$PJCIFN2,15/05/2024 00:01:00,238.21,235.25,236.95,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,167.19,2.02,66.72,42.73,5.03,17.10,0.00,9.92,153.43,-1.04,11.71,32.97,-2.28,12.33,0.00,11.96,158.16,0.52,24.32,37.62,0.18,14.78,0.00
$PJCIFN2,15/05/2024 00:02:00,238.47,235.12,236.93,0.06,0.75,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,178.26,2.62,76.97,43.71,2.00,17.20,0.00,9.86,152.29,-1.64,10.49,32.39,-1.66,12.31,0.00,12.31,160.28,0.58,25.68,37.24,0.12,14.77,0.00
$PJCIFN2,15/05/2024 00:02:00,237.82,237.82,237.82,0.04,0.65,0.00,0.05,0.15,-0.00,0.06,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.06,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.06,0.00,10.57,154.70,0.18,12.38,35.55,-1.06,15.43,0.00,10.57,154.70,0.18,12.38,35.55,-1.06,15.43,0.00,10.57,154.70,0.18,12.38,35.55,-1.06,15.43,0.00
$PJCIFN2,15/05/2024 00:03:00,238.47,235.25,236.97,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.16,3.24,71.88,41.61,1.99,16.67,0.00,9.30,151.88,-2.86,11.12,32.95,-1.66,11.15,0.00,11.74,158.34,0.49,24.45,37.07,0.15,14.83,0.00
$PJCIFN2,15/05/2024 00:04:00,238.34,235.12,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.32,166.57,2.62,76.24,41.92,1.99,16.61,0.00,8.09,152.13,-1.04,10.50,32.39,-1.67,12.32,0.00,11.77,158.71,0.58,27.43,37.25,0.06,14.81,0.00
$PJCIFN2,15/05/2024 00:05:00,238.60,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.45,3.23,64.94,43.25,1.99,17.17,0.00,9.32,154.49,-1.65,11.11,32.36,-2.28,11.78,0.00,12.00,159.05,0.68,24.86,37.07,0.21,14.85,0.00
$PJCIFN2,15/05/2024 00:06:00,238.47,235.38,236.92,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,169.45,3.21,71.23,43.15,2.00,17.81,0.00,8.08,153.70,-1.64,11.16,31.78,-1.67,12.99,0.00,11.94,159.02,0.65,25.48,36.87,0.11,14.84,0.00
$PJCIFN2,15/05/2024 00:07:00,238.21,235.38,236.89,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.99,2.61,66.15,44.99,2.00,16.67,0.00,9.91,152.82,-1.04,11.10,32.80,-2.25,12.92,0.00,11.93,158.29,0.50,23.73,36.93,0.21,14.78,0.00
$PJCIFN2,15/05/2024 00:08:00,238.47,235.38,236.92,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,168.44,2.02,79.47,43.73,2.00,16.59,0.00,9.31,152.32,-2.26,9.93,31.77,-2.26,12.32,0.00,11.91,158.67,0.42,25.26,37.12,0.17,14.86,0.00
$PJCIFN2,15/05/2024 00:09:00,238.47,235.38,236.95,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.62,2.01,67.97,43.11,2.00,17.27,0.00,9.32,152.82,-1.64,10.54,31.07,-2.27,12.33,0.00,11.75,158.67,0.39,24.05,37.20,0.14,14.92,0.00
$PJCIFN2,15/05/2024 00:10:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.90,2.02,67.12,43.20,2.59,17.19,0.00,8.69,151.44,-1.04,10.49,32.98,-1.67,12.92,0.00,11.69,158.94,0.60,26.32,37.25,0.13,14.70,0.00
$PJCIFN2,15/05/2024 00:11:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.60,168.66,2.02,66.05,43.13,1.39,17.16,0.00,9.32,152.07,-1.04,10.52,33.02,-2.27,12.95,0.00,11.79,158.74,0.55,23.68,37.32,-0.05,14.79,0.00
$PJCIFN2,15/05/2024 00:12:00,238.34,235.51,236.92,0.06,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.71,3.82,73.50,43.20,2.00,17.21,0.00,9.95,153.51,-1.04,11.12,32.91,-1.65,12.32,0.00,12.28,159.34,0.64,25.27,37.57,0.19,14.91,0.00
$PJCIFN2,15/05/2024 00:13:00,238.60,235.51,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.99,2.01,64.94,43.73,2.00,17.29,0.00,9.91,153.28,-1.65,10.52,31.14,-2.27,12.32,0.00,11.91,159.19,0.53,23.46,37.21,0.02,14.71,0.00
$PJCIFN2,15/05/2024 00:14:00,238.47,235.51,236.93,0.06,0.79,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,186.16,2.02,76.97,43.18,1.99,16.61,0.00,9.91,152.90,-1.04,9.88,33.54,-2.27,12.33,0.00,11.82,161.41,0.71,25.46,37.31,0.21,14.73,0.00
$PJCIFN2,15/05/2024 00:15:00,238.47,235.38,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.66,2.62,66.12,41.90,1.99,16.66,0.00,9.89,152.54,-1.64,11.70,31.82,-2.27,12.94,0.00,11.80,159.16,0.42,25.12,37.08,0.02,14.85,0.00
$PJCIFN2,15/05/2024 00:16:00,238.47,235.25,236.95,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.95,2.02,69.98,42.50,2.00,17.13,0.00,9.31,153.95,-1.04,11.11,32.36,-1.66,12.95,0.00,11.93,159.73,0.80,25.38,37.36,0.05,14.86,0.00
$PJCIFN2,15/05/2024 00:17:00,238.47,235.64,236.93,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.11,2.62,67.33,43.76,1.98,17.27,0.00,9.91,152.65,-1.64,10.51,32.97,-1.66,12.93,0.00,11.62,159.29,0.57,24.39,37.06,0.04,14.67,0.00
$PJCIFN2,15/05/2024 00:18:00,238.34,235.38,236.95,0.06,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.60,2.02,78.74,44.29,1.39,17.75,0.00,9.30,153.26,-1.04,11.10,33.59,-1.66,12.92,0.00,11.92,159.49,0.64,25.31,37.39,0.12,14.87,0.00
$PJCIFN2,15/05/2024 00:19:00,238.47,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.71,2.02,65.58,42.66,1.99,17.12,0.00,9.31,153.72,-1.03,11.11,32.38,-1.65,12.92,0.00,11.71,159.35,0.68,24.21,37.27,0.03,14.98,0.00
$PJCIFN2,15/05/2024 00:20:00,238.60,235.38,236.97,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,172.84,2.02,67.26,42.57,1.98,17.93,0.00,8.70,150.55,-1.03,10.50,31.78,-2.27,12.94,0.00,11.67,159.09,0.58,26.12,37.12,-0.12,14.86,0.00
$PJCIFN2,15/05/2024 00:21:00,238.60,235.51,236.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.97,2.02,67.29,41.34,2.61,16.69,0.00,9.88,150.94,-1.04,10.52,32.97,-1.66,12.31,0.00,11.78,158.98,0.44,24.44,37.14,0.07,14.82,0.00
$PJCIFN2,15/05/2024 00:22:00,238.47,235.38,236.99,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.30,168.32,2.01,70.58,42.76,1.98,16.60,0.00,9.92,153.37,-1.03,10.49,34.05,-2.27,12.34,0.00,12.30,158.79,0.69,25.04,37.37,-0.04,14.73,0.00
$PJCIFN2,15/05/2024 00:23:00,238.47,235.51,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.44,2.02,69.14,41.67,1.99,17.22,0.00,9.31,152.82,-1.04,10.49,33.00,-1.66,12.32,0.00,11.89,158.22,0.58,24.13,37.55,0.18,14.76,0.00
$PJCIFN2,15/05/2024 00:24:00,238.60,235.51,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.65,2.63,78.26,43.25,2.00,17.20,0.00,9.92,152.68,-1.64,10.49,32.36,-1.66,12.33,0.00,12.16,158.41,0.59,25.22,37.34,0.14,14.86,0.00
$PJCIFN2,15/05/2024 00:25:00,238.60,235.51,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.06,2.02,64.98,42.03,2.00,17.20,0.00,10.47,152.21,-1.65,11.13,33.02,-1.66,12.95,0.00,12.13,158.02,0.70,24.50,37.11,0.31,14.85,0.00
$PJCIFN2,15/05/2024 00:26:00,238.47,235.51,237.02,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.20,2.62,66.41,42.76,2.00,16.59,0.00,9.92,150.67,-1.64,11.11,32.88,-2.27,12.93,0.00,12.24,159.52,0.70,25.53,37.18,0.19,14.76,0.00
$PJCIFN2,15/05/2024 00:27:00,238.60,235.25,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,166.49,2.02,65.58,43.29,2.61,16.60,0.00,9.33,150.86,-1.64,11.14,33.63,-1.66,12.88,0.00,11.94,157.40,0.76,23.71,37.12,0.13,14.80,0.00
$PJCIFN2,15/05/2024 00:28:00,238.60,235.38,237.03,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.97,165.69,2.01,78.35,43.36,2.00,17.19,0.00,9.32,152.21,-1.63,10.50,32.98,-2.28,12.33,0.00,11.80,157.28,0.49,24.98,37.19,0.06,14.86,0.00
$PJCIFN2,15/05/2024 00:29:00,238.60,235.51,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.89,2.62,66.19,42.52,2.00,16.68,0.00,8.70,151.03,-1.03,10.52,32.36,-1.06,12.38,0.00,11.84,157.20,0.85,23.84,37.27,0.25,14.93,0.00
$PJCIFN2,15/05/2024 00:30:00,238.47,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.65,2.61,77.05,42.06,2.00,16.61,0.00,9.31,149.98,-1.65,10.53,32.34,-2.27,12.92,0.00,11.83,157.03,0.67,26.02,37.07,0.17,14.81,0.00
$PJCIFN2,15/05/2024 00:31:00,238.60,235.25,237.05,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.15,167.56,2.63,67.22,42.01,2.60,17.10,0.00,9.30,151.03,-1.04,10.51,32.97,-1.66,12.35,0.00,11.75,157.19,0.78,23.94,37.01,0.11,14.69,0.00
$PJCIFN2,15/05/2024 00:32:00,238.72,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.74,2.63,66.08,42.52,2.00,17.83,0.00,8.72,151.96,-1.65,10.51,32.38,-2.28,12.34,0.00,12.22,157.25,0.78,26.03,36.93,0.08,14.89,0.00
$PJCIFN2,15/05/2024 00:33:00,238.60,235.25,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.61,2.61,66.87,42.24,2.00,17.31,0.00,8.71,151.19,-1.04,10.50,32.38,-1.65,12.33,0.00,11.83,156.94,0.86,24.46,37.11,0.13,14.93,0.00
$PJCIFN2,15/05/2024 00:34:00,238.60,235.38,236.99,0.06,0.69,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,163.08,2.62,81.85,42.55,1.99,16.59,0.00,9.30,147.19,-1.65,11.10,31.72,-1.06,12.34,0.00,11.63,157.04,0.81,26.12,36.88,0.25,14.79,0.00
$PJCIFN2,15/05/2024 00:35:00,238.60,235.25,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,167.05,3.23,66.01,44.44,2.00,16.65,0.00,9.31,151.52,-1.04,11.12,32.97,-1.66,12.95,0.00,11.72,156.76,0.59,24.20,37.16,0.17,14.89,0.00
$PJCIFN2,15/05/2024 00:36:00,238.47,235.12,237.01,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.60,168.08,2.62,79.43,42.69,2.60,16.61,0.00,9.24,150.63,-1.04,10.50,32.41,-1.66,12.34,0.00,11.69,156.82,0.62,25.81,37.10,0.08,14.80,0.00
$PJCIFN2,15/05/2024 00:37:00,238.34,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,168.47,2.62,65.41,42.50,2.00,16.59,0.00,9.31,150.63,-0.43,11.10,32.38,-1.06,12.33,0.00,11.77,156.99,0.63,23.63,37.16,0.08,14.81,0.00
$PJCIFN2,15/05/2024 00:38:00,238.47,235.51,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,179.74,2.63,65.19,41.45,1.99,16.69,0.00,8.71,151.47,-1.64,11.11,31.73,-1.66,12.30,0.00,11.95,158.94,0.52,25.20,37.00,0.12,14.78,0.00
$PJCIFN2,15/05/2024 00:39:00,238.72,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.05,3.23,65.48,42.19,1.39,17.27,0.00,9.32,151.19,-1.65,9.91,32.88,-1.06,12.32,0.00,12.04,156.90,0.60,24.52,37.16,0.28,14.96,0.00
$PJCIFN2,15/05/2024 00:40:00,238.47,235.25,236.96,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.29,2.62,80.69,42.08,1.99,16.66,0.00,9.32,150.99,-1.04,9.91,32.97,-1.67,12.34,0.00,11.98,157.13,0.60,24.92,37.06,0.11,14.73,0.00
$PJCIFN2,15/05/2024 00:41:00,238.47,235.51,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.50,2.02,67.29,43.18,1.99,16.69,0.00,9.91,151.16,-1.04,11.17,32.34,-1.66,13.48,0.00,11.88,157.05,0.57,23.92,37.21,0.13,14.80,0.00
$PJCIFN2,15/05/2024 00:42:00,238.60,235.25,236.95,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.02,168.87,2.01,74.07,42.73,1.99,17.29,0.00,10.52,150.17,-1.04,10.49,31.77,-2.27,12.34,0.00,12.35,157.01,0.48,25.48,37.08,0.11,14.70,0.00
$PJCIFN2,15/05/2024 00:43:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.65,2.63,65.51,42.50,1.98,17.19,0.00,8.70,150.42,-1.03,10.50,32.34,-1.66,12.33,0.00,11.73,157.13,0.66,23.63,37.09,0.03,14.84,0.00
$PJCIFN2,15/05/2024 00:44:00,238.60,235.38,236.93,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.72,166.04,2.63,77.66,41.49,1.38,16.70,0.00,9.32,151.96,-1.04,10.50,33.55,-1.66,11.70,0.00,11.72,157.12,0.63,25.82,36.98,0.03,14.77,0.00
$PJCIFN2,15/05/2024 00:45:00,238.34,235.51,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.74,2.01,65.48,42.50,2.60,16.59,0.00,9.87,150.83,-1.63,11.11,33.57,-1.66,12.87,0.00,11.54,156.87,0.59,24.47,37.05,0.10,14.60,0.00
$PJCIFN2,15/05/2024 00:46:00,238.47,235.38,236.93,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.15,168.66,2.61,77.05,43.22,2.60,17.27,0.00,9.92,150.75,-1.04,10.52,32.27,-1.66,11.71,0.00,11.72,157.33,0.75,25.71,36.98,0.34,14.86,0.00
$PJCIFN2,15/05/2024 00:47:00,238.47,235.51,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.49,2.02,64.30,42.19,2.00,17.18,0.00,9.31,149.29,-1.03,10.50,32.97,-1.66,12.26,0.00,11.53,156.98,0.54,23.76,36.92,0.18,14.78,0.00
$PJCIFN2,15/05/2024 00:48:00,238.47,235.51,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,13.66,167.32,2.02,64.27,41.47,1.99,16.68,0.00,9.30,150.94,-1.04,11.73,32.93,-1.67,11.77,0.00,11.58,157.21,0.51,26.06,36.72,0.13,14.78,0.00
$PJCIFN2,15/05/2024 00:49:00,238.60,235.51,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.77,165.96,2.01,66.30,41.43,2.00,17.15,0.00,7.48,151.52,-1.04,11.11,33.48,-1.66,12.32,0.00,11.69,157.17,0.57,24.98,37.00,0.16,14.84,0.00
$PJCIFN2,15/05/2024 00:50:00,238.72,235.12,236.96,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.89,2.02,79.43,42.06,2.00,16.67,0.00,9.30,151.44,-1.04,9.93,32.32,-1.66,12.93,0.00,11.96,159.11,0.59,24.47,37.08,0.20,14.73,0.00
$PJCIFN2,15/05/2024 00:51:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,169.51,2.01,64.84,42.15,1.39,17.22,0.00,8.70,149.81,-1.04,11.13,32.23,-1.67,12.93,0.00,11.92,157.21,0.55,23.99,37.06,0.08,14.87,0.00
$PJCIFN2,15/05/2024 00:52:00,238.34,235.38,236.99,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,168.32,2.02,78.31,42.45,2.60,16.04,0.00,9.92,151.24,-1.03,11.10,31.80,-1.66,12.34,0.00,12.61,157.53,0.70,25.56,36.83,0.10,14.68,0.00
$PJCIFN2,15/05/2024 00:53:00,238.47,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.47,2.01,65.62,41.92,1.98,16.68,0.00,9.30,150.39,-1.04,11.11,31.70,-1.66,12.30,0.00,12.01,157.35,0.57,23.81,36.75,0.03,14.73,0.00
$PJCIFN2,15/05/2024 00:54:00,238.60,235.51,236.97,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,166.96,2.01,74.83,43.15,2.59,16.68,0.00,9.34,149.78,-1.64,10.50,32.97,-1.67,12.87,0.00,11.87,157.69,0.41,26.04,36.78,0.07,14.77,0.00
$PJCIFN2,15/05/2024 00:55:00,238.34,235.38,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.78,166.31,2.02,65.58,41.36,1.99,17.26,0.00,8.72,150.83,-1.64,10.53,31.72,-1.67,12.26,0.00,11.72,157.84,0.50,24.07,36.70,0.05,14.83,0.00
$PJCIFN2,15/05/2024 00:56:00,238.34,235.25,236.90,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.57,2.02,84.13,43.15,2.00,17.11,0.00,9.92,152.01,-1.64,10.50,32.38,-1.67,12.89,0.00,11.89,158.35,0.55,25.46,36.97,0.15,14.84,0.00
$PJCIFN2,15/05/2024 00:57:00,238.34,235.51,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.11,2.63,64.30,42.45,2.00,16.59,0.00,9.91,151.88,-1.04,11.10,32.36,-1.06,12.92,0.00,11.75,158.09,0.48,23.80,36.90,0.18,14.89,0.00
$PJCIFN2,15/05/2024 00:58:00,238.47,235.51,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.14,2.02,77.62,43.20,1.99,16.66,0.00,9.31,152.59,-1.04,10.50,31.75,-2.26,12.92,0.00,11.73,158.50,0.59,25.20,37.18,0.13,14.84,0.00
$PJCIFN2,15/05/2024 00:59:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.95,2.62,65.76,42.76,2.00,17.19,0.00,9.31,151.80,-1.65,11.14,32.41,-2.27,12.28,0.00,11.69,158.61,0.50,23.52,37.21,0.23,14.80,0.00
$PJCIFN2,15/05/2024 01:00:00,238.47,235.38,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.41,2.02,77.53,41.38,1.39,17.19,0.00,9.32,153.34,-1.04,10.52,33.50,-1.67,12.89,0.00,11.67,159.00,0.48,26.61,37.08,0.16,14.74,0.00
$PJCIFN2,15/05/2024 01:01:00,238.47,235.64,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.80,2.62,65.76,44.29,1.99,17.14,0.00,9.91,148.03,-1.04,11.13,32.98,-1.66,12.32,0.00,11.87,154.80,0.60,23.92,37.35,0.04,14.80,0.00
$PJCIFN2,15/05/2024 01:02:00,238.34,235.38,236.97,0.07,0.74,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.03,174.52,2.02,77.57,42.62,2.00,16.68,0.00,8.70,147.35,-1.04,11.11,32.98,-1.06,12.34,0.00,12.47,156.16,0.47,25.61,37.35,0.18,14.92,0.00
$PJCIFN2,15/05/2024 01:03:00,238.34,235.51,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.16,2.02,66.08,42.73,2.00,16.62,0.00,9.90,147.11,-1.04,11.73,32.89,-1.66,12.93,0.00,11.86,154.26,0.37,24.40,37.47,0.17,14.80,0.00
$PJCIFN2,15/05/2024 01:04:00,238.34,235.25,236.97,0.06,0.69,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.12,0.16,0.00,0.06,0.00,14.88,163.83,2.02,79.34,44.53,1.99,17.28,0.00,9.30,146.50,-1.04,11.09,32.31,-1.66,12.28,0.00,12.01,154.54,0.37,28.33,37.57,0.08,14.71,0.00
$PJCIFN2,15/05/2024 01:05:00,238.47,235.38,236.90,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,169.63,2.62,66.80,42.62,1.98,17.09,0.00,9.91,149.70,-1.04,10.55,32.32,-1.66,11.72,0.00,12.02,158.18,0.47,24.92,37.40,0.03,14.77,0.00
$PJCIFN2,15/05/2024 01:06:00,238.21,235.51,236.90,0.07,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.80,2.01,73.01,43.73,1.99,16.58,0.00,9.86,154.14,-1.04,10.52,32.38,-1.67,12.34,0.00,11.96,159.48,0.46,25.21,37.24,0.09,14.78,0.00
$PJCIFN2,15/05/2024 01:07:00,238.34,235.38,236.93,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.97,170.78,2.01,66.08,43.83,2.59,16.66,0.00,9.92,153.28,-2.25,10.52,33.41,-1.66,12.85,0.00,12.18,159.23,0.49,23.47,37.38,0.26,14.83,0.00
$PJCIFN2,15/05/2024 01:08:00,238.34,235.51,236.93,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,167.44,2.01,76.53,42.71,1.99,17.21,0.00,9.33,154.14,-1.04,11.10,33.55,-1.66,12.93,0.00,12.00,159.54,0.51,25.64,37.42,0.11,14.97,0.00
$PJCIFN2,15/05/2024 01:09:00,238.34,235.25,236.95,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,168.50,2.02,67.22,44.32,2.00,17.28,0.00,9.89,153.01,-1.64,10.51,32.32,-1.66,12.28,0.00,11.95,159.37,0.47,23.87,37.50,0.21,14.86,0.00
$PJCIFN2,15/05/2024 01:10:00,238.34,235.38,236.94,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.76,2.02,70.02,42.57,1.99,17.16,0.00,9.29,151.30,-1.64,11.11,33.55,-1.67,12.92,0.00,11.83,159.51,0.52,25.84,37.31,0.19,14.90,0.00
$PJCIFN2,15/05/2024 01:11:00,238.60,235.51,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.89,2.01,66.15,43.25,2.60,17.21,0.00,8.71,154.22,-1.64,11.12,33.55,-1.67,12.99,0.00,11.65,159.33,0.59,24.59,37.64,0.24,14.95,0.00
$PJCIFN2,15/05/2024 01:12:00,238.34,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.23,2.62,77.05,43.78,2.59,17.20,0.00,9.92,153.09,-1.04,9.28,31.78,-2.27,12.40,0.00,12.20,159.19,0.58,24.64,37.35,0.11,14.81,0.00
$PJCIFN2,15/05/2024 01:13:00,238.47,235.51,236.96,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.72,2.63,63.77,44.46,1.99,17.20,0.00,9.26,152.62,-1.04,10.52,34.11,-2.27,12.93,0.00,11.72,158.64,0.58,24.03,37.43,0.00,14.90,0.00
$PJCIFN2,15/05/2024 01:14:00,238.47,235.25,237.05,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,183.13,2.02,68.43,44.65,2.00,17.20,0.00,9.32,152.68,-1.04,10.50,33.48,-2.26,12.30,0.00,11.80,160.63,0.50,25.25,37.34,0.09,14.82,0.00
$PJCIFN2,15/05/2024 01:15:00,238.60,235.51,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,168.05,2.63,67.37,42.08,1.39,17.20,0.00,8.70,152.76,-1.64,11.12,33.43,-2.26,12.28,0.00,11.70,158.30,0.58,25.61,37.33,0.20,14.91,0.00
$PJCIFN2,15/05/2024 01:16:00,238.85,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.63,2.02,78.48,41.38,1.99,16.65,0.00,9.32,152.98,-1.04,10.50,32.39,-1.65,12.89,0.00,11.92,158.45,0.53,25.30,37.16,0.02,14.84,0.00
$PJCIFN2,15/05/2024 01:17:00,238.60,235.51,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.68,2.02,67.29,42.08,1.39,16.59,0.00,9.28,152.54,-1.04,11.11,32.86,-1.65,12.32,0.00,12.04,157.78,0.57,23.72,37.34,0.08,14.85,0.00
$PJCIFN2,15/05/2024 01:18:00,238.47,235.51,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.36,166.56,2.02,78.91,43.20,2.00,17.25,0.00,10.52,152.57,-1.64,9.30,33.55,-2.27,12.93,0.00,12.26,157.76,0.50,25.35,37.47,-0.13,14.88,0.00
$PJCIFN2,15/05/2024 01:19:00,238.60,235.51,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.64,2.02,65.51,43.11,2.00,16.62,0.00,8.71,152.32,-1.04,10.55,32.38,-1.67,12.32,0.00,12.13,157.55,0.69,23.72,37.10,0.13,14.80,0.00
$PJCIFN2,15/05/2024 01:20:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.77,2.02,67.05,42.92,2.60,17.17,0.00,9.32,152.04,-1.03,9.91,32.97,-1.66,12.95,0.00,11.94,157.39,0.69,26.93,36.89,0.13,14.87,0.00
$PJCIFN2,15/05/2024 01:21:00,238.47,235.38,237.07,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.97,167.10,2.62,65.58,42.62,1.39,17.09,0.00,9.32,152.38,-0.43,10.53,32.39,-1.66,12.26,0.00,11.89,156.94,0.75,23.82,36.98,0.04,14.88,0.00
$PJCIFN2,15/05/2024 01:22:00,238.60,235.38,237.03,0.08,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,167.38,2.62,76.49,43.11,1.99,17.18,0.00,9.34,151.40,-1.64,10.50,32.39,-1.66,12.91,0.00,12.43,158.00,0.65,25.02,37.09,0.07,14.79,0.00
$PJCIFN2,15/05/2024 01:23:00,238.47,235.38,237.05,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.13,2.62,68.65,42.64,1.99,16.69,0.00,9.38,151.44,-1.03,11.13,31.21,-1.66,12.40,0.00,11.77,157.08,0.95,23.70,37.14,0.06,14.84,0.00
$PJCIFN2,15/05/2024 01:24:00,238.60,235.38,237.06,0.06,0.69,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,163.94,3.23,75.92,45.55,2.00,16.68,0.00,9.86,149.81,-1.04,10.53,32.39,-1.66,13.01,0.00,11.75,156.86,0.89,25.48,37.19,-0.01,14.86,0.00
$PJCIFN2,15/05/2024 01:25:00,238.60,235.38,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.44,2.63,65.44,44.51,1.39,16.67,0.00,9.31,148.64,-1.64,10.53,32.34,-1.66,12.88,0.00,11.63,156.99,0.74,24.68,37.02,0.13,14.84,0.00
$PJCIFN2,15/05/2024 01:26:00,238.47,235.25,236.98,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.30,2.62,70.58,42.50,1.99,16.57,0.00,9.30,149.53,-1.04,10.50,32.91,-1.05,12.40,0.00,11.63,159.27,0.62,25.24,37.22,0.14,14.89,0.00
