,31.78,-2.27,12.31,0.00,11.52,161.67,0.44,23.46,37.20,0.05,14.64,0.00
$PJCIFN2,16/05/2024 18:34:00,239.88,231.14,236.89,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.43,312.38,2.02,63.63,43.69,1.99,16.59,0.00,9.29,151.88,-1.03,9.33,32.89,-1.67,12.27,0.00,11.44,162.23,0.39,22.54,37.28,0.06,14.50,0.00
$PJCIFN2,16/05/2024 18:35:00,238.47,235.38,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,310.86,2.62,65.62,43.25,1.39,17.18,0.00,9.31,152.15,-1.03,10.49,32.36,-1.67,11.72,0.00,11.67,161.78,0.57,23.07,37.29,0.18,14.74,0.00
$PJCIFN2,16/05/2024 18:36:00,241.55,231.91,236.92,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.15,309.25,2.01,67.82,43.73,2.03,17.18,0.00,8.69,151.71,-1.04,10.53,32.36,-1.66,12.89,0.00,11.47,163.09,0.51,26.94,37.39,0.20,14.77,0.00
$PJCIFN2,16/05/2024 18:37:00,238.34,235.38,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,311.03,2.60,64.91,41.47,2.60,16.63,0.00,9.31,153.26,-1.64,9.93,32.34,-1.66,12.34,0.00,11.63,162.29,0.40,22.80,37.32,0.09,14.74,0.00
$PJCIFN2,16/05/2024 18:38:00,241.42,235.12,237.00,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.60,325.01,2.02,66.69,43.71,2.03,16.67,0.00,9.30,151.96,-1.64,9.94,32.38,-2.26,11.73,0.00,11.62,167.35,0.41,24.31,37.08,0.12,14.68,0.00
$PJCIFN2,16/05/2024 18:39:00,238.60,235.00,236.88,0.05,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.98,325.79,2.01,64.34,42.08,1.99,16.57,0.00,9.26,152.24,-1.65,10.53,32.41,-1.66,11.73,0.00,11.49,164.70,0.38,22.83,37.10,0.17,14.65,0.00
$PJCIFN2,16/05/2024 18:40:00,241.29,235.25,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,316.13,2.01,63.77,42.19,1.99,16.62,0.00,9.26,153.53,-1.04,9.89,33.46,-2.27,12.33,0.00,11.57,164.96,0.41,22.97,37.26,0.12,14.66,0.00
$PJCIFN2,16/05/2024 18:41:00,239.11,235.38,236.92,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,318.55,2.02,75.88,42.50,3.20,17.12,0.00,9.31,152.76,-1.04,10.50,32.34,-2.27,12.32,0.00,11.65,165.00,0.54,26.33,37.33,0.08,14.63,0.00
$PJCIFN2,16/05/2024 18:42:00,238.34,233.33,236.86,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,324.12,2.02,64.59,42.19,1.99,16.68,0.00,9.17,153.51,-0.43,10.34,28.89,-1.66,12.92,0.00,12.05,166.90,0.53,22.73,37.01,0.12,14.76,0.00
$PJCIFN2,16/05/2024 18:43:00,238.34,234.61,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.89,2.01,65.51,43.11,2.00,16.59,0.00,8.69,153.37,-1.04,10.50,32.39,-1.66,12.34,0.00,11.62,164.83,0.54,23.58,37.31,0.25,14.69,0.00
$PJCIFN2,16/05/2024 18:44:00,238.60,230.75,236.87,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,325.29,2.02,65.55,43.85,1.39,16.66,0.00,9.32,152.04,-1.64,9.91,32.80,-1.66,12.27,0.00,11.57,166.41,0.44,23.46,37.06,0.15,14.76,0.00
$PJCIFN2,16/05/2024 18:45:00,238.47,235.25,236.95,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,317.25,2.63,64.34,44.51,1.99,16.57,0.00,8.67,152.90,-1.03,9.84,31.63,-2.27,12.26,0.00,11.56,164.58,0.54,22.67,37.26,0.00,14.63,0.00
$PJCIFN2,16/05/2024 18:46:00,239.75,232.43,236.91,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.58,313.45,2.60,80.60,45.68,2.63,17.28,0.00,8.71,151.47,-1.04,10.51,32.97,-2.22,12.69,0.00,11.74,166.16,0.87,25.43,37.54,0.16,14.72,0.00
$PJCIFN2,16/05/2024 18:47:00,238.34,235.25,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.21,315.33,2.62,64.91,42.80,1.99,17.17,0.00,8.72,151.19,-1.04,9.90,33.63,-1.66,12.90,0.00,11.63,164.07,0.78,22.26,37.70,0.22,14.83,0.00
$PJCIFN2,16/05/2024 18:48:00,240.78,233.84,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,314.23,2.62,65.62,41.99,2.60,16.68,0.00,8.70,149.70,-1.64,10.52,31.80,-1.06,12.77,0.00,11.62,161.30,0.61,23.38,37.20,0.32,14.70,0.00
$PJCIFN2,16/05/2024 18:49:00,238.60,234.35,237.01,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,320.93,2.02,65.48,40.86,2.00,17.18,0.00,9.90,152.68,-1.04,10.50,33.57,-1.65,12.87,0.00,11.76,160.88,0.63,22.76,37.11,0.19,14.85,0.00
$PJCIFN2,16/05/2024 18:50:00,239.24,235.38,237.04,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,318.11,2.02,63.63,43.13,1.99,17.30,0.00,9.86,145.79,-1.63,9.99,33.04,-1.66,12.85,0.00,11.79,162.27,0.68,22.80,37.21,0.02,14.71,0.00
$PJCIFN2,16/05/2024 18:51:00,238.47,235.38,236.99,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,320.71,2.02,81.85,43.29,1.99,16.61,0.00,9.91,149.45,-1.04,11.17,31.80,-2.27,11.73,0.00,11.54,160.76,0.72,26.07,36.97,0.09,14.69,0.00
$PJCIFN2,16/05/2024 18:52:00,238.60,235.38,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.38,319.93,2.02,63.16,42.57,1.99,16.69,0.00,9.27,151.63,-1.04,10.49,31.73,-2.27,12.94,0.00,12.30,161.47,0.55,22.43,36.89,0.01,14.71,0.00
$PJCIFN2,16/05/2024 18:53:00,238.72,234.74,237.01,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,314.18,2.02,65.66,43.88,2.00,17.18,0.00,9.33,150.34,-1.04,9.92,33.02,-1.67,12.94,0.00,11.90,160.11,0.74,23.33,37.24,-0.07,14.72,0.00
$PJCIFN2,16/05/2024 18:54:00,238.34,232.04,236.92,0.07,1.28,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.82,296.32,2.01,64.34,47.61,1.99,16.61,0.00,9.32,151.85,-0.43,9.91,31.77,-2.28,12.36,0.00,11.90,161.66,0.78,23.24,36.99,0.11,14.70,0.00
$PJCIFN2,16/05/2024 18:55:00,238.72,235.51,237.01,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.31,2.02,63.23,42.10,2.00,17.19,0.00,9.89,151.99,-1.04,9.90,33.46,-1.67,12.89,0.00,12.08,160.00,0.76,22.62,37.60,0.22,14.84,0.00
$PJCIFN2,16/05/2024 18:56:00,242.07,232.55,237.05,0.07,1.32,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,305.93,2.61,77.66,44.94,1.99,17.57,0.00,9.91,151.52,-1.04,10.51,33.65,-1.66,12.89,0.00,12.16,161.00,0.60,25.58,37.67,0.11,14.90,0.00
$PJCIFN2,16/05/2024 18:57:00,238.47,235.64,236.99,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.20,2.01,64.30,44.51,2.00,17.30,0.00,9.33,150.99,-1.03,10.45,34.05,-2.27,12.27,0.00,11.92,160.10,0.74,23.14,37.53,0.00,14.84,0.00
$PJCIFN2,16/05/2024 18:58:00,242.58,233.20,237.06,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,311.57,2.06,62.52,43.11,2.60,16.66,0.00,9.91,150.42,-1.04,10.50,32.97,-1.65,11.70,0.00,11.97,160.45,0.61,22.72,37.36,0.27,14.70,0.00
$PJCIFN2,16/05/2024 18:59:00,238.47,234.61,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.45,2.62,62.52,43.22,1.99,16.61,0.00,9.89,150.26,-2.25,10.51,31.13,-1.65,12.92,0.00,11.89,160.33,0.59,22.67,37.05,0.14,14.64,0.00
$PJCIFN2,16/05/2024 19:00:00,239.88,234.35,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.14,313.11,2.62,63.16,42.59,1.99,16.66,0.00,9.90,152.43,-1.04,9.95,33.45,-1.66,12.33,0.00,11.96,160.51,0.61,22.43,37.07,0.03,14.65,0.00
$PJCIFN2,16/05/2024 19:01:00,238.47,235.25,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,315.51,2.62,77.09,42.52,1.99,16.59,0.00,9.89,145.60,-1.04,10.55,31.77,-2.26,12.30,0.00,11.84,156.62,0.66,26.15,36.77,0.20,14.57,0.00
$PJCIFN2,16/05/2024 19:02:00,238.47,235.38,236.98,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,322.20,2.01,64.94,41.58,2.00,16.59,0.00,9.87,146.63,-1.04,9.92,32.95,-1.67,12.92,0.00,12.51,158.20,0.53,22.91,37.11,0.06,14.79,0.00
$PJCIFN2,16/05/2024 19:03:00,238.47,235.38,237.02,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,313.91,2.01,65.44,41.96,2.58,17.08,0.00,8.70,147.14,-1.04,10.52,32.36,-1.67,12.32,0.00,11.94,155.55,0.57,22.77,36.97,0.10,14.69,0.00
$PJCIFN2,16/05/2024 19:04:00,238.60,235.00,237.00,0.07,1.18,0.01,0.35,0.20,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.51,278.83,2.01,81.76,47.26,1.99,17.15,0.00,9.31,147.63,-1.64,10.56,31.77,-1.05,12.94,0.00,12.02,157.20,0.45,24.26,37.32,0.16,14.77,0.00
$PJCIFN2,16/05/2024 19:05:00,238.47,235.51,237.02,0.06,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,304.93,2.62,63.70,42.76,1.38,16.51,0.00,10.50,148.11,-1.03,10.53,33.00,-2.27,12.90,0.00,11.97,158.50,0.57,22.51,37.01,0.08,14.81,0.00
$PJCIFN2,16/05/2024 19:06:00,240.14,231.01,236.97,0.06,1.29,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,297.97,2.63,75.92,43.90,2.00,16.66,0.00,10.48,152.46,-1.03,11.11,32.91,-1.66,12.93,0.00,12.11,161.65,0.53,26.60,37.24,0.23,14.75,0.00
$PJCIFN2,16/05/2024 19:07:00,238.47,235.38,236.95,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.30,2.02,63.77,42.80,2.00,17.19,0.00,9.92,151.38,-1.65,10.49,32.98,-1.66,12.26,0.00,12.18,160.22,0.57,23.46,37.16,0.08,14.76,0.00
$PJCIFN2,16/05/2024 19:08:00,238.47,235.25,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.62,2.02,63.16,42.06,2.61,17.18,0.00,9.89,150.71,-1.64,10.51,32.89,-1.05,12.37,0.00,11.90,157.47,0.43,22.69,37.32,0.21,14.68,0.00
$PJCIFN2,16/05/2024 19:09:00,238.85,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.02,2.02,65.48,42.52,1.99,17.18,0.00,9.91,151.93,-1.04,10.49,32.36,-1.66,11.73,0.00,11.96,157.72,0.61,23.09,37.00,0.13,14.66,0.00
$PJCIFN2,16/05/2024 19:10:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,168.41,2.63,63.20,43.22,1.38,16.07,0.00,9.28,151.16,-1.04,9.91,32.27,-1.67,12.40,0.00,11.84,157.72,0.59,22.55,37.15,-0.12,14.53,0.00
$PJCIFN2,16/05/2024 19:11:00,238.72,235.25,237.04,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,168.90,2.02,76.13,42.76,1.39,17.09,0.00,9.32,151.08,-1.03,10.54,31.78,-1.06,12.88,0.00,12.15,158.21,0.41,25.84,37.19,-0.02,14.65,0.00
$PJCIFN2,16/05/2024 19:12:00,238.60,235.38,236.99,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.86,2.02,64.34,42.62,2.00,17.18,0.00,9.99,151.24,-1.65,10.50,32.93,-1.66,12.95,0.00,12.72,157.93,0.51,23.47,37.06,0.09,14.84,0.00
$PJCIFN2,16/05/2024 19:13:00,238.72,235.38,237.01,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.48,168.50,2.02,63.77,43.71,1.99,16.60,0.00,9.92,152.21,-1.04,10.50,32.39,-1.66,12.39,0.00,12.15,157.84,0.51,22.34,36.92,0.15,14.70,0.00
$PJCIFN2,16/05/2024 19:14:00,238.72,235.51,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.19,3.23,64.87,42.78,2.00,17.27,0.00,9.31,148.40,-2.25,10.53,31.72,-2.26,12.34,0.00,11.98,159.70,0.61,22.93,36.92,0.07,14.79,0.00
$PJCIFN2,16/05/2024 19:15:00,238.34,235.64,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.34,2.02,63.09,42.06,1.99,16.68,0.00,9.32,152.21,-1.04,10.52,31.77,-1.66,12.34,0.00,11.94,158.19,0.53,22.73,36.77,0.11,14.61,0.00
$PJCIFN2,16/05/2024 19:16:00,239.11,235.25,236.99,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.08,2.61,74.59,43.20,1.98,16.74,0.00,9.30,152.21,-1.04,11.14,32.95,-1.67,12.93,0.00,11.87,159.07,0.51,25.82,37.04,0.09,14.71,0.00
$PJCIFN2,16/05/2024 19:17:00,238.60,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.88,2.01,65.55,41.36,2.00,17.25,0.00,8.69,151.60,-1.64,10.50,31.14,-2.27,11.72,0.00,11.73,158.61,0.42,23.51,36.95,0.09,14.88,0.00
$PJCIFN2,16/05/2024 19:18:00,238.60,231.91,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.54,2.02,64.91,42.83,2.00,16.70,0.00,9.31,149.17,-1.64,10.28,31.70,-1.66,12.94,0.00,12.30,165.43,0.56,22.48,37.27,0.09,14.76,0.00
$PJCIFN2,16/05/2024 19:19:00,238.47,234.48,236.92,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.69,2.02,64.98,41.96,2.60,17.28,0.00,9.32,153.34,-1.65,10.50,31.16,-1.66,12.93,0.00,12.20,164.30,0.46,22.58,37.25,0.23,14.71,0.00
$PJCIFN2,16/05/2024 19:20:00,240.39,231.91,236.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,319.38,2.63,65.67,42.69,2.00,16.51,0.00,9.90,150.14,-1.04,10.52,31.75,-1.66,12.31,0.00,12.08,165.13,0.44,23.08,36.91,0.04,14.56,0.00
$PJCIFN2,16/05/2024 19:21:00,241.42,234.61,236.98,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,323.93,2.02,69.79,41.22,2.00,16.59,0.00,9.32,152.76,-1.04,9.89,32.22,-2.27,12.33,0.00,11.91,165.09,0.41,25.45,37.13,0.21,14.55,0.00
$PJCIFN2,16/05/2024 19:22:00,238.60,235.38,236.93,0.07,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,328.53,2.02,64.30,41.92,1.99,16.61,0.00,8.70,151.60,-1.64,11.05,32.38,-1.66,12.88,0.00,12.40,164.57,0.42,23.11,37.28,0.19,14.68,0.00
$PJCIFN2,16/05/2024 19:23:00,238.60,235.25,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.89,2.64,64.23,42.57,1.99,17.21,0.00,9.31,149.21,-1.03,10.52,32.41,-1.66,12.89,0.00,11.78,164.64,0.63,22.95,37.28,0.19,14.55,0.00
$PJCIFN2,16/05/2024 19:24:00,238.72,234.23,236.94,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,324.00,2.01,63.63,43.73,2.00,16.66,0.00,8.75,152.82,-1.64,9.89,29.48,-1.67,12.32,0.00,12.13,166.16,0.49,22.56,37.11,0.03,14.60,0.00
$PJCIFN2,16/05/2024 19:25:00,238.47,234.87,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.83,2.02,64.87,41.90,1.99,17.16,0.00,9.31,152.24,-1.64,9.90,31.75,-2.27,12.86,0.00,11.83,164.67,0.54,22.78,37.21,0.00,14.65,0.00
$PJCIFN2,16/05/2024 19:26:00,238.60,230.88,236.79,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,324.61,2.01,74.15,42.69,1.99,16.65,0.00,9.67,154.12,-1.65,11.11,32.23,-1.66,12.33,0.00,11.92,169.08,0.59,26.27,37.16,0.21,14.78,0.00
$PJCIFN2,16/05/2024 19:27:00,238.47,235.38,236.94,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.72,314.13,2.62,63.20,43.11,1.38,16.65,0.00,9.92,153.62,-1.65,10.50,32.34,-2.27,11.73,0.00,11.92,165.11,0.49,22.64,36.94,-0.15,14.69,0.00
$PJCIFN2,16/05/2024 19:28:00,238.60,230.75,236.81,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.89,2.62,65.41,43.08,1.99,17.29,0.00,8.05,153.34,-1.04,9.94,31.73,-2.26,12.36,0.00,11.85,170.35,0.54,23.69,36.99,0.04,14.64,0.00
$PJCIFN2,16/05/2024 19:29:00,238.34,234.35,236.88,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,323.05,2.02,63.73,43.15,1.98,16.66,0.00,9.82,150.83,-1.62,11.06,32.89,-2.27,12.80,0.00,12.03,167.89,0.49,22.62,37.13,0.05,14.76,0.00
$PJCIFN2,16/05/2024 19:30:00,238.47,232.30,236.85,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.09,0.16,0.00,0.06,0.00,14.78,322.09,2.02,62.62,45.70,2.00,16.62,0.00,9.91,153.20,-1.03,9.90,32.98,-1.66,11.72,0.00,12.06,169.90,0.57,22.41,37.16,0.21,14.88,0.00
$PJCIFN2,16/05/2024 19:31:00,241.55,235.12,236.98,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.84,326.61,2.62,67.66,41.92,1.99,17.10,0.00,9.27,152.07,-1.65,10.49,32.97,-2.26,12.30,0.00,12.03,168.68,0.41,27.06,36.99,0.10,14.67,0.00
$PJCIFN2,16/05/2024 19:32:00,238.47,235.38,236.92,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,327.78,2.02,63.66,43.88,2.00,16.65,0.00,9.86,152.40,-1.03,9.91,33.48,-2.27,12.28,0.00,12.64,168.05,0.49,22.97,37.22,0.17,14.67,0.00
$PJCIFN2,16/05/2024 19:33:00,239.75,234.74,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,323.59,2.62,64.91,42.64,1.98,16.65,0.00,9.31,153.34,-1.03,10.50,32.36,-2.28,11.71,0.00,11.99,167.91,0.59,23.63,37.29,0.08,14.81,0.00
$PJCIFN2,16/05/2024 19:34:00,238.47,234.61,236.92,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.20,320.88,2.01,64.84,43.88,1.99,17.21,0.00,8.70,152.57,-1.04,10.50,33.55,-1.06,12.93,0.00,11.88,167.91,0.55,22.39,37.30,0.10,14.88,0.00
$PJCIFN2,16/05/2024 19:35:00,240.52,234.87,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.72,2.61,63.23,43.08,2.61,17.18,0.00,9.31,151.85,-1.64,10.52,32.87,-1.65,12.30,0.00,11.59,167.41,0.55,22.94,37.21,0.11,14.69,0.00
$PJCIFN2,16/05/2024 19:36:00,238.47,234.74,236.89,0.06,1.42,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.23,332.31,2.02,73.99,42.62,1.39,17.24,0.00,9.32,153.51,-1.03,9.91,31.78,-1.66,12.26,0.00,12.09,169.77,0.63,27.07,37.17,0.10,14.61,0.00
$PJCIFN2,16/05/2024 19:37:00,238.47,234.48,236.94,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,328.94,2.62,66.72,41.25,1.39,16.60,0.00,9.31,149.86,-1.64,11.10,30.72,-1.66,11.75,0.00,11.86,167.03,0.73,23.19,36.86,0.07,14.86,0.00
$PJCIFN2,16/05/2024 19:38:00,238.47,230.50,236.77,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.32,325.32,2.02,66.61,41.27,2.00,17.07,0.00,9.88,152.82,-1.64,10.22,32.68,-1.66,12.33,0.00,12.01,171.14,0.78,23.92,37.17,0.04,14.83,0.00
$PJCIFN2,16/05/2024 19:39:00,238.60,235.25,236.94,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.92,319.76,2.61,63.70,44.39,1.98,16.06,0.00,9.31,152.21,-1.03,9.90,32.31,-1.66,12.28,0.00,11.90,166.95,0.62,22.40,37.16,0.06,14.56,0.00
$PJCIFN2,16/05/2024 19:40:00,238.47,229.60,236.84,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.33,324.11,2.02,64.94,43.73,1.99,16.51,0.00,9.30,152.04,-1.03,11.11,32.34,-1.66,12.34,0.00,11.78,169.36,0.68,22.58,37.22,0.11,14.66,0.00
$PJCIFN2,16/05/2024 19:41:00,238.60,234.23,236.93,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,324.98,2.62,75.44,43.95,1.99,17.20,0.00,9.91,152.13,-1.04,10.50,32.98,-1.66,12.27,0.00,11.83,168.13,0.85,27.06,37.42,0.13,14.70,0.00
$PJCIFN2,16/05/2024 19:42:00,238.34,235.51,237.01,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,330.38,2.62,65.01,42.83,1.38,16.63,0.00,10.50,150.94,-1.04,10.50,33.04,-1.66,12.96,0.00,12.58,166.46,0.83,22.82,37.60,0.16,14.82,0.00
$PJCIFN2,16/05/2024 19:43:00,241.94,235.51,237.04,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,325.90,2.61,64.37,41.92,2.00,17.22,0.00,9.27,150.78,-1.65,9.29,32.84,-1.66,12.35,0.00,11.93,166.16,0.67,23.18,37.44,0.13,14.74,0.00
$PJCIFN2,16/05/2024 19:44:00,238.47,235.38,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,321.58,2.62,65.51,43.04,1.98,16.59,0.00,8.66,150.67,-1.03,9.90,29.99,-1.06,12.94,0.00,11.97,166.99,0.67,22.67,36.97,0.06,14.74,0.00
$PJCIFN2,16/05/2024 19:45:00,242.84,235.38,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,317.85,2.62,65.44,43.25,1.99,17.11,0.00,8.09,151.80,-1.04,9.90,32.93,-1.66,12.40,0.00,12.21,166.27,0.65,22.69,37.29,0.12,14.97,0.00
$PJCIFN2,16/05/2024 19:46:00,238.60,235.38,236.99,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.40,324.10,2.02,79.00,44.09,1.99,17.12,0.00,9.92,152.21,-0.43,11.11,32.38,-2.27,12.34,0.00,12.22,168.28,0.63,27.25,37.14,0.11,14.67,0.00
$PJCIFN2,16/05/2024 19:47:00,238.47,234.87,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,324.65,2.02,66.08,42.12,2.00,17.90,0.00,9.89,145.01,-1.04,10.50,31.82,-2.27,12.32,0.00,11.99,165.70,0.59,22.60,37.03,0.21,14.64,0.00
$PJCIFN2,16/05/2024 19:48:00,238.85,230.50,236.94,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,289.02,2.02,65.58,41.99,1.99,16.68,0.00,9.92,152.38,-1.04,10.54,31.82,-2.27,11.75,0.00,11.79,161.42,0.69,24.28,37.04,0.13,14.59,0.00
$PJCIFN2,16/05/2024 19:49:00,238.60,235.38,237.06,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.19,325.90,2.02,64.30,42.78,1.99,16.61,0.00,9.32,151.60,-1.64,10.52,31.75,-1.66,12.93,0.00,11.91,160.60,0.52,22.96,36.78,-0.04,14.76,0.00
$PJCIFN2,16/05/2024 19:50:00,240.65,234.23,237.05,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,15.36,312.34,2.02,63.23,42.76,1.99,17.19,0.00,9.92,150.63,-1.64,10.50,32.38,-2.27,12.40,0.00,12.06,162.88,0.55,22.39,37.12,0.06,14.77,0.00
$PJCIFN2,16/05/2024 19:51:00,241.04,234.61,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.86,2.02,78.78,43.27,2.62,17.11,0.00,9.92,152.76,-1.04,10.51,31.80,-1.67,12.33,0.00,11.95,161.48,0.50,27.09,37.02,0.17,14.56,0.00
$PJCIFN2,16/05/2024 19:52:00,238.60,235.51,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,310.16,2.61,62.45,42.57,2.00,16.59,0.00,10.48,152.32,-1.04,11.12,32.38,-1.67,12.26,0.00,12.46,160.87,0.52,22.73,36.99,0.04,14.67,0.00
$PJCIFN2,16/05/2024 19:53:00,238.60,235.51,237.03,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,315.87,2.62,64.87,42.76,2.00,16.68,0.00,9.91,148.15,-1.03,9.90,33.43,-1.66,12.86,0.00,11.93,160.51,0.48,23.34,36.95,0.21,14.71,0.00
$PJCIFN2,16/05/2024 19:54:00,238.60,235.25,237.00,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.32,322.01,2.02,63.66,43.76,2.00,17.21,0.00,9.31,151.93,-1.03,10.50,32.36,-1.65,12.87,0.00,11.98,160.90,0.62,22.19,37.06,0.19,14.84,0.00