$PJCIFN2,15/05/2024 01:27:00,240.14,235.12,237.05,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.74,2.02,65.41,42.08,1.40,17.19,0.00,9.31,146.34,-1.65,11.13,34.11,-1.66,12.95,0.00,11.72,159.48,0.67,24.07,37.07,0.10,14.83,0.00
$PJCIFN2,15/05/2024 01:28:00,238.60,235.51,237.02,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.32,313.53,2.62,78.18,42.59,1.99,16.50,0.00,9.28,149.29,-1.65,10.52,31.77,-2.26,12.28,0.00,11.91,159.81,0.68,24.99,37.19,-0.02,14.82,0.00
$PJCIFN2,15/05/2024 01:29:00,238.47,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.29,2.62,66.15,41.90,1.99,16.69,0.00,9.94,150.83,-1.03,12.33,33.59,-2.26,12.38,0.00,11.82,159.49,0.68,24.66,37.09,0.11,14.78,0.00
$PJCIFN2,15/05/2024 01:30:00,238.47,235.51,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.73,312.73,2.63,64.94,42.52,1.99,17.09,0.00,9.31,150.39,-1.64,10.54,27.53,-2.27,12.28,0.00,11.82,160.63,0.52,26.24,36.60,0.08,14.61,0.00
$PJCIFN2,15/05/2024 01:31:00,238.47,231.01,236.88,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,289.66,2.01,65.55,43.15,2.00,17.19,0.00,9.86,151.11,-1.03,11.11,32.97,-1.67,12.32,0.00,12.02,160.77,0.58,24.14,37.02,0.16,14.85,0.00
$PJCIFN2,15/05/2024 01:32:00,238.60,235.38,236.99,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,310.06,2.62,65.76,43.29,2.00,17.20,0.00,10.51,152.21,-1.04,9.91,32.88,-2.88,12.33,0.00,12.58,159.94,0.56,25.21,37.39,0.05,14.77,0.00
$PJCIFN2,15/05/2024 01:33:00,240.65,232.43,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,311.13,2.02,64.41,41.99,1.99,16.69,0.00,9.89,151.88,-1.04,11.72,32.38,-1.66,11.73,0.00,11.85,159.62,0.56,24.30,36.90,0.08,14.78,0.00
$PJCIFN2,15/05/2024 01:34:00,238.60,235.51,236.93,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,315.43,2.01,79.39,41.94,1.99,17.11,0.00,9.35,149.29,-1.03,11.05,33.46,-1.66,12.33,0.00,11.77,159.99,0.56,26.23,36.93,-0.02,14.61,0.00
$PJCIFN2,15/05/2024 01:35:00,240.91,235.12,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.21,314.74,2.61,65.66,42.55,2.59,17.19,0.00,9.29,144.34,-1.64,11.11,31.68,-1.66,12.26,0.00,11.74,159.30,0.53,24.72,36.56,0.05,14.75,0.00
$PJCIFN2,15/05/2024 01:36:00,238.47,234.87,236.97,0.06,1.35,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,317.42,2.02,73.90,44.32,2.00,16.49,0.00,9.25,149.53,-1.03,11.10,32.80,-1.65,12.87,0.00,11.76,159.82,0.60,25.68,36.81,0.20,14.79,0.00
$PJCIFN2,15/05/2024 01:37:00,238.98,235.12,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,325.01,2.01,64.77,42.99,2.00,16.61,0.00,8.69,141.96,-1.03,11.12,30.20,-1.66,12.86,0.00,11.66,159.89,0.49,23.42,37.18,0.02,14.77,0.00
$PJCIFN2,15/05/2024 01:38:00,238.34,235.25,236.99,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,313.35,2.63,75.88,42.52,1.99,16.58,0.00,9.31,150.10,-1.03,10.50,31.77,-2.27,12.32,0.00,11.69,161.73,0.60,25.52,37.01,0.01,14.73,0.00
$PJCIFN2,15/05/2024 01:39:00,238.47,235.25,236.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.82,2.63,67.40,42.45,1.99,17.19,0.00,9.27,149.13,-1.04,11.10,33.61,-2.27,12.85,0.00,11.90,159.66,0.60,24.03,37.28,0.02,14.91,0.00
$PJCIFN2,15/05/2024 01:40:00,238.47,235.51,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,313.06,2.02,78.83,41.99,1.99,16.08,0.00,8.72,150.14,-1.04,10.49,31.70,-2.26,12.35,0.00,11.75,160.41,0.52,26.38,36.88,0.13,14.67,0.00
$PJCIFN2,15/05/2024 01:41:00,238.60,231.91,236.91,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,304.49,2.02,65.51,45.90,2.61,17.20,0.00,9.27,151.08,-1.64,9.29,31.75,-1.66,12.95,0.00,11.95,160.47,0.71,23.89,37.08,0.15,14.80,0.00
$PJCIFN2,15/05/2024 01:42:00,238.47,235.25,236.93,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,310.06,2.02,64.84,41.99,1.39,17.14,0.00,9.92,150.99,-1.03,10.50,32.36,-1.66,12.32,0.00,12.54,159.64,0.59,24.68,37.30,0.08,14.86,0.00
$PJCIFN2,15/05/2024 01:43:00,241.42,233.71,237.03,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,311.05,2.02,69.75,43.25,2.00,16.90,0.00,9.28,151.30,-1.64,11.13,32.39,-2.27,11.80,0.00,12.08,159.61,0.47,24.14,36.98,0.12,14.57,0.00
$PJCIFN2,15/05/2024 01:44:00,238.34,235.38,236.96,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.00,312.75,2.02,78.96,42.55,2.00,16.58,0.00,9.91,151.77,-1.03,10.49,32.39,-2.27,12.32,0.00,11.94,159.99,0.67,25.41,36.78,0.11,14.77,0.00
$PJCIFN2,15/05/2024 01:45:00,242.07,234.48,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,319.30,2.61,66.15,42.06,1.99,16.95,0.00,9.93,146.90,-1.04,11.11,32.39,-1.66,13.01,0.00,11.78,159.97,0.42,24.48,36.93,0.20,14.81,0.00
$PJCIFN2,15/05/2024 01:46:00,238.47,234.48,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.57,316.89,2.62,65.26,41.63,2.00,17.20,0.00,9.92,152.74,-0.43,11.10,31.16,-1.05,12.98,0.00,11.86,160.49,0.78,25.16,36.77,0.06,14.80,0.00
$PJCIFN2,15/05/2024 01:47:00,238.60,234.35,236.93,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.03,325.15,2.01,66.15,42.85,2.00,16.68,0.00,9.32,139.97,-1.03,11.12,30.65,-1.05,12.26,0.00,11.68,160.20,0.38,23.93,36.64,0.11,14.55,0.00
$PJCIFN2,15/05/2024 01:48:00,238.47,235.38,236.91,0.06,1.33,0.01,0.31,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,313.96,2.01,73.01,40.80,2.00,16.60,0.00,9.31,151.68,-1.04,9.93,32.97,-1.66,13.54,0.00,11.77,160.78,0.44,25.35,37.12,0.22,14.88,0.00
$PJCIFN2,15/05/2024 01:49:00,238.47,235.51,236.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.64,2.01,67.37,42.45,1.99,16.57,0.00,9.89,149.41,-1.04,11.14,32.95,-1.66,12.92,0.00,11.74,160.75,0.46,24.80,36.94,0.13,14.65,0.00
$PJCIFN2,15/05/2024 01:50:00,238.34,235.38,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.85,315.67,2.01,78.87,42.45,2.00,16.50,0.00,9.31,153.26,-1.04,10.50,32.36,-1.06,12.26,0.00,11.75,164.08,0.59,25.48,36.67,0.15,14.72,0.00
$PJCIFN2,15/05/2024 01:51:00,238.47,231.78,236.85,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.10,303.72,3.23,66.83,43.66,1.38,17.22,0.00,9.32,153.18,-1.03,10.53,31.73,-1.66,12.33,0.00,11.79,162.26,0.63,25.00,37.32,0.07,14.82,0.00
$PJCIFN2,15/05/2024 01:52:00,238.21,235.51,236.89,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,312.05,2.63,65.30,41.99,1.99,17.14,0.00,9.91,152.82,-1.65,10.55,32.38,-2.27,12.33,0.00,12.16,161.41,0.37,25.41,37.14,0.04,14.72,0.00
$PJCIFN2,15/05/2024 01:53:00,241.94,233.33,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.54,2.02,66.12,42.55,2.03,17.56,0.00,8.71,152.90,-1.03,10.50,31.77,-2.27,12.31,0.00,12.12,161.89,0.57,23.83,37.66,0.17,14.87,0.00
$PJCIFN2,15/05/2024 01:54:00,238.47,235.38,236.92,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,313.96,2.02,82.97,42.59,1.99,17.09,0.00,9.93,152.82,-1.03,10.52,31.73,-1.66,12.33,0.00,11.87,161.55,0.47,25.15,36.97,0.13,14.69,0.00
$PJCIFN2,15/05/2024 01:55:00,242.71,234.35,236.97,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.92,2.01,66.08,43.73,1.98,16.59,0.00,9.91,153.07,-1.06,10.76,32.34,-1.66,12.34,0.00,12.17,161.65,0.55,23.39,37.53,0.16,14.78,0.00
$PJCIFN2,15/05/2024 01:56:00,238.34,235.38,236.89,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,316.89,2.01,77.57,41.56,2.58,17.18,0.00,9.31,152.98,-1.64,10.51,31.78,-2.27,12.32,0.00,12.03,161.66,0.62,26.50,36.91,0.19,14.67,0.00
$PJCIFN2,15/05/2024 01:57:00,240.39,235.38,236.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,325.54,2.62,67.37,42.45,2.00,17.27,0.00,9.31,152.93,-2.25,10.51,32.34,-2.27,12.34,0.00,12.06,164.17,0.55,23.81,37.32,0.13,14.81,0.00
$PJCIFN2,15/05/2024 01:58:00,238.47,235.38,236.84,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.37,2.02,68.88,42.24,2.00,17.28,0.00,8.70,153.09,-1.03,10.50,32.39,-2.88,12.30,0.00,11.83,164.55,0.59,25.44,37.40,0.04,14.82,0.00
$PJCIFN2,15/05/2024 01:59:00,240.52,235.38,236.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,317.33,2.04,67.29,41.96,1.40,16.59,0.00,9.33,154.28,-1.03,11.72,32.34,-1.06,12.88,0.00,11.84,164.37,0.66,24.71,36.91,0.10,14.78,0.00
$PJCIFN2,15/05/2024 02:00:00,238.47,234.74,236.89,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,322.67,2.02,78.18,42.06,2.00,16.66,0.00,9.91,153.34,-1.04,11.11,31.82,-1.66,12.32,0.00,11.74,164.78,0.50,25.29,37.26,0.08,14.63,0.00
$PJCIFN2,15/05/2024 02:01:00,238.47,234.48,236.83,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,320.80,2.02,65.23,41.87,2.00,17.70,0.00,8.70,153.59,-1.04,10.50,32.38,-1.66,12.38,0.00,11.62,167.04,0.49,24.45,37.08,0.13,14.88,0.00
$PJCIFN2,15/05/2024 02:02:00,238.47,235.38,236.89,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,323.47,2.61,67.40,42.52,2.00,17.08,0.00,9.90,151.96,-1.64,11.09,32.89,-1.66,12.94,0.00,12.43,166.51,0.49,25.94,37.30,0.12,14.88,0.00
$PJCIFN2,15/05/2024 02:03:00,238.34,232.30,236.82,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.93,315.95,2.01,66.01,45.24,1.99,16.66,0.00,9.28,153.07,-1.64,10.52,31.73,-1.66,12.32,0.00,11.66,166.39,0.47,24.11,37.00,0.08,14.64,0.00
$PJCIFN2,15/05/2024 02:04:00,238.47,235.38,236.90,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.80,317.16,2.02,82.37,43.15,1.39,16.68,0.00,9.29,154.05,-1.03,11.10,31.73,-1.66,12.92,0.00,11.69,164.78,0.66,27.82,37.10,0.13,14.75,0.00
$PJCIFN2,15/05/2024 02:05:00,239.11,233.20,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,321.50,2.03,66.83,42.64,1.38,16.13,0.00,8.67,152.24,-1.64,10.49,32.23,-1.66,12.33,0.00,11.80,164.96,0.52,24.09,37.12,-0.03,14.57,0.00
$PJCIFN2,15/05/2024 02:06:00,238.34,235.00,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.99,2.01,79.99,42.66,1.38,16.68,0.00,10.47,153.76,-1.03,11.11,33.59,-1.66,12.92,0.00,11.99,164.29,0.70,26.88,37.30,0.08,14.86,0.00
$PJCIFN2,15/05/2024 02:07:00,241.04,235.00,237.04,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,324.23,2.63,66.12,44.39,1.99,17.21,0.00,9.92,152.62,-1.04,11.11,34.09,-2.27,12.94,0.00,12.33,163.80,0.82,23.86,37.46,0.14,14.96,0.00
$PJCIFN2,15/05/2024 02:08:00,238.60,235.51,237.01,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,314.57,2.62,65.09,43.41,1.99,17.80,0.00,9.27,152.01,-1.03,10.46,32.93,-1.65,12.33,0.00,12.05,163.09,0.73,25.72,37.28,0.05,14.87,0.00
$PJCIFN2,15/05/2024 02:09:00,240.52,235.51,237.08,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.69,2.62,66.76,42.80,2.00,16.62,0.00,9.31,152.01,-1.64,9.95,32.36,-2.27,12.32,0.00,12.00,162.93,0.57,23.67,37.06,0.04,14.82,0.00
$PJCIFN2,15/05/2024 02:10:00,238.47,235.51,236.92,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,323.94,2.63,80.64,43.76,1.98,17.21,0.00,8.05,149.41,-1.04,10.51,29.77,-1.66,12.33,0.00,11.91,163.97,0.73,26.04,37.19,0.25,14.86,0.00
$PJCIFN2,15/05/2024 02:11:00,238.60,231.65,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,318.37,2.61,65.48,42.62,2.00,16.60,0.00,9.92,151.99,-1.63,11.11,31.16,-1.67,12.34,0.00,11.91,164.89,0.67,24.15,37.17,0.11,14.68,0.00
$PJCIFN2,15/05/2024 02:12:00,238.72,234.87,237.00,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,316.21,3.23,79.39,44.29,1.99,16.59,0.00,9.90,150.22,-1.64,9.89,32.41,-2.26,12.96,0.00,12.33,162.41,0.79,25.73,37.43,0.11,14.97,0.00
$PJCIFN2,15/05/2024 02:13:00,238.60,231.53,236.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.78,2.62,65.51,45.07,1.39,16.62,0.00,9.31,151.44,-0.43,10.50,31.21,-1.66,12.95,0.00,11.90,164.27,0.86,24.08,37.46,0.11,14.84,0.00
$PJCIFN2,15/05/2024 02:14:00,238.60,235.38,237.01,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,316.90,3.24,78.74,41.34,1.99,17.19,0.00,9.33,152.68,-1.03,11.11,32.98,-2.28,12.32,0.00,11.59,164.47,0.95,25.95,36.97,0.12,14.84,0.00
$PJCIFN2,15/05/2024 02:15:00,238.47,232.43,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.02,2.02,67.37,42.62,1.99,17.18,0.00,8.69,152.04,-1.65,11.11,32.32,-1.06,12.38,0.00,11.76,163.07,0.77,24.59,37.29,0.20,14.95,0.00
$PJCIFN2,15/05/2024 02:16:00,238.47,234.61,236.99,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,317.50,2.60,76.97,43.11,1.98,17.20,0.00,9.91,151.24,-0.43,10.51,32.97,-1.67,12.81,0.00,11.77,162.31,0.71,25.55,37.46,0.09,14.86,0.00
$PJCIFN2,15/05/2024 02:17:00,239.62,234.48,237.03,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.70,2.62,68.20,42.71,1.99,16.60,0.00,9.91,149.11,-1.03,11.11,32.34,-1.66,12.40,0.00,11.82,159.58,0.72,23.71,37.15,0.16,14.76,0.00
$PJCIFN2,15/05/2024 02:18:00,238.47,235.51,237.01,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,313.53,2.62,72.21,43.22,1.98,17.21,0.00,9.91,150.06,-1.03,10.49,32.36,-1.66,12.38,0.00,12.10,159.77,0.70,25.75,37.26,0.11,14.96,0.00
$PJCIFN2,15/05/2024 02:19:00,239.49,235.38,237.06,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,313.70,2.63,65.55,42.48,1.99,16.59,0.00,9.33,143.49,-1.03,11.11,32.73,-2.27,12.34,0.00,11.88,159.31,0.70,24.95,37.09,0.06,14.68,0.00
$PJCIFN2,15/05/2024 02:20:00,238.60,235.38,236.95,0.07,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,311.61,2.01,78.74,42.01,1.99,16.68,0.00,10.47,152.38,-1.04,10.52,32.45,-1.66,12.92,0.00,12.01,160.14,0.70,25.86,37.13,0.12,14.75,0.00
$PJCIFN2,15/05/2024 02:21:00,238.34,235.12,236.96,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,294.82,2.62,65.55,41.96,2.00,16.58,0.00,10.49,150.78,-1.04,12.32,31.31,-2.25,12.34,0.00,12.02,161.06,0.61,24.57,36.74,0.03,14.69,0.00
$PJCIFN2,15/05/2024 02:22:00,238.85,235.00,236.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.34,314.57,2.62,78.70,41.85,2.00,16.65,0.00,9.92,150.99,-1.04,10.50,31.77,-1.66,12.43,0.00,12.49,159.80,0.67,25.91,36.69,0.18,14.71,0.00
$PJCIFN2,15/05/2024 02:23:00,242.19,231.91,237.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,310.44,2.62,66.26,43.32,2.03,17.29,0.00,8.09,150.75,-1.04,10.56,31.72,-2.28,12.34,0.00,11.77,160.02,0.67,24.27,37.05,0.17,14.86,0.00
$PJCIFN2,15/05/2024 02:24:00,238.47,235.38,236.98,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,312.48,2.60,72.13,42.69,1.99,17.14,0.00,9.30,150.22,-1.04,10.52,32.41,-1.67,12.94,0.00,11.68,159.87,0.79,24.70,37.19,0.21,14.88,0.00
$PJCIFN2,15/05/2024 02:25:00,241.81,232.04,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,307.64,2.01,64.87,43.18,1.39,17.29,0.00,9.32,150.47,-1.03,10.54,31.77,-1.66,12.92,0.00,11.79,159.90,0.57,24.99,36.80,-0.01,14.82,0.00
$PJCIFN2,15/05/2024 02:26:00,238.34,235.12,236.93,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,317.06,2.61,78.05,44.53,2.59,17.29,0.00,9.32,151.16,-2.25,10.49,32.89,-2.27,12.94,0.00,11.67,161.56,0.53,24.88,37.32,0.15,15.08,0.00
$PJCIFN2,15/05/2024 02:27:00,241.94,233.58,237.02,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,320.02,2.64,66.80,44.04,1.99,17.20,0.00,9.86,149.90,-1.64,10.49,33.00,-1.65,12.31,0.00,11.88,162.96,0.48,23.88,37.10,0.17,14.78,0.00
$PJCIFN2,15/05/2024 02:28:00,238.60,235.25,236.94,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,317.85,3.24,79.39,42.06,1.99,17.09,0.00,8.07,150.91,-1.64,10.51,32.25,-2.27,12.26,0.00,11.65,162.15,0.47,25.38,37.07,-0.07,14.75,0.00
$PJCIFN2,15/05/2024 02:29:00,241.17,235.38,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,319.33,2.02,66.15,41.31,2.61,16.63,0.00,9.27,149.98,-1.04,10.50,32.22,-1.66,12.34,0.00,11.52,162.45,0.58,24.38,36.92,0.18,14.79,0.00
$PJCIFN2,15/05/2024 02:30:00,238.60,235.38,236.92,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,325.47,2.01,75.76,41.87,1.99,16.66,0.00,9.92,151.52,-1.04,10.52,33.00,-1.66,12.99,0.00,11.70,162.45,0.59,25.88,37.35,0.22,14.91,0.00
$PJCIFN2,15/05/2024 02:31:00,238.47,235.38,236.93,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,323.30,2.02,63.63,42.78,2.60,16.67,0.00,9.30,151.44,-1.03,11.16,33.07,-2.27,12.32,0.00,11.80,165.02,0.52,23.70,37.26,0.04,14.87,0.00
$PJCIFN2,15/05/2024 02:32:00,238.72,235.12,236.95,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,319.59,2.63,78.70,42.50,1.99,17.19,0.00,10.51,150.02,-1.04,9.92,32.31,-1.66,12.34,0.00,12.58,163.04,0.44,25.52,37.15,0.23,14.76,0.00
$PJCIFN2,15/05/2024 02:33:00,238.34,231.01,236.89,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,316.12,2.02,66.01,44.75,2.00,16.65,0.00,9.31,150.39,-2.26,10.51,32.95,-1.66,12.32,0.00,12.06,164.94,0.58,23.64,37.15,0.16,14.83,0.00
$PJCIFN2,15/05/2024 02:34:00,238.47,235.00,236.95,0.06,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,323.75,2.62,78.61,43.08,2.59,17.73,0.00,9.88,150.34,-1.04,10.52,32.22,-1.67,12.39,0.00,12.13,163.70,0.58,26.22,36.86,0.10,14.74,0.00
$PJCIFN2,15/05/2024 02:35:00,240.52,233.45,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.51,2.04,65.58,43.98,2.02,17.22,0.00,9.31,150.83,-0.43,11.11,31.58,-1.67,12.87,0.00,11.99,164.12,0.52,24.66,36.85,0.15,14.67,0.00
$PJCIFN2,15/05/2024 02:36:00,238.85,235.12,236.86,0.07,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,320.89,2.01,76.24,43.11,2.61,17.16,0.00,9.87,152.29,-1.04,11.12,31.11,-1.66,12.33,0.00,11.86,164.34,0.53,25.49,36.99,0.25,14.78,0.00
$PJCIFN2,15/05/2024 02:37:00,240.39,235.25,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.36,321.83,2.00,64.98,42.59,1.38,16.68,0.00,9.31,144.03,-1.03,11.12,31.62,-1.67,12.88,0.00,11.73,161.64,0.47,24.41,36.72,0.16,14.65,0.00
$PJCIFN2,15/05/2024 02:38:00,238.47,235.38,236.91,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,317.42,2.61,78.18,42.08,2.00,17.30,0.00,9.30,152.84,-1.03,10.56,32.34,-2.26,12.28,0.00,11.73,163.71,0.46,25.53,37.00,0.02,14.95,0.00
$PJCIFN2,15/05/2024 02:39:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,317.68,3.24,66.72,42.57,2.60,17.19,0.00,9.30,146.69,-1.65,10.49,31.75,-1.66,12.92,0.00,11.66,161.66,0.52,23.85,36.89,0.10,14.76,0.00
$PJCIFN2,15/05/2024 02:40:00,238.47,235.38,236.93,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.40,313.09,2.00,71.88,42.28,2.00,16.66,0.00,9.30,151.63,-1.04,9.88,31.75,-1.65,12.85,0.00,11.70,162.07,0.52,24.96,37.12,0.04,14.87,0.00
$PJCIFN2,15/05/2024 02:41:00,238.34,233.20,236.81,0.06,1.27,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,300.19,2.01,64.34,46.18,1.99,17.10,0.00,9.17,151.68,-1.63,11.12,31.75,-1.67,12.33,0.00,11.64,163.90,0.51,24.94,36.98,0.02,14.73,0.00
$PJCIFN2,15/05/2024 02:42:00,238.47,234.87,236.89,0.06,1.32,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.39,311.10,2.02,80.38,44.36,1.99,17.18,0.00,9.91,153.43,-1.03,10.52,32.38,-1.66,12.95,0.00,12.14,162.57,0.57,24.86,37.22,0.21,14.83,0.00
$PJCIFN2,15/05/2024 02:43:00,238.34,229.86,236.82,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,295.89,2.01,65.55,42.71,1.99,16.68,0.00,9.29,152.98,-1.03,12.32,32.29,-2.27,12.93,0.00,11.65,163.50,0.52,24.07,37.12,0.02,14.76,0.00
$PJCIFN2,15/05/2024 02:44:00,238.47,235.38,236.87,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,317.77,2.63,77.53,41.94,1.99,16.63,0.00,9.31,153.76,-1.04,10.51,31.82,-1.66,12.26,0.00,11.59,162.42,0.68,25.30,37.14,0.13,14.63,0.00
$PJCIFN2,15/05/2024 02:45:00,242.19,233.20,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,316.95,2.05,65.44,42.64,1.99,16.59,0.00,9.91,153.37,-1.03,10.50,33.61,-1.66,12.31,0.00,11.97,162.76,0.73,23.98,37.42,0.20,14.75,0.00
$PJCIFN2,15/05/2024 02:46:00,238.47,235.38,236.93,0.07,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,312.92,3.23,71.23,43.71,1.98,16.68,0.00,9.91,154.22,-1.04,10.52,32.97,-2.27,13.01,0.00,12.06,162.62,0.52,26.13,37.32,-0.08,14.92,0.00
$PJCIFN2,15/05/2024 02:47:00,240.65,235.00,236.93,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,324.23,2.02,67.26,43.93,1.99,17.19,0.00,9.87,151.60,-1.04,11.11,31.65,-2.27,12.33,0.00,12.19,162.75,0.49,24.53,37.22,-0.04,14.78,0.00
$PJCIFN2,15/05/2024 02:48:00,238.21,235.00,236.90,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,311.56,3.23,79.39,43.22,2.00,17.12,0.00,9.84,152.98,-1.65,9.91,32.36,-2.26,11.71,0.00,12.16,162.95,0.52,25.05,37.25,0.15,14.89,0.00
$PJCIFN2,15/05/2024 02:49:00,240.01,235.12,236.91,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,321.39,2.02,67.33,41.83,1.98,16.61,0.00,9.91,145.65,-2.25,11.70,32.25,-1.06,12.32,0.00,11.94,162.73,0.59,24.70,37.09,0.25,14.80,0.00
$PJCIFN2,15/05/2024 02:50:00,238.34,235.25,236.89,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,317.85,2.61,64.58,43.25,1.99,16.64,0.00,9.91,153.37,-1.04,10.51,32.91,-2.27,13.47,0.00,11.80,164.87,0.60,25.07,37.28,0.18,14.84,0.00
$PJCIFN2,15/05/2024 02:51:00,238.47,233.33,236.86,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.76,2.61,68.01,43.22,2.00,17.31,0.00,8.71,153.51,-1.64,9.90,30.69,-1.66,11.71,0.00,11.70,164.27,0.44,24.87,37.16,0.30,14.88,0.00
$PJCIFN2,15/05/2024 02:52:00,238.47,235.25,236.90,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,324.53,2.63,77.09,42.62,2.59,17.16,0.00,9.92,154.22,-1.04,11.72,34.05,-1.67,12.24,0.00,12.25,163.24,0.49,26.52,37.32,0.17,14.86,0.00