$PJCIFN2,16/05/2024 19:55:00,238.72,235.25,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.39,2.02,64.20,41.87,2.00,16.69,0.00,8.74,152.13,-1.04,9.93,32.39,-2.86,12.32,0.00,11.75,160.58,0.53,22.55,36.89,0.08,14.77,0.00
$PJCIFN2,16/05/2024 19:56:00,238.98,235.12,236.99,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.86,316.82,2.01,80.12,42.01,2.00,16.57,0.00,7.47,152.71,-0.43,9.95,28.04,-1.66,12.25,0.00,11.82,162.53,0.53,27.47,36.99,0.20,14.61,0.00
$PJCIFN2,16/05/2024 19:57:00,238.85,235.25,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.51,313.60,2.01,63.63,42.50,2.60,17.17,0.00,9.31,151.60,-1.64,9.90,31.16,-1.66,12.32,0.00,12.06,160.69,0.44,22.33,37.16,0.09,14.63,0.00
$PJCIFN2,16/05/2024 19:58:00,238.47,231.53,236.92,0.06,1.18,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,279.74,2.02,64.94,43.88,1.98,16.63,0.00,9.28,151.16,-1.64,10.50,31.64,-2.27,12.29,0.00,12.08,162.15,0.40,23.41,37.21,0.04,14.65,0.00
$PJCIFN2,16/05/2024 19:59:00,238.47,235.38,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.62,2.02,64.87,43.08,1.99,16.68,0.00,9.28,152.29,-1.04,9.92,32.32,-1.06,12.34,0.00,11.88,160.65,0.50,22.55,37.27,0.04,14.66,0.00
$PJCIFN2,16/05/2024 20:00:00,238.60,229.98,236.89,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,304.32,2.54,64.27,42.01,2.00,16.65,0.00,9.91,152.04,-1.63,9.90,32.98,-1.65,12.86,0.00,11.93,161.23,0.41,22.47,37.07,-0.03,14.73,0.00
$PJCIFN2,16/05/2024 20:01:00,241.81,233.45,236.97,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.86,317.90,2.02,78.26,43.64,2.61,16.62,0.00,9.32,150.58,-1.65,9.91,32.27,-1.66,12.29,0.00,11.99,161.44,0.42,27.99,37.39,0.28,14.96,0.00
$PJCIFN2,16/05/2024 20:02:00,238.60,235.51,236.95,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,313.62,2.02,64.34,42.12,1.39,16.65,0.00,9.30,151.11,-1.03,10.52,32.36,-1.66,12.89,0.00,12.44,162.45,0.51,22.54,37.19,0.12,14.59,0.00
$PJCIFN2,16/05/2024 20:03:00,240.52,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.99,2.01,63.23,42.76,2.60,17.18,0.00,9.32,142.25,-1.04,9.95,32.27,-1.66,12.94,0.00,12.00,160.35,0.45,23.20,36.98,0.22,14.79,0.00
$PJCIFN2,16/05/2024 20:04:00,238.47,235.00,236.93,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,324.23,2.01,75.15,42.52,1.99,16.64,0.00,9.91,150.99,-1.64,11.11,32.32,-1.66,12.38,0.00,11.83,160.98,0.47,24.80,36.81,0.09,14.68,0.00
$PJCIFN2,16/05/2024 20:05:00,238.72,235.12,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.20,321.59,2.01,62.96,41.92,1.39,16.68,0.00,8.08,145.21,-1.04,9.90,31.07,-1.06,12.30,0.00,11.80,160.75,0.49,22.17,37.03,0.11,14.68,0.00
$PJCIFN2,16/05/2024 20:06:00,238.60,235.38,237.02,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,312.58,2.02,78.31,42.52,1.38,16.61,0.00,9.29,151.91,-1.03,10.52,31.70,-1.06,12.30,0.00,11.89,161.13,0.65,26.66,36.81,-0.01,14.69,0.00
$PJCIFN2,16/05/2024 20:07:00,238.34,235.51,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.47,316.81,2.62,63.06,42.89,2.00,17.24,0.00,9.32,151.60,-1.64,9.90,32.39,-2.26,12.40,0.00,11.87,160.96,0.53,22.18,37.12,0.11,14.73,0.00
$PJCIFN2,16/05/2024 20:08:00,238.60,235.25,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.17,2.02,64.27,42.01,1.99,17.24,0.00,9.32,150.75,-1.63,9.90,32.95,-1.67,12.34,0.00,11.78,158.17,0.58,23.73,36.78,0.09,14.74,0.00
$PJCIFN2,16/05/2024 20:09:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.10,168.53,3.23,63.77,42.66,1.99,16.59,0.00,9.93,151.08,-1.65,9.90,32.39,-1.66,12.35,0.00,11.93,158.61,0.64,22.51,36.70,0.00,14.53,0.00
$PJCIFN2,16/05/2024 20:10:00,238.60,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,14.80,168.32,2.61,62.99,43.22,1.99,17.28,0.00,9.32,151.24,-1.65,10.49,32.88,-1.66,11.79,0.00,12.10,158.71,0.65,22.25,37.00,0.09,14.75,0.00
$PJCIFN2,16/05/2024 20:11:00,238.47,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.75,169.47,2.02,78.14,42.59,1.99,17.16,0.00,9.30,150.14,-1.03,11.11,31.70,-1.67,11.73,0.00,12.03,159.22,0.56,28.11,37.01,0.12,14.60,0.00
$PJCIFN2,16/05/2024 20:12:00,238.85,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,16.03,167.80,2.02,64.91,41.27,1.98,16.50,0.00,9.30,151.68,-1.65,9.28,32.91,-2.27,12.92,0.00,12.65,159.08,0.54,22.18,37.08,0.06,14.74,0.00
$PJCIFN2,16/05/2024 20:13:00,238.60,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.20,3.24,64.30,41.58,2.00,17.88,0.00,9.93,151.85,-1.04,9.90,33.00,-1.66,12.33,0.00,12.04,159.16,0.71,22.56,37.09,0.22,14.84,0.00
$PJCIFN2,16/05/2024 20:14:00,238.34,235.38,236.97,0.06,0.80,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,190.20,2.01,64.34,43.39,2.00,16.65,0.00,9.91,153.34,-1.64,10.50,32.32,-1.66,11.74,0.00,11.83,161.20,0.36,22.90,36.82,0.10,14.57,0.00
$PJCIFN2,16/05/2024 20:15:00,238.47,235.25,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.75,172.51,2.02,64.20,42.89,1.99,17.24,0.00,9.32,151.93,-1.04,10.49,32.43,-2.28,11.71,0.00,11.95,159.47,0.68,22.35,37.00,-0.05,14.79,0.00
$PJCIFN2,16/05/2024 20:16:00,238.34,235.38,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.18,171.48,2.01,76.45,42.64,3.21,17.21,0.00,8.70,151.77,-2.25,11.16,31.73,-1.66,11.71,0.00,11.93,160.02,0.49,27.83,36.80,0.21,14.66,0.00
$PJCIFN2,16/05/2024 20:17:00,238.47,235.12,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.59,169.51,2.02,63.16,42.55,1.39,17.17,0.00,9.91,151.11,-1.64,11.11,32.39,-2.26,12.92,0.00,11.90,159.59,0.45,23.18,37.17,0.09,14.72,0.00
$PJCIFN2,16/05/2024 20:18:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.63,169.60,2.01,64.27,42.43,1.99,17.25,0.00,9.32,153.43,-1.64,10.50,32.38,-1.66,12.30,0.00,11.76,159.97,0.45,22.07,37.44,0.03,14.77,0.00
$PJCIFN2,16/05/2024 20:19:00,238.60,235.38,236.95,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,174.90,2.01,64.27,43.34,1.99,17.19,0.00,9.32,153.23,-1.03,9.90,31.73,-2.88,12.92,0.00,11.81,159.44,0.43,22.98,37.03,0.13,14.80,0.00
$PJCIFN2,16/05/2024 20:20:00,238.34,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.77,2.02,65.51,41.92,2.00,16.60,0.00,8.70,153.68,-1.04,10.50,32.34,-1.66,12.26,0.00,11.81,159.85,0.53,23.38,36.95,0.27,14.71,0.00
$PJCIFN2,16/05/2024 20:21:00,238.72,235.38,236.96,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.72,2.02,78.22,41.99,1.39,16.67,0.00,8.70,152.13,-1.64,10.56,31.73,-1.66,12.92,0.00,11.87,160.19,0.45,26.79,37.16,0.10,14.83,0.00
$PJCIFN2,16/05/2024 20:22:00,238.47,235.51,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.59,2.01,64.87,44.27,2.00,16.59,0.00,8.70,152.13,-1.64,10.51,31.73,-2.88,12.34,0.00,12.52,159.76,0.49,23.01,37.37,0.13,14.74,0.00
$PJCIFN2,16/05/2024 20:23:00,238.34,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.03,2.62,66.05,43.13,1.99,16.06,0.00,9.92,151.77,-1.64,11.11,32.95,-2.27,13.54,0.00,11.92,160.25,0.47,23.02,37.14,0.22,14.81,0.00
$PJCIFN2,16/05/2024 20:24:00,238.47,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,171.11,2.02,65.51,43.93,2.59,17.27,0.00,9.91,152.93,-1.64,11.10,32.95,-1.67,12.92,0.00,12.12,160.03,0.45,24.06,37.35,0.15,14.73,0.00
$PJCIFN2,16/05/2024 20:25:00,238.60,235.25,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,171.99,2.02,64.27,42.15,2.00,16.69,0.00,8.71,152.15,-1.04,10.52,31.77,-1.66,12.38,0.00,12.06,159.99,0.49,22.28,37.35,0.02,14.75,0.00
$PJCIFN2,16/05/2024 20:26:00,238.47,235.38,236.98,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,184.43,2.02,66.08,43.20,2.60,17.18,0.00,9.92,154.64,-1.04,10.50,32.45,-2.27,12.34,0.00,11.95,162.05,0.57,24.01,37.39,0.23,14.89,0.00
$PJCIFN2,16/05/2024 20:27:00,238.47,235.25,236.99,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.75,2.02,72.81,41.90,1.39,17.24,0.00,9.29,153.51,-0.43,10.49,31.16,-1.66,12.32,0.00,11.85,160.17,0.65,24.10,37.12,0.18,14.67,0.00
$PJCIFN2,16/05/2024 20:28:00,238.34,235.51,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,318.89,2.61,63.66,43.22,1.98,16.63,0.00,9.88,153.62,-1.04,10.50,31.75,-2.27,12.32,0.00,12.01,162.65,0.70,23.26,37.27,0.14,14.70,0.00
$PJCIFN2,16/05/2024 20:29:00,238.47,235.00,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,320.02,3.25,64.30,42.69,1.99,17.15,0.00,9.89,152.86,-1.04,10.50,32.95,-1.66,12.94,0.00,12.00,162.45,0.75,23.73,37.33,0.22,14.72,0.00
$PJCIFN2,16/05/2024 20:30:00,238.34,235.25,236.91,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,314.30,2.62,72.33,43.13,1.99,16.67,0.00,9.31,153.28,-1.04,10.50,31.75,-1.67,12.94,0.00,11.87,163.46,0.63,24.05,37.04,-0.02,14.76,0.00
$PJCIFN2,16/05/2024 20:31:00,238.47,230.50,236.85,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,300.86,2.01,66.05,43.73,1.39,17.12,0.00,9.31,153.80,-1.04,11.09,31.72,-2.27,12.33,0.00,12.03,162.53,0.71,23.82,37.10,0.08,14.77,0.00
$PJCIFN2,16/05/2024 20:32:00,238.60,235.51,236.95,0.07,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.52,318.20,2.64,64.34,43.76,2.00,17.22,0.00,9.90,153.45,-1.04,10.51,33.00,-2.28,12.34,0.00,12.46,162.09,0.64,23.96,37.57,0.20,14.74,0.00
$PJCIFN2,16/05/2024 20:33:00,243.74,233.20,237.00,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,315.76,2.01,66.15,43.73,2.00,16.66,0.00,9.86,153.34,-1.04,11.14,32.29,-1.66,12.34,0.00,11.85,161.68,0.58,24.18,37.27,0.24,14.90,0.00
$PJCIFN2,16/05/2024 20:34:00,238.47,235.38,236.96,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,315.06,2.01,81.90,41.94,1.99,17.24,0.00,8.05,152.79,-1.04,9.90,32.43,-1.65,11.70,0.00,11.79,161.56,0.74,24.82,37.23,0.12,14.48,0.00
$PJCIFN2,16/05/2024 20:35:00,239.37,234.74,237.05,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.46,2.61,69.48,42.32,1.99,16.59,0.00,9.32,147.10,-3.46,11.12,32.97,-1.66,12.94,0.00,12.01,161.15,0.43,23.94,37.05,0.10,14.71,0.00
$PJCIFN2,16/05/2024 20:36:00,238.60,235.64,237.05,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,308.68,2.62,65.58,42.76,2.00,16.61,0.00,9.89,153.15,-1.04,9.90,33.57,-1.06,12.40,0.00,12.11,160.91,0.56,24.24,37.18,0.22,14.75,0.00
$PJCIFN2,16/05/2024 20:37:00,239.11,235.38,237.03,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,316.21,2.02,67.37,43.71,1.39,17.18,0.00,9.31,142.65,-1.04,11.11,31.73,-1.66,12.32,0.00,11.99,160.45,0.70,23.74,37.19,0.09,14.68,0.00
$PJCIFN2,16/05/2024 20:38:00,238.72,235.38,237.02,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,183.70,2.01,75.28,42.43,1.99,17.21,0.00,9.33,151.52,-1.04,11.11,32.39,-2.28,12.93,0.00,12.08,159.83,0.63,24.41,37.43,-0.03,14.63,0.00
$PJCIFN2,16/05/2024 20:39:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.26,2.01,64.87,41.38,1.98,16.62,0.00,9.86,151.96,-1.03,9.90,31.78,-2.27,11.08,0.00,11.89,157.68,0.46,23.92,37.04,0.08,14.83,0.00
$PJCIFN2,16/05/2024 20:40:00,238.47,235.38,237.04,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.57,2.01,79.39,43.18,1.99,16.59,0.00,9.31,151.57,-1.03,10.54,32.25,-2.27,11.68,0.00,11.85,158.04,0.55,24.32,36.92,0.21,14.65,0.00
$PJCIFN2,16/05/2024 20:41:00,238.60,235.38,237.02,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.07,2.02,67.93,43.90,2.00,16.58,0.00,9.32,151.16,-1.65,11.11,31.77,-1.05,12.36,0.00,11.88,157.96,0.68,23.38,37.15,0.13,14.71,0.00
$PJCIFN2,16/05/2024 20:42:00,238.34,235.25,237.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.41,2.62,68.23,41.43,1.38,17.19,0.00,9.93,152.13,-1.04,10.49,32.34,-1.05,11.73,0.00,12.54,158.30,0.49,24.71,36.92,0.11,14.65,0.00
$PJCIFN2,16/05/2024 20:43:00,238.60,235.12,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,169.02,2.02,65.55,43.15,2.00,16.69,0.00,9.28,151.68,-1.64,11.12,32.39,-2.27,12.34,0.00,11.86,158.09,0.58,24.12,36.86,-0.13,14.64,0.00
$PJCIFN2,16/05/2024 20:44:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.83,167.59,2.01,65.58,43.83,1.99,16.63,0.00,9.29,150.67,-1.64,10.57,32.89,-1.67,12.39,0.00,11.83,157.73,0.56,24.50,36.68,0.07,14.65,0.00
$PJCIFN2,16/05/2024 20:45:00,238.60,235.12,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.23,2.01,67.93,41.96,1.99,16.61,0.00,9.31,151.60,-1.04,10.52,31.75,-1.66,12.34,0.00,11.85,158.02,0.57,23.50,37.07,0.11,14.78,0.00
$PJCIFN2,16/05/2024 20:46:00,238.72,235.25,237.06,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.93,2.02,72.77,43.51,2.00,16.59,0.00,9.93,149.37,-1.04,10.50,32.43,-1.66,12.38,0.00,11.83,157.65,0.59,24.20,37.16,0.06,14.79,0.00
$PJCIFN2,16/05/2024 20:47:00,238.47,235.25,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.98,2.63,64.87,43.85,1.99,16.62,0.00,8.65,150.06,-1.64,10.51,32.27,-1.66,12.30,0.00,11.99,158.01,0.43,23.71,37.34,0.13,14.64,0.00
$PJCIFN2,16/05/2024 20:48:00,238.47,235.25,236.95,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,312.92,2.01,79.52,43.73,2.61,16.53,0.00,9.32,151.16,-1.03,10.50,33.00,-2.26,12.94,0.00,12.07,160.78,0.61,25.89,37.30,0.19,14.68,0.00
$PJCIFN2,16/05/2024 20:49:00,238.47,235.25,236.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.76,2.63,68.61,42.73,1.98,16.50,0.00,9.30,148.80,-1.03,11.12,32.75,-2.88,12.32,0.00,12.19,160.23,0.58,23.45,37.22,0.04,14.59,0.00
$PJCIFN2,16/05/2024 20:50:00,238.47,234.48,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,315.69,2.60,65.55,43.18,2.00,17.19,0.00,8.08,149.57,-1.03,11.11,29.29,-3.49,11.73,0.00,11.86,163.66,0.68,25.32,36.98,-0.05,14.72,0.00
$PJCIFN2,16/05/2024 20:51:00,238.85,232.04,236.90,0.06,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,285.59,2.01,68.01,44.41,3.20,17.16,0.00,9.31,150.86,-1.64,11.11,32.39,-2.27,12.27,0.00,12.11,161.89,0.36,23.40,37.07,0.19,14.78,0.00
$PJCIFN2,16/05/2024 20:52:00,238.47,235.25,236.98,0.07,1.33,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,314.91,5.64,75.52,42.69,1.98,17.82,0.00,9.92,149.94,-1.63,10.53,31.24,-1.66,12.31,0.00,12.50,160.84,0.57,25.16,37.25,0.22,14.89,0.00
$PJCIFN2,16/05/2024 20:53:00,241.42,234.35,236.99,0.07,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,311.91,2.01,75.68,43.88,3.21,16.66,0.00,9.30,152.07,-1.63,9.88,31.73,-2.27,11.11,0.00,12.05,160.62,0.56,24.55,37.00,0.02,14.75,0.00
$PJCIFN2,16/05/2024 20:54:00,238.72,235.51,236.96,0.06,1.34,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,318.11,3.84,81.20,43.81,2.60,16.59,0.00,9.87,150.86,-1.04,10.54,32.41,-1.66,11.73,0.00,12.20,161.06,0.62,25.52,37.23,0.27,14.69,0.00
$PJCIFN2,16/05/2024 20:55:00,240.01,235.51,237.01,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,321.32,2.62,67.93,41.40,3.21,16.60,0.00,8.69,141.95,-2.25,10.49,31.66,-2.27,12.32,0.00,11.92,160.58,0.38,23.42,37.03,0.03,14.62,0.00
$PJCIFN2,16/05/2024 20:56:00,238.60,235.38,236.98,0.06,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,312.92,2.02,66.30,45.53,3.82,17.20,0.00,9.93,151.16,-2.87,9.88,32.89,-1.66,12.32,0.00,12.07,160.52,0.57,25.54,36.99,0.12,14.69,0.00
$PJCIFN2,16/05/2024 20:57:00,238.60,235.51,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,320.71,2.02,64.98,41.94,3.21,17.19,0.00,7.47,144.32,-1.64,10.49,31.28,-1.67,12.28,0.00,11.96,160.11,0.45,23.51,36.79,0.23,14.66,0.00
$PJCIFN2,16/05/2024 20:58:00,238.34,235.25,236.96,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,15.94,168.72,2.01,81.29,41.99,2.00,16.58,0.00,8.69,150.22,-1.65,9.91,31.82,-2.27,11.74,0.00,11.71,157.99,0.50,26.14,36.72,-0.05,14.52,0.00
$PJCIFN2,16/05/2024 20:59:00,238.60,235.38,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.20,2.02,64.27,43.36,1.99,16.65,0.00,9.93,150.22,-1.04,10.56,31.77,-1.06,12.29,0.00,11.85,158.37,0.54,23.24,37.17,0.07,14.66,0.00
$PJCIFN2,16/05/2024 21:00:00,238.72,235.38,236.96,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.38,169.05,2.61,69.79,42.59,1.39,16.56,0.00,9.30,150.75,-1.03,10.50,31.75,-1.66,12.28,0.00,11.95,158.41,0.41,25.32,36.87,0.12,14.54,0.00
$PJCIFN2,16/05/2024 21:01:00,238.60,235.12,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.59,2.61,66.15,42.55,2.00,16.59,0.00,10.53,151.27,-1.04,9.90,33.02,-1.66,12.92,0.00,12.03,158.54,0.57,23.54,36.98,0.11,14.77,0.00
$PJCIFN2,16/05/2024 21:02:00,238.60,235.25,236.95,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,183.11,2.61,78.18,42.57,2.61,16.66,0.00,9.92,152.98,-1.03,9.94,32.98,-2.27,12.92,0.00,12.57,160.72,0.56,25.05,37.26,0.19,14.70,0.00
$PJCIFN2,16/05/2024 21:03:00,238.47,235.25,236.91,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,172.74,2.62,63.66,42.52,2.00,17.77,0.00,9.31,152.07,-1.64,9.92,31.13,-1.67,12.32,0.00,11.99,158.83,0.49,23.38,37.09,0.09,14.74,0.00
$PJCIFN2,16/05/2024 21:04:00,238.47,235.25,236.93,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.90,167.50,2.02,77.01,43.93,1.99,16.57,0.00,9.88,153.34,-1.63,10.52,32.36,-1.66,11.71,0.00,11.86,159.15,0.43,27.86,36.91,0.12,14.70,0.00
$PJCIFN2,16/05/2024 21:05:00,238.47,235.25,236.95,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.27,2.01,68.65,41.47,1.99,17.19,0.00,9.33,151.36,-1.04,9.28,32.98,-1.67,12.34,0.00,12.01,159.43,0.45,23.12,37.09,0.32,14.76,0.00
$PJCIFN2,16/05/2024 21:06:00,238.60,235.38,236.92,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.63,172.27,2.62,75.92,42.50,1.99,17.79,0.00,9.87,153.15,-1.65,11.10,33.09,-2.27,12.26,0.00,12.04,159.42,0.50,26.37,37.41,0.02,14.74,0.00
$PJCIFN2,16/05/2024 21:07:00,238.47,235.51,236.94,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.59,2.61,64.94,44.53,2.61,16.67,0.00,8.70,153.51,-2.24,9.29,32.97,-1.67,12.32,0.00,12.06,159.79,0.37,23.35,37.10,0.20,14.69,0.00
$PJCIFN2,16/05/2024 21:08:00,238.34,235.38,236.95,0.06,0.73,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,173.96,2.63,78.83,43.85,2.00,16.61,0.00,9.31,154.73,-1.65,12.32,32.27,-1.06,12.87,0.00,11.92,159.99,0.46,26.06,37.43,0.30,14.75,0.00
$PJCIFN2,16/05/2024 21:09:00,238.34,235.38,236.88,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,171.89,2.62,65.55,43.27,2.00,17.80,0.00,7.48,153.68,-3.45,10.52,32.93,-1.66,11.73,0.00,11.87,159.77,0.43,24.50,37.18,0.38,14.70,0.00
$PJCIFN2,16/05/2024 21:10:00,238.72,235.38,236.93,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.10,2.62,77.62,43.69,1.99,17.20,0.00,9.33,154.66,-1.64,9.89,32.38,-2.27,12.93,0.00,11.90,159.88,0.51,25.50,37.41,0.25,14.86,0.00
$PJCIFN2,16/05/2024 21:11:00,238.60,235.38,236.99,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,174.24,2.01,67.93,43.25,1.99,17.18,0.00,9.92,153.45,-1.04,11.11,32.98,-1.66,12.93,0.00,11.91,160.19,0.63,23.37,37.32,0.07,14.80,0.00
$PJCIFN2,16/05/2024 21:12:00,238.47,235.38,236.92,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,171.99,2.60,74.87,41.87,2.61,17.09,0.00,9.91,153.93,-1.03,9.88,33.54,-1.66,12.92,0.00,12.43,160.13,0.60,25.59,37.17,0.13,14.73,0.00
$PJCIFN2,16/05/2024 21:13:00,238.34,235.51,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,170.17,1.41,63.13,43.18,1.98,16.59,0.00,9.90,153.51,-1.65,10.52,32.32,-1.66,12.28,0.00,11.96,160.23,0.37,23.31,37.30,0.15,14.69,0.00
$PJCIFN2,16/05/2024 21:14:00,238.47,235.38,236.92,0.06,0.80,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,188.49,2.02,78.31,43.08,1.98,17.20,0.00,9.91,154.56,-2.25,9.89,31.75,-1.06,13.49,0.00,12.23,162.22,0.52,26.52,37.08,0.05,14.75,0.00
$PJCIFN2,16/05/2024 21:15:00,238.60,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.67,2.63,64.34,42.96,1.39,16.67,0.00,9.33,155.00,-1.64,10.56,32.41,-2.28,12.36,0.00,12.32,160.00,0.47,23.53,37.11,0.22,14.67,0.00
$PJCIFN2,16/05/2024 21:16:00,238.47,235.12,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.87,2.01,77.45,43.36,1.39,16.68,0.00,9.92,153.87,-1.64,10.52,33.00,-1.66,12.31,0.00,12.00,160.12,0.47,25.48,37.33,0.06,14.68,0.00