$PJCIFN2,15/05/2024 02:53:00,238.47,230.11,236.85,0.06,1.26,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,289.13,3.23,64.23,44.58,2.58,17.21,0.00,9.32,152.74,-1.04,10.54,31.77,-1.67,12.96,0.00,11.78,164.08,0.52,23.68,37.15,0.19,14.82,0.00
$PJCIFN2,15/05/2024 02:54:00,238.47,235.25,236.94,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.78,2.00,79.47,43.22,2.60,17.18,0.00,9.91,152.93,-1.65,11.09,32.93,-1.66,12.93,0.00,11.82,162.67,0.48,25.37,37.28,0.19,14.78,0.00
$PJCIFN2,15/05/2024 02:55:00,240.39,231.27,236.93,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,307.80,2.61,67.37,41.96,1.99,16.67,0.00,8.70,153.97,-0.43,11.11,33.02,-1.67,12.94,0.00,11.67,162.92,0.57,23.96,37.18,0.20,14.93,0.00
$PJCIFN2,15/05/2024 02:56:00,238.60,235.51,236.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,318.29,2.01,67.62,43.06,1.39,16.70,0.00,9.28,153.37,-1.04,11.11,33.57,-1.65,12.94,0.00,11.70,162.50,0.60,26.36,37.23,0.09,14.85,0.00
$PJCIFN2,15/05/2024 02:57:00,238.72,234.61,236.88,0.06,1.38,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.25,323.70,2.02,66.72,46.51,2.00,16.63,0.00,9.29,152.49,-2.25,11.16,32.29,-2.27,12.32,0.00,11.86,169.16,0.55,24.07,37.30,0.19,14.86,0.00
$PJCIFN2,15/05/2024 02:58:00,238.47,235.51,236.90,0.07,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.01,318.20,2.01,76.53,42.69,1.39,16.58,0.00,9.31,153.51,-1.04,10.55,31.75,-2.27,12.93,0.00,12.07,167.23,0.51,26.05,37.27,0.12,14.83,0.00
$PJCIFN2,15/05/2024 02:59:00,238.47,234.87,236.96,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.71,324.63,2.02,67.31,43.69,2.00,17.19,0.00,9.93,152.04,-1.64,10.50,33.04,-1.67,12.26,0.00,12.33,167.97,0.49,23.83,37.37,0.12,14.93,0.00
$PJCIFN2,15/05/2024 03:00:00,238.47,234.48,236.97,0.06,1.39,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,325.93,2.60,73.38,43.11,1.99,17.19,0.00,9.33,152.13,-1.04,10.57,32.41,-1.66,12.95,0.00,12.13,166.74,0.55,25.36,37.03,0.11,14.75,0.00
$PJCIFN2,15/05/2024 03:01:00,238.34,234.74,236.95,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.66,323.27,2.63,66.19,42.50,2.60,17.20,0.00,9.37,151.99,-1.03,11.11,29.51,-1.66,11.79,0.00,12.00,167.76,0.71,24.86,36.90,0.20,14.79,0.00
$PJCIFN2,15/05/2024 03:02:00,238.47,235.38,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,321.13,2.62,64.37,41.96,1.38,17.09,0.00,9.92,148.76,-1.04,11.11,32.38,-2.87,12.33,0.00,12.40,168.21,0.69,25.25,37.02,-0.08,14.82,0.00
$PJCIFN2,15/05/2024 03:03:00,238.60,233.58,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.20,2.01,66.65,43.25,1.99,16.61,0.00,9.29,151.88,-1.04,11.14,33.00,-1.06,11.73,0.00,11.86,168.82,0.74,23.84,37.14,0.03,14.75,0.00
$PJCIFN2,15/05/2024 03:04:00,238.60,235.25,236.99,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.16,325.06,2.63,77.62,43.25,1.99,17.07,0.00,9.88,151.63,-1.04,11.17,31.14,-1.66,12.31,0.00,11.67,166.37,0.81,27.67,37.12,0.06,14.66,0.00
$PJCIFN2,15/05/2024 03:05:00,238.60,233.84,236.92,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.60,320.80,2.62,66.83,44.10,2.00,16.59,0.00,9.91,151.55,-1.04,11.11,31.19,-1.66,12.30,0.00,11.75,167.94,0.60,23.93,37.11,0.11,14.72,0.00
$PJCIFN2,15/05/2024 03:06:00,238.60,234.61,236.97,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,326.10,2.62,66.72,41.69,1.99,17.28,0.00,9.27,152.57,-1.04,11.15,32.95,-1.66,12.31,0.00,11.70,166.13,0.82,26.28,36.86,0.13,14.68,0.00
$PJCIFN2,15/05/2024 03:07:00,242.07,234.87,237.05,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,319.83,2.01,67.40,41.22,2.00,16.65,0.00,9.31,151.36,-1.03,11.11,31.21,-1.66,11.75,0.00,11.57,163.31,0.78,24.74,36.89,0.10,14.73,0.00
$PJCIFN2,15/05/2024 03:08:00,238.47,235.38,236.94,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,317.25,2.62,73.94,41.45,1.39,17.14,0.00,9.31,152.32,-0.43,10.50,32.27,-1.06,12.94,0.00,11.58,163.56,0.71,24.81,37.18,0.18,14.84,0.00
$PJCIFN2,15/05/2024 03:09:00,242.58,233.71,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.59,2.62,64.37,42.55,1.99,16.98,0.00,9.88,149.25,-1.65,11.11,32.98,-2.25,12.25,0.00,11.78,163.53,0.62,23.82,37.37,0.02,14.69,0.00
$PJCIFN2,15/05/2024 03:10:00,238.60,235.51,236.97,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.33,321.85,2.02,79.99,42.52,1.39,16.59,0.00,10.48,150.17,-0.43,9.90,32.38,-1.67,12.33,0.00,12.08,163.34,0.54,24.93,37.13,-0.05,14.70,0.00
$PJCIFN2,15/05/2024 03:11:00,238.47,231.01,236.85,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,324.05,2.02,64.91,43.20,1.39,17.21,0.00,9.32,150.83,-1.04,11.12,32.32,-1.66,12.94,0.00,11.93,165.28,0.64,24.69,36.98,0.06,14.92,0.00
$PJCIFN2,15/05/2024 03:12:00,238.47,235.51,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,322.52,2.02,65.87,42.52,1.99,17.30,0.00,9.32,149.45,-1.04,10.49,32.98,-2.27,12.28,0.00,12.59,163.37,0.66,26.00,37.32,0.14,14.80,0.00
$PJCIFN2,15/05/2024 03:13:00,238.34,230.50,236.83,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.91,310.33,2.01,65.55,43.66,1.99,16.68,0.00,9.32,149.29,-1.03,10.50,32.38,-1.06,12.94,0.00,11.89,165.54,0.55,23.84,37.05,0.21,14.76,0.00
$PJCIFN2,15/05/2024 03:14:00,238.60,235.12,236.93,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,317.42,2.01,81.20,43.22,1.99,17.82,0.00,9.92,150.99,-1.04,9.85,32.36,-1.65,12.31,0.00,11.73,165.36,0.56,25.25,36.90,0.16,14.72,0.00
$PJCIFN2,15/05/2024 03:15:00,238.60,231.53,236.85,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.58,2.63,68.01,43.39,1.99,17.82,0.00,9.25,150.70,-1.64,10.56,32.16,-1.66,12.85,0.00,12.00,164.98,0.76,23.76,37.38,0.14,14.83,0.00
$PJCIFN2,15/05/2024 03:16:00,238.60,234.48,236.92,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,323.52,2.62,78.18,42.59,1.99,16.63,0.00,9.32,150.83,-1.03,10.49,32.97,-1.06,13.41,0.00,11.81,163.53,0.52,26.11,36.97,0.05,14.87,0.00
$PJCIFN2,15/05/2024 03:17:00,241.81,235.00,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,320.61,2.02,66.12,43.13,1.99,17.20,0.00,9.87,151.36,-1.04,11.11,32.39,-1.66,13.46,0.00,11.68,164.05,0.53,23.79,37.31,0.04,14.92,0.00
$PJCIFN2,15/05/2024 03:18:00,238.60,235.38,236.92,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.68,2.62,70.28,43.29,1.38,16.53,0.00,9.31,150.14,-1.04,11.05,31.75,-1.66,12.91,0.00,11.75,163.33,0.49,25.16,37.16,0.12,14.79,0.00
$PJCIFN2,15/05/2024 03:19:00,241.81,235.12,236.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.75,2.01,68.54,41.99,1.39,16.65,0.00,9.85,151.96,-1.03,12.32,31.78,-1.66,12.38,0.00,11.72,163.75,0.55,24.65,37.09,0.12,14.66,0.00
$PJCIFN2,15/05/2024 03:20:00,238.47,235.25,236.90,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.17,319.59,2.02,81.94,42.52,2.00,16.59,0.00,9.87,152.13,-1.04,9.90,32.32,-1.66,12.87,0.00,11.76,163.61,0.56,25.34,37.28,0.07,14.67,0.00
$PJCIFN2,15/05/2024 03:21:00,238.34,231.14,236.81,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,322.14,2.01,65.76,43.73,1.99,17.21,0.00,9.09,151.77,-1.03,10.50,29.81,-1.66,12.94,0.00,11.55,165.45,0.58,24.25,37.02,0.03,14.74,0.00
$PJCIFN2,15/05/2024 03:22:00,238.34,235.25,236.92,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.77,2.02,67.93,41.99,2.59,16.57,0.00,9.90,150.75,-1.03,9.90,31.78,-1.66,12.91,0.00,12.42,163.32,0.63,25.16,37.10,0.27,14.72,0.00
$PJCIFN2,15/05/2024 03:23:00,238.60,230.37,236.84,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,313.18,2.02,66.19,41.87,1.99,17.19,0.00,9.88,151.47,-1.04,9.90,33.48,-1.67,12.39,0.00,11.96,165.70,0.69,24.37,37.06,0.07,14.75,0.00
$PJCIFN2,15/05/2024 03:24:00,238.47,235.38,236.91,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,318.03,2.02,79.43,42.62,1.38,16.59,0.00,9.31,150.34,-1.04,10.50,31.75,-1.66,11.75,0.00,11.81,163.69,0.55,25.08,36.93,0.00,14.76,0.00
$PJCIFN2,15/05/2024 03:25:00,238.60,231.78,236.85,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,310.76,2.02,65.55,42.45,1.38,17.18,0.00,9.31,150.91,-1.04,9.92,32.34,-2.22,12.37,0.00,12.17,165.32,0.55,24.15,37.02,-0.16,14.81,0.00
$PJCIFN2,15/05/2024 03:26:00,238.34,234.48,236.88,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.77,317.50,2.01,78.70,41.99,1.99,16.01,0.00,9.92,152.29,-1.04,11.08,31.77,-1.66,12.89,0.00,11.85,166.24,0.66,25.34,36.55,0.10,14.77,0.00
$PJCIFN2,15/05/2024 03:27:00,239.49,233.97,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.26,318.35,2.01,65.55,41.47,2.00,16.66,0.00,8.69,152.13,-1.63,11.12,31.78,-2.27,12.86,0.00,11.92,165.05,0.59,24.48,36.51,0.06,14.80,0.00
$PJCIFN2,15/05/2024 03:28:00,238.60,235.38,236.89,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.74,324.33,2.62,64.27,43.18,1.99,16.59,0.00,8.65,150.70,-1.03,10.49,32.29,-1.66,12.86,0.00,12.02,164.89,0.50,24.88,36.41,0.04,14.67,0.00
$PJCIFN2,15/05/2024 03:29:00,240.91,235.38,236.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.32,316.04,2.02,65.48,41.38,1.98,16.05,0.00,9.31,152.84,-1.03,11.71,32.36,-1.66,12.89,0.00,11.62,164.90,0.59,24.22,36.35,0.07,14.50,0.00
$PJCIFN2,15/05/2024 03:30:00,238.47,235.51,236.88,0.07,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.62,2.02,82.41,41.49,1.99,16.06,0.00,9.35,152.82,-1.04,11.09,32.29,-1.67,12.92,0.00,11.58,165.39,0.53,25.37,36.86,0.09,14.70,0.00
$PJCIFN2,15/05/2024 03:31:00,238.47,234.10,236.83,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,321.18,2.02,67.33,44.29,1.99,16.59,0.00,8.68,151.11,-1.04,10.54,31.07,-1.06,12.94,0.00,11.76,166.79,0.65,24.39,37.30,0.19,14.67,0.00
$PJCIFN2,15/05/2024 03:32:00,238.34,234.87,236.88,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.41,323.30,2.62,78.83,42.73,1.99,16.61,0.00,9.92,152.57,-1.03,10.50,32.36,-1.65,12.90,0.00,12.06,165.36,0.54,25.97,37.24,0.21,14.77,0.00
$PJCIFN2,15/05/2024 03:33:00,238.60,231.78,236.84,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.14,326.15,2.01,70.32,43.81,1.38,17.09,0.00,8.69,152.90,-1.04,10.50,32.31,-1.66,12.30,0.00,11.59,167.55,0.63,23.90,37.00,0.09,14.62,0.00
$PJCIFN2,15/05/2024 03:34:00,238.60,235.12,236.86,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,318.03,2.02,68.80,42.62,1.99,16.61,0.00,9.27,153.97,-1.64,10.45,31.21,-1.67,12.26,0.00,11.82,165.61,0.56,25.60,36.92,0.20,14.66,0.00
$PJCIFN2,15/05/2024 03:35:00,238.60,231.78,236.85,0.06,1.33,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.51,313.62,2.01,65.44,47.91,2.00,16.49,0.00,9.26,152.68,-1.03,10.51,32.97,-1.66,13.54,0.00,11.91,167.54,0.39,24.01,37.12,0.11,14.82,0.00
$PJCIFN2,15/05/2024 03:36:00,238.47,234.87,236.81,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,317.76,2.02,79.99,43.13,1.99,16.58,0.00,9.28,154.12,-1.03,10.45,32.36,-1.67,12.87,0.00,11.92,165.80,0.53,25.06,37.28,0.20,14.73,0.00
$PJCIFN2,15/05/2024 03:37:00,240.01,234.10,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,317.58,2.01,66.29,42.43,1.40,17.21,0.00,9.30,153.95,-1.04,11.13,32.36,-2.27,12.89,0.00,12.02,166.60,0.52,24.14,37.36,-0.02,14.78,0.00
$PJCIFN2,15/05/2024 03:38:00,238.34,234.23,236.86,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.18,320.76,2.02,71.60,42.50,2.00,17.09,0.00,9.95,153.18,-1.03,10.49,32.38,-1.66,12.87,0.00,12.05,167.84,0.52,25.25,37.19,0.06,14.81,0.00
$PJCIFN2,15/05/2024 03:39:00,240.91,233.71,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,317.08,2.02,66.05,42.43,2.59,17.18,0.00,9.28,152.40,-1.04,11.11,32.88,-2.24,12.76,0.00,12.00,165.65,0.45,23.82,37.24,0.08,14.76,0.00
$PJCIFN2,15/05/2024 03:40:00,238.47,235.38,236.92,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.36,315.43,2.01,71.72,42.48,1.98,16.57,0.00,9.30,155.25,-1.04,10.57,33.54,-1.05,12.93,0.00,12.00,165.61,0.55,24.73,37.19,0.15,14.95,0.00
$PJCIFN2,15/05/2024 03:41:00,238.34,234.35,236.89,0.06,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,320.20,2.00,66.05,41.02,1.99,17.20,0.00,9.91,153.37,-1.65,11.11,30.50,-2.27,11.66,0.00,11.85,167.06,0.52,24.47,36.89,0.12,14.78,0.00
$PJCIFN2,15/05/2024 03:42:00,238.47,234.10,236.88,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,321.06,2.62,78.09,42.55,1.99,17.22,0.00,9.91,152.21,-1.64,11.71,32.95,-1.65,12.27,0.00,12.18,165.79,0.43,26.34,37.17,0.26,14.91,0.00
$PJCIFN2,15/05/2024 03:43:00,238.47,232.68,236.89,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,323.90,2.63,64.27,43.29,1.99,16.63,0.00,9.31,154.39,-1.64,10.50,33.04,-2.27,12.87,0.00,11.77,167.34,0.48,23.97,37.34,0.16,14.86,0.00
$PJCIFN2,15/05/2024 03:44:00,238.34,235.25,236.87,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.72,316.13,2.02,64.87,42.57,1.99,16.59,0.00,9.28,152.76,-1.04,10.54,33.59,-2.26,12.89,0.00,11.63,165.09,0.49,25.49,37.36,0.09,14.72,0.00
$PJCIFN2,15/05/2024 03:45:00,238.60,231.91,236.87,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,311.54,2.62,66.15,45.34,1.99,16.58,0.00,8.69,153.87,-1.03,9.88,32.91,-1.66,12.87,0.00,11.74,167.09,0.63,23.94,37.39,0.16,14.86,0.00
$PJCIFN2,15/05/2024 03:46:00,238.60,235.12,236.92,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.76,2.02,80.04,42.50,2.00,16.65,0.00,9.30,153.01,-1.04,9.90,32.88,-2.25,12.94,0.00,11.76,165.15,0.61,26.09,37.35,0.13,14.88,0.00
$PJCIFN2,15/05/2024 03:47:00,239.88,234.10,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.98,315.17,2.01,63.06,42.63,1.99,16.64,0.00,9.92,153.43,-1.04,10.56,32.97,-2.27,12.92,0.00,12.03,165.88,0.58,23.86,37.39,0.12,14.78,0.00
$PJCIFN2,15/05/2024 03:48:00,238.47,234.23,236.97,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.61,2.02,78.14,43.85,1.99,16.67,0.00,10.48,152.65,-1.04,10.48,33.00,-1.66,12.32,0.00,12.02,164.69,0.46,25.40,37.37,0.16,14.85,0.00
$PJCIFN2,15/05/2024 03:49:00,242.71,233.97,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.85,2.02,65.05,41.43,2.00,17.27,0.00,9.28,152.24,-1.64,9.90,32.36,-1.66,12.32,0.00,12.02,164.62,0.50,24.04,37.13,0.15,14.78,0.00
$PJCIFN2,15/05/2024 03:50:00,238.60,235.38,236.99,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,15.32,318.37,3.22,76.49,43.15,1.39,16.50,0.00,8.70,151.38,-1.64,11.74,32.89,-1.66,12.28,0.00,12.05,166.09,0.51,26.33,36.71,-0.08,14.67,0.00
$PJCIFN2,15/05/2024 03:51:00,238.47,234.74,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,320.37,2.02,66.12,42.57,1.38,17.21,0.00,9.32,150.86,-1.04,10.50,29.83,-1.66,12.34,0.00,11.95,164.42,0.57,24.38,36.93,0.07,14.85,0.00
$PJCIFN2,15/05/2024 03:52:00,238.47,234.35,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.40,2.61,80.04,41.96,2.00,16.67,0.00,9.92,150.50,-0.43,11.10,33.46,-1.05,12.99,0.00,12.28,164.17,0.68,25.14,37.08,0.17,14.88,0.00
$PJCIFN2,15/05/2024 03:53:00,238.60,232.04,236.93,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,311.37,2.60,68.17,44.36,1.99,17.18,0.00,8.70,151.71,-1.03,11.11,31.77,-1.06,12.94,0.00,11.77,165.83,0.62,23.85,37.27,0.08,14.84,0.00
$PJCIFN2,15/05/2024 03:54:00,238.34,235.51,237.01,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,317.85,2.62,73.42,41.85,2.00,16.60,0.00,9.32,149.45,-1.03,9.29,33.57,-2.26,12.30,0.00,11.82,163.64,0.58,25.32,37.41,0.06,14.65,0.00
$PJCIFN2,15/05/2024 03:55:00,238.47,231.27,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.08,319.75,2.01,65.51,43.01,1.37,17.12,0.00,9.30,150.55,-0.43,11.14,32.32,-1.06,12.32,0.00,11.70,165.73,0.68,24.17,37.03,0.04,14.70,0.00
$PJCIFN2,15/05/2024 03:56:00,238.85,235.25,236.96,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.61,321.59,2.02,77.74,43.69,1.99,16.63,0.00,8.71,151.52,-1.04,10.50,32.39,-2.28,12.38,0.00,11.68,163.79,0.66,25.95,37.05,0.08,14.82,0.00
$PJCIFN2,15/05/2024 03:57:00,240.65,234.74,237.02,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,317.24,2.62,67.90,45.58,1.98,16.60,0.00,9.29,149.62,-1.03,11.12,31.68,-2.27,12.93,0.00,11.59,164.29,0.78,24.57,37.18,0.17,14.80,0.00
$PJCIFN2,15/05/2024 03:58:00,238.47,234.35,236.95,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,314.39,3.25,77.70,43.13,1.99,16.07,0.00,9.28,149.90,-1.04,11.12,32.34,-1.65,12.91,0.00,11.60,163.56,0.61,25.52,37.19,0.19,14.78,0.00
$PJCIFN2,15/05/2024 03:59:00,241.42,233.45,237.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.90,2.02,66.70,42.64,2.00,16.56,0.00,9.93,149.70,-1.03,9.92,33.00,-1.66,12.29,0.00,11.78,163.64,0.62,24.03,36.83,0.03,14.62,0.00
$PJCIFN2,15/05/2024 04:00:00,238.60,235.51,236.99,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,320.54,2.02,71.23,42.10,1.38,16.68,0.00,9.32,151.93,-0.43,10.44,32.97,-1.05,12.91,0.00,11.98,163.29,0.69,24.99,36.98,0.10,14.83,0.00
$PJCIFN2,15/05/2024 04:01:00,238.60,234.87,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.47,326.96,2.62,66.15,42.57,2.00,17.22,0.00,9.33,151.52,-1.04,11.11,30.89,-1.66,12.34,0.00,12.01,165.14,0.57,25.00,36.89,0.13,14.81,0.00
$PJCIFN2,15/05/2024 04:02:00,238.72,234.35,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,320.80,2.01,79.56,43.20,1.99,17.29,0.00,9.90,152.29,-1.04,10.51,31.80,-1.66,12.93,0.00,12.59,165.48,0.51,24.97,36.86,0.08,14.82,0.00
$PJCIFN2,15/05/2024 04:03:00,238.47,231.65,236.87,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.46,2.62,66.58,41.61,1.99,16.69,0.00,10.30,152.40,-1.03,10.51,32.34,-1.66,12.92,0.00,11.92,165.72,0.61,23.90,36.75,0.19,14.74,0.00
$PJCIFN2,15/05/2024 04:04:00,238.34,235.38,236.97,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.73,318.72,2.02,80.69,42.83,1.99,17.11,0.00,9.35,151.47,-2.25,10.50,32.91,-1.66,13.49,0.00,11.97,163.86,0.40,27.47,36.98,0.11,14.85,0.00
$PJCIFN2,15/05/2024 04:05:00,238.34,230.75,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,314.22,2.02,65.58,43.15,1.38,17.30,0.00,9.28,150.50,-1.04,11.12,32.38,-1.66,12.94,0.00,12.06,165.01,0.63,24.18,37.46,0.05,14.92,0.00
$PJCIFN2,15/05/2024 04:06:00,238.47,235.38,236.88,0.06,1.40,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,330.00,2.02,78.43,42.43,1.99,17.18,0.00,9.26,151.63,-1.04,10.55,32.79,-1.66,12.94,0.00,11.84,163.40,0.67,26.76,37.19,0.03,14.92,0.00
$PJCIFN2,15/05/2024 04:07:00,240.91,233.97,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.57,319.32,2.02,65.48,41.87,1.99,16.57,0.00,9.92,153.80,-1.04,11.12,32.43,-1.66,12.33,0.00,11.72,165.78,0.51,23.69,37.02,0.19,14.67,0.00
$PJCIFN2,15/05/2024 04:08:00,238.47,234.61,236.90,0.06,1.36,0.01,0.34,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.59,319.32,2.63,80.69,41.09,2.00,16.68,0.00,9.32,152.79,-1.03,10.49,31.75,-1.66,12.31,0.00,11.56,164.26,0.64,25.21,37.30,0.09,14.73,0.00
$PJCIFN2,15/05/2024 04:09:00,241.68,233.33,236.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,314.73,2.02,67.48,41.96,2.00,16.66,0.00,9.32,151.80,-1.68,10.51,32.31,-1.66,11.96,0.00,11.71,164.01,0.61,24.22,37.12,0.12,14.70,0.00
$PJCIFN2,15/05/2024 04:10:00,238.47,235.25,236.95,0.06,1.35,0.01,0.31,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,320.28,2.62,74.19,41.45,1.99,20.21,0.00,9.89,152.13,-2.85,9.89,31.77,-2.27,11.73,0.00,11.73,163.85,0.68,25.35,36.94,0.19,14.83,0.00
$PJCIFN2,15/05/2024 04:11:00,238.47,234.23,236.90,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,330.79,2.02,64.91,43.78,1.39,16.63,0.00,9.21,152.32,-1.04,11.12,29.00,-1.06,12.85,0.00,11.72,164.88,0.61,25.33,36.95,0.19,14.83,0.00
$PJCIFN2,15/05/2024 04:12:00,238.47,234.61,236.98,0.06,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,326.55,5.66,77.14,42.69,2.61,17.19,0.00,9.91,151.40,-1.64,9.89,30.50,-2.27,12.31,0.00,12.54,163.44,0.70,25.11,36.74,0.22,14.81,0.00
$PJCIFN2,15/05/2024 04:13:00,238.47,232.04,236.82,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,320.27,2.02,65.01,43.85,2.00,17.30,0.00,9.25,151.93,-2.25,9.90,32.31,-2.27,12.93,0.00,11.81,165.33,0.41,23.49,37.04,0.10,14.76,0.00
$PJCIFN2,15/05/2024 04:14:00,238.60,234.35,236.91,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.34,313.11,2.02,76.41,41.94,1.99,17.17,0.00,9.29,151.11,-1.04,10.56,31.77,-1.05,12.87,0.00,11.88,165.80,0.60,25.18,36.66,0.11,14.84,0.00
$PJCIFN2,15/05/2024 04:15:00,238.60,230.37,236.84,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.21,312.84,2.02,68.46,45.09,2.61,17.79,0.00,9.30,152.15,-1.64,11.11,31.13,-1.66,12.37,0.00,11.97,165.78,0.36,24.09,36.91,0.18,14.79,0.00
$PJCIFN2,15/05/2024 04:16:00,238.60,234.61,236.87,0.07,1.40,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,15.91,327.31,3.23,73.62,42.45,1.99,16.60,0.00,8.71,152.57,-2.87,9.90,32.20,-2.88,12.94,0.00,11.99,163.98,0.66,25.78,36.71,0.09,14.74,0.00
$PJCIFN2,15/05/2024 04:17:00,241.29,233.45,236.96,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.61,323.85,2.62,64.87,41.63,1.99,17.19,0.00,8.70,152.62,-1.04,11.12,32.97,-1.66,12.87,0.00,11.77,165.44,0.63,23.89,37.13,0.10,14.80,0.00
$PJCIFN2,15/05/2024 04:18:00,238.47,234.48,236.91,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,318.03,2.02,81.72,43.20,1.39,17.19,0.00,9.29,152.74,-1.65,9.94,32.29,-1.65,12.90,0.00,11.88,164.43,0.51,25.21,36.79,0.11,14.73,0.00