$PJCIFN2,16/05/2024 21:17:00,238.60,235.51,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.69,2.60,64.87,43.78,1.99,17.23,0.00,8.67,153.07,-1.64,10.50,32.41,-1.66,12.36,0.00,11.90,159.51,0.54,23.35,37.02,0.19,14.70,0.00
$PJCIFN2,16/05/2024 21:18:00,238.60,235.00,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.54,2.02,77.40,43.69,1.99,17.19,0.00,9.92,154.03,-2.25,9.90,31.75,-1.67,12.34,0.00,11.91,160.04,0.57,25.45,37.15,0.08,14.77,0.00
$PJCIFN2,16/05/2024 21:19:00,238.60,235.12,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.90,2.62,65.48,43.95,1.99,16.67,0.00,9.91,153.87,-2.25,10.49,34.14,-1.66,11.77,0.00,12.09,159.29,0.69,24.21,37.42,0.11,14.87,0.00
$PJCIFN2,16/05/2024 21:20:00,238.47,235.38,237.01,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,171.99,2.02,78.87,41.36,1.99,17.19,0.00,8.11,152.57,-2.87,10.50,33.02,-1.66,12.34,0.00,12.12,159.40,0.49,25.59,37.29,0.07,14.67,0.00
$PJCIFN2,16/05/2024 21:21:00,238.47,235.51,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,171.20,2.63,63.73,42.57,2.61,17.26,0.00,9.26,152.46,-1.04,10.50,32.97,-2.88,11.72,0.00,12.22,158.86,0.71,23.24,37.32,-0.04,14.81,0.00
$PJCIFN2,16/05/2024 21:22:00,238.60,235.51,237.00,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,169.30,3.83,68.23,42.55,2.59,19.03,0.00,9.91,151.19,-4.08,10.54,32.95,-3.50,12.26,0.00,12.71,158.74,0.64,25.82,37.12,0.04,14.80,0.00
$PJCIFN2,16/05/2024 21:23:00,238.72,235.25,237.03,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,165.68,2.60,67.82,43.41,1.99,17.21,0.00,9.91,152.29,-2.26,10.49,33.65,-1.67,12.33,0.00,12.10,158.52,0.81,24.18,37.29,0.13,14.79,0.00
$PJCIFN2,16/05/2024 21:24:00,238.85,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,168.50,3.24,78.96,42.66,2.00,16.68,0.00,9.36,150.91,-1.04,11.10,31.68,-2.87,11.65,0.00,11.91,158.89,0.60,26.65,37.15,-0.09,14.70,0.00
$PJCIFN2,16/05/2024 21:25:00,238.72,235.38,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.84,2.02,67.97,41.92,2.00,17.20,0.00,9.93,151.77,-1.03,10.54,33.00,-1.65,12.34,0.00,12.02,158.46,0.66,23.75,37.38,0.11,14.71,0.00
$PJCIFN2,16/05/2024 21:26:00,238.47,235.25,236.98,0.06,0.77,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,182.20,3.23,76.88,42.57,1.98,17.79,0.00,9.86,149.45,-1.65,10.52,33.00,-1.67,12.34,0.00,12.03,160.04,0.94,26.00,37.24,0.11,14.81,0.00
$PJCIFN2,16/05/2024 21:27:00,238.60,235.64,237.04,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,167.59,2.62,67.33,43.90,1.39,17.79,0.00,10.48,149.37,-2.25,9.31,33.57,-1.66,12.28,0.00,12.24,157.93,0.52,23.76,37.29,0.07,14.89,0.00
$PJCIFN2,16/05/2024 21:28:00,238.47,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.40,2.02,64.87,43.27,1.39,16.64,0.00,7.49,151.44,-1.63,10.49,32.43,-1.66,12.34,0.00,11.96,158.20,0.51,25.34,37.21,0.13,14.80,0.00
$PJCIFN2,16/05/2024 21:29:00,238.47,235.38,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.83,2.02,65.62,41.56,1.99,16.68,0.00,9.91,150.91,-1.03,9.90,32.43,-1.65,11.74,0.00,11.93,157.73,0.51,24.04,36.98,0.16,14.58,0.00
$PJCIFN2,16/05/2024 21:30:00,238.60,235.38,237.03,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.25,2.62,79.43,42.55,2.59,16.08,0.00,9.92,149.81,-1.04,10.52,32.39,-2.27,11.66,0.00,12.07,157.92,0.67,25.49,36.80,0.03,14.50,0.00
$PJCIFN2,16/05/2024 21:31:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.32,2.62,65.51,42.55,2.59,16.65,0.00,9.32,151.16,-1.63,10.51,32.84,-2.25,12.86,0.00,11.94,158.13,0.70,23.47,37.07,0.11,14.62,0.00
$PJCIFN2,16/05/2024 21:32:00,238.60,235.25,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.66,2.02,66.01,43.78,2.00,16.65,0.00,9.33,150.02,-1.04,11.11,32.95,-1.66,12.87,0.00,12.39,158.29,0.52,25.44,36.90,0.12,14.72,0.00
$PJCIFN2,16/05/2024 21:33:00,238.47,235.51,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.88,167.84,2.63,64.34,41.49,1.99,16.61,0.00,9.86,151.49,-1.65,10.56,31.73,-1.66,12.27,0.00,12.08,157.81,0.49,23.63,36.58,0.09,14.70,0.00
$PJCIFN2,16/05/2024 21:34:00,238.72,235.25,236.99,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.12,168.59,2.01,73.34,41.31,1.38,16.60,0.00,10.50,151.77,-1.03,11.11,32.41,-1.05,12.86,0.00,11.90,158.15,0.75,26.45,36.56,0.13,14.69,0.00
$PJCIFN2,16/05/2024 21:35:00,238.72,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.16,2.02,64.84,43.32,2.60,17.22,0.00,8.70,150.42,-1.64,10.50,32.34,-1.66,12.27,0.00,11.96,157.75,0.58,23.33,36.85,0.14,14.85,0.00
$PJCIFN2,16/05/2024 21:36:00,238.60,235.38,236.99,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.23,2.02,80.04,42.69,1.99,16.60,0.00,8.69,150.47,-1.04,10.52,32.39,-1.67,11.71,0.00,12.03,158.15,0.68,25.44,37.08,0.05,14.65,0.00
$PJCIFN2,16/05/2024 21:37:00,238.72,235.25,237.02,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,170.97,2.02,63.59,42.52,2.60,16.65,0.00,9.32,150.02,-1.64,10.50,32.38,-2.27,12.31,0.00,11.88,157.92,0.53,23.25,37.32,-0.04,14.76,0.00
$PJCIFN2,16/05/2024 21:38:00,238.47,235.64,236.97,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,311.54,2.02,65.37,44.58,1.99,16.60,0.00,9.28,150.86,-1.04,11.15,30.60,-1.66,12.30,0.00,11.90,162.98,0.52,25.82,37.15,0.09,14.61,0.00
$PJCIFN2,16/05/2024 21:39:00,243.09,233.58,237.02,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,312.68,2.06,64.27,43.22,1.99,17.02,0.00,9.89,151.11,-1.04,10.49,34.18,-1.66,12.33,0.00,11.94,160.42,0.51,24.64,37.48,0.16,14.87,0.00
$PJCIFN2,16/05/2024 21:40:00,238.47,235.00,236.97,0.06,1.37,0.01,0.37,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,321.81,2.01,86.18,43.13,1.99,17.20,0.00,9.93,151.16,-2.25,10.53,33.61,-1.66,12.96,0.00,12.23,160.58,0.47,27.22,37.56,0.05,14.84,0.00
$PJCIFN2,16/05/2024 21:41:00,238.47,235.12,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,313.18,2.01,64.27,41.56,2.00,16.50,0.00,10.48,151.27,-1.04,11.11,32.36,-1.05,11.71,0.00,11.99,160.56,0.43,23.19,36.96,0.09,14.48,0.00
$PJCIFN2,16/05/2024 21:42:00,238.47,235.38,236.97,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.51,315.42,2.60,81.34,43.71,2.00,16.59,0.00,9.92,150.94,-1.65,9.92,31.72,-1.67,11.71,0.00,12.55,160.55,0.58,26.26,36.99,0.15,14.64,0.00
$PJCIFN2,16/05/2024 21:43:00,238.47,235.38,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,310.93,2.61,62.66,43.13,2.60,16.67,0.00,8.08,150.94,-1.64,11.10,31.80,-2.25,12.91,0.00,11.96,161.71,0.53,23.24,37.44,0.05,14.88,0.00
$PJCIFN2,16/05/2024 21:44:00,238.72,235.51,236.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,312.65,2.01,69.52,43.06,1.38,16.49,0.00,9.31,151.55,-1.04,10.52,32.36,-1.06,12.40,0.00,11.92,161.15,0.59,25.91,37.02,0.16,14.64,0.00
$PJCIFN2,16/05/2024 21:45:00,238.47,235.12,236.98,0.07,1.24,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,294.33,2.02,64.51,48.13,1.99,16.65,0.00,8.70,153.34,-1.64,9.90,32.98,-1.67,12.94,0.00,11.94,163.40,0.60,23.11,36.97,0.06,14.82,0.00
$PJCIFN2,16/05/2024 21:46:00,238.72,235.38,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.86,314.30,2.62,78.91,41.96,1.98,16.64,0.00,9.28,151.99,-1.03,9.90,31.66,-2.27,12.32,0.00,11.97,161.09,0.52,25.57,36.42,0.14,14.45,0.00
$PJCIFN2,16/05/2024 21:47:00,239.37,230.63,236.95,0.07,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.98,295.70,2.02,65.55,42.64,1.99,17.23,0.00,9.07,153.03,-1.64,9.96,32.11,-1.67,11.73,0.00,11.96,161.81,0.65,23.19,36.64,0.26,14.77,0.00
$PJCIFN2,16/05/2024 21:48:00,238.47,235.25,236.90,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,309.79,2.02,66.15,42.01,2.00,16.49,0.00,9.85,152.68,-1.03,10.57,31.18,-1.65,12.31,0.00,11.81,161.60,0.49,25.65,36.73,0.05,14.54,0.00
$PJCIFN2,16/05/2024 21:49:00,242.97,231.65,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.88,308.91,2.02,66.26,42.55,1.99,16.59,0.00,9.31,152.21,-1.65,10.49,31.77,-1.67,12.27,0.00,11.85,161.81,0.59,23.43,36.60,0.10,14.49,0.00
$PJCIFN2,16/05/2024 21:50:00,238.60,234.87,236.92,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.00,2.63,73.38,42.69,1.99,16.69,0.00,9.30,151.38,-1.63,9.88,31.80,-1.67,12.88,0.00,11.79,163.97,0.49,25.53,36.83,0.13,14.67,0.00
$PJCIFN2,16/05/2024 21:51:00,238.60,235.25,236.97,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,312.92,2.60,69.79,43.69,1.99,16.58,0.00,9.28,153.11,-1.64,11.11,33.66,-1.67,12.93,0.00,11.93,161.92,0.68,23.63,37.11,0.04,14.89,0.00
$PJCIFN2,16/05/2024 21:52:00,239.11,235.25,236.95,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.96,319.67,2.61,78.18,43.06,2.00,17.17,0.00,10.50,151.86,-1.03,11.12,32.36,-2.27,12.34,0.00,12.57,161.73,0.52,26.72,36.99,0.22,14.66,0.00
$PJCIFN2,16/05/2024 21:53:00,238.60,235.00,236.91,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,313.96,2.01,65.69,43.20,1.99,17.22,0.00,9.32,153.59,-1.04,10.57,32.38,-2.27,12.33,0.00,12.16,161.93,0.43,24.15,37.04,0.10,14.57,0.00
$PJCIFN2,16/05/2024 21:54:00,238.72,235.25,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,318.46,2.02,64.94,43.18,1.99,17.24,0.00,9.32,153.95,-1.64,11.09,32.91,-1.67,13.48,0.00,12.17,162.01,0.59,25.54,37.35,0.10,14.82,0.00
$PJCIFN2,16/05/2024 21:55:00,238.47,234.61,236.84,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.86,2.02,66.08,42.50,1.99,16.07,0.00,9.25,152.40,-1.04,11.10,26.71,-2.25,12.32,0.00,11.76,163.46,0.45,23.75,36.81,0.11,14.66,0.00
$PJCIFN2,16/05/2024 21:56:00,238.85,235.38,236.96,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.53,323.30,2.01,81.16,44.85,2.01,16.72,0.00,9.31,153.78,-1.64,9.92,32.38,-3.48,12.27,0.00,11.96,162.47,0.56,25.81,36.91,0.04,14.55,0.00
$PJCIFN2,16/05/2024 21:57:00,238.47,232.17,236.80,0.07,1.18,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.54,279.44,2.02,64.34,45.72,2.00,17.30,0.00,9.13,152.29,-1.63,10.49,30.53,-4.09,12.31,0.00,11.73,163.27,0.46,23.27,37.04,0.12,14.71,0.00
$PJCIFN2,16/05/2024 21:58:00,238.60,235.25,236.98,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.23,170.06,2.02,77.57,42.10,1.99,16.49,0.00,9.90,153.84,-1.04,9.87,32.93,-1.66,12.33,0.00,11.94,159.99,0.42,25.67,36.85,0.09,14.50,0.00
$PJCIFN2,16/05/2024 21:59:00,238.60,235.38,236.95,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.27,2.01,67.37,42.03,1.99,17.11,0.00,10.49,154.09,-1.04,9.89,32.98,-1.06,11.72,0.00,12.00,159.94,0.61,23.33,36.95,0.14,14.56,0.00
$PJCIFN2,16/05/2024 22:00:00,238.47,235.38,236.89,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,171.10,2.01,75.11,43.76,1.99,16.59,0.00,8.71,153.87,-1.64,9.91,32.91,-1.67,12.32,0.00,11.89,159.88,0.41,25.85,37.30,0.13,14.72,0.00
$PJCIFN2,16/05/2024 22:01:00,238.47,235.38,236.93,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.06,2.01,64.01,43.71,1.99,16.65,0.00,9.92,153.34,-1.04,10.51,32.34,-1.66,12.34,0.00,11.99,160.04,0.50,23.22,37.33,0.19,14.63,0.00
$PJCIFN2,16/05/2024 22:02:00,238.47,235.25,236.90,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,180.64,2.02,81.11,41.92,1.99,17.18,0.00,9.92,153.87,-0.43,9.90,32.25,-1.66,12.33,0.00,12.35,162.64,0.62,25.85,37.31,0.29,14.74,0.00
$PJCIFN2,16/05/2024 22:03:00,238.60,235.51,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,170.86,2.02,65.58,43.18,2.00,16.62,0.00,9.31,153.37,-2.87,10.50,31.13,-2.25,12.28,0.00,11.87,160.43,0.43,23.78,37.13,0.15,14.59,0.00
$PJCIFN2,16/05/2024 22:04:00,238.47,235.12,236.90,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.80,168.41,3.21,77.66,43.13,2.58,17.10,0.00,9.85,153.68,-1.63,9.29,32.36,-1.65,12.92,0.00,12.10,160.70,0.69,27.68,37.23,0.22,14.65,0.00
$PJCIFN2,16/05/2024 22:05:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,169.33,2.02,64.98,43.81,1.98,16.58,0.00,9.91,154.12,-1.64,10.52,32.36,-1.05,12.85,0.00,12.10,160.20,0.55,23.38,37.10,0.21,14.87,0.00
$PJCIFN2,16/05/2024 22:06:00,238.72,235.12,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.07,2.02,78.26,43.29,1.99,17.18,0.00,9.92,155.25,-1.04,10.51,32.97,-1.67,12.32,0.00,12.22,160.40,0.55,25.41,37.18,0.07,14.71,0.00
$PJCIFN2,16/05/2024 22:07:00,238.47,235.25,236.93,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.50,2.02,67.33,42.31,2.00,17.10,0.00,8.69,153.28,-1.03,11.09,33.00,-1.67,12.32,0.00,12.02,159.93,0.59,23.51,37.47,0.23,14.80,0.00
$PJCIFN2,16/05/2024 22:08:00,238.47,235.38,236.98,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.91,315.69,2.02,77.70,41.94,1.98,16.61,0.00,9.92,153.72,-1.64,10.50,32.25,-1.06,12.27,0.00,11.96,162.82,0.61,25.67,37.08,0.23,14.53,0.00
$PJCIFN2,16/05/2024 22:09:00,240.39,230.88,236.88,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,288.91,2.02,66.69,46.42,1.40,16.58,0.00,8.09,154.22,-1.03,11.11,33.02,-1.06,12.01,0.00,11.95,164.03,0.56,24.21,37.46,0.24,14.66,0.00
$PJCIFN2,16/05/2024 22:10:00,238.47,235.25,236.92,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,317.93,2.62,75.52,42.08,2.00,16.51,0.00,9.92,151.88,-1.04,8.68,31.16,-1.67,12.32,0.00,11.64,162.63,0.61,26.18,36.78,0.15,14.45,0.00
$PJCIFN2,16/05/2024 22:11:00,238.72,235.64,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,314.57,1.41,63.16,42.78,1.99,16.60,0.00,8.72,153.59,-1.03,11.09,31.77,-2.27,12.88,0.00,11.93,162.39,0.49,22.94,37.16,0.08,14.61,0.00
$PJCIFN2,16/05/2024 22:12:00,240.14,235.12,236.99,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,16.07,317.76,2.02,79.47,42.03,1.99,17.24,0.00,9.34,146.96,-1.03,9.88,30.58,-2.27,12.88,0.00,12.36,162.01,0.67,25.90,36.72,0.13,14.58,0.00
$PJCIFN2,16/05/2024 22:13:00,238.60,235.25,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,312.58,2.02,65.62,41.87,1.99,16.63,0.00,9.32,152.98,-1.03,10.50,32.97,-1.65,12.32,0.00,11.87,162.16,0.65,23.28,36.85,0.14,14.51,0.00
$PJCIFN2,16/05/2024 22:14:00,238.47,235.38,236.98,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.64,2.02,77.83,42.78,2.60,17.22,0.00,9.32,151.45,-1.64,9.92,32.98,-1.66,12.33,0.00,11.97,163.47,0.72,26.17,37.22,0.07,14.73,0.00
$PJCIFN2,16/05/2024 22:15:00,238.34,235.51,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.45,2.63,66.08,42.66,2.59,16.66,0.00,8.10,152.29,-1.64,8.69,30.58,-1.67,12.30,0.00,11.96,162.14,0.78,22.94,37.29,0.11,14.81,0.00
$PJCIFN2,16/05/2024 22:16:00,238.60,235.25,237.00,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,316.13,2.61,74.79,43.13,2.00,16.51,0.00,9.32,151.08,-0.43,9.90,32.32,-1.66,12.87,0.00,11.80,161.66,0.61,25.59,37.12,0.08,14.78,0.00
$PJCIFN2,16/05/2024 22:17:00,238.47,234.35,236.98,0.06,1.26,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,296.07,2.62,64.41,44.29,2.00,16.61,0.00,9.30,150.83,-1.64,10.55,32.38,-1.67,11.70,0.00,11.87,162.79,0.64,23.74,36.99,0.17,14.61,0.00
$PJCIFN2,16/05/2024 22:18:00,238.72,235.25,237.05,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.18,2.02,73.99,43.83,1.99,16.71,0.00,10.50,150.86,-0.43,10.53,32.34,-1.66,11.72,0.00,11.98,158.06,0.58,25.14,37.24,0.17,14.67,0.00
$PJCIFN2,16/05/2024 22:19:00,238.72,235.38,237.06,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,164.89,3.23,64.23,41.90,1.98,16.66,0.00,9.93,150.55,-1.04,10.51,32.41,-1.67,11.73,0.00,12.12,156.96,0.63,24.24,37.18,0.15,14.72,0.00
$PJCIFN2,16/05/2024 22:20:00,238.72,235.38,237.08,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,167.65,2.62,78.26,42.59,1.99,16.71,0.00,9.92,150.55,-1.03,10.50,32.36,-1.66,12.33,0.00,12.19,157.05,0.72,25.13,37.08,-0.09,14.66,0.00
$PJCIFN2,16/05/2024 22:21:00,238.47,235.38,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.53,2.02,66.08,41.49,2.00,17.10,0.00,9.32,150.86,-1.04,10.54,32.39,-1.66,12.38,0.00,12.04,156.72,0.64,23.53,37.00,0.08,14.57,0.00
$PJCIFN2,16/05/2024 22:22:00,238.47,235.51,237.02,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,164.47,2.63,76.97,42.62,1.99,17.21,0.00,9.28,150.75,-1.65,9.32,31.75,-1.66,12.37,0.00,12.38,156.97,0.56,25.37,37.06,0.13,14.71,0.00
$PJCIFN2,16/05/2024 22:23:00,238.85,235.25,237.12,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.41,2.01,65.41,42.10,1.99,16.60,0.00,8.69,150.22,-1.03,10.51,32.32,-1.66,12.34,0.00,11.94,156.79,0.64,23.27,37.17,0.10,14.83,0.00
$PJCIFN2,16/05/2024 22:24:00,238.60,235.38,236.99,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,164.13,2.02,77.53,42.19,2.00,16.68,0.00,9.31,149.94,-1.64,9.28,32.36,-1.66,12.89,0.00,11.85,156.92,0.64,26.04,37.02,0.17,14.72,0.00
$PJCIFN2,16/05/2024 22:25:00,238.60,235.38,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.46,165.96,3.24,63.66,42.69,1.39,16.58,0.00,9.92,150.26,-1.63,10.50,32.32,-1.66,12.93,0.00,11.94,156.83,0.54,22.83,36.93,-0.01,14.67,0.00
$PJCIFN2,16/05/2024 22:26:00,238.60,235.38,237.03,0.06,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,178.55,2.63,64.87,40.95,2.00,17.22,0.00,9.31,151.85,-1.04,10.53,29.38,-2.28,12.92,0.00,12.07,158.86,0.51,25.63,36.77,0.12,14.72,0.00
$PJCIFN2,16/05/2024 22:27:00,238.72,235.25,237.07,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.53,2.63,64.37,43.71,2.00,17.79,0.00,9.31,150.30,-1.04,11.11,31.73,-1.66,12.94,0.00,11.99,157.07,0.72,23.47,37.29,0.06,14.90,0.00
$PJCIFN2,16/05/2024 22:28:00,238.72,235.38,237.07,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.53,2.02,77.62,42.80,2.00,16.61,0.00,9.32,149.37,-1.64,9.90,32.39,-1.66,12.33,0.00,11.93,157.05,0.40,25.70,37.10,0.09,14.77,0.00
$PJCIFN2,16/05/2024 22:29:00,238.60,235.25,236.97,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.53,2.02,67.22,45.09,1.39,16.68,0.00,8.70,150.39,-1.04,9.89,31.77,-2.27,12.32,0.00,11.70,156.68,0.51,24.03,37.10,0.03,14.55,0.00
$PJCIFN2,16/05/2024 22:30:00,238.47,235.25,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.57,2.02,77.66,42.71,2.00,17.29,0.00,9.89,149.90,-1.04,10.50,32.43,-1.65,12.88,0.00,11.97,157.04,0.57,25.84,37.37,0.29,14.80,0.00
$PJCIFN2,16/05/2024 22:31:00,238.85,235.12,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.92,2.60,67.79,43.08,1.99,16.71,0.00,8.69,150.26,-2.24,10.50,31.77,-1.66,12.35,0.00,12.16,156.89,0.34,23.18,37.00,0.07,14.74,0.00
$PJCIFN2,16/05/2024 22:32:00,238.60,235.51,236.96,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,165.77,2.63,71.76,43.08,1.99,16.67,0.00,9.91,151.38,-1.65,10.50,31.73,-1.66,12.32,0.00,12.79,156.76,0.61,25.24,36.93,0.15,14.70,0.00
$PJCIFN2,16/05/2024 22:33:00,238.98,235.38,237.01,0.06,0.70,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.87,2.02,66.05,40.71,1.99,16.70,0.00,9.31,149.53,-1.03,9.93,33.52,-2.26,12.32,0.00,11.94,156.55,0.58,23.44,36.90,0.12,14.66,0.00
$PJCIFN2,16/05/2024 22:34:00,238.60,235.38,236.98,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.05,2.02,73.99,43.25,2.59,17.10,0.00,8.72,151.85,-1.65,10.50,32.41,-1.66,12.42,0.00,11.97,156.90,0.46,25.94,36.97,0.12,14.75,0.00
$PJCIFN2,16/05/2024 22:35:00,238.85,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,166.57,2.01,66.12,42.28,2.00,17.21,0.00,9.32,151.60,-1.03,10.50,31.75,-2.27,12.32,0.00,11.96,156.84,0.57,23.39,36.89,0.09,14.73,0.00
$PJCIFN2,16/05/2024 22:36:00,238.72,235.12,236.98,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,166.89,2.62,79.47,42.52,1.98,16.53,0.00,9.28,150.58,-1.04,10.52,32.45,-1.66,12.35,0.00,11.87,156.89,0.43,25.05,36.84,0.06,14.64,0.00
$PJCIFN2,16/05/2024 22:37:00,238.72,235.38,237.02,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.86,172.84,2.62,64.23,42.89,2.00,16.70,0.00,9.32,152.46,-1.04,9.90,31.77,-2.27,12.33,0.00,12.10,157.63,0.73,23.24,36.72,0.31,14.75,0.00