$PJCIFN2,15/05/2024 04:19:00,241.81,233.45,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,317.90,2.02,67.33,42.64,1.38,16.68,0.00,9.90,153.34,-1.04,11.11,32.38,-1.65,12.95,0.00,11.64,165.13,0.55,24.37,36.81,0.14,14.74,0.00
$PJCIFN2,15/05/2024 04:20:00,238.34,235.25,236.89,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,320.46,2.02,79.39,41.87,2.60,17.19,0.00,9.25,152.74,-1.64,10.44,32.29,-1.67,12.92,0.00,11.62,164.77,0.54,25.00,37.47,0.13,14.89,0.00
$PJCIFN2,15/05/2024 04:21:00,238.34,234.74,236.94,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,331.11,2.02,65.51,43.39,2.00,16.68,0.00,9.28,153.01,-1.03,11.11,32.36,-1.67,12.40,0.00,11.52,165.57,0.49,24.12,36.77,-0.01,14.63,0.00
$PJCIFN2,15/05/2024 04:22:00,238.47,235.51,236.87,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,326.15,2.02,72.29,42.48,2.00,16.58,0.00,9.87,151.40,-1.64,10.50,32.45,-1.66,11.72,0.00,12.19,165.01,0.47,25.94,37.00,0.16,14.74,0.00
$PJCIFN2,15/05/2024 04:23:00,238.47,232.94,236.82,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.58,322.44,2.01,64.27,42.57,1.39,16.05,0.00,8.71,153.95,-1.04,11.12,31.18,-2.27,12.30,0.00,11.46,166.87,0.45,23.59,36.90,0.07,14.54,0.00
$PJCIFN2,15/05/2024 04:24:00,238.34,234.74,236.88,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,318.20,2.02,78.09,43.18,1.99,17.28,0.00,9.28,155.77,-1.03,9.90,32.68,-1.66,12.94,0.00,11.83,165.65,0.57,24.92,37.18,0.07,14.89,0.00
$PJCIFN2,15/05/2024 04:25:00,238.34,230.24,236.75,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.43,2.62,66.72,43.81,2.00,17.20,0.00,8.69,154.49,-1.64,11.12,32.91,-2.26,12.86,0.00,11.79,167.61,0.55,24.40,37.37,0.05,14.75,0.00
$PJCIFN2,15/05/2024 04:26:00,238.60,235.00,236.89,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,314.82,2.01,68.23,44.17,2.00,17.29,0.00,9.31,153.89,-1.03,10.50,32.34,-1.66,12.95,0.00,11.85,167.47,0.49,25.09,37.17,0.12,14.91,0.00
$PJCIFN2,15/05/2024 04:27:00,240.01,231.40,236.87,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.19,325.39,2.62,65.55,43.22,1.39,17.18,0.00,8.70,154.03,-1.65,10.50,32.36,-1.66,12.32,0.00,12.09,166.87,0.56,24.72,37.30,0.05,14.84,0.00
$PJCIFN2,15/05/2024 04:28:00,238.47,234.61,236.89,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,324.63,2.01,81.16,42.15,2.00,17.19,0.00,9.86,153.95,-2.25,10.52,33.54,-2.88,12.32,0.00,12.09,165.32,0.40,25.26,37.04,-0.03,14.78,0.00
$PJCIFN2,15/05/2024 04:29:00,242.07,233.20,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.16,2.02,66.12,42.55,1.38,16.68,0.00,9.97,154.28,-1.64,11.71,31.80,-1.66,12.38,0.00,11.76,165.76,0.59,23.92,37.10,0.13,14.83,0.00
$PJCIFN2,15/05/2024 04:30:00,238.47,235.12,236.87,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,315.26,2.02,75.68,42.73,2.00,17.07,0.00,9.31,154.37,-1.03,10.55,31.18,-1.67,12.87,0.00,11.90,166.04,0.52,25.44,37.22,0.03,14.78,0.00
$PJCIFN2,15/05/2024 04:31:00,238.60,234.23,236.91,0.06,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,326.77,2.64,67.79,42.87,2.00,17.16,0.00,8.71,155.08,-1.03,11.11,31.75,-1.67,12.28,0.00,11.83,166.32,0.74,24.15,37.28,0.14,14.77,0.00
$PJCIFN2,15/05/2024 04:32:00,238.60,234.74,236.89,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,320.26,2.02,71.72,41.71,2.00,16.58,0.00,8.72,154.73,-1.04,9.93,30.63,-1.66,12.87,0.00,12.04,165.83,0.45,25.96,36.80,0.06,14.73,0.00
$PJCIFN2,15/05/2024 04:33:00,238.60,233.45,236.83,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.58,325.11,2.63,67.29,42.64,2.00,16.69,0.00,9.91,153.97,-1.65,11.11,33.00,-1.66,12.36,0.00,11.64,167.18,0.46,24.06,36.97,0.08,14.63,0.00
$PJCIFN2,15/05/2024 04:34:00,238.47,234.74,236.92,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,317.42,2.62,78.96,42.64,1.99,16.66,0.00,9.27,155.44,-1.04,10.50,32.88,-1.66,12.93,0.00,11.92,165.82,0.68,24.92,37.59,0.13,14.94,0.00
$PJCIFN2,15/05/2024 04:35:00,238.60,230.50,236.82,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.02,2.02,68.61,43.73,2.00,17.19,0.00,9.31,154.32,-1.04,10.50,32.36,-1.66,11.77,0.00,11.60,167.65,0.47,24.62,37.27,0.04,14.69,0.00
$PJCIFN2,15/05/2024 04:36:00,238.47,234.87,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,316.37,2.02,64.91,43.88,1.39,16.60,0.00,9.29,154.49,-1.04,11.11,32.32,-1.66,11.73,0.00,11.75,165.38,0.57,25.03,37.08,0.20,14.67,0.00
$PJCIFN2,15/05/2024 04:37:00,238.60,231.40,236.82,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,323.09,2.02,64.23,43.11,2.61,17.18,0.00,9.28,153.97,-1.04,11.14,31.73,-2.27,12.89,0.00,11.83,166.56,0.57,24.59,37.47,0.26,14.90,0.00
$PJCIFN2,15/05/2024 04:38:00,238.60,235.12,236.91,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,321.99,2.01,73.58,42.52,2.00,17.32,0.00,8.65,153.87,-1.65,9.93,32.98,-1.66,12.35,0.00,11.83,166.89,0.59,25.07,36.91,0.30,14.78,0.00
$PJCIFN2,15/05/2024 04:39:00,242.07,233.20,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.61,2.63,65.51,42.12,1.98,16.59,0.00,9.92,152.82,-1.04,11.11,31.73,-1.66,11.54,0.00,11.99,165.07,0.76,23.95,37.28,0.11,14.86,0.00
$PJCIFN2,15/05/2024 04:40:00,238.60,235.51,236.98,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.61,2.01,80.69,41.90,2.00,17.26,0.00,9.92,154.03,-1.04,10.55,31.06,-1.06,11.78,0.00,12.07,164.38,0.67,26.00,37.13,0.30,14.80,0.00
$PJCIFN2,15/05/2024 04:41:00,238.47,235.00,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,324.23,2.02,64.80,43.32,2.00,16.68,0.00,9.91,152.43,-1.65,10.51,31.11,-1.66,12.23,0.00,11.95,164.34,0.47,24.00,37.21,0.15,14.79,0.00
$PJCIFN2,15/05/2024 04:42:00,238.34,235.00,236.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.27,323.02,2.01,67.66,42.69,1.99,17.30,0.00,9.91,152.24,-1.64,11.10,31.75,-2.27,12.28,0.00,12.28,164.09,0.54,26.08,36.90,0.07,14.83,0.00
$PJCIFN2,15/05/2024 04:43:00,238.34,235.25,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.17,320.45,2.62,64.27,41.38,2.00,17.25,0.00,9.32,152.38,-1.03,10.50,32.86,-2.27,12.38,0.00,11.76,165.01,0.64,23.99,36.73,0.22,14.66,0.00
$PJCIFN2,15/05/2024 04:44:00,238.47,235.25,236.98,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.19,318.03,2.02,76.61,43.27,1.99,17.75,0.00,9.31,153.20,-1.03,11.06,31.78,-1.65,12.89,0.00,11.68,163.86,0.77,25.63,37.00,0.05,14.82,0.00
$PJCIFN2,15/05/2024 04:45:00,238.47,230.37,236.89,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,316.21,3.23,64.37,44.32,2.00,17.31,0.00,9.34,153.32,-1.64,10.52,33.00,-2.27,12.33,0.00,11.76,165.77,0.78,23.57,37.48,0.19,14.79,0.00
$PJCIFN2,15/05/2024 04:46:00,238.47,234.87,236.96,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,318.28,2.02,77.74,43.18,1.39,16.66,0.00,8.71,152.40,-1.03,11.10,31.82,-1.66,12.89,0.00,11.73,163.61,0.72,25.49,36.90,0.07,14.75,0.00
$PJCIFN2,15/05/2024 04:47:00,238.60,232.30,236.91,0.07,1.35,0.02,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.75,3.85,65.44,47.49,3.81,17.27,0.00,9.27,152.82,-1.03,11.11,32.34,-1.66,12.32,0.00,11.67,164.42,0.79,24.75,37.30,0.17,14.80,0.00
$PJCIFN2,15/05/2024 04:48:00,238.47,235.25,236.96,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,322.18,2.61,73.66,43.25,1.98,16.65,0.00,9.26,150.99,-1.04,9.91,32.91,-2.27,12.35,0.00,11.70,163.54,0.53,25.16,37.26,0.07,14.77,0.00
$PJCIFN2,15/05/2024 04:49:00,241.55,235.25,237.07,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,326.86,2.60,68.46,42.55,1.39,16.48,0.00,9.30,149.94,-0.43,11.76,31.78,-1.67,12.89,0.00,11.84,163.67,0.72,24.21,37.08,-0.06,14.65,0.00
$PJCIFN2,15/05/2024 04:50:00,238.98,235.25,236.96,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.31,318.11,2.02,77.05,43.78,2.60,16.51,0.00,9.85,152.87,-1.04,11.04,32.34,-1.66,12.25,0.00,11.85,165.17,0.60,25.34,37.00,0.09,14.71,0.00
$PJCIFN2,15/05/2024 04:51:00,238.72,235.51,236.94,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.32,320.37,3.22,77.70,43.11,1.99,17.22,0.00,8.70,151.24,-1.03,11.11,29.93,-2.25,12.92,0.00,12.07,164.79,0.79,28.18,36.89,0.00,14.83,0.00
$PJCIFN2,15/05/2024 04:52:00,238.60,234.61,236.92,0.07,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,16.54,318.88,2.63,78.65,42.50,1.98,16.64,0.00,9.90,151.20,-1.03,10.50,32.38,-1.66,12.32,0.00,12.40,163.68,0.55,28.45,36.91,0.11,14.68,0.00
$PJCIFN2,15/05/2024 04:53:00,238.21,234.61,236.90,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.65,320.68,2.61,69.11,41.11,1.99,16.68,0.00,9.91,151.68,-1.04,9.28,31.49,-1.66,12.28,0.00,12.02,165.72,0.62,24.14,36.96,0.04,14.78,0.00
$PJCIFN2,15/05/2024 04:54:00,238.47,235.38,236.94,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.23,2.62,69.83,42.01,2.00,17.20,0.00,9.88,151.49,-1.65,10.52,32.27,-1.67,12.36,0.00,11.89,163.51,0.58,25.21,37.01,0.16,14.73,0.00
$PJCIFN2,15/05/2024 04:55:00,238.34,230.75,236.85,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.06,2.63,69.22,43.13,2.00,17.20,0.00,9.32,152.76,-1.64,10.50,32.98,-1.66,12.89,0.00,11.99,165.42,0.58,24.32,37.37,0.10,14.84,0.00
$PJCIFN2,15/05/2024 04:56:00,238.47,234.87,236.94,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,321.41,3.22,78.83,41.99,1.39,17.26,0.00,9.86,151.16,-1.04,10.51,32.93,-1.66,12.87,0.00,11.82,163.19,0.73,25.28,37.08,-0.01,14.77,0.00
$PJCIFN2,15/05/2024 04:57:00,239.49,233.07,236.94,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,313.60,2.63,67.82,43.64,1.99,17.80,0.00,9.27,152.21,-2.24,11.11,32.34,-2.27,12.33,0.00,11.76,164.99,0.50,24.75,37.31,0.15,14.76,0.00
$PJCIFN2,15/05/2024 04:58:00,238.34,235.25,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,319.15,2.63,66.30,43.01,2.00,16.56,0.00,9.29,152.46,-1.04,10.49,32.41,-1.66,12.94,0.00,11.77,163.69,0.59,25.31,37.10,0.09,14.86,0.00
$PJCIFN2,15/05/2024 04:59:00,242.07,234.35,237.02,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,323.34,2.05,65.55,41.92,1.99,17.27,0.00,9.26,153.20,-1.03,11.12,32.27,-1.66,12.94,0.00,11.71,164.06,0.57,23.91,37.07,0.14,14.73,0.00
$PJCIFN2,15/05/2024 05:00:00,238.47,235.25,236.93,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.62,2.61,74.27,43.11,2.61,17.18,0.00,9.32,151.08,-1.04,9.28,32.34,-1.66,12.33,0.00,11.64,163.41,0.57,25.11,37.13,0.14,14.74,0.00
$PJCIFN2,15/05/2024 05:01:00,238.60,235.25,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,326.46,2.02,65.51,41.52,2.00,16.59,0.00,8.10,151.16,-1.04,10.51,32.36,-2.27,12.32,0.00,11.70,163.92,0.48,24.03,37.02,0.06,14.83,0.00
$PJCIFN2,15/05/2024 05:02:00,239.37,234.48,237.00,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,320.80,2.02,78.35,41.99,2.58,17.20,0.00,9.91,148.33,-1.04,10.61,32.71,-2.27,12.33,0.00,12.31,165.55,0.53,26.21,36.97,0.08,14.79,0.00
$PJCIFN2,15/05/2024 05:03:00,238.47,234.74,236.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,318.81,3.22,69.07,41.52,2.00,16.66,0.00,9.32,151.77,-1.04,10.50,30.70,-1.67,12.86,0.00,11.97,165.38,0.57,24.13,37.01,0.09,14.95,0.00
$PJCIFN2,15/05/2024 05:04:00,238.34,235.51,236.96,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,320.80,2.61,68.27,43.71,1.38,16.60,0.00,9.89,153.32,-1.65,10.49,32.36,-1.66,12.38,0.00,12.05,163.84,0.44,27.20,36.84,-0.03,14.79,0.00
$PJCIFN2,15/05/2024 05:05:00,238.60,231.65,236.87,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.45,2.02,67.44,42.01,1.99,17.19,0.00,9.11,150.71,-1.64,10.50,32.25,-1.66,12.34,0.00,11.96,165.74,0.48,23.58,36.82,0.12,14.73,0.00
$PJCIFN2,15/05/2024 05:06:00,238.47,235.00,236.89,0.06,1.38,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.70,326.81,2.61,79.91,43.06,2.00,16.69,0.00,9.29,151.60,-1.65,10.46,32.41,-1.66,12.88,0.00,11.89,163.52,0.48,25.40,36.95,0.07,14.80,0.00
$PJCIFN2,15/05/2024 05:07:00,238.47,232.17,236.95,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.37,2.62,66.87,44.99,1.99,16.60,0.00,9.32,152.29,-1.04,11.71,32.88,-1.66,12.34,0.00,12.12,165.59,0.46,24.28,37.11,0.12,14.77,0.00
$PJCIFN2,15/05/2024 05:08:00,238.47,235.00,236.92,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.72,320.97,2.02,78.83,43.11,1.99,17.21,0.00,9.86,152.04,-1.64,10.50,32.39,-2.27,12.92,0.00,11.70,164.06,0.41,25.65,36.97,0.06,14.72,0.00
$PJCIFN2,15/05/2024 05:09:00,241.04,232.81,236.93,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.53,317.03,2.63,69.79,44.36,1.99,16.59,0.00,9.31,152.54,-1.03,10.50,32.95,-1.67,12.33,0.00,11.76,164.86,0.64,24.50,37.30,0.17,14.68,0.00
$PJCIFN2,15/05/2024 05:10:00,238.34,235.38,236.93,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.76,2.01,71.92,42.24,1.99,17.80,0.00,9.92,152.21,-1.65,11.08,31.84,-1.66,12.29,0.00,11.86,164.25,0.42,25.12,37.25,0.12,14.68,0.00
$PJCIFN2,15/05/2024 05:11:00,238.34,235.00,236.89,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,328.89,2.63,66.54,42.55,1.99,17.25,0.00,9.30,152.90,-1.64,10.52,31.72,-2.27,12.28,0.00,11.69,163.90,0.49,24.26,36.97,0.02,14.72,0.00
$PJCIFN2,15/05/2024 05:12:00,240.01,234.61,236.93,0.06,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.73,325.16,2.01,76.57,43.11,2.01,16.69,0.00,9.31,149.96,-1.03,10.50,33.43,-1.66,12.85,0.00,12.11,164.40,0.54,24.92,37.16,0.12,14.68,0.00
$PJCIFN2,15/05/2024 05:13:00,238.47,234.48,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.97,2.62,66.40,42.57,2.00,16.63,0.00,8.75,151.77,-1.03,11.11,29.49,-1.67,12.92,0.00,11.56,165.82,0.57,24.59,36.72,0.38,14.75,0.00
$PJCIFN2,15/05/2024 05:14:00,238.34,234.87,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.15,319.23,2.02,65.09,41.96,1.99,16.59,0.00,9.31,154.18,-1.64,11.10,32.29,-1.67,12.28,0.00,11.74,166.90,0.61,25.09,36.72,-0.04,14.70,0.00
$PJCIFN2,15/05/2024 05:15:00,238.34,235.25,236.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.32,320.19,2.01,66.69,42.57,2.58,17.23,0.00,9.91,152.74,-1.03,11.10,31.72,-1.66,11.71,0.00,11.82,166.97,0.63,23.80,36.82,0.20,14.70,0.00
$PJCIFN2,15/05/2024 05:16:00,238.34,235.12,236.83,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.85,2.01,81.11,42.43,2.60,17.11,0.00,9.31,153.34,-1.03,10.49,32.95,-2.27,11.72,0.00,11.74,165.04,0.58,25.50,36.96,0.13,14.62,0.00
$PJCIFN2,15/05/2024 05:17:00,238.47,231.53,236.77,0.06,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.31,322.98,2.01,67.00,45.88,1.38,17.10,0.00,9.91,153.43,-1.04,10.50,31.84,-1.66,12.95,0.00,12.05,167.56,0.45,24.02,37.40,0.13,14.81,0.00
$PJCIFN2,15/05/2024 05:18:00,238.47,234.48,236.86,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,320.37,2.01,76.97,43.22,2.00,16.60,0.00,9.30,152.38,-1.64,10.50,32.91,-2.26,12.96,0.00,11.81,165.16,0.23,25.30,37.21,0.01,14.75,0.00
$PJCIFN2,15/05/2024 05:19:00,239.11,231.40,236.88,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.10,2.63,66.69,44.33,1.99,17.28,0.00,9.92,151.60,-0.43,11.11,33.50,-1.06,12.34,0.00,12.14,166.75,0.65,24.21,37.21,0.20,14.81,0.00
$PJCIFN2,15/05/2024 05:20:00,238.47,235.25,236.87,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,314.91,2.02,63.70,42.69,1.99,17.18,0.00,9.29,154.56,-1.03,10.50,32.95,-2.27,12.89,0.00,12.02,165.37,0.59,25.24,37.06,0.17,14.74,0.00
$PJCIFN2,15/05/2024 05:21:00,238.47,235.38,236.92,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,328.18,2.01,66.08,42.48,2.00,16.57,0.00,9.31,154.56,-1.64,11.12,32.34,-1.05,12.34,0.00,11.96,165.60,0.56,23.91,37.21,0.09,14.71,0.00
$PJCIFN2,15/05/2024 05:22:00,238.47,235.25,236.89,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.00,324.45,2.62,78.09,42.12,1.99,17.30,0.00,9.28,152.06,-1.64,10.51,33.02,-1.65,12.26,0.00,12.32,165.43,0.43,25.80,36.97,0.14,14.77,0.00
$PJCIFN2,15/05/2024 05:23:00,238.47,234.87,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,324.26,2.01,65.51,43.29,2.60,16.59,0.00,8.11,155.42,-1.65,11.11,31.80,-1.66,12.34,0.00,11.54,166.16,0.44,24.87,37.04,0.16,14.67,0.00
$PJCIFN2,15/05/2024 05:24:00,238.34,234.87,236.92,0.06,1.35,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,316.81,2.02,79.34,42.62,2.00,17.89,0.00,9.31,154.20,-1.64,11.10,32.98,-1.66,12.27,0.00,11.72,165.36,0.32,25.43,37.22,0.05,14.90,0.00
$PJCIFN2,15/05/2024 05:25:00,238.34,233.33,236.83,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.15,2.62,64.37,42.59,1.99,16.65,0.00,8.68,150.67,-1.03,10.50,31.88,-1.67,12.32,0.00,11.71,167.45,0.55,23.77,37.24,0.01,14.78,0.00
$PJCIFN2,15/05/2024 05:26:00,238.85,235.25,236.86,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,314.91,2.01,75.68,42.19,1.99,16.65,0.00,9.92,154.12,-1.03,10.49,33.45,-1.67,12.92,0.00,11.80,167.55,0.43,25.18,37.63,0.13,14.73,0.00
$PJCIFN2,15/05/2024 05:27:00,238.47,230.75,236.81,0.07,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.10,292.31,2.01,66.15,44.77,2.61,16.59,0.00,9.30,153.68,-1.03,10.53,32.39,-1.66,12.32,0.00,11.59,163.91,0.55,24.71,37.27,0.02,14.69,0.00
$PJCIFN2,15/05/2024 05:28:00,238.34,235.25,236.89,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,322.28,2.01,80.51,44.39,1.99,16.63,0.00,8.67,152.82,-1.64,10.50,32.41,-1.66,12.32,0.00,11.81,162.55,0.53,25.24,37.22,0.14,14.87,0.00
$PJCIFN2,15/05/2024 05:29:00,239.75,229.73,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,308.11,2.62,66.05,43.11,1.99,17.80,0.00,9.93,152.79,-1.04,10.52,31.77,-1.66,13.53,0.00,12.16,162.88,0.68,24.04,37.45,0.29,15.06,0.00
$PJCIFN2,15/05/2024 05:30:00,238.21,235.51,236.92,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,314.13,2.01,78.31,42.66,2.00,17.22,0.00,9.91,152.57,-1.04,11.09,32.32,-2.27,11.78,0.00,11.93,162.23,0.56,25.35,37.24,0.01,14.78,0.00
$PJCIFN2,15/05/2024 05:31:00,238.60,235.38,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.05,2.02,66.05,43.11,2.61,17.29,0.00,9.31,153.51,-0.43,11.12,32.36,-1.67,12.94,0.00,12.03,162.26,0.70,23.69,37.21,0.31,14.92,0.00
$PJCIFN2,15/05/2024 05:32:00,238.47,235.25,236.94,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.56,316.47,2.02,78.18,44.39,2.00,17.29,0.00,9.32,151.37,-0.43,11.10,31.16,-1.65,12.33,0.00,12.46,161.66,0.57,26.58,37.34,0.21,14.79,0.00
$PJCIFN2,15/05/2024 05:33:00,238.72,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,322.72,2.02,66.12,42.57,1.99,17.84,0.00,8.65,152.46,-1.04,11.11,32.41,-1.66,12.34,0.00,12.08,162.50,0.75,23.50,37.36,0.17,14.72,0.00
$PJCIFN2,15/05/2024 05:34:00,238.72,235.12,237.02,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,318.89,2.01,77.09,43.32,1.99,16.63,0.00,9.28,151.85,-0.43,10.52,32.41,-1.06,12.34,0.00,11.93,161.47,0.79,25.09,36.90,0.06,14.80,0.00
$PJCIFN2,15/05/2024 05:35:00,238.47,233.58,236.96,0.07,1.23,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,289.13,2.62,63.80,44.94,2.00,17.81,0.00,8.71,152.38,-1.65,10.50,31.92,-1.66,13.01,0.00,12.06,162.89,0.62,23.81,37.53,0.17,14.95,0.00
$PJCIFN2,15/05/2024 05:36:00,238.60,235.12,236.97,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,311.61,3.21,64.84,44.94,1.99,17.19,0.00,9.31,152.21,-1.04,10.52,32.82,-1.66,12.32,0.00,11.86,161.38,0.77,25.37,37.26,0.07,14.92,0.00
$PJCIFN2,15/05/2024 05:37:00,238.60,232.04,236.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.72,323.41,2.60,64.91,43.11,1.38,16.68,0.00,8.64,152.90,-1.04,10.56,32.73,-1.66,12.35,0.00,11.60,168.81,0.80,24.68,36.96,0.05,14.81,0.00
$PJCIFN2,15/05/2024 05:38:00,238.47,235.12,236.97,0.06,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.76,322.09,2.62,80.55,43.13,1.39,17.80,0.00,8.70,151.52,-1.04,10.50,31.73,-2.27,12.93,0.00,11.72,168.20,0.68,24.82,37.21,0.07,14.95,0.00
$PJCIFN2,15/05/2024 05:39:00,238.47,233.97,236.84,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,319.80,2.61,66.15,43.71,1.99,16.62,0.00,8.67,148.68,-2.24,11.15,31.82,-2.26,12.34,0.00,11.90,168.31,0.67,24.34,37.09,-0.16,14.59,0.00
$PJCIFN2,15/05/2024 05:40:00,238.47,235.25,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,320.20,2.02,78.78,42.62,2.60,16.68,0.00,9.30,152.29,-1.03,10.51,31.09,-1.06,12.35,0.00,11.82,166.28,0.74,25.79,37.14,0.15,14.69,0.00
$PJCIFN2,15/05/2024 05:41:00,238.60,235.00,236.96,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,326.04,2.62,65.44,42.52,2.00,17.22,0.00,9.31,151.77,-1.65,10.51,32.95,-1.66,12.87,0.00,11.86,166.06,0.62,24.11,36.93,0.14,14.80,0.00
$PJCIFN2,15/05/2024 05:42:00,241.42,235.25,236.93,0.07,1.38,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.96,324.94,2.02,74.59,42.57,1.39,16.67,0.00,10.46,152.01,-1.04,11.12,32.27,-2.27,12.92,0.00,12.46,166.80,0.67,26.29,36.91,-0.04,14.73,0.00
$PJCIFN2,15/05/2024 05:43:00,238.72,234.74,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.44,322.18,2.62,65.58,41.61,1.99,16.59,0.00,9.23,152.46,-1.04,11.16,31.13,-1.06,12.32,0.00,11.89,166.40,0.56,23.74,36.46,0.19,14.68,0.00