$PJCIFN2,16/05/2024 22:38:00,238.72,235.12,237.00,0.06,0.76,0.01,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,179.86,2.02,76.41,46.68,2.00,16.60,0.00,9.31,151.60,-1.04,10.51,32.36,-1.66,12.30,0.00,11.89,159.12,0.56,25.49,37.05,0.10,14.71,0.00
$PJCIFN2,16/05/2024 22:39:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.17,2.02,66.05,43.85,1.99,16.71,0.00,9.90,151.32,-1.03,10.50,31.77,-1.65,11.64,0.00,11.86,156.80,0.41,23.91,37.31,0.12,14.72,0.00
$PJCIFN2,16/05/2024 22:40:00,238.72,235.38,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.57,2.01,77.14,43.27,1.98,17.18,0.00,9.29,151.27,-1.04,9.88,32.38,-1.66,12.32,0.00,11.75,157.32,0.54,25.99,37.26,0.06,14.68,0.00
$PJCIFN2,16/05/2024 22:41:00,238.47,235.38,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,166.17,2.00,65.44,42.73,1.38,16.64,0.00,9.88,150.34,-1.63,10.51,31.84,-1.66,12.33,0.00,11.80,156.83,0.46,22.72,37.13,-0.03,14.58,0.00
$PJCIFN2,16/05/2024 22:42:00,238.60,235.38,237.00,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.26,2.02,69.41,44.00,1.99,16.54,0.00,9.92,150.67,-1.65,9.92,31.75,-1.67,12.30,0.00,12.44,157.15,0.52,25.44,36.96,0.24,14.58,0.00
$PJCIFN2,16/05/2024 22:43:00,238.47,235.38,236.95,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.17,2.62,63.63,42.26,1.98,16.59,0.00,9.90,151.32,-0.43,10.50,32.31,-1.66,12.33,0.00,12.06,157.21,0.64,23.21,37.22,0.15,14.75,0.00
$PJCIFN2,16/05/2024 22:44:00,238.60,235.38,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,169.33,2.01,76.93,43.13,2.00,16.68,0.00,9.32,151.08,-1.04,9.97,32.98,-1.66,11.71,0.00,12.08,157.67,0.46,26.67,36.84,0.06,14.63,0.00
$PJCIFN2,16/05/2024 22:45:00,238.60,235.25,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,171.04,2.63,65.58,42.01,2.00,16.65,0.00,9.87,152.07,-1.03,10.50,31.82,-2.27,12.32,0.00,11.97,157.74,0.60,23.46,36.78,0.14,14.57,0.00
$PJCIFN2,16/05/2024 22:46:00,238.34,235.12,236.92,0.06,0.73,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.17,173.40,2.02,75.64,42.66,1.99,16.67,0.00,9.86,152.04,-1.03,9.88,31.73,-1.66,12.32,0.00,11.87,159.35,0.45,25.21,36.90,-0.06,14.45,0.00
$PJCIFN2,16/05/2024 22:47:00,238.47,235.12,236.88,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.81,2.02,66.69,43.78,1.99,17.16,0.00,9.91,151.60,-1.04,9.91,32.95,-2.27,12.28,0.00,11.78,158.63,0.36,23.03,37.07,0.18,14.61,0.00
$PJCIFN2,16/05/2024 22:48:00,238.47,235.38,236.93,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,171.04,2.02,72.81,41.29,2.00,17.29,0.00,9.33,154.20,-1.64,10.51,31.19,-1.66,12.34,0.00,11.95,159.41,0.40,24.92,37.07,0.16,14.67,0.00
$PJCIFN2,16/05/2024 22:49:00,238.60,235.25,236.89,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.10,2.01,63.59,42.43,2.00,17.32,0.00,8.68,153.62,-1.64,9.90,32.41,-1.65,12.87,0.00,11.92,159.19,0.54,23.69,37.15,0.20,14.68,0.00
$PJCIFN2,16/05/2024 22:50:00,238.34,235.25,236.87,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.72,2.62,77.53,43.39,2.00,16.63,0.00,9.91,153.95,-1.03,10.49,31.78,-1.66,12.93,0.00,11.90,161.15,0.63,26.53,37.36,0.31,14.80,0.00
$PJCIFN2,16/05/2024 22:51:00,238.60,235.25,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.50,2.02,64.87,41.45,2.00,16.70,0.00,8.71,152.74,-1.64,10.52,33.59,-1.66,12.87,0.00,11.98,159.10,0.43,23.60,37.37,0.11,14.72,0.00
$PJCIFN2,16/05/2024 22:52:00,238.60,235.25,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.85,2.62,66.44,43.93,1.99,16.60,0.00,9.92,153.45,-1.04,10.50,33.54,-1.66,12.42,0.00,12.54,159.30,0.60,25.16,37.57,0.05,14.85,0.00
$PJCIFN2,16/05/2024 22:53:00,238.47,235.25,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.07,2.01,66.12,41.56,1.99,16.66,0.00,9.32,153.51,-1.04,10.49,31.78,-1.06,12.26,0.00,11.82,159.18,0.57,23.43,37.11,0.07,14.57,0.00
$PJCIFN2,16/05/2024 22:54:00,238.47,235.25,236.90,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,168.08,3.22,76.88,41.85,2.00,16.68,0.00,8.71,151.96,-1.65,9.89,33.52,-2.27,11.76,0.00,11.88,159.27,0.41,25.27,37.22,-0.09,14.58,0.00
$PJCIFN2,16/05/2024 22:55:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,169.51,2.02,65.48,43.04,2.00,16.70,0.00,9.32,152.65,-1.04,10.50,32.38,-1.66,12.35,0.00,12.20,159.38,0.40,24.30,37.19,0.05,14.69,0.00
$PJCIFN2,16/05/2024 22:56:00,238.34,235.38,236.91,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,169.72,2.01,78.14,43.66,1.39,17.25,0.00,9.92,154.32,-1.03,10.49,31.77,-1.67,12.94,0.00,12.15,159.47,0.55,26.11,37.30,-0.05,14.76,0.00
$PJCIFN2,16/05/2024 22:57:00,238.47,235.25,236.95,0.07,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,171.90,2.02,67.82,42.62,1.99,16.61,0.00,10.51,153.43,-1.65,11.11,32.34,-2.26,11.03,0.00,12.11,159.33,0.53,23.17,37.22,0.05,14.57,0.00
$PJCIFN2,16/05/2024 22:58:00,238.47,235.38,236.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.23,2.63,68.76,42.64,1.99,16.66,0.00,9.32,153.59,-1.64,10.51,32.41,-1.67,12.32,0.00,12.04,159.58,0.64,25.52,37.13,0.07,14.54,0.00
$PJCIFN2,16/05/2024 22:59:00,238.34,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.11,2.02,66.76,42.73,1.39,16.68,0.00,9.36,153.43,-1.64,9.33,32.36,-2.86,12.28,0.00,11.96,159.15,0.50,22.89,37.08,0.09,14.72,0.00
$PJCIFN2,16/05/2024 23:00:00,238.34,235.38,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.69,2.62,76.97,41.99,2.00,17.18,0.00,9.31,153.53,-1.64,11.11,32.25,-1.67,12.32,0.00,11.89,159.02,0.74,26.38,37.13,0.05,14.64,0.00
$PJCIFN2,16/05/2024 23:01:00,238.72,235.25,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,167.96,3.21,65.58,43.73,1.99,16.66,0.00,10.52,152.90,-1.04,9.90,33.48,-1.66,12.34,0.00,11.97,158.86,0.68,23.39,37.13,0.10,14.64,0.00
$PJCIFN2,16/05/2024 23:02:00,238.60,235.51,236.97,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,178.45,2.02,78.78,41.38,1.99,16.68,0.00,9.28,152.57,-1.64,10.50,32.38,-1.65,11.72,0.00,12.53,161.05,0.61,26.15,37.28,0.03,14.65,0.00
$PJCIFN2,16/05/2024 23:03:00,238.47,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.84,2.02,63.91,42.50,2.60,16.69,0.00,9.90,152.90,-1.03,9.88,34.09,-1.65,12.87,0.00,12.07,158.31,0.78,22.74,37.41,0.10,14.77,0.00
$PJCIFN2,16/05/2024 23:04:00,238.47,235.25,236.99,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.27,166.59,2.02,77.01,43.64,1.99,16.69,0.00,9.31,152.21,-1.03,10.52,31.14,-2.27,12.93,0.00,12.01,158.65,0.75,27.48,37.35,0.19,14.80,0.00
$PJCIFN2,16/05/2024 23:05:00,238.72,235.38,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,167.80,2.62,67.44,43.13,2.00,17.73,0.00,9.91,150.34,-0.43,9.89,33.57,-2.28,12.32,0.00,12.01,157.81,0.81,24.25,37.17,0.14,14.80,0.00
$PJCIFN2,16/05/2024 23:06:00,238.47,235.51,237.03,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.18,169.72,2.63,78.18,42.08,2.00,16.69,0.00,9.30,151.96,-1.03,10.50,31.70,-2.28,12.32,0.00,11.97,157.62,0.82,25.39,37.32,-0.04,14.71,0.00
$PJCIFN2,16/05/2024 23:07:00,238.47,235.25,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.32,2.62,65.41,42.62,2.00,17.18,0.00,9.33,149.70,-1.04,10.51,31.73,-1.67,12.39,0.00,11.95,157.34,0.62,23.59,36.88,0.07,14.47,0.00
$PJCIFN2,16/05/2024 23:08:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.51,2.62,64.87,41.56,2.00,16.09,0.00,9.89,151.47,-1.04,11.11,33.02,-2.27,12.35,0.00,12.22,157.49,0.75,24.87,37.20,0.05,14.67,0.00
$PJCIFN2,16/05/2024 23:09:00,238.85,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.31,2.62,66.05,42.66,2.00,17.19,0.00,10.48,150.47,-1.63,10.51,32.39,-1.66,12.27,0.00,12.22,156.97,0.76,23.48,37.08,0.04,14.68,0.00
$PJCIFN2,16/05/2024 23:10:00,238.72,235.51,237.04,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.95,2.62,74.19,42.55,1.99,17.22,0.00,9.31,151.60,-1.03,9.91,31.75,-1.67,12.34,0.00,12.03,157.11,0.62,25.97,36.94,0.20,14.87,0.00
$PJCIFN2,16/05/2024 23:11:00,238.60,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.57,2.64,64.87,43.73,2.00,16.61,0.00,9.36,150.50,-1.64,10.49,31.66,-1.65,12.89,0.00,11.82,156.77,0.64,23.78,36.93,0.28,14.77,0.00
$PJCIFN2,16/05/2024 23:12:00,238.72,235.25,237.05,0.08,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.83,165.56,2.62,78.74,45.14,1.99,17.20,0.00,9.91,152.21,-1.65,10.52,33.00,-2.27,12.94,0.00,12.47,157.21,0.60,25.60,37.34,0.10,14.81,0.00
$PJCIFN2,16/05/2024 23:13:00,238.60,235.12,237.02,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.29,167.65,2.60,64.16,43.01,2.00,16.60,0.00,9.86,150.63,-1.65,10.56,32.38,-2.27,12.36,0.00,11.86,156.98,0.49,23.31,37.16,0.10,14.63,0.00
$PJCIFN2,16/05/2024 23:14:00,238.60,235.38,237.05,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,179.10,2.63,68.12,43.90,2.00,17.22,0.00,9.91,152.90,-1.04,9.90,32.29,-1.65,12.42,0.00,12.06,159.43,0.66,25.58,36.94,0.12,14.71,0.00
$PJCIFN2,16/05/2024 23:15:00,238.60,235.00,237.04,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.75,165.17,2.02,64.27,42.59,1.39,16.69,0.00,9.31,149.62,-1.04,10.49,31.21,-1.66,12.37,0.00,11.82,156.77,0.41,23.73,36.63,0.10,14.55,0.00
$PJCIFN2,16/05/2024 23:16:00,238.72,235.25,237.05,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.84,2.02,77.57,43.71,1.99,17.21,0.00,9.92,151.24,-1.63,10.50,31.16,-1.05,12.87,0.00,12.13,157.23,0.64,25.78,37.34,0.28,14.72,0.00
$PJCIFN2,16/05/2024 23:17:00,238.72,235.25,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,164.22,2.62,64.94,41.38,1.99,16.59,0.00,9.30,151.19,-1.04,10.50,32.23,-1.66,12.36,0.00,11.74,157.09,0.57,23.32,37.16,0.20,14.70,0.00
$PJCIFN2,16/05/2024 23:18:00,238.60,235.25,237.03,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.93,2.60,75.11,43.27,1.99,16.58,0.00,9.86,150.22,-1.63,9.90,32.98,-1.66,12.34,0.00,11.81,157.53,0.64,25.82,37.32,0.07,14.65,0.00
$PJCIFN2,16/05/2024 23:19:00,238.60,235.38,236.99,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.98,2.61,64.34,43.85,1.99,16.58,0.00,9.91,149.01,-1.64,9.90,33.00,-2.88,12.92,0.00,11.81,156.85,0.51,22.92,37.34,0.05,14.74,0.00