$PJCIFN2,15/05/2024 05:44:00,241.81,235.12,236.97,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,321.40,2.01,76.88,41.94,2.00,17.22,0.00,9.30,151.93,-1.04,10.50,33.02,-1.66,13.50,0.00,11.96,165.95,0.56,25.05,37.17,0.23,14.97,0.00
$PJCIFN2,15/05/2024 05:45:00,238.47,232.94,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.75,321.05,2.62,64.76,42.22,1.99,16.63,0.00,8.56,152.34,-1.64,10.50,30.04,-2.26,12.32,0.00,11.88,167.88,0.60,23.93,36.76,0.04,14.79,0.00
$PJCIFN2,15/05/2024 05:46:00,239.37,235.00,237.00,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,324.83,2.62,73.99,41.90,1.99,17.22,0.00,9.41,141.57,-1.66,9.91,31.48,-1.66,11.73,0.00,11.85,166.08,0.51,25.40,36.88,0.21,14.78,0.00
$PJCIFN2,15/05/2024 05:47:00,238.47,231.78,236.82,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,325.36,2.63,64.94,41.99,1.99,17.19,0.00,9.30,150.30,-1.04,10.52,31.73,-1.66,12.32,0.00,11.91,165.77,0.48,24.48,37.09,0.02,14.65,0.00
$PJCIFN2,15/05/2024 05:48:00,238.47,235.25,236.94,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,317.85,2.02,76.93,42.17,2.00,16.63,0.00,9.30,152.13,-1.03,10.52,31.73,-2.27,12.32,0.00,11.68,163.38,0.76,26.03,37.05,0.14,14.75,0.00
$PJCIFN2,15/05/2024 05:49:00,238.72,231.91,236.81,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,315.69,2.02,65.55,43.76,1.39,16.60,0.00,9.25,153.07,-1.03,10.50,33.02,-1.65,12.85,0.00,11.79,165.26,0.57,23.64,37.28,0.07,14.82,0.00
$PJCIFN2,15/05/2024 05:50:00,238.72,235.38,236.90,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.12,320.88,2.01,75.72,41.87,2.00,17.15,0.00,8.68,151.11,-1.04,10.54,31.75,-1.66,12.33,0.00,11.64,165.10,0.45,25.18,37.07,0.09,14.75,0.00
$PJCIFN2,15/05/2024 05:51:00,238.47,235.51,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.24,2.63,66.69,42.59,1.99,17.11,0.00,8.71,150.55,-1.64,11.11,32.38,-1.66,12.87,0.00,11.75,163.32,0.66,24.70,37.23,0.08,14.84,0.00
$PJCIFN2,15/05/2024 05:52:00,241.42,235.25,236.97,0.07,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,326.07,2.02,71.27,43.11,2.00,17.52,0.00,7.49,150.22,-1.64,11.08,31.75,-1.65,12.87,0.00,12.17,163.54,0.48,25.57,36.96,0.12,14.87,0.00
$PJCIFN2,15/05/2024 05:53:00,238.47,235.51,236.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.49,320.28,2.62,67.37,43.78,1.98,17.21,0.00,8.68,152.74,-1.64,10.49,32.84,-1.67,12.32,0.00,11.78,163.79,0.49,23.74,36.92,-0.03,14.74,0.00
$PJCIFN2,15/05/2024 05:54:00,238.60,235.38,236.90,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.28,2.62,76.93,42.57,1.98,16.59,0.00,9.31,151.93,-1.64,10.50,32.98,-2.25,12.85,0.00,11.94,163.41,0.60,25.67,36.88,0.12,14.76,0.00
$PJCIFN2,15/05/2024 05:55:00,238.47,235.25,236.91,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,325.29,2.02,65.51,42.57,1.99,16.69,0.00,9.27,151.16,-1.04,11.12,30.42,-2.27,12.87,0.00,11.87,164.68,0.70,24.08,36.92,0.13,14.86,0.00
$PJCIFN2,15/05/2024 05:56:00,238.47,235.38,236.98,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,316.47,3.21,78.18,43.11,2.00,17.11,0.00,9.31,152.21,-1.64,10.49,30.54,-1.06,12.94,0.00,11.97,163.74,0.53,25.34,36.86,0.14,14.77,0.00
$PJCIFN2,15/05/2024 05:57:00,238.47,235.00,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,324.40,2.02,65.41,43.13,1.99,17.23,0.00,9.30,149.53,-1.63,10.50,32.91,-1.66,12.33,0.00,11.89,166.01,0.52,24.42,36.89,0.20,14.83,0.00
$PJCIFN2,15/05/2024 05:58:00,238.60,235.25,236.90,0.07,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.02,2.62,74.67,43.81,1.99,16.57,0.00,8.71,151.47,-1.64,11.11,32.25,-2.26,12.92,0.00,11.68,163.90,0.51,24.85,37.08,0.12,14.62,0.00
$PJCIFN2,15/05/2024 05:59:00,238.34,233.20,236.83,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.01,309.14,2.02,64.94,45.75,1.99,16.59,0.00,9.32,151.27,-1.03,10.50,32.34,-1.65,12.94,0.00,11.84,166.18,0.45,23.71,37.29,0.11,14.85,0.00
$PJCIFN2,15/05/2024 06:00:00,238.60,234.87,236.89,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,317.59,3.20,78.14,42.66,1.99,16.67,0.00,9.30,151.60,-1.64,11.06,31.75,-1.06,12.33,0.00,11.61,164.50,0.47,25.76,37.00,0.13,14.72,0.00
$PJCIFN2,15/05/2024 06:01:00,238.47,235.51,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,325.67,2.02,64.94,42.87,1.99,16.59,0.00,8.69,153.07,-1.65,11.11,31.14,-2.27,12.86,0.00,11.75,164.33,0.51,24.17,37.07,0.21,14.87,0.00
$PJCIFN2,15/05/2024 06:02:00,241.81,234.87,236.91,0.06,1.39,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.46,2.02,67.51,43.78,1.38,17.80,0.00,9.29,152.82,-1.04,10.52,32.29,-1.66,12.38,0.00,11.99,166.95,0.63,25.83,37.03,0.22,14.72,0.00
$PJCIFN2,15/05/2024 06:03:00,238.21,235.12,236.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.17,320.02,2.02,66.69,41.58,1.99,16.62,0.00,8.08,152.21,-1.64,11.09,32.29,-1.66,12.38,0.00,11.64,165.13,0.33,24.91,37.01,0.12,14.81,0.00
$PJCIFN2,15/05/2024 06:04:00,238.72,235.38,236.89,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,323.75,2.60,75.76,42.64,1.99,16.58,0.00,9.27,153.45,-1.65,11.11,32.01,-1.67,12.42,0.00,11.66,165.18,0.38,27.01,36.92,0.12,14.67,0.00
$PJCIFN2,15/05/2024 06:05:00,238.21,234.61,236.83,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.79,322.87,2.01,67.33,43.73,1.99,17.19,0.00,8.02,153.15,-1.04,11.13,28.45,-1.67,12.35,0.00,11.86,166.35,0.58,24.09,36.71,0.01,14.69,0.00
$PJCIFN2,15/05/2024 06:06:00,238.34,235.38,236.87,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.77,315.86,2.01,78.14,41.43,1.39,17.23,0.00,9.31,154.12,-1.03,10.49,31.78,-1.66,12.34,0.00,11.95,165.44,0.56,25.78,36.76,0.00,14.68,0.00
$PJCIFN2,15/05/2024 06:07:00,238.34,232.30,236.79,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,328.63,3.24,66.19,43.29,1.99,17.22,0.00,9.31,151.27,-1.04,11.09,31.74,-1.66,12.94,0.00,11.88,167.51,0.49,23.79,36.91,0.13,14.86,0.00
$PJCIFN2,15/05/2024 06:08:00,238.34,235.25,236.87,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.32,322.26,2.61,69.45,42.01,1.38,17.17,0.00,9.31,155.17,-1.04,10.49,31.73,-1.66,12.94,0.00,11.99,165.77,0.58,26.19,36.88,0.07,14.84,0.00
$PJCIFN2,15/05/2024 06:09:00,238.34,231.14,236.79,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.57,2.02,68.50,42.57,1.39,16.64,0.00,9.91,153.43,-1.04,10.54,32.20,-1.66,12.32,0.00,11.93,167.67,0.63,24.92,36.95,0.03,14.57,0.00
$PJCIFN2,15/05/2024 06:10:00,238.21,235.25,236.85,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,316.82,2.01,77.01,43.73,1.98,17.19,0.00,9.88,154.37,-1.65,10.50,32.38,-1.66,12.87,0.00,11.94,165.41,0.32,24.94,37.18,0.07,14.94,0.00
$PJCIFN2,15/05/2024 06:11:00,238.34,235.00,236.88,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,326.02,2.62,65.33,42.64,2.00,16.61,0.00,9.30,153.43,-1.63,11.09,32.97,-2.27,12.94,0.00,11.81,165.20,0.38,23.87,37.23,0.07,14.81,0.00
$PJCIFN2,15/05/2024 06:12:00,240.39,235.12,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,319.75,2.61,66.83,42.62,2.59,17.20,0.00,9.31,154.37,-1.03,9.91,32.95,-1.66,12.32,0.00,12.40,165.43,0.49,25.22,37.30,0.08,14.93,0.00
$PJCIFN2,15/05/2024 06:13:00,238.21,235.38,236.88,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.91,2.02,66.05,43.66,1.39,17.08,0.00,8.71,152.54,-1.04,11.12,32.39,-1.66,12.32,0.00,11.70,165.56,0.49,24.69,37.14,0.04,14.83,0.00
$PJCIFN2,15/05/2024 06:14:00,238.21,235.38,236.91,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.72,325.59,2.02,65.48,41.90,1.99,16.59,0.00,8.65,148.76,-1.64,10.51,32.18,-1.66,12.32,0.00,11.63,167.42,0.39,25.02,37.08,0.07,14.73,0.00
$PJCIFN2,15/05/2024 06:15:00,238.47,235.38,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.27,2.01,66.65,42.24,1.99,17.80,0.00,9.32,153.87,-1.04,10.50,32.41,-1.66,12.99,0.00,11.63,165.27,0.48,24.07,37.24,0.17,14.89,0.00
$PJCIFN2,15/05/2024 06:16:00,238.60,235.51,236.93,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.07,2.01,77.57,43.76,2.00,17.18,0.00,9.91,152.79,-1.04,10.50,32.97,-1.66,12.40,0.00,11.61,165.02,0.57,24.85,37.34,0.08,14.75,0.00
$PJCIFN2,15/05/2024 06:17:00,238.47,234.48,236.91,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.81,327.73,2.02,65.55,43.83,1.99,17.22,0.00,7.45,153.01,-1.04,10.45,28.57,-2.27,12.32,0.00,11.68,165.75,0.54,24.27,37.30,-0.05,14.69,0.00
$PJCIFN2,15/05/2024 06:18:00,238.60,235.12,236.92,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.91,320.18,2.01,64.91,44.27,1.99,16.59,0.00,9.30,152.38,-1.03,11.11,32.36,-1.66,12.87,0.00,11.75,163.80,0.52,26.25,37.39,0.16,14.65,0.00
$PJCIFN2,15/05/2024 06:19:00,238.60,231.78,236.83,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.98,2.01,66.08,42.01,2.00,16.60,0.00,9.31,152.74,-1.64,11.14,33.55,-1.66,12.31,0.00,11.92,165.70,0.50,24.13,37.22,0.15,14.64,0.00
$PJCIFN2,15/05/2024 06:20:00,238.34,235.38,236.90,0.06,1.34,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,315.61,2.02,73.30,43.76,2.61,16.59,0.00,9.89,151.44,-1.04,11.12,31.65,-2.26,12.38,0.00,12.00,163.45,0.57,25.57,37.30,0.08,14.82,0.00
$PJCIFN2,15/05/2024 06:21:00,238.34,235.25,236.96,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,326.63,2.62,66.65,41.99,1.39,17.19,0.00,9.30,152.29,-1.04,10.52,32.32,-1.66,12.94,0.00,12.02,163.50,0.70,23.22,37.10,-0.07,14.71,0.00
$PJCIFN2,15/05/2024 06:22:00,241.29,234.48,237.06,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,318.54,2.02,79.47,43.88,1.99,17.23,0.00,9.92,151.19,-1.03,10.52,33.00,-1.66,12.93,0.00,12.62,163.38,0.65,25.36,37.21,0.21,14.93,0.00
$PJCIFN2,15/05/2024 06:23:00,238.47,234.61,236.98,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,319.48,2.63,67.37,42.76,2.00,17.11,0.00,8.70,151.60,-1.03,11.10,32.36,-1.66,12.94,0.00,11.91,162.91,0.80,24.64,37.12,0.26,14.82,0.00
$PJCIFN2,15/05/2024 06:24:00,239.24,235.51,237.04,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,327.21,2.63,68.95,42.57,2.00,16.66,0.00,9.33,149.81,-1.04,11.15,32.08,-2.27,12.90,0.00,11.97,162.75,0.80,25.97,37.22,0.04,14.85,0.00
$PJCIFN2,15/05/2024 06:25:00,238.60,235.38,236.97,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,315.61,2.02,67.40,41.38,2.00,16.70,0.00,9.26,150.47,-1.04,10.55,32.38,-1.06,12.34,0.00,11.70,163.50,0.68,24.03,36.78,0.23,14.75,0.00
$PJCIFN2,15/05/2024 06:26:00,239.62,235.12,236.99,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.39,317.85,2.02,78.83,45.12,1.99,16.70,0.00,9.92,152.65,-1.04,9.90,32.38,-1.66,12.94,0.00,11.76,164.84,0.65,25.39,37.22,0.16,14.80,0.00
$PJCIFN2,15/05/2024 06:27:00,238.34,235.51,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.23,2.02,65.58,44.46,1.99,17.15,0.00,9.36,151.16,-1.04,11.13,32.39,-2.27,12.95,0.00,11.80,164.38,0.76,23.63,37.33,0.13,14.91,0.00
$PJCIFN2,15/05/2024 06:28:00,238.72,234.74,237.04,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,318.45,2.62,69.83,42.01,2.60,16.71,0.00,8.09,151.36,-0.43,10.52,31.78,-1.66,12.92,0.00,11.73,162.24,0.74,25.67,36.88,0.10,14.74,0.00
$PJCIFN2,15/05/2024 06:29:00,238.47,231.78,236.86,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,318.97,2.60,67.48,41.87,2.00,16.62,0.00,8.70,151.16,-0.43,10.51,31.73,-2.22,12.85,0.00,11.55,164.37,0.78,24.33,36.73,0.17,14.71,0.00
$PJCIFN2,15/05/2024 06:30:00,238.60,235.38,236.95,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.81,2.02,70.28,43.15,2.00,16.70,0.00,9.30,149.62,-1.03,9.93,31.73,-2.27,12.92,0.00,11.69,162.27,0.65,24.81,36.97,0.21,14.83,0.00
$PJCIFN2,15/05/2024 06:31:00,238.60,235.25,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.21,315.95,2.01,66.05,41.99,1.99,16.61,0.00,9.32,149.98,-1.03,11.11,32.27,-1.66,12.32,0.00,11.78,162.02,0.52,24.01,36.69,0.14,14.67,0.00
$PJCIFN2,15/05/2024 06:32:00,240.14,235.25,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,319.50,2.62,78.70,42.69,2.00,17.19,0.00,10.52,150.94,-1.05,10.51,33.55,-1.68,12.92,0.00,12.62,162.61,0.60,25.70,37.26,0.12,14.86,0.00
$PJCIFN2,15/05/2024 06:33:00,238.60,234.48,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.74,318.70,2.61,66.19,42.57,1.99,16.70,0.00,9.91,150.39,-1.04,10.52,31.78,-2.28,11.77,0.00,11.92,162.04,0.68,25.23,36.54,0.14,14.68,0.00
$PJCIFN2,15/05/2024 06:34:00,240.52,234.74,237.07,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,321.46,3.24,64.37,42.71,2.60,16.60,0.00,9.88,150.90,-0.43,10.05,32.87,-1.67,12.87,0.00,12.04,162.47,0.68,25.77,37.06,0.13,14.78,0.00
$PJCIFN2,15/05/2024 06:35:00,238.60,235.38,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,318.03,2.63,65.55,42.19,1.38,16.66,0.00,9.28,150.22,-1.04,11.10,31.77,-1.66,12.85,0.00,11.84,162.14,0.74,23.69,36.92,0.08,14.78,0.00
$PJCIFN2,15/05/2024 06:36:00,240.39,235.25,237.02,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,315.34,2.02,81.25,41.40,2.00,17.29,0.00,9.91,150.47,-1.04,11.07,32.39,-1.66,12.40,0.00,11.96,161.91,0.52,25.29,37.00,0.12,14.77,0.00
$PJCIFN2,15/05/2024 06:37:00,238.47,233.20,236.87,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,304.87,2.01,66.65,41.92,1.99,16.59,0.00,9.26,151.27,-1.65,9.94,30.07,-1.66,12.94,0.00,11.80,161.13,0.51,23.75,37.05,0.12,14.71,0.00
$PJCIFN2,15/05/2024 06:38:00,238.60,234.74,236.97,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,317.58,2.02,79.39,42.06,2.00,16.60,0.00,9.33,151.44,-1.63,10.52,33.63,-1.66,13.42,0.00,11.84,161.87,0.58,25.68,36.87,0.24,14.85,0.00
$PJCIFN2,15/05/2024 06:39:00,238.60,232.55,236.87,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.13,292.20,2.01,67.44,45.20,1.98,17.20,0.00,9.28,151.16,-1.04,11.12,32.36,-1.67,12.93,0.00,11.83,160.70,0.49,23.99,37.13,0.10,14.76,0.00
$PJCIFN2,15/05/2024 06:40:00,238.47,235.64,236.99,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,312.82,2.02,67.01,44.94,2.00,17.30,0.00,9.91,151.08,-1.64,9.95,32.34,-1.66,12.34,0.00,11.84,159.67,0.47,25.87,37.43,0.04,14.73,0.00
$PJCIFN2,15/05/2024 06:41:00,238.72,235.38,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,312.58,2.01,67.86,43.11,1.99,16.59,0.00,9.31,151.11,-0.43,10.50,32.36,-1.05,12.36,0.00,11.70,159.49,0.43,24.04,37.13,0.17,14.74,0.00
$PJCIFN2,15/05/2024 06:42:00,238.72,235.25,236.94,0.07,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,314.57,2.02,82.55,44.44,2.59,16.68,0.00,9.88,139.96,-2.25,10.51,32.38,-2.27,12.32,0.00,12.11,159.28,0.58,25.32,37.08,0.04,14.64,0.00
$PJCIFN2,15/05/2024 06:43:00,238.47,235.25,236.93,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,317.23,2.63,64.20,43.06,1.99,16.60,0.00,9.30,151.60,-1.03,10.53,32.97,-1.66,12.34,0.00,11.86,159.54,0.55,23.89,37.30,0.10,14.80,0.00
$PJCIFN2,15/05/2024 06:44:00,238.72,235.12,236.99,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,312.19,3.23,73.94,41.94,1.99,17.18,0.00,9.30,147.87,-1.64,10.50,32.39,-1.66,12.32,0.00,12.04,159.46,0.60,25.06,36.94,0.17,14.88,0.00
$PJCIFN2,15/05/2024 06:45:00,238.47,235.38,236.96,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,311.54,2.02,67.97,41.36,2.00,17.24,0.00,9.33,150.22,-1.04,10.51,33.54,-1.65,12.28,0.00,11.96,159.70,0.50,23.96,37.07,0.03,14.79,0.00
$PJCIFN2,15/05/2024 06:46:00,238.34,235.51,236.93,0.07,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,309.45,2.62,70.62,44.92,1.99,17.20,0.00,9.29,150.50,-1.65,9.29,31.68,-1.66,12.32,0.00,12.08,159.64,0.44,25.13,37.01,0.16,14.93,0.00
$PJCIFN2,15/05/2024 06:47:00,238.34,235.25,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,312.84,2.63,65.05,42.45,2.60,16.66,0.00,8.70,151.08,-1.64,9.93,28.10,-1.67,12.85,0.00,11.83,160.60,0.47,24.48,36.98,0.11,14.82,0.00
$PJCIFN2,15/05/2024 06:48:00,238.60,235.38,236.94,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,312.05,2.02,76.32,44.58,1.38,16.59,0.00,9.93,150.06,-1.63,10.50,32.98,-1.66,12.88,0.00,11.78,159.87,0.51,25.86,37.20,0.02,14.72,0.00
$PJCIFN2,15/05/2024 06:49:00,238.72,234.23,236.91,0.06,1.23,0.01,0.29,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,288.88,2.59,68.13,47.63,1.99,17.22,0.00,8.71,149.01,-1.63,9.90,31.80,-2.27,12.34,0.00,11.77,161.41,0.49,24.40,37.40,0.12,14.88,0.00
$PJCIFN2,15/05/2024 06:50:00,238.72,235.51,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,312.65,2.01,64.30,42.50,1.39,17.19,0.00,9.30,152.29,-1.64,11.12,32.31,-1.06,12.33,0.00,11.78,162.10,0.54,25.50,36.91,0.14,14.66,0.00
$PJCIFN2,15/05/2024 06:51:00,238.72,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,313.45,2.02,66.80,42.48,2.00,16.59,0.00,9.28,151.19,-1.04,10.50,31.66,-1.66,12.32,0.00,11.81,160.25,0.47,24.16,36.94,0.13,14.72,0.00
$PJCIFN2,15/05/2024 06:52:00,239.49,235.12,236.96,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.97,315.35,2.01,78.78,42.01,1.99,16.60,0.00,9.90,142.26,-0.43,9.88,31.14,-2.27,12.23,0.00,12.22,160.47,0.68,24.87,36.76,0.18,14.83,0.00
$PJCIFN2,15/05/2024 06:53:00,238.47,235.25,236.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,319.59,2.01,67.86,42.69,1.99,16.65,0.00,9.92,151.60,-1.04,10.56,32.38,-1.66,12.94,0.00,11.64,160.30,0.48,24.13,37.01,0.12,14.79,0.00
$PJCIFN2,15/05/2024 06:54:00,238.47,235.25,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,320.46,2.02,78.70,43.11,2.00,16.63,0.00,9.89,142.71,-0.43,10.50,32.41,-1.66,12.85,0.00,11.54,160.68,0.64,25.84,36.96,0.04,14.80,0.00
$PJCIFN2,15/05/2024 06:55:00,238.34,235.38,236.91,0.06,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,315.43,2.02,64.91,40.80,2.59,17.18,0.00,8.69,152.46,-1.64,12.92,32.36,-2.86,12.30,0.00,11.74,161.04,0.46,24.89,36.74,0.05,14.72,0.00
$PJCIFN2,15/05/2024 06:56:00,238.47,235.38,236.83,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,314.57,2.62,65.19,42.55,1.99,17.19,0.00,9.91,151.71,-1.64,10.51,32.88,-1.66,13.52,0.00,11.84,161.66,0.47,25.31,37.15,0.11,15.05,0.00
$PJCIFN2,15/05/2024 06:57:00,238.60,235.25,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.39,2.02,65.55,41.56,2.00,17.10,0.00,8.69,153.95,-1.04,11.11,32.34,-1.66,11.73,0.00,11.85,162.02,0.65,23.74,36.84,0.13,14.81,0.00
$PJCIFN2,15/05/2024 06:58:00,238.60,235.51,236.89,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,318.11,2.02,79.47,43.25,2.00,17.22,0.00,8.70,151.36,-1.64,10.51,31.73,-2.27,12.32,0.00,11.99,161.99,0.55,25.37,37.03,0.19,14.88,0.00
$PJCIFN2,15/05/2024 06:59:00,238.60,234.10,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,311.57,2.02,65.08,43.36,1.99,16.69,0.00,9.90,151.68,-1.03,10.50,31.84,-1.66,12.32,0.00,11.91,163.45,0.59,23.80,37.20,0.07,14.82,0.00
$PJCIFN2,15/05/2024 07:00:00,238.34,235.00,236.92,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,315.18,2.62,75.20,42.55,2.60,17.20,0.00,9.91,153.59,-1.04,10.50,32.95,-1.66,12.30,0.00,11.86,161.83,0.53,25.37,37.53,-0.03,14.73,0.00
$PJCIFN2,15/05/2024 07:01:00,238.47,235.51,236.95,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,308.00,2.63,64.87,43.15,2.00,17.21,0.00,9.31,147.27,-1.64,10.50,32.34,-2.26,12.32,0.00,11.96,157.50,0.57,23.87,37.35,0.12,14.82,0.00
$PJCIFN2,15/05/2024 07:02:00,240.78,234.48,236.96,0.07,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,310.87,2.02,79.56,42.64,2.61,17.27,0.00,9.86,146.73,-1.65,10.57,32.28,-1.67,12.28,0.00,12.28,159.29,0.45,25.53,37.14,0.13,14.78,0.00
$PJCIFN2,15/05/2024 07:03:00,238.47,235.25,236.90,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.15,306.96,2.02,66.80,42.62,1.39,16.58,0.00,9.86,149.25,-1.03,11.12,32.36,-1.06,12.94,0.00,11.82,157.33,0.63,25.29,36.95,0.18,14.83,0.00
$PJCIFN2,15/05/2024 07:04:00,238.72,235.38,236.95,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.57,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,318.55,2.02,77.53,43.11,2.60,17.69,0.00,9.30,136.90,-1.04,10.52,31.73,-1.67,12.92,0.00,11.68,157.02,0.45,26.79,36.91,0.15,14.86,0.00
$PJCIFN2,15/05/2024 07:05:00,238.47,234.23,236.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,309.93,2.02,68.13,41.94,1.99,16.61,0.00,9.32,147.19,-1.03,10.49,32.38,-2.27,12.92,0.00,11.77,158.91,0.60,23.70,36.95,0.13,14.79,0.00
$PJCIFN2,15/05/2024 07:06:00,238.34,235.25,236.94,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.11,317.16,2.61,66.76,43.71,1.39,17.17,0.00,9.31,146.74,-1.04,11.11,32.97,-1.66,12.93,0.00,11.68,161.94,0.64,25.98,37.10,-0.02,14.89,0.00
$PJCIFN2,15/05/2024 07:07:00,238.60,234.23,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,314.83,2.02,65.48,41.99,1.39,16.70,0.00,9.21,152.84,-1.04,11.74,27.80,-1.67,12.93,0.00,11.81,165.69,0.53,24.26,36.97,0.10,14.90,0.00
$PJCIFN2,15/05/2024 07:08:00,238.47,235.51,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.10,322.80,2.62,79.43,43.06,1.99,17.09,0.00,9.32,149.45,-1.64,10.53,30.47,-1.66,12.34,0.00,11.98,164.08,0.48,25.23,37.27,-0.06,14.69,0.00
$PJCIFN2,15/05/2024 07:09:00,238.21,231.40,236.81,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,317.76,2.62,66.01,43.20,2.00,16.57,0.00,8.50,153.18,-1.64,10.51,32.31,-2.26,12.91,0.00,11.85,165.97,0.48,24.15,36.96,0.01,14.79,0.00
$PJCIFN2,15/05/2024 07:10:00,238.34,234.61,236.92,0.06,1.33,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,312.85,2.02,78.14,44.63,1.99,17.79,0.00,9.32,151.71,-1.64,10.49,32.36,-1.06,12.40,0.00,12.01,163.53,0.41,25.64,37.45,0.22,14.90,0.00
$PJCIFN2,15/05/2024 07:11:00,238.34,235.12,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,318.89,2.02,66.19,41.94,1.39,16.66,0.00,10.51,152.29,-1.03,11.72,33.02,-1.67,12.28,0.00,11.99,163.34,0.62,24.44,37.11,-0.05,14.78,0.00
$PJCIFN2,15/05/2024 07:12:00,241.81,231.91,236.99,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,313.18,2.62,75.36,43.59,2.00,16.68,0.00,10.52,152.29,-1.03,10.52,32.93,-2.27,12.89,0.00,12.38,163.96,0.63,25.21,37.50,0.16,14.93,0.00
$PJCIFN2,15/05/2024 07:13:00,238.47,235.38,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,322.71,2.02,66.05,42.73,1.99,16.59,0.00,9.31,152.13,-1.03,11.11,31.73,-1.67,12.34,0.00,12.00,163.02,0.76,24.72,37.28,0.06,14.79,0.00
$PJCIFN2,15/05/2024 07:14:00,241.04,234.35,237.02,0.07,1.35,0.01,0.36,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.56,320.46,2.02,84.09,44.94,1.98,16.58,0.00,9.91,151.36,-1.65,9.92,32.39,-2.27,12.36,0.00,12.09,164.97,0.72,25.24,37.27,0.09,14.67,0.00
$PJCIFN2,15/05/2024 07:15:00,238.34,234.10,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,315.61,2.62,66.44,42.59,1.38,16.59,0.00,9.91,151.52,-1.65,10.52,32.93,-2.27,12.35,0.00,11.84,162.85,0.73,23.83,37.15,0.16,14.74,0.00
$PJCIFN2,15/05/2024 07:16:00,240.52,235.25,237.00,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,315.69,2.62,76.28,42.55,1.99,17.15,0.00,9.46,148.43,-1.04,9.43,30.40,-1.66,12.96,0.00,11.80,162.36,0.58,25.33,36.98,0.23,14.93,0.00
$PJCIFN2,15/05/2024 07:17:00,238.60,235.12,236.95,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,326.82,2.62,65.62,42.71,1.39,16.59,0.00,7.49,152.21,-1.04,12.32,29.93,-1.67,12.42,0.00,11.69,166.20,0.75,24.54,37.03,0.20,14.81,0.00
$PJCIFN2,15/05/2024 07:18:00,240.91,235.25,236.96,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.58,322.69,2.63,74.59,41.96,1.40,16.65,0.00,9.26,148.67,-0.43,10.53,33.00,-1.66,12.85,0.00,11.43,164.80,0.84,25.77,36.93,0.07,14.66,0.00
$PJCIFN2,15/05/2024 07:19:00,238.34,235.25,236.93,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.63,2.01,64.27,43.08,2.00,16.63,0.00,8.05,151.55,-1.03,10.54,29.18,-1.66,12.34,0.00,11.62,167.34,0.87,23.60,37.02,0.18,14.76,0.00
$PJCIFN2,15/05/2024 07:20:00,238.47,235.51,236.98,0.06,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.14,318.46,3.23,76.49,42.03,1.38,17.82,0.00,9.89,144.02,-0.43,10.51,31.70,-2.27,12.94,0.00,11.74,164.81,0.79,25.48,36.94,0.23,14.77,0.00
$PJCIFN2,15/05/2024 07:21:00,238.72,235.25,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,320.37,2.01,67.86,41.56,1.99,17.22,0.00,8.71,148.77,-1.03,11.14,32.38,-1.66,12.34,0.00,11.87,164.88,0.59,24.14,36.92,0.05,14.77,0.00
$PJCIFN2,15/05/2024 07:22:00,238.47,232.94,236.92,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.55,325.19,2.63,64.83,43.15,2.60,17.19,0.00,9.93,150.94,-1.64,9.85,33.61,-1.67,12.88,0.00,12.49,167.26,0.72,25.22,37.30,0.06,14.77,0.00
$PJCIFN2,15/05/2024 07:23:00,238.47,235.38,236.90,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,325.47,2.01,64.98,42.57,1.99,17.11,0.00,9.92,151.30,-1.04,11.11,31.80,-1.66,12.28,0.00,12.00,164.86,0.49,24.93,36.86,0.14,14.70,0.00
$PJCIFN2,15/05/2024 07:24:00,242.19,235.12,237.04,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,317.93,2.02,81.90,41.34,1.99,17.23,0.00,9.87,149.41,-1.04,10.52,32.41,-1.66,12.93,0.00,12.13,165.19,0.71,24.93,37.21,0.29,14.92,0.00
$PJCIFN2,15/05/2024 07:25:00,238.47,234.74,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,317.25,2.01,64.84,41.90,1.99,17.26,0.00,8.70,151.52,-1.04,11.13,31.78,-1.06,12.34,0.00,11.87,164.90,0.61,24.42,36.94,0.10,14.75,0.00
$PJCIFN2,15/05/2024 07:26:00,240.52,235.12,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.40,319.24,2.01,77.57,42.50,1.99,16.65,0.00,9.32,150.99,-0.43,10.52,32.97,-1.06,12.96,0.00,11.76,167.03,0.67,25.31,37.02,0.26,14.79,0.00
$PJCIFN2,15/05/2024 07:27:00,238.47,235.38,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.51,2.62,66.19,43.18,1.99,16.69,0.00,9.32,151.30,-1.65,10.50,32.86,-1.06,12.87,0.00,11.73,167.65,0.55,24.04,37.08,0.17,14.87,0.00
$PJCIFN2,15/05/2024 07:28:00,240.14,235.38,236.93,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.19,325.22,2.01,73.62,43.20,2.01,16.72,0.00,9.44,148.81,-1.64,9.94,32.77,-1.66,12.93,0.00,11.73,167.26,0.58,25.77,37.02,0.13,14.75,0.00
$PJCIFN2,15/05/2024 07:29:00,238.60,232.55,236.80,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.98,2.02,65.55,42.48,1.99,17.10,0.00,8.55,150.30,-1.04,11.12,29.39,-1.05,12.32,0.00,11.63,169.16,0.54,23.44,37.11,0.13,14.66,0.00
$PJCIFN2,15/05/2024 07:30:00,239.37,234.74,236.96,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.13,317.68,2.02,79.43,42.03,1.38,16.60,0.00,9.88,149.56,-1.65,10.52,31.68,-2.26,12.30,0.00,11.52,167.31,0.49,25.43,36.75,0.05,14.65,0.00
$PJCIFN2,15/05/2024 07:31:00,238.34,234.61,236.91,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.07,2.63,64.84,43.78,1.99,17.24,0.00,9.92,150.47,-1.65,10.50,31.73,-1.66,11.68,0.00,11.78,167.05,0.64,23.87,36.88,0.16,14.79,0.00
$PJCIFN2,15/05/2024 07:32:00,238.60,231.53,236.82,0.07,1.39,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.95,325.68,2.61,76.88,42.55,1.99,17.29,0.00,9.31,148.93,-1.03,10.45,32.97,-1.67,12.05,0.00,12.38,170.17,0.63,26.59,36.81,0.06,14.82,0.00
$PJCIFN2,15/05/2024 07:33:00,238.72,235.12,236.85,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,324.40,2.63,66.12,41.85,1.99,17.19,0.00,9.86,151.32,-1.64,11.11,33.39,-2.27,12.40,0.00,12.08,167.36,0.59,24.48,36.88,0.22,14.76,0.00
$PJCIFN2,15/05/2024 07:34:00,238.47,235.25,236.83,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.71,319.92,2.02,78.26,42.43,1.99,17.10,0.00,9.92,150.47,-1.04,10.50,31.75,-2.27,12.34,0.00,12.01,168.43,0.38,25.14,36.84,-0.09,14.75,0.00
$PJCIFN2,15/05/2024 07:35:00,238.47,235.12,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.25,2.01,66.01,41.94,1.99,16.69,0.00,9.92,150.99,-1.63,10.51,31.80,-1.66,12.28,0.00,11.86,167.12,0.60,23.32,37.20,0.10,14.73,0.00
$PJCIFN2,15/05/2024 07:36:00,240.78,234.87,236.97,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.20,320.11,2.62,78.18,41.43,2.00,17.22,0.00,9.90,149.01,-1.04,9.90,32.38,-1.66,12.82,0.00,11.92,167.86,0.43,25.57,37.33,0.02,14.80,0.00
$PJCIFN2,15/05/2024 07:37:00,238.72,235.25,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,320.71,2.01,65.48,42.80,2.00,16.59,0.00,9.91,149.73,-1.65,11.11,31.61,-1.66,12.30,0.00,11.93,162.26,0.38,23.89,37.06,0.16,14.78,0.00
$PJCIFN2,15/05/2024 07:38:00,238.60,235.25,236.90,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.71,313.09,2.63,73.13,41.92,1.99,17.30,0.00,9.29,152.65,-1.64,9.88,33.02,-2.88,12.31,0.00,11.98,165.07,0.55,25.61,37.14,0.20,14.84,0.00
$PJCIFN2,15/05/2024 07:39:00,238.60,235.12,236.89,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,321.06,1.41,64.34,42.59,2.00,16.66,0.00,9.31,150.83,-1.65,10.50,31.02,-1.66,12.40,0.00,11.68,164.13,0.43,24.05,36.82,0.12,14.74,0.00
$PJCIFN2,15/05/2024 07:40:00,238.21,234.74,236.84,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.11,320.72,2.02,81.85,41.38,2.59,16.68,0.00,9.32,151.77,-1.64,11.11,32.39,-1.66,12.32,0.00,11.60,162.82,0.52,28.45,37.11,0.15,14.71,0.00
$PJCIFN2,15/05/2024 07:41:00,238.60,235.12,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.06,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,320.70,2.02,66.58,43.13,1.98,17.09,0.00,9.26,151.19,-1.04,13.52,34.09,-1.06,12.94,0.00,11.66,162.85,0.52,25.51,36.85,0.20,14.79,0.00
$PJCIFN2,15/05/2024 07:42:00,241.81,233.33,236.92,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,315.33,2.58,77.45,42.28,2.00,17.27,0.00,9.90,152.65,-1.64,12.31,32.93,-1.67,11.73,0.00,12.15,164.24,0.45,27.02,36.89,0.14,14.68,0.00
$PJCIFN2,15/05/2024 07:43:00,238.47,234.35,236.86,0.06,1.41,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.11,329.36,2.02,66.12,43.15,2.00,16.60,0.00,8.70,150.91,-1.64,12.92,32.36,-1.66,11.78,0.00,11.52,163.52,0.47,25.52,36.65,0.18,14.74,0.00
$PJCIFN2,15/05/2024 07:44:00,242.07,235.12,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.15,0.00,0.06,0.00,14.70,321.56,2.62,66.15,43.04,1.39,16.59,0.00,9.92,151.38,-1.03,12.34,32.32,-1.67,12.28,0.00,11.68,164.05,0.63,28.02,36.67,0.09,14.75,0.00
$PJCIFN2,15/05/2024 07:45:00,238.34,235.12,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,319.67,2.02,66.72,42.03,2.00,16.68,0.00,8.65,153.43,-1.04,12.93,32.93,-1.66,12.88,0.00,11.89,163.86,0.41,25.26,36.78,0.13,14.87,0.00
$PJCIFN2,15/05/2024 07:46:00,238.34,234.74,236.86,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.14,316.04,2.62,73.90,41.47,1.39,16.61,0.00,9.91,148.68,-1.03,12.94,31.19,-1.66,12.38,0.00,11.75,163.88,0.46,27.22,36.73,0.14,14.69,0.00
$PJCIFN2,15/05/2024 07:47:00,238.47,235.38,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,321.50,2.01,64.94,43.27,2.59,17.24,0.00,9.32,152.98,-1.04,12.36,31.78,-1.66,11.67,0.00,11.87,164.18,0.48,25.43,36.98,0.13,14.74,0.00
$PJCIFN2,15/05/2024 07:48:00,238.60,235.38,236.90,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.74,317.16,2.02,67.29,44.36,1.39,16.64,0.00,9.31,152.15,-1.63,12.33,32.36,-1.66,12.93,0.00,11.81,164.04,0.38,27.33,37.10,0.12,14.79,0.00
$PJCIFN2,15/05/2024 07:49:00,238.47,235.25,236.83,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,321.74,2.01,66.12,41.65,2.59,16.64,0.00,8.05,152.43,-1.04,12.40,31.80,-2.88,12.26,0.00,12.01,164.78,0.39,26.12,37.22,0.10,14.66,0.00
$PJCIFN2,15/05/2024 07:50:00,238.47,235.38,236.83,0.06,1.36,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.21,321.24,2.01,81.85,43.81,2.58,16.62,0.00,9.91,154.73,-1.64,13.01,32.98,-2.28,13.01,0.00,11.94,166.54,0.48,27.89,37.25,0.06,14.85,0.00
$PJCIFN2,15/05/2024 07:51:00,238.34,235.25,236.82,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,322.17,2.01,66.69,42.48,1.38,16.56,0.00,9.28,152.32,-1.64,12.93,32.25,-1.66,12.26,0.00,11.82,164.22,0.41,25.48,37.05,0.02,14.56,0.00
$PJCIFN2,15/05/2024 07:52:00,238.34,231.91,236.77,0.07,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,16.10,315.69,2.01,77.66,43.85,2.00,16.58,0.00,9.31,154.20,-1.64,12.93,32.34,-1.67,12.85,0.00,12.35,165.87,0.44,27.87,37.19,-0.01,14.74,0.00
$PJCIFN2,15/05/2024 07:53:00,238.34,235.12,236.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,316.03,3.21,67.97,42.50,1.99,16.58,0.00,8.10,154.83,-1.03,12.96,31.78,-1.66,12.94,0.00,11.89,165.07,0.69,26.66,36.97,0.36,14.94,0.00
$PJCIFN2,15/05/2024 07:54:00,240.91,235.38,236.89,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.13,322.97,2.04,72.41,41.87,2.00,17.09,0.00,9.28,152.04,-1.64,13.55,32.92,-1.66,12.92,0.00,11.67,164.89,0.54,28.90,37.10,0.12,14.77,0.00
$PJCIFN2,15/05/2024 07:55:00,238.60,235.12,236.85,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,323.93,2.64,67.93,42.01,1.99,16.51,0.00,9.92,153.03,-1.03,12.92,33.00,-1.67,12.32,0.00,11.76,164.84,0.50,25.70,37.07,0.10,14.59,0.00
$PJCIFN2,15/05/2024 07:56:00,239.49,235.12,236.93,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,316.56,2.62,77.62,42.52,1.98,16.58,0.00,8.70,152.21,-1.64,12.32,32.34,-1.66,12.96,0.00,11.75,164.59,0.59,26.88,36.97,0.08,14.84,0.00
$PJCIFN2,15/05/2024 07:57:00,238.60,235.25,236.85,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.14,321.85,2.64,66.61,43.81,1.39,16.70,0.00,9.30,152.65,-0.43,11.71,32.77,-1.66,11.73,0.00,11.69,167.23,0.68,25.09,37.26,0.05,14.83,0.00
$PJCIFN2,15/05/2024 07:58:00,241.17,234.35,236.96,0.06,1.39,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.41,325.75,2.04,74.59,43.45,2.60,17.50,0.00,9.90,153.59,-1.04,13.54,33.00,-1.66,12.33,0.00,11.84,166.86,0.51,27.90,37.26,0.24,14.81,0.00
$PJCIFN2,15/05/2024 07:59:00,238.60,234.74,236.88,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,323.87,2.01,64.27,41.99,1.38,17.30,0.00,9.30,153.80,-0.43,11.11,32.32,-1.66,12.21,0.00,12.03,168.55,0.65,26.14,36.98,0.05,14.78,0.00
$PJCIFN2,15/05/2024 08:00:00,240.14,235.38,236.96,0.07,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,15.94,324.26,2.62,76.32,41.90,2.00,17.21,0.00,9.91,149.43,-1.03,13.55,32.77,-1.66,12.33,0.00,11.96,166.22,0.60,27.57,37.19,-0.01,14.73,0.00
$PJCIFN2,15/05/2024 08:01:00,238.47,235.38,236.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.06,2.61,67.86,41.96,2.00,17.18,0.00,9.28,152.29,-1.04,11.73,32.97,-2.27,12.93,0.00,12.05,166.40,0.65,25.17,37.14,0.07,14.83,0.00
$PJCIFN2,15/05/2024 08:02:00,238.47,232.68,236.87,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.01,322.80,2.02,80.04,41.49,2.00,16.63,0.00,9.91,152.24,-1.04,12.87,33.02,-1.66,12.31,0.00,12.61,170.66,0.61,27.96,37.34,0.06,14.83,0.00
$PJCIFN2,15/05/2024 08:03:00,238.47,235.00,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,320.61,2.02,66.08,42.87,2.60,17.19,0.00,8.11,152.21,-1.04,12.36,32.36,-1.65,12.93,0.00,11.98,166.00,0.52,25.61,37.15,0.09,14.79,0.00
$PJCIFN2,15/05/2024 08:04:00,238.60,234.87,236.95,0.06,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,14.90,321.99,2.63,80.08,44.85,2.00,17.30,0.00,9.32,151.27,-1.64,11.78,32.38,-1.66,12.27,0.00,12.17,167.78,0.77,29.38,37.36,0.31,14.89,0.00
$PJCIFN2,15/05/2024 08:05:00,238.47,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,321.40,3.22,66.72,42.19,1.99,17.23,0.00,9.91,151.99,-1.64,11.12,31.78,-2.27,12.35,0.00,11.88,166.34,0.64,25.51,36.77,0.07,14.68,0.00
$PJCIFN2,15/05/2024 08:06:00,243.09,235.38,237.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,316.99,2.02,67.97,44.41,2.04,16.67,0.00,9.26,152.46,-1.04,12.34,33.48,-1.66,12.38,0.00,11.90,166.61,0.77,27.14,37.33,0.07,14.86,0.00
$PJCIFN2,15/05/2024 08:07:00,238.47,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,313.79,2.02,66.26,42.55,1.39,16.68,0.00,9.88,152.49,-1.03,12.87,33.52,-1.65,12.32,0.00,11.77,162.74,0.80,25.30,37.15,0.11,14.86,0.00
$PJCIFN2,15/05/2024 08:08:00,238.85,235.51,237.00,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.75,318.81,3.23,77.62,43.20,1.99,16.54,0.00,8.74,148.63,-1.04,13.60,32.39,-1.66,12.34,0.00,11.71,162.76,0.85,27.96,37.04,0.04,14.82,0.00
$PJCIFN2,15/05/2024 08:09:00,238.60,234.35,236.98,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.75,316.12,2.02,66.15,43.76,1.38,16.60,0.00,9.32,151.93,-1.03,11.78,29.94,-1.66,12.33,0.00,11.74,163.21,0.73,26.55,36.69,0.18,14.75,0.00
$PJCIFN2,15/05/2024 08:10:00,238.98,235.12,237.01,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.18,318.37,2.02,68.50,43.90,1.99,17.22,0.00,9.31,148.09,-1.04,12.95,31.77,-1.66,12.93,0.00,11.62,162.47,0.74,27.65,36.78,0.14,14.81,0.00
$PJCIFN2,15/05/2024 08:11:00,238.34,235.25,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,316.64,3.23,66.87,44.39,2.60,17.27,0.00,9.32,151.63,-1.04,12.32,31.77,-1.06,12.28,0.00,11.63,162.60,0.64,25.26,36.77,0.10,14.80,0.00
$PJCIFN2,15/05/2024 08:12:00,238.21,230.50,236.84,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,15.33,316.04,2.01,74.63,44.44,1.99,17.18,0.00,11.08,152.29,-1.04,12.96,32.98,-1.66,12.38,0.00,12.58,164.77,0.67,27.74,36.88,0.00,14.64,0.00
$PJCIFN2,15/05/2024 08:13:00,238.47,235.25,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,320.02,2.02,66.72,43.11,1.99,16.59,0.00,9.30,151.47,-1.04,11.72,31.72,-1.66,11.64,0.00,11.93,162.24,0.61,24.72,37.36,0.24,14.85,0.00
$PJCIFN2,15/05/2024 08:14:00,240.01,233.71,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,14.70,315.94,3.20,77.79,43.04,1.99,16.80,0.00,8.70,152.29,-1.64,12.94,31.75,-1.66,12.34,0.00,11.88,164.72,0.62,28.49,36.89,-0.02,14.75,0.00
$PJCIFN2,15/05/2024 08:15:00,238.34,235.00,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,319.40,2.61,67.40,42.96,1.99,17.72,0.00,9.31,150.06,-1.04,11.71,32.97,-1.66,12.33,0.00,11.76,162.47,0.67,25.17,37.18,0.08,14.65,0.00
$PJCIFN2,15/05/2024 08:16:00,240.01,235.51,236.99,0.06,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.77,327.29,2.61,66.15,45.55,1.99,17.79,0.00,9.92,150.26,-1.04,11.11,32.97,-1.66,12.92,0.00,12.05,162.52,0.56,27.34,37.30,0.15,14.89,0.00
$PJCIFN2,15/05/2024 08:17:00,238.47,235.25,236.94,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,312.07,2.01,66.72,43.18,2.00,17.18,0.00,8.66,150.71,-1.65,12.36,32.43,-1.66,12.92,0.00,11.78,159.60,0.49,25.26,37.17,0.15,14.85,0.00
$PJCIFN2,15/05/2024 08:18:00,238.34,235.38,236.94,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,312.82,3.23,77.70,42.50,1.39,17.26,0.00,9.33,148.11,-1.03,12.98,32.91,-1.67,12.35,0.00,11.85,159.96,0.63,27.20,37.16,0.10,15.00,0.00
$PJCIFN2,15/05/2024 08:19:00,238.60,235.51,236.98,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,313.84,2.61,67.40,43.81,2.00,17.19,0.00,9.31,151.03,-1.04,12.34,32.36,-1.66,11.11,0.00,11.64,160.10,0.52,25.77,36.92,0.10,14.57,0.00
$PJCIFN2,15/05/2024 08:20:00,238.47,234.74,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,318.45,2.62,66.15,41.61,2.00,17.30,0.00,8.70,150.75,-1.04,10.51,32.36,-1.66,12.27,0.00,11.75,159.66,0.56,26.53,36.91,0.15,14.87,0.00
$PJCIFN2,15/05/2024 08:21:00,238.47,235.38,236.93,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.61,2.01,65.05,42.69,1.99,16.58,0.00,8.08,150.83,-1.65,11.10,32.29,-2.27,12.35,0.00,11.55,159.42,0.57,24.44,36.90,0.17,14.79,0.00
$PJCIFN2,15/05/2024 08:22:00,240.78,231.53,236.93,0.06,1.26,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,290.90,2.60,72.29,41.55,2.00,17.22,0.00,8.09,149.29,-1.04,11.12,32.36,-2.26,12.30,0.00,12.35,160.69,0.60,25.17,37.07,0.17,14.83,0.00
$PJCIFN2,15/05/2024 08:23:00,238.47,235.38,236.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.37,2.01,66.12,43.11,1.98,16.68,0.00,9.89,150.39,-1.04,11.09,33.02,-2.26,11.13,0.00,11.89,159.59,0.47,24.53,36.93,0.03,14.77,0.00
$PJCIFN2,15/05/2024 08:24:00,241.55,235.00,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.19,1.41,77.01,42.52,2.61,17.19,0.00,9.92,150.83,-1.03,11.02,32.93,-1.65,11.63,0.00,11.90,159.69,0.52,25.61,37.08,0.19,14.72,0.00
$PJCIFN2,15/05/2024 08:25:00,238.47,234.87,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,316.21,2.63,64.87,43.22,1.99,16.60,0.00,9.93,151.99,-1.64,10.50,32.39,-2.27,11.71,0.00,11.98,159.67,0.41,25.00,37.06,-0.02,14.68,0.00
$PJCIFN2,15/05/2024 08:26:00,238.85,234.87,236.98,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.43,2.61,66.80,44.15,1.39,16.63,0.00,9.32,141.88,-1.03,10.51,31.41,-2.27,12.93,0.00,11.95,161.19,0.52,25.58,37.33,0.14,14.61,0.00
$PJCIFN2,15/05/2024 08:27:00,238.72,235.64,236.91,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,313.01,2.01,65.51,41.43,2.00,17.10,0.00,9.31,151.47,-1.04,10.52,33.48,-1.66,12.32,0.00,11.93,159.35,0.57,24.12,37.18,0.32,14.74,0.00
$PJCIFN2,15/05/2024 08:28:00,238.72,235.38,236.91,0.06,1.34,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,317.33,2.62,81.81,41.40,1.99,16.56,0.00,9.27,144.09,-1.03,10.55,32.34,-1.66,12.87,0.00,11.77,159.53,0.61,25.40,37.24,0.07,14.72,0.00
$PJCIFN2,15/05/2024 08:29:00,238.34,235.38,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.84,2.62,66.05,41.52,1.99,17.26,0.00,9.37,152.13,-1.04,10.50,31.13,-1.65,12.28,0.00,11.94,159.77,0.46,24.47,36.88,0.13,14.88,0.00
$PJCIFN2,15/05/2024 08:30:00,238.60,235.38,236.92,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,317.75,2.02,79.43,43.22,1.99,16.70,0.00,9.32,150.78,-1.63,11.12,31.68,-2.25,12.91,0.00,11.87,159.74,0.62,25.61,37.14,0.18,14.81,0.00
$PJCIFN2,15/05/2024 08:31:00,238.47,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,312.82,3.23,65.48,42.52,1.99,17.25,0.00,9.32,150.39,-1.64,11.10,31.78,-2.26,12.34,0.00,11.87,160.00,0.54,24.07,37.13,0.11,14.83,0.00
$PJCIFN2,15/05/2024 08:32:00,238.98,230.75,236.84,0.06,1.32,0.01,0.29,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.36,303.56,2.62,68.76,41.09,1.39,17.93,0.00,8.70,152.29,-1.04,10.53,32.91,-2.27,12.32,0.00,12.25,161.07,0.68,25.51,37.02,0.08,14.81,0.00
$PJCIFN2,15/05/2024 08:33:00,238.47,235.12,236.91,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,314.13,2.63,66.80,42.64,1.99,17.11,0.00,8.71,152.21,-1.64,10.49,32.36,-2.86,12.93,0.00,11.73,160.55,0.44,23.97,36.81,0.02,14.74,0.00
$PJCIFN2,15/05/2024 08:34:00,242.19,234.23,236.90,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.71,314.14,2.01,79.95,41.85,2.00,16.69,0.00,9.88,152.29,-1.63,10.49,32.91,-2.27,12.34,0.00,11.82,160.92,0.56,25.41,37.14,0.10,14.48,0.00