$PJCIFN2,16/05/2024 23:20:00,238.72,235.25,236.96,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.57,2.02,67.51,43.73,2.00,16.59,0.00,8.70,150.58,-1.64,11.09,31.66,-2.26,12.29,0.00,11.88,157.27,0.51,26.19,37.15,0.17,14.60,0.00
$PJCIFN2,16/05/2024 23:21:00,238.47,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.60,2.01,63.63,42.17,2.00,16.59,0.00,9.88,150.34,-1.04,10.50,32.82,-2.27,12.94,0.00,12.03,157.03,0.54,23.10,36.98,0.05,14.73,0.00
$PJCIFN2,16/05/2024 23:22:00,238.60,235.38,237.04,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,167.96,2.61,78.14,42.33,1.99,16.59,0.00,9.91,149.49,-1.04,10.49,32.95,-1.66,12.36,0.00,12.72,157.32,0.55,25.23,37.03,0.03,14.69,0.00
$PJCIFN2,16/05/2024 23:23:00,238.72,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,166.66,2.62,64.98,42.66,1.39,17.19,0.00,8.07,150.58,-1.64,10.49,32.38,-1.67,11.72,0.00,11.97,157.02,0.44,23.47,36.85,-0.01,14.66,0.00
$PJCIFN2,16/05/2024 23:24:00,238.72,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.47,2.01,66.72,43.15,1.98,16.61,0.00,9.30,149.53,-1.03,9.91,32.38,-1.67,12.92,0.00,12.03,157.23,0.67,25.81,36.99,0.05,14.77,0.00
$PJCIFN2,16/05/2024 23:25:00,238.85,235.12,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.30,2.01,66.01,41.92,2.00,16.58,0.00,9.30,150.50,-1.04,10.49,31.24,-1.66,12.27,0.00,11.91,156.68,0.46,23.79,36.83,0.02,14.72,0.00
$PJCIFN2,16/05/2024 23:26:00,238.47,235.12,236.95,0.06,0.77,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,182.22,2.02,72.01,42.57,1.99,16.66,0.00,8.67,150.99,-1.65,10.52,32.79,-2.27,11.63,0.00,11.87,159.11,0.38,25.14,37.12,0.02,14.66,0.00
$PJCIFN2,16/05/2024 23:27:00,238.60,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.19,166.35,2.01,66.76,42.12,2.00,16.60,0.00,8.67,150.91,-1.03,9.91,31.02,-2.27,12.34,0.00,11.70,156.60,0.55,23.36,36.85,0.15,14.68,0.00
$PJCIFN2,16/05/2024 23:28:00,238.60,235.12,236.98,0.07,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.56,168.05,2.02,78.05,44.41,2.60,16.60,0.00,9.90,150.22,-1.03,10.49,32.38,-1.66,12.33,0.00,11.84,157.09,0.59,25.00,37.00,0.20,14.66,0.00
$PJCIFN2,16/05/2024 23:29:00,238.72,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,168.63,2.02,64.77,42.08,1.39,16.67,0.00,8.67,149.86,-1.65,10.52,31.65,-1.67,12.32,0.00,11.94,156.81,0.55,23.62,37.11,0.16,14.63,0.00
$PJCIFN2,16/05/2024 23:30:00,238.60,235.25,237.00,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,164.91,2.01,63.87,43.20,1.39,17.21,0.00,9.31,150.06,-1.64,10.51,32.29,-2.27,12.89,0.00,11.83,157.03,0.60,25.89,36.89,-0.03,14.81,0.00
$PJCIFN2,16/05/2024 23:31:00,238.47,235.25,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.06,3.22,63.13,43.90,2.00,16.68,0.00,9.33,150.55,-1.65,9.91,32.39,-1.66,12.34,0.00,11.86,157.16,0.51,23.08,36.95,0.15,14.63,0.00
$PJCIFN2,16/05/2024 23:32:00,238.85,235.12,236.95,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,168.90,2.02,78.78,41.92,1.99,17.19,0.00,10.50,149.65,-1.04,9.96,32.27,-1.66,12.34,0.00,12.38,157.49,0.60,25.19,36.81,0.01,14.58,0.00
$PJCIFN2,16/05/2024 23:33:00,238.72,235.38,236.99,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,167.71,2.02,64.94,41.70,1.99,17.25,0.00,8.69,151.47,-1.64,10.51,32.32,-1.67,12.34,0.00,12.06,157.50,0.57,22.89,36.84,0.22,14.67,0.00
$PJCIFN2,16/05/2024 23:34:00,238.47,235.12,236.90,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,168.68,2.00,79.39,41.56,1.99,16.67,0.00,9.31,152.13,-1.04,10.51,32.34,-2.27,12.32,0.00,12.13,158.03,0.45,26.74,36.91,0.14,14.54,0.00
$PJCIFN2,16/05/2024 23:35:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,168.38,2.01,65.55,42.17,2.60,16.48,0.00,8.69,150.83,-1.65,10.51,32.45,-2.27,12.94,0.00,11.89,158.11,0.48,23.77,36.81,0.05,14.50,0.00
$PJCIFN2,16/05/2024 23:36:00,238.60,235.00,236.93,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,169.82,2.02,76.80,43.64,1.98,17.20,0.00,8.70,153.68,-1.64,9.91,31.75,-2.27,12.32,0.00,11.93,158.82,0.44,25.71,36.94,0.02,14.69,0.00
$PJCIFN2,16/05/2024 23:37:00,238.60,235.12,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.97,2.01,65.55,41.96,1.99,17.21,0.00,9.90,151.88,-1.03,10.50,31.68,-1.66,12.90,0.00,11.97,158.82,0.41,23.22,36.96,0.14,14.64,0.00
$PJCIFN2,16/05/2024 23:38:00,238.47,235.12,236.88,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.98,2.01,79.30,41.76,2.00,16.58,0.00,8.68,152.76,-1.64,10.51,31.77,-1.66,12.92,0.00,11.70,160.95,0.40,25.83,36.92,0.20,14.63,0.00
$PJCIFN2,16/05/2024 23:39:00,238.60,235.25,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.74,2.02,66.08,42.73,2.00,16.59,0.00,9.86,153.95,-1.04,10.52,32.89,-1.05,12.86,0.00,11.76,159.15,0.62,23.26,36.78,0.15,14.75,0.00
$PJCIFN2,16/05/2024 23:40:00,238.34,235.38,236.91,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.96,2.62,72.09,42.87,2.00,16.60,0.00,8.72,152.98,-1.64,9.90,32.32,-2.27,12.93,0.00,11.95,159.34,0.45,25.89,37.30,0.15,14.56,0.00
$PJCIFN2,16/05/2024 23:41:00,238.72,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.45,2.01,66.65,42.06,2.60,16.68,0.00,9.91,151.96,-1.65,11.10,32.41,-1.06,12.30,0.00,11.94,158.83,0.50,23.45,37.30,0.16,14.68,0.00
$PJCIFN2,16/05/2024 23:42:00,238.47,235.12,236.85,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,170.22,2.02,81.07,42.01,2.00,16.59,0.00,9.28,152.82,-1.03,10.54,32.84,-1.67,12.31,0.00,12.33,159.31,0.63,25.04,37.17,0.06,14.81,0.00
$PJCIFN2,16/05/2024 23:43:00,238.60,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.38,2.63,65.48,43.48,1.39,17.22,0.00,9.28,152.13,-1.64,10.53,32.98,-1.65,12.34,0.00,11.70,159.05,0.49,23.47,37.20,0.22,14.65,0.00
$PJCIFN2,16/05/2024 23:44:00,238.60,235.38,236.94,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,166.57,2.01,75.72,43.13,1.98,17.18,0.00,9.31,153.53,-1.65,9.90,32.34,-1.67,12.34,0.00,11.95,159.39,0.58,25.10,37.22,-0.04,14.69,0.00
$PJCIFN2,16/05/2024 23:45:00,238.60,235.38,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,167.38,2.64,64.87,43.15,1.99,17.19,0.00,9.91,152.32,-1.04,10.52,32.25,-2.27,12.28,0.00,11.96,159.17,0.51,23.75,37.16,0.05,14.54,0.00
$PJCIFN2,16/05/2024 23:46:00,238.60,235.25,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,169.45,2.01,65.09,43.88,2.00,17.18,0.00,9.30,153.45,-1.63,10.51,32.31,-1.66,12.87,0.00,12.02,160.13,0.58,25.26,37.37,0.15,14.71,0.00
$PJCIFN2,16/05/2024 23:47:00,238.47,235.25,236.94,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.17,2.02,67.33,44.39,2.00,16.67,0.00,9.31,153.68,-1.03,11.11,32.29,-2.28,12.92,0.00,12.17,159.16,0.50,23.59,37.40,0.18,14.74,0.00
$PJCIFN2,16/05/2024 23:48:00,238.60,235.38,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.51,168.57,2.02,79.99,42.10,1.39,16.67,0.00,9.33,152.84,-1.04,10.50,32.91,-2.27,12.42,0.00,11.99,159.43,0.51,24.98,37.41,-0.04,14.58,0.00
$PJCIFN2,16/05/2024 23:49:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.05,2.02,63.73,44.94,1.99,17.31,0.00,9.86,152.68,-1.03,10.51,29.96,-2.27,12.87,0.00,12.04,158.92,0.61,23.26,37.26,0.17,14.75,0.00
$PJCIFN2,16/05/2024 23:50:00,238.60,235.25,236.89,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.33,183.39,2.61,79.56,42.50,1.99,17.18,0.00,9.31,152.13,-1.04,9.90,32.95,-1.66,12.93,0.00,11.88,160.75,0.66,26.25,37.16,0.11,14.76,0.00
$PJCIFN2,16/05/2024 23:51:00,238.60,235.38,236.98,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.38,2.02,63.91,43.29,1.99,17.13,0.00,9.31,152.38,-1.64,9.91,33.00,-1.67,11.71,0.00,11.91,158.29,0.61,23.04,37.33,0.24,14.68,0.00
$PJCIFN2,16/05/2024 23:52:00,238.60,235.38,237.03,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.17,168.50,2.63,78.74,43.18,2.00,16.59,0.00,10.50,151.27,-1.03,9.29,33.57,-2.26,12.88,0.00,12.69,158.40,0.56,25.27,37.24,0.11,14.68,0.00
$PJCIFN2,16/05/2024 23:53:00,238.60,235.38,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,165.92,3.21,66.08,43.22,1.99,16.59,0.00,9.92,151.55,-1.04,10.49,32.39,-2.27,11.71,0.00,12.03,158.06,0.69,23.43,37.23,0.24,14.65,0.00
$PJCIFN2,16/05/2024 23:54:00,238.60,235.12,237.04,0.06,0.70,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,166.80,3.23,81.67,43.69,1.38,16.50,0.00,9.93,152.29,-1.04,9.91,32.97,-1.66,12.41,0.00,12.01,157.67,0.66,25.68,37.26,0.00,14.65,0.00
$PJCIFN2,16/05/2024 23:55:00,238.72,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,164.35,2.01,66.76,43.25,1.98,16.63,0.00,9.92,150.39,-1.03,10.50,32.36,-1.67,11.67,0.00,12.04,157.41,0.68,23.79,37.40,0.11,14.65,0.00
$PJCIFN2,16/05/2024 23:56:00,238.47,235.38,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,166.80,2.63,68.61,42.62,1.39,16.61,0.00,9.90,152.29,-1.64,10.49,32.34,-2.26,12.34,0.00,11.64,157.46,0.79,25.64,37.11,0.06,14.77,0.00
$PJCIFN2,16/05/2024 23:57:00,238.85,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.08,2.62,63.66,43.22,1.98,17.82,0.00,9.31,152.13,-1.64,10.50,31.75,-1.66,12.94,0.00,11.95,157.00,0.81,23.30,37.02,0.05,14.69,0.00
$PJCIFN2,16/05/2024 23:58:00,238.60,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.99,2.62,77.57,42.66,2.00,16.58,0.00,9.32,150.02,-1.04,9.96,32.38,-1.66,11.72,0.00,11.98,156.93,0.65,25.24,37.02,0.09,14.58,0.00
$PJCIFN2,16/05/2024 23:59:00,238.72,235.38,237.10,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.75,2.02,66.23,41.99,2.00,17.11,0.00,9.32,150.47,-1.04,10.50,31.16,-2.86,12.88,0.00,12.12,156.76,0.75,23.34,37.04,0.06,14.71,0.00
$PJCIFN2,17/05/2024 00:00:00,238.72,235.51,237.05,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.80,2.62,78.22,42.48,1.99,16.69,0.00,9.90,152.15,-1.04,9.91,32.38,-2.28,12.32,0.00,12.07,157.23,0.74,26.13,37.07,0.16,14.65,0.00