$PJCIFN2,15/05/2024 08:35:00,238.60,235.38,236.89,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.72,2.02,68.04,43.11,1.39,16.61,0.00,9.91,151.36,-1.65,11.11,31.75,-1.05,12.28,0.00,11.65,160.79,0.62,24.68,36.90,0.12,14.71,0.00
$PJCIFN2,15/05/2024 08:36:00,239.62,234.35,236.89,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,321.54,2.01,70.96,43.85,2.59,17.20,0.00,8.69,144.80,-1.04,9.39,32.43,-1.06,12.87,0.00,11.75,160.90,0.30,25.86,37.01,0.15,14.67,0.00
$PJCIFN2,15/05/2024 08:37:00,238.34,235.25,236.87,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,315.61,2.61,66.69,42.06,1.38,16.59,0.00,9.31,152.84,-1.04,10.52,32.93,-1.66,12.32,0.00,11.99,163.96,0.53,24.38,37.15,0.23,14.71,0.00
$PJCIFN2,15/05/2024 08:38:00,241.55,235.25,236.93,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,315.08,2.02,70.66,41.90,1.99,17.18,0.00,9.31,152.90,-1.64,10.53,31.78,-2.27,12.32,0.00,11.90,165.80,0.53,24.91,36.97,-0.03,14.56,0.00
$PJCIFN2,15/05/2024 08:39:00,238.60,234.87,236.80,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,322.24,2.63,66.58,43.66,1.99,17.14,0.00,10.44,152.82,-1.03,10.51,31.78,-2.88,12.32,0.00,11.95,164.69,0.52,24.63,37.22,0.10,14.81,0.00
$PJCIFN2,15/05/2024 08:40:00,239.24,234.61,236.91,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,320.19,2.02,77.01,41.92,1.39,16.68,0.00,8.70,151.32,-1.64,10.50,32.34,-1.66,12.92,0.00,11.93,164.03,0.53,25.48,37.14,0.13,14.80,0.00
$PJCIFN2,15/05/2024 08:41:00,238.47,235.25,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,319.59,2.63,64.91,43.34,1.99,16.59,0.00,9.31,151.60,-1.64,11.11,32.89,-1.66,11.69,0.00,11.87,164.26,0.47,24.61,36.86,0.17,14.68,0.00
$PJCIFN2,15/05/2024 08:42:00,238.34,232.17,236.78,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.31,316.38,2.02,64.58,42.78,1.99,17.10,0.00,10.52,153.97,-1.03,9.90,31.72,-1.66,12.94,0.00,12.29,166.45,0.46,25.22,37.24,0.05,14.82,0.00
$PJCIFN2,15/05/2024 08:43:00,238.34,235.25,236.87,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,315.00,2.01,67.22,42.17,2.00,17.25,0.00,8.69,152.84,-1.04,9.28,32.36,-1.66,13.45,0.00,11.88,164.69,0.37,23.95,37.03,0.07,14.90,0.00
$PJCIFN2,15/05/2024 08:44:00,239.11,233.33,236.84,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,323.59,2.62,79.34,43.20,1.39,17.23,0.00,9.30,153.18,-1.65,9.29,32.31,-2.26,12.93,0.00,11.80,166.14,0.68,25.81,37.12,0.17,14.75,0.00
$PJCIFN2,15/05/2024 08:45:00,238.34,234.61,236.83,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,317.23,1.41,64.02,43.43,2.00,16.63,0.00,9.31,153.95,-1.03,10.52,32.95,-1.66,12.33,0.00,11.67,164.89,0.63,23.93,37.07,0.16,14.74,0.00
$PJCIFN2,15/05/2024 08:46:00,242.45,233.45,236.88,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.11,316.10,2.01,78.14,42.57,2.00,17.29,0.00,9.88,151.96,-1.06,10.48,32.36,-1.66,12.32,0.00,11.73,165.42,0.58,25.25,36.91,0.16,14.68,0.00
$PJCIFN2,15/05/2024 08:47:00,238.34,235.25,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,314.30,2.02,66.61,43.25,1.99,16.58,0.00,9.30,153.26,-1.04,9.94,31.78,-2.28,12.26,0.00,11.71,162.06,0.50,23.99,36.89,0.05,14.79,0.00
$PJCIFN2,15/05/2024 08:48:00,239.62,235.25,236.89,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,317.51,2.02,78.14,43.08,2.00,16.69,0.00,9.31,144.80,-1.04,10.51,32.97,-1.66,12.93,0.00,11.48,162.04,0.34,25.26,37.05,0.12,14.79,0.00
$PJCIFN2,15/05/2024 08:49:00,238.47,235.25,236.86,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.39,2.02,66.15,43.32,1.98,16.60,0.00,9.91,154.28,-1.03,11.12,32.38,-1.66,12.38,0.00,11.99,161.86,0.51,24.74,37.15,0.26,14.83,0.00
$PJCIFN2,15/05/2024 08:50:00,238.34,235.25,236.94,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,321.41,2.02,81.25,43.85,1.99,16.68,0.00,9.90,145.15,-1.65,10.49,31.80,-1.66,12.26,0.00,11.95,163.61,0.49,25.21,37.16,0.12,14.80,0.00
$PJCIFN2,15/05/2024 08:51:00,238.34,235.12,236.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,315.35,2.02,67.82,42.69,2.00,17.18,0.00,9.32,153.70,-1.04,11.12,32.34,-1.67,12.32,0.00,11.92,161.76,0.63,24.21,37.08,0.03,14.86,0.00
$PJCIFN2,15/05/2024 08:52:00,238.47,232.81,236.90,0.07,1.24,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,288.93,2.63,76.45,45.21,2.00,17.21,0.00,9.92,152.65,-1.64,10.52,32.97,-1.05,12.89,0.00,12.58,162.85,0.66,26.11,37.28,0.10,14.93,0.00
$PJCIFN2,15/05/2024 08:53:00,238.47,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,313.96,2.02,66.69,41.76,2.61,16.59,0.00,9.91,153.45,-1.63,11.72,33.00,-2.28,12.35,0.00,11.86,161.33,0.61,24.34,37.25,0.23,14.84,0.00
$PJCIFN2,15/05/2024 08:54:00,243.74,232.30,236.93,0.06,1.30,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,302.61,2.02,78.22,42.69,2.60,17.19,0.00,9.31,152.90,-1.04,10.53,31.19,-1.67,12.38,0.00,11.99,161.34,0.64,25.69,37.16,0.12,14.91,0.00
$PJCIFN2,15/05/2024 08:55:00,238.34,235.25,236.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.37,321.15,2.61,67.37,42.52,1.98,16.58,0.00,9.30,151.96,-1.64,11.09,32.91,-1.66,12.87,0.00,11.87,161.02,0.76,24.77,37.06,-0.04,14.74,0.00
$PJCIFN2,15/05/2024 08:56:00,241.55,232.55,237.00,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,311.90,2.63,76.32,43.25,1.99,17.17,0.00,9.35,151.63,-1.04,11.72,31.75,-1.06,12.32,0.00,11.81,160.83,0.59,25.66,37.02,0.06,14.74,0.00
$PJCIFN2,15/05/2024 08:57:00,238.47,235.38,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,314.30,2.01,66.05,43.18,1.99,17.21,0.00,8.71,152.90,-1.04,11.11,31.77,-1.66,12.28,0.00,11.85,160.64,0.68,24.27,37.17,0.16,14.89,0.00
$PJCIFN2,15/05/2024 08:58:00,240.65,235.25,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,316.73,2.60,68.61,43.29,2.00,16.64,0.00,8.72,146.66,-1.04,10.52,31.03,-1.66,12.92,0.00,11.77,160.36,0.75,25.04,36.87,0.04,14.72,0.00
$PJCIFN2,15/05/2024 08:59:00,238.72,235.38,236.96,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,313.87,2.62,68.58,44.44,2.59,17.11,0.00,9.30,150.99,-1.04,11.16,31.70,-1.67,12.30,0.00,11.70,159.96,0.73,25.05,36.91,0.13,14.69,0.00
$PJCIFN2,15/05/2024 09:00:00,238.60,235.64,237.02,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.76,2.02,77.62,42.59,2.60,17.71,0.00,9.36,141.96,-0.43,10.51,31.29,-1.06,12.35,0.00,11.80,159.85,0.78,24.73,37.05,0.22,14.86,0.00
$PJCIFN2,15/05/2024 09:01:00,238.60,235.38,236.92,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,312.24,3.23,66.72,43.83,1.39,16.68,0.00,9.89,150.50,-1.04,11.12,32.27,-1.66,12.33,0.00,11.74,159.68,0.74,24.15,36.91,0.05,14.83,0.00
$PJCIFN2,15/05/2024 09:02:00,238.72,235.38,237.00,0.06,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,291.02,2.02,77.66,44.63,1.99,16.62,0.00,9.91,150.83,-1.03,10.48,31.73,-1.66,12.28,0.00,12.45,163.12,0.61,25.43,37.04,0.05,14.76,0.00
$PJCIFN2,15/05/2024 09:03:00,238.60,235.25,236.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.87,2.63,67.22,41.92,1.39,17.18,0.00,9.33,151.19,-1.65,11.12,31.80,-1.66,12.94,0.00,11.94,159.64,0.66,24.06,37.19,0.14,14.75,0.00
$PJCIFN2,15/05/2024 09:04:00,242.19,233.71,237.01,0.06,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.87,312.85,2.62,74.67,45.14,2.00,17.80,0.00,9.31,148.60,-1.03,10.51,32.36,-1.05,12.34,0.00,11.93,159.80,0.53,28.05,36.97,0.16,14.72,0.00
$PJCIFN2,15/05/2024 09:05:00,238.34,235.51,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.06,2.62,64.91,42.55,1.99,17.22,0.00,9.88,151.16,-1.04,10.56,32.39,-1.66,12.87,0.00,11.86,159.51,0.51,23.85,37.17,0.14,14.85,0.00
$PJCIFN2,15/05/2024 09:06:00,239.49,235.25,236.95,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.37,2.62,77.49,43.18,2.00,17.27,0.00,9.87,147.18,-1.04,9.89,32.36,-1.67,12.32,0.00,11.89,159.64,0.64,25.42,37.00,0.06,14.74,0.00
$PJCIFN2,15/05/2024 09:07:00,238.60,235.25,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,312.75,2.02,66.69,41.49,1.39,16.57,0.00,9.26,151.85,-1.04,10.52,31.70,-2.26,11.73,0.00,11.88,159.82,0.57,23.66,36.84,0.12,14.70,0.00
$PJCIFN2,15/05/2024 09:08:00,239.49,235.25,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,315.87,2.62,66.91,42.26,2.00,17.22,0.00,9.31,141.65,-1.04,10.52,31.78,-1.66,12.33,0.00,11.94,159.43,0.55,25.44,36.95,0.25,14.79,0.00
$PJCIFN2,15/05/2024 09:09:00,238.47,235.51,236.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,311.78,2.02,65.51,42.55,1.38,16.56,0.00,9.27,151.93,-1.04,12.33,33.02,-1.66,12.32,0.00,11.91,159.24,0.61,25.46,36.94,0.11,14.67,0.00
$PJCIFN2,15/05/2024 09:10:00,238.72,235.38,236.96,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,314.64,2.01,77.62,41.90,2.00,17.24,0.00,9.89,151.99,-1.64,10.52,31.75,-2.27,12.33,0.00,11.75,159.68,0.50,26.15,36.89,0.20,14.80,0.00
$PJCIFN2,15/05/2024 09:11:00,238.72,234.87,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,310.18,2.02,64.91,42.06,2.60,16.66,0.00,8.71,150.71,-1.04,10.50,32.93,-1.66,12.88,0.00,11.80,159.46,0.63,23.84,37.00,0.19,14.91,0.00
$PJCIFN2,15/05/2024 09:12:00,238.47,229.47,236.91,0.06,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,281.84,2.62,77.62,44.14,1.98,17.19,0.00,9.90,151.96,-1.04,10.50,32.95,-2.27,12.33,0.00,12.22,161.21,0.68,25.25,37.09,0.03,14.64,0.00
$PJCIFN2,15/05/2024 09:13:00,238.34,235.38,236.96,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,312.65,2.62,67.37,41.94,1.99,17.18,0.00,9.31,150.39,-1.03,11.11,32.36,-2.28,12.94,0.00,11.66,159.76,0.54,24.12,37.11,0.12,14.86,0.00
$PJCIFN2,15/05/2024 09:14:00,242.19,231.40,236.88,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.50,304.41,2.02,69.79,43.32,2.00,17.18,0.00,9.32,150.86,-1.03,10.50,31.18,-1.67,12.39,0.00,11.88,162.24,0.68,25.82,36.93,0.11,14.86,0.00
$PJCIFN2,15/05/2024 09:15:00,238.60,235.38,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,316.21,2.02,66.08,42.66,1.99,16.60,0.00,9.28,149.98,-1.03,11.11,32.34,-1.67,12.33,0.00,11.89,159.86,0.54,24.35,37.09,0.16,14.61,0.00
$PJCIFN2,15/05/2024 09:16:00,239.49,233.07,236.90,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,315.58,2.02,79.26,44.41,1.39,16.59,0.00,9.93,151.30,-1.03,10.48,32.34,-2.27,12.33,0.00,12.04,159.63,0.57,24.61,37.23,-0.08,14.69,0.00
$PJCIFN2,15/05/2024 09:17:00,238.60,235.51,236.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,311.88,2.62,67.29,43.11,1.39,16.57,0.00,9.35,152.29,-1.65,10.52,31.16,-1.66,12.32,0.00,11.84,159.82,0.53,24.22,37.33,0.05,14.66,0.00
$PJCIFN2,15/05/2024 09:18:00,238.98,235.51,236.99,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.59,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,315.00,2.62,78.83,41.92,1.99,16.06,0.00,9.40,141.34,-1.65,10.50,32.27,-1.66,12.29,0.00,11.89,159.51,0.50,25.11,37.21,0.01,14.56,0.00
$PJCIFN2,15/05/2024 09:19:00,238.47,235.38,236.86,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,311.00,2.60,67.29,41.90,2.00,16.66,0.00,9.90,150.94,-1.64,11.09,31.75,-2.27,13.52,0.00,11.88,159.64,0.47,25.46,37.08,0.13,14.76,0.00
$PJCIFN2,15/05/2024 09:20:00,238.34,235.25,236.90,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,317.07,2.02,72.70,42.76,2.61,16.65,0.00,9.31,152.29,-1.04,10.50,32.36,-2.25,11.66,0.00,11.72,159.96,0.47,25.13,36.75,0.18,14.63,0.00
$PJCIFN2,15/05/2024 09:21:00,238.34,235.12,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.14,316.56,1.41,64.91,41.99,1.38,16.60,0.00,9.91,152.15,-1.03,11.10,31.18,-1.67,12.89,0.00,11.77,160.76,0.58,23.83,36.64,0.22,14.68,0.00
$PJCIFN2,15/05/2024 09:22:00,238.47,233.58,236.86,0.07,1.23,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,290.18,2.63,78.78,44.32,1.99,17.18,0.00,9.89,151.77,-1.64,10.51,32.97,-1.65,12.34,0.00,12.42,162.29,0.57,25.30,37.19,0.23,14.97,0.00
$PJCIFN2,15/05/2024 09:23:00,238.34,235.51,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.86,313.43,2.02,65.62,41.49,1.39,16.06,0.00,8.70,151.08,-1.04,10.52,32.38,-1.66,12.30,0.00,11.79,160.25,0.45,24.04,36.62,0.07,14.56,0.00
$PJCIFN2,15/05/2024 09:24:00,242.32,231.65,236.96,0.06,1.28,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,297.61,2.02,65.23,42.57,2.00,17.78,0.00,8.70,151.55,-1.04,10.50,31.78,-2.27,12.32,0.00,11.80,161.54,0.55,25.13,37.15,0.29,14.93,0.00
$PJCIFN2,15/05/2024 09:25:00,238.47,235.25,236.91,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.92,313.60,2.01,68.65,42.03,1.99,16.66,0.00,9.90,153.53,-1.64,10.49,32.38,-1.66,12.31,0.00,11.78,161.09,0.49,25.23,37.09,0.15,14.69,0.00
$PJCIFN2,15/05/2024 09:26:00,241.94,233.07,236.89,0.06,1.37,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,319.77,2.01,74.51,44.41,1.99,17.18,0.00,9.86,153.26,-1.04,10.55,31.72,-2.27,13.52,0.00,11.92,163.53,0.54,24.97,37.23,0.14,14.86,0.00
$PJCIFN2,15/05/2024 09:27:00,238.47,235.12,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,312.67,2.61,66.76,43.18,1.99,16.59,0.00,9.91,152.65,-2.25,10.54,32.41,-2.26,12.30,0.00,12.15,161.18,0.43,23.95,36.92,0.03,14.61,0.00
$PJCIFN2,15/05/2024 09:28:00,241.55,233.71,236.96,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.25,2.62,79.95,41.92,2.00,17.11,0.00,8.08,149.68,-1.04,11.11,32.38,-1.66,12.87,0.00,11.98,161.23,0.48,25.96,36.85,0.17,14.71,0.00
$PJCIFN2,15/05/2024 09:29:00,238.47,235.25,236.91,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,313.43,2.02,66.72,42.52,2.00,16.67,0.00,9.31,152.82,-1.04,10.53,31.16,-1.66,12.94,0.00,11.99,161.43,0.59,23.74,37.00,0.16,14.84,0.00
$PJCIFN2,15/05/2024 09:30:00,238.34,235.12,236.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.90,2.02,67.59,43.08,1.99,16.67,0.00,8.71,148.07,-1.63,11.08,32.38,-2.26,12.35,0.00,11.93,161.46,0.57,26.00,37.27,0.13,14.91,0.00
$PJCIFN2,15/05/2024 09:31:00,238.34,235.25,236.91,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,314.30,2.02,67.37,43.29,1.38,17.73,0.00,9.88,152.82,-1.04,9.88,33.74,-2.27,11.73,0.00,11.91,161.28,0.49,23.93,37.12,0.10,14.72,0.00
$PJCIFN2,15/05/2024 09:32:00,238.47,234.23,236.86,0.07,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,313.79,2.01,75.24,43.08,2.61,16.63,0.00,8.01,152.24,-1.03,10.50,27.80,-2.26,12.32,0.00,12.49,163.33,0.60,25.10,37.18,0.08,14.78,0.00
$PJCIFN2,15/05/2024 09:33:00,238.47,235.25,236.84,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,316.12,2.02,64.98,42.66,2.61,16.67,0.00,10.46,153.28,-1.63,10.49,32.36,-2.87,12.25,0.00,11.97,161.50,0.56,23.57,37.06,0.08,14.85,0.00
$PJCIFN2,15/05/2024 09:34:00,238.34,232.30,236.84,0.07,1.22,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,282.93,2.01,75.28,44.53,2.00,17.19,0.00,9.31,153.45,-1.64,9.90,32.29,-1.66,12.32,0.00,11.98,163.35,0.47,25.86,36.91,0.11,14.80,0.00
$PJCIFN2,15/05/2024 09:35:00,238.34,235.38,236.89,0.08,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.81,319.32,2.02,65.48,43.36,1.99,16.59,0.00,9.31,153.95,-1.64,9.91,32.93,-4.09,11.71,0.00,11.78,161.65,0.45,24.47,37.00,-0.03,14.73,0.00
$PJCIFN2,15/05/2024 09:36:00,238.47,229.73,236.80,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.35,306.93,2.62,65.01,43.18,2.00,16.68,0.00,8.09,152.90,-2.87,11.11,31.73,-1.66,12.86,0.00,11.80,162.51,0.47,25.16,36.99,0.25,14.76,0.00
$PJCIFN2,15/05/2024 09:37:00,238.34,235.25,236.86,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,312.92,5.05,66.23,42.59,3.20,17.75,0.00,8.07,152.93,-1.64,9.88,32.86,-2.27,12.33,0.00,11.54,161.84,0.65,24.04,36.89,0.02,14.85,0.00
$PJCIFN2,15/05/2024 09:38:00,241.42,234.35,236.97,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.12,3.79,77.57,42.64,1.99,17.01,0.00,9.27,152.90,-3.47,9.90,32.34,-2.28,12.39,0.00,11.84,163.84,0.40,25.13,37.19,0.10,14.57,0.00
$PJCIFN2,15/05/2024 09:39:00,238.60,235.38,236.88,0.06,1.32,0.03,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,311.80,6.29,66.76,41.36,3.82,17.24,0.00,9.30,153.89,-3.47,11.11,32.25,-2.27,11.66,0.00,11.59,161.95,0.40,24.38,37.06,0.04,14.76,0.00
$PJCIFN2,15/05/2024 09:40:00,238.85,235.38,236.94,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,318.20,2.62,64.91,43.81,2.00,19.04,0.00,9.32,149.85,-1.64,9.88,32.95,-2.28,11.14,0.00,11.80,161.39,0.68,26.20,37.21,0.14,14.96,0.00
$PJCIFN2,15/05/2024 09:41:00,238.60,235.38,236.94,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,321.74,3.22,66.72,43.04,1.99,17.20,0.00,8.71,149.70,-1.65,11.10,32.34,-2.27,12.33,0.00,12.00,160.85,0.43,24.26,37.22,0.15,14.87,0.00
$PJCIFN2,15/05/2024 09:42:00,238.85,235.12,236.93,0.08,1.34,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.85,316.04,3.85,73.70,42.76,1.99,17.90,0.00,9.30,151.96,-2.26,8.06,28.73,-2.27,11.09,0.00,12.61,162.26,0.60,25.13,37.12,0.03,14.93,0.00
$PJCIFN2,15/05/2024 09:43:00,238.72,235.12,236.98,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.57,312.48,3.23,67.93,41.87,3.22,17.18,0.00,9.24,152.29,-1.04,9.29,32.41,-2.27,11.71,0.00,12.10,160.65,0.62,23.88,37.04,0.13,14.87,0.00
$PJCIFN2,15/05/2024 09:44:00,238.34,234.61,236.93,0.08,1.23,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.10,292.21,3.24,79.43,45.04,1.99,17.76,0.00,9.28,151.60,-2.87,11.11,30.86,-2.27,12.33,0.00,12.23,162.21,0.53,25.12,37.34,0.11,14.84,0.00
$PJCIFN2,15/05/2024 09:45:00,238.60,235.00,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,318.80,2.63,66.15,42.15,2.00,17.93,0.00,9.31,152.04,-1.04,11.10,32.39,-2.27,11.17,0.00,12.09,160.53,0.82,24.76,36.79,0.15,14.68,0.00
$PJCIFN2,15/05/2024 09:46:00,238.72,230.63,236.91,0.06,1.30,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.52,299.84,2.63,63.70,42.55,2.61,17.18,0.00,9.31,151.24,-4.08,9.94,31.80,-2.88,12.93,0.00,11.90,161.05,0.41,25.29,36.79,0.11,14.88,0.00
$PJCIFN2,15/05/2024 09:47:00,238.47,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.75,3.23,65.01,43.34,2.60,18.38,0.00,9.30,150.50,-2.24,11.14,32.41,-2.27,11.67,0.00,11.98,157.29,0.74,24.04,37.07,0.15,14.85,0.00
$PJCIFN2,15/05/2024 09:48:00,238.47,235.38,237.01,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.57,2.61,74.07,42.03,2.00,16.64,0.00,9.31,152.01,-1.64,10.52,32.32,-2.28,12.32,0.00,11.89,157.34,0.79,25.02,37.15,0.11,14.77,0.00
$PJCIFN2,15/05/2024 09:49:00,238.34,235.51,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.28,3.21,65.51,43.15,1.99,17.80,0.00,8.08,151.93,-1.04,11.09,31.77,-1.66,11.73,0.00,11.71,157.24,0.88,23.95,36.96,0.06,14.81,0.00
$PJCIFN2,15/05/2024 09:50:00,238.85,235.51,237.02,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.00,3.23,81.20,42.59,2.00,17.26,0.00,8.71,150.71,-1.03,10.50,31.75,-2.88,12.35,0.00,11.77,158.90,0.86,26.46,37.09,0.08,14.82,0.00
$PJCIFN2,15/05/2024 09:51:00,238.60,235.64,237.02,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.29,3.23,69.26,42.57,1.99,16.67,0.00,9.89,150.94,-1.64,10.52,32.82,-1.67,10.58,0.00,11.74,156.80,0.83,24.27,37.08,0.09,14.68,0.00
$PJCIFN2,15/05/2024 09:52:00,238.47,235.64,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.94,166.22,3.25,64.94,42.52,1.99,17.86,0.00,9.31,149.98,-2.25,10.52,32.27,-1.66,12.93,0.00,12.45,156.83,0.69,25.03,37.40,0.03,14.69,0.00
$PJCIFN2,15/05/2024 09:53:00,238.72,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,166.05,2.61,65.55,44.36,1.99,16.60,0.00,9.87,149.53,-1.64,10.55,32.31,-1.66,12.28,0.00,11.85,156.85,0.61,23.92,37.39,0.08,14.88,0.00
$PJCIFN2,15/05/2024 09:54:00,238.47,235.51,237.00,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,164.04,2.60,77.62,42.15,2.60,17.26,0.00,9.92,150.50,-2.26,9.95,32.38,-1.67,12.34,0.00,12.03,157.06,0.56,25.38,37.24,0.13,14.83,0.00
$PJCIFN2,15/05/2024 09:55:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.93,3.23,66.08,41.70,2.00,16.68,0.00,9.90,151.24,-1.65,11.16,31.19,-1.67,12.34,0.00,11.92,156.75,0.56,24.89,36.82,0.10,14.88,0.00
$PJCIFN2,15/05/2024 09:56:00,238.47,235.51,236.95,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.54,2.62,68.50,45.14,2.00,17.74,0.00,8.70,150.99,-2.25,10.50,31.14,-1.66,12.86,0.00,11.74,156.86,0.45,25.23,36.96,0.25,14.82,0.00
$PJCIFN2,15/05/2024 09:57:00,238.47,235.38,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.89,166.22,2.62,67.29,42.01,1.39,16.68,0.00,9.88,149.41,-2.25,10.50,31.80,-2.27,12.26,0.00,11.94,156.88,0.62,24.08,36.80,-0.01,14.67,0.00
$PJCIFN2,15/05/2024 09:58:00,238.34,235.12,236.96,0.07,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.95,164.74,2.61,69.79,41.38,2.00,16.68,0.00,9.31,150.83,-1.04,9.92,31.75,-1.66,12.32,0.00,11.77,157.09,0.62,24.64,36.51,0.28,14.62,0.00
$PJCIFN2,15/05/2024 09:59:00,238.34,235.38,236.93,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,164.98,2.61,67.37,41.92,1.99,16.68,0.00,9.32,148.77,-1.65,10.49,31.18,-1.66,12.36,0.00,12.03,156.77,0.58,24.16,37.12,0.00,14.71,0.00
$PJCIFN2,15/05/2024 10:00:00,238.34,234.74,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.22,3.24,78.14,41.58,1.99,17.18,0.00,9.30,150.26,-1.65,11.12,32.95,-2.27,12.91,0.00,11.84,156.77,0.65,26.20,37.00,0.04,14.91,0.00
$PJCIFN2,15/05/2024 10:01:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.99,2.62,65.51,43.34,1.99,17.20,0.00,9.30,150.67,-1.64,10.49,32.97,-1.66,12.32,0.00,11.78,157.05,0.72,24.07,36.89,0.16,14.93,0.00
$PJCIFN2,15/05/2024 10:02:00,238.34,235.25,236.95,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.74,179.77,2.01,63.73,43.29,2.00,16.68,0.00,9.30,152.32,-1.64,10.50,32.93,-1.66,12.34,0.00,12.20,159.10,0.45,25.46,36.94,-0.02,14.71,0.00
$PJCIFN2,15/05/2024 10:03:00,238.72,235.38,237.01,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.98,2.02,66.05,41.56,1.99,17.32,0.00,9.29,150.67,-1.04,10.51,33.00,-1.06,12.85,0.00,11.67,156.88,0.64,23.58,36.90,0.13,14.77,0.00
$PJCIFN2,15/05/2024 10:04:00,238.60,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.33,167.84,2.02,78.83,42.64,2.00,16.60,0.00,8.68,151.08,-1.63,11.72,32.29,-2.27,12.33,0.00,11.56,157.14,0.48,27.75,37.04,0.24,14.67,0.00
$PJCIFN2,15/05/2024 10:05:00,238.34,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,165.74,2.02,65.55,43.36,1.99,17.14,0.00,9.89,150.94,-1.03,10.52,32.32,-1.65,12.93,0.00,11.71,156.83,0.47,23.87,37.06,0.30,14.88,0.00
$PJCIFN2,15/05/2024 10:06:00,238.60,235.38,237.00,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.66,2.61,78.74,42.08,1.99,16.57,0.00,9.91,149.53,-1.64,11.11,32.91,-2.27,12.26,0.00,11.82,156.94,0.52,25.76,37.08,0.07,14.63,0.00
$PJCIFN2,15/05/2024 10:07:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.44,168.38,2.01,64.87,41.85,1.99,17.14,0.00,9.30,149.98,-1.64,11.13,32.38,-1.06,12.33,0.00,11.84,156.53,0.41,24.20,36.69,0.23,14.62,0.00
$PJCIFN2,15/05/2024 10:08:00,238.72,235.38,237.00,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.22,2.64,68.16,41.90,1.99,17.19,0.00,9.92,151.03,-1.63,11.10,32.23,-1.66,12.32,0.00,11.88,156.86,0.47,25.11,36.91,0.08,14.74,0.00
$PJCIFN2,15/05/2024 10:09:00,238.47,235.38,236.91,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,167.19,2.02,65.48,41.94,2.61,16.59,0.00,9.86,151.16,-1.03,10.50,32.91,-1.65,12.87,0.00,11.67,156.87,0.47,24.76,37.06,0.26,14.71,0.00
$PJCIFN2,15/05/2024 10:10:00,238.60,235.12,236.94,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.04,2.02,82.32,42.19,1.99,17.21,0.00,9.28,151.63,-1.04,9.28,32.41,-2.27,12.89,0.00,11.86,157.02,0.51,25.44,37.18,0.04,14.91,0.00
$PJCIFN2,15/05/2024 10:11:00,238.34,235.51,236.95,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,167.01,2.02,67.29,43.13,2.00,16.67,0.00,9.32,151.52,-0.43,10.51,31.77,-1.65,12.34,0.00,12.00,157.12,0.56,24.14,36.84,-0.04,14.74,0.00
$PJCIFN2,15/05/2024 10:12:00,238.47,235.12,236.93,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.14,2.01,69.86,41.92,1.98,17.20,0.00,9.28,151.80,-1.04,10.51,32.88,-1.66,12.89,0.00,12.33,157.37,0.55,25.13,36.86,0.15,14.85,0.00
$PJCIFN2,15/05/2024 10:13:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,13.66,169.60,2.01,65.48,41.92,2.60,17.17,0.00,9.28,150.47,-1.04,11.70,31.75,-1.66,12.29,0.00,11.66,157.50,0.53,23.80,36.57,0.13,14.79,0.00
$PJCIFN2,15/05/2024 10:14:00,238.47,235.25,236.90,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,183.09,2.02,81.34,42.06,1.99,16.50,0.00,8.73,151.77,-1.65,9.89,32.34,-2.27,12.24,0.00,11.67,159.84,0.47,24.95,36.95,0.06,14.68,0.00
$PJCIFN2,15/05/2024 10:15:00,238.47,235.25,236.93,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.80,2.01,67.33,42.48,2.00,17.10,0.00,9.31,151.27,-2.26,11.10,32.29,-1.66,12.90,0.00,11.82,158.00,0.45,24.42,36.97,0.16,14.76,0.00
$PJCIFN2,15/05/2024 10:16:00,238.34,235.51,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,169.02,2.01,77.57,41.31,1.99,17.21,0.00,9.31,150.99,-1.03,10.52,32.25,-2.27,12.86,0.00,11.65,158.07,0.51,25.58,36.92,0.16,14.80,0.00
$PJCIFN2,15/05/2024 10:17:00,238.34,235.25,236.96,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,170.27,2.02,69.64,43.73,2.60,17.69,0.00,8.09,150.47,-1.65,10.52,32.93,-1.66,12.36,0.00,11.74,157.94,0.51,24.18,37.00,0.11,14.91,0.00
$PJCIFN2,15/05/2024 10:18:00,238.21,235.38,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.90,2.62,63.44,42.43,1.39,17.08,0.00,9.30,151.96,-1.64,9.93,33.54,-1.66,12.87,0.00,11.84,158.39,0.48,24.82,36.97,0.02,14.86,0.00
$PJCIFN2,15/05/2024 10:19:00,238.60,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,171.89,2.02,64.87,42.08,1.39,16.66,0.00,9.32,152.15,-1.63,9.90,32.38,-2.27,12.32,0.00,11.94,158.33,0.50,24.57,36.84,0.06,14.72,0.00
$PJCIFN2,15/05/2024 10:20:00,238.34,235.38,236.91,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.26,2.61,80.64,43.69,1.99,17.18,0.00,10.46,153.18,-1.03,10.51,34.18,-1.67,12.93,0.00,12.08,158.88,0.65,25.57,37.50,0.11,15.02,0.00
$PJCIFN2,15/05/2024 10:21:00,238.34,235.38,236.92,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,171.38,2.01,64.30,43.71,2.61,16.67,0.00,9.30,153.20,-1.64,10.50,33.52,-1.67,12.91,0.00,11.99,158.51,0.39,23.52,37.33,0.10,14.81,0.00
$PJCIFN2,15/05/2024 10:22:00,238.34,235.25,236.89,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.80,2.62,78.83,42.52,1.38,16.59,0.00,9.85,152.93,-1.64,10.52,32.39,-1.66,12.87,0.00,12.39,158.99,0.55,25.83,37.03,0.06,14.79,0.00
$PJCIFN2,15/05/2024 10:23:00,238.34,235.25,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.56,168.35,2.01,66.12,41.90,2.00,16.59,0.00,9.32,153.59,-2.24,11.71,32.39,-1.66,12.26,0.00,11.63,159.08,0.41,23.60,36.95,0.18,14.77,0.00
$PJCIFN2,15/05/2024 10:24:00,238.34,235.12,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,169.60,2.02,77.70,42.22,2.60,17.78,0.00,9.29,152.82,-1.65,11.11,32.29,-2.87,12.97,0.00,11.90,158.99,0.49,25.43,36.98,-0.06,14.94,0.00
$PJCIFN2,15/05/2024 10:25:00,238.60,235.12,236.88,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,167.50,2.60,65.58,43.04,1.39,16.61,0.00,9.85,151.60,-1.03,11.15,31.14,-2.27,11.06,0.00,12.04,158.79,0.43,24.95,37.17,0.09,14.83,0.00
$PJCIFN2,15/05/2024 10:26:00,238.60,235.25,236.89,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.14,179.86,2.61,77.01,42.03,1.38,17.25,0.00,8.69,152.76,-3.47,10.53,32.91,-3.49,12.87,0.00,11.58,161.14,0.43,25.30,36.99,-0.19,14.67,0.00
$PJCIFN2,15/05/2024 10:27:00,238.47,235.38,236.92,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,170.15,3.23,69.07,43.15,2.60,17.21,0.00,8.71,153.62,-1.04,10.50,31.77,-2.28,12.38,0.00,11.54,158.78,0.58,23.78,36.75,0.02,14.76,0.00
$PJCIFN2,15/05/2024 10:28:00,238.47,235.12,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.96,2.01,78.83,42.62,1.99,17.22,0.00,9.24,153.28,-2.84,9.89,31.09,-2.87,11.71,0.00,11.44,159.12,0.39,25.46,36.79,0.03,14.66,0.00
$PJCIFN2,15/05/2024 10:29:00,238.47,235.00,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,169.97,3.22,65.51,41.65,2.00,17.79,0.00,7.47,153.09,-1.64,10.55,31.70,-2.27,11.71,0.00,11.51,158.70,0.55,23.79,37.24,0.16,14.66,0.00
$PJCIFN2,15/05/2024 10:30:00,238.34,235.38,236.88,0.06,0.70,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.89,2.61,80.64,42.48,1.99,17.79,0.00,9.32,154.12,-1.64,9.95,32.98,-1.67,12.85,0.00,11.74,159.14,0.52,25.81,37.42,0.19,14.77,0.00
$PJCIFN2,15/05/2024 10:31:00,238.47,235.51,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.31,171.52,2.63,67.29,43.15,1.99,17.80,0.00,9.91,150.67,-1.64,10.54,32.89,-2.26,12.89,0.00,12.20,158.82,0.60,23.48,37.59,0.05,14.72,0.00
$PJCIFN2,15/05/2024 10:32:00,238.60,235.38,236.95,0.06,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.39,170.58,2.02,77.57,42.55,1.98,17.92,0.00,9.86,151.44,-1.03,10.50,31.78,-1.66,12.32,0.00,12.42,158.51,0.51,25.32,37.15,0.06,14.79,0.00
$PJCIFN2,15/05/2024 10:33:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.17,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.47,2.63,64.94,40.73,1.99,17.80,0.00,9.31,153.34,-1.64,10.56,31.75,-1.66,11.72,0.00,11.79,158.17,0.61,24.12,36.86,0.17,14.71,0.00
$PJCIFN2,15/05/2024 10:34:00,238.47,235.38,236.97,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.84,2.01,64.18,43.73,2.59,16.59,0.00,9.31,152.57,-1.04,9.94,32.41,-1.67,12.94,0.00,11.81,158.61,0.53,24.71,37.22,0.19,14.59,0.00
$PJCIFN2,15/05/2024 10:35:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.07,2.62,65.48,41.47,2.60,17.18,0.00,8.70,152.21,-1.64,9.89,31.75,-1.66,12.25,0.00,11.93,157.94,0.61,24.80,36.95,0.06,14.69,0.00
$PJCIFN2,15/05/2024 10:36:00,238.47,235.51,237.03,0.07,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.16,2.02,79.47,41.92,1.99,17.17,0.00,9.31,149.70,-0.43,11.13,32.34,-1.67,12.94,0.00,11.99,157.55,0.62,25.22,37.10,0.09,14.73,0.00
$PJCIFN2,15/05/2024 10:37:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,169.88,2.02,66.23,42.03,1.39,16.67,0.00,9.32,151.63,-1.04,10.56,31.78,-1.67,12.94,0.00,11.67,157.37,0.67,24.43,36.87,0.11,14.80,0.00
$PJCIFN2,15/05/2024 10:38:00,238.60,235.38,237.01,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,178.96,2.02,78.26,43.13,1.39,16.59,0.00,9.91,151.52,-1.03,9.88,31.80,-1.05,11.66,0.00,11.56,159.01,0.74,25.34,37.01,0.03,14.81,0.00
$PJCIFN2,15/05/2024 10:39:00,238.60,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.14,2.62,66.15,43.13,2.00,16.59,0.00,9.31,152.74,-1.04,11.17,33.52,-1.66,11.71,0.00,11.66,157.39,0.68,24.25,37.24,0.18,14.77,0.00
$PJCIFN2,15/05/2024 10:40:00,238.60,235.38,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.14,166.31,2.64,77.70,42.52,2.00,16.70,0.00,8.71,151.44,-1.03,11.17,32.98,-1.66,12.94,0.00,11.75,157.20,0.86,26.58,37.34,0.20,14.91,0.00
$PJCIFN2,15/05/2024 10:41:00,238.34,235.38,236.96,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,163.60,2.62,65.01,42.62,2.00,17.27,0.00,9.31,150.91,-1.04,11.12,32.36,-1.66,12.93,0.00,11.56,156.61,0.80,23.54,37.21,0.23,15.06,0.00
$PJCIFN2,15/05/2024 10:42:00,238.60,235.38,236.97,0.07,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.99,168.38,2.64,82.97,41.99,1.99,17.24,0.00,7.49,149.98,-1.03,10.50,31.78,-1.66,11.05,0.00,12.16,157.06,0.75,25.17,37.14,0.01,14.74,0.00
$PJCIFN2,15/05/2024 10:43:00,238.60,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.05,2.61,66.05,42.52,2.59,16.60,0.00,10.49,150.99,-0.43,11.09,32.97,-2.27,12.89,0.00,11.90,156.61,0.74,23.76,37.20,0.13,14.74,0.00
$PJCIFN2,15/05/2024 10:44:00,238.60,235.25,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,165.56,2.63,65.66,41.90,1.39,17.23,0.00,8.71,149.78,-1.03,10.50,32.91,-2.27,12.32,0.00,11.95,156.74,0.73,25.00,36.99,-0.01,14.70,0.00
$PJCIFN2,15/05/2024 10:45:00,238.60,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.71,167.96,3.22,65.05,42.22,2.00,17.11,0.00,8.70,151.60,-1.04,10.52,32.41,-1.67,12.36,0.00,11.87,156.72,0.75,24.71,37.16,0.01,14.77,0.00
$PJCIFN2,15/05/2024 10:46:00,238.34,235.51,236.97,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,164.56,2.63,75.84,42.15,1.99,16.54,0.00,9.31,150.39,-1.03,9.29,31.14,-1.66,12.32,0.00,11.73,156.71,0.58,24.59,36.94,0.07,14.75,0.00
$PJCIFN2,15/05/2024 10:47:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.63,64.91,41.96,1.99,17.18,0.00,9.88,151.60,-1.03,10.49,31.80,-1.65,12.88,0.00,11.98,157.03,0.53,23.26,36.98,0.20,14.93,0.00
$PJCIFN2,15/05/2024 10:48:00,238.60,235.38,237.02,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.56,2.63,78.87,41.56,1.99,17.26,0.00,9.32,151.11,-1.65,9.90,32.41,-1.67,12.40,0.00,12.06,157.17,0.59,24.86,37.00,0.02,14.93,0.00
$PJCIFN2,15/05/2024 10:49:00,238.60,235.38,237.03,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.99,2.01,65.44,41.04,2.00,16.68,0.00,9.89,150.75,-1.03,11.15,32.31,-1.06,12.32,0.00,11.91,156.96,0.60,23.72,37.00,0.24,14.74,0.00
$PJCIFN2,15/05/2024 10:50:00,238.47,235.51,236.97,0.06,0.77,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,183.42,2.62,71.15,43.27,1.99,17.11,0.00,9.92,151.63,-1.03,10.50,32.95,-1.66,12.99,0.00,11.94,159.09,0.62,26.25,37.30,0.23,14.84,0.00
$PJCIFN2,15/05/2024 10:51:00,238.34,235.12,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.66,2.01,64.37,43.18,1.98,16.63,0.00,8.69,151.63,-1.64,11.11,32.34,-1.67,12.88,0.00,11.63,156.95,0.61,23.88,37.01,0.10,14.81,0.00
$PJCIFN2,15/05/2024 10:52:00,238.47,235.25,236.95,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.93,2.01,81.20,44.36,1.98,17.30,0.00,8.67,151.11,-1.64,11.11,31.80,-1.65,12.26,0.00,12.31,157.00,0.46,25.33,37.25,0.18,14.85,0.00
$PJCIFN2,15/05/2024 10:53:00,238.60,235.38,236.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.80,170.64,2.02,67.37,43.22,2.00,17.11,0.00,8.68,150.09,-1.64,11.13,33.50,-1.66,12.34,0.00,11.44,156.88,0.52,23.74,36.89,0.10,14.62,0.00
$PJCIFN2,15/05/2024 10:54:00,238.34,235.25,236.98,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,166.28,2.02,77.53,42.62,2.00,16.59,0.00,9.32,150.61,-1.03,10.49,32.45,-1.67,12.33,0.00,11.68,157.03,0.58,24.91,37.14,0.04,14.51,0.00
$PJCIFN2,15/05/2024 10:55:00,238.47,235.51,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.12,166.80,2.02,66.80,41.99,1.99,17.11,0.00,9.28,150.94,-1.64,11.70,32.27,-2.27,12.94,0.00,11.71,156.85,0.59,24.76,37.09,-0.03,14.78,0.00
$PJCIFN2,15/05/2024 10:56:00,238.72,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.77,2.62,65.48,42.03,1.98,17.32,0.00,9.89,152.13,-1.64,9.89,31.77,-1.66,12.36,0.00,11.95,157.01,0.54,24.83,37.08,0.13,14.79,0.00
$PJCIFN2,15/05/2024 10:57:00,238.47,235.25,237.01,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.53,2.02,67.48,42.01,2.61,16.61,0.00,9.32,150.58,-2.25,10.51,32.91,-1.66,12.36,0.00,12.00,157.04,0.54,23.92,37.16,0.06,14.72,0.00
$PJCIFN2,15/05/2024 10:58:00,238.47,235.51,236.97,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,167.01,2.63,79.39,43.78,1.99,17.83,0.00,8.70,151.08,-1.64,10.49,32.38,-2.27,12.31,0.00,12.08,157.13,0.65,24.36,37.28,0.09,14.91,0.00
$PJCIFN2,15/05/2024 10:59:00,238.47,235.25,236.96,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.78,2.01,63.70,42.57,2.00,17.20,0.00,9.91,150.83,-1.04,9.90,32.41,-1.06,12.87,0.00,11.84,157.02,0.34,23.59,36.84,0.00,14.80,0.00
$PJCIFN2,15/05/2024 11:00:00,238.47,235.25,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.08,3.23,64.20,42.55,1.39,17.83,0.00,8.13,150.70,-2.25,9.90,31.80,-1.67,12.34,0.00,11.90,156.99,0.46,25.81,36.90,0.08,14.87,0.00
$PJCIFN2,15/05/2024 11:01:00,238.60,235.38,236.95,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,169.20,2.63,64.91,43.13,2.59,17.20,0.00,9.31,151.68,-1.65,10.54,32.34,-3.49,12.33,0.00,11.86,157.27,0.43,23.59,36.93,-0.04,14.66,0.00
$PJCIFN2,15/05/2024 11:02:00,238.34,235.25,236.94,0.07,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,179.98,2.63,79.39,41.92,3.21,17.19,0.00,9.35,151.60,-1.64,10.49,31.16,-2.88,12.30,0.00,12.26,159.42,0.51,24.72,37.00,0.15,14.64,0.00
$PJCIFN2,15/05/2024 11:03:00,238.47,235.25,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.00,169.08,2.02,65.66,42.69,2.00,17.21,0.00,8.69,150.30,-1.65,11.10,31.78,-2.26,11.71,0.00,12.05,157.29,0.38,23.59,36.80,0.26,14.63,0.00
$PJCIFN2,15/05/2024 11:04:00,238.47,235.12,236.92,0.06,0.70,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.34,167.89,3.82,79.08,43.76,1.99,17.19,0.00,9.33,151.68,-2.86,10.50,31.13,-2.28,12.92,0.00,11.71,157.87,0.52,26.49,37.10,0.23,14.86,0.00
$PJCIFN2,15/05/2024 11:05:00,238.21,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,165.81,3.23,65.58,41.31,2.60,17.85,0.00,9.25,151.19,-4.08,9.90,31.77,-1.66,12.29,0.00,11.64,158.03,0.58,23.88,36.78,0.27,14.69,0.00
$PJCIFN2,15/05/2024 11:06:00,238.72,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,169.27,2.62,66.05,42.03,2.00,19.13,0.00,8.69,152.13,-2.86,9.94,31.18,-2.28,12.93,0.00,11.89,158.07,0.53,25.45,36.81,0.07,14.65,0.00
$PJCIFN2,15/05/2024 11:07:00,238.34,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.11,2.63,66.76,42.19,3.81,17.18,0.00,9.26,151.60,-1.04,11.11,32.95,-2.25,12.33,0.00,11.62,157.87,0.41,24.82,36.79,0.13,14.64,0.00
$PJCIFN2,15/05/2024 11:08:00,238.60,235.25,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.05,3.23,79.43,42.43,2.00,18.40,0.00,8.06,152.82,-1.04,11.13,32.39,-2.27,12.33,0.00,11.92,158.46,0.66,24.05,36.99,0.08,14.80,0.00
$PJCIFN2,15/05/2024 11:09:00,238.21,235.25,236.84,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,168.02,3.22,66.05,43.20,2.59,17.08,0.00,8.06,152.76,-1.65,9.88,33.52,-2.27,12.92,0.00,11.60,158.48,0.42,23.45,36.74,0.01,14.76,0.00
$PJCIFN2,15/05/2024 11:10:00,238.47,235.51,236.92,0.06,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.89,3.22,65.51,41.56,3.83,17.30,0.00,8.67,151.71,-1.04,9.88,32.25,-2.26,11.74,0.00,11.95,158.77,0.65,24.48,36.98,0.22,14.52,0.00
$PJCIFN2,15/05/2024 11:11:00,238.34,235.51,236.92,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.42,3.23,67.97,43.11,1.99,17.27,0.00,9.30,152.76,-1.03,9.91,33.55,-1.66,11.71,0.00,11.79,158.69,0.73,25.53,37.14,0.26,14.64,0.00
$PJCIFN2,15/05/2024 11:12:00,238.34,235.25,236.89,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.97,2.62,64.01,43.73,2.00,17.26,0.00,8.70,152.90,-1.64,9.93,31.14,-2.88,12.94,0.00,12.33,158.87,0.57,24.36,37.06,0.09,14.88,0.00
$PJCIFN2,15/05/2024 11:13:00,238.34,235.38,236.87,0.07,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.97,168.78,3.82,68.46,42.62,2.00,17.80,0.00,8.68,152.49,-1.64,9.92,32.29,-2.27,11.75,0.00,11.82,158.92,0.46,23.89,37.04,-0.01,14.70,0.00
$PJCIFN2,15/05/2024 11:14:00,238.85,235.38,236.91,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.35,2.01,77.66,42.55,2.61,17.21,0.00,9.30,153.43,-1.64,9.89,31.78,-1.66,12.33,0.00,11.75,161.00,0.58,24.16,37.18,0.15,14.81,0.00
$PJCIFN2,15/05/2024 11:15:00,238.34,235.38,236.92,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.22,2.62,66.15,43.46,2.61,17.72,0.00,8.70,154.12,-1.64,9.28,30.37,-3.48,11.11,0.00,11.91,159.34,0.57,23.78,36.99,0.14,14.79,0.00
$PJCIFN2,15/05/2024 11:16:00,238.47,235.25,236.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.03,3.22,63.84,42.83,1.98,16.60,0.00,9.31,152.93,-1.64,8.67,31.75,-1.66,12.32,0.00,11.68,158.96,0.58,24.99,36.97,0.05,14.77,0.00
$PJCIFN2,15/05/2024 11:17:00,238.60,235.38,236.92,0.06,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,170.40,3.81,66.69,42.31,3.79,17.09,0.00,9.31,153.78,-2.24,9.89,31.13,-2.27,11.12,0.00,11.86,159.52,0.67,23.58,37.61,0.25,14.77,0.00
$PJCIFN2,15/05/2024 11:18:00,238.47,235.38,236.89,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.38,3.23,67.70,41.92,2.60,17.89,0.00,8.65,152.57,-2.25,10.54,32.91,-2.27,10.49,0.00,11.65,159.36,0.61,24.50,37.04,0.02,14.70,0.00
$PJCIFN2,15/05/2024 11:19:00,238.47,235.00,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,169.57,2.63,64.84,43.29,2.59,17.20,0.00,8.69,154.64,-2.25,9.91,32.34,-2.27,11.15,0.00,11.47,159.48,0.45,23.51,37.14,0.17,14.74,0.00
$PJCIFN2,15/05/2024 11:20:00,238.47,235.25,236.84,0.06,0.72,0.01,0.34,0.19,0.25,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.10,0.06,0.00,15.45,171.71,2.02,81.34,43.73,59.14,18.44,0.00,8.09,155.08,-1.64,10.50,31.72,-1.05,11.74,0.00,11.51,160.02,0.49,24.51,37.14,23.14,14.85,0.00
$PJCIFN2,15/05/2024 11:21:00,238.34,235.25,236.80,0.06,0.73,0.01,0.28,0.19,0.25,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,14.78,172.88,3.22,66.05,45.80,59.08,19.06,0.00,7.45,153.01,-2.84,11.10,33.39,47.54,12.34,0.00,11.56,159.37,0.38,24.61,37.38,53.72,14.81,0.00
$PJCIFN2,15/05/2024 11:22:00,238.47,235.12,236.88,0.07,0.72,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,15.90,171.80,2.60,66.65,44.85,56.59,18.39,0.00,9.86,152.24,-2.86,10.49,33.52,45.77,12.85,0.00,12.73,160.77,0.44,25.09,37.44,51.11,14.97,0.00
$PJCIFN2,15/05/2024 11:23:00,238.34,235.12,236.79,0.06,0.73,0.01,0.28,0.18,0.24,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,0.19,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,15.35,171.81,2.63,65.44,43.18,56.77,17.70,0.00,8.08,154.58,-2.26,9.32,32.97,45.77,11.09,0.00,11.75,161.58,0.54,24.86,37.20,51.99,15.05,0.00
$PJCIFN2,15/05/2024 11:24:00,238.34,235.12,236.87,0.06,0.71,0.01,0.34,0.18,0.24,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.47,168.41,2.62,79.52,42.71,56.49,17.19,0.00,7.47,153.34,-2.87,10.48,33.54,46.30,12.26,0.00,11.81,159.86,0.52,24.19,37.21,51.97,14.80,0.00
$PJCIFN2,15/05/2024 11:25:00,238.47,235.25,236.93,0.07,0.71,0.01,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,0.21,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,16.11,169.69,2.62,64.80,45.53,57.04,18.52,0.00,8.69,152.65,-1.04,10.49,32.36,48.75,11.78,0.00,12.00,159.00,0.72,23.71,37.27,52.03,14.88,0.00
$PJCIFN2,15/05/2024 11:26:00,238.34,235.38,236.91,0.06,0.78,0.01,0.28,0.18,0.24,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,15.38,182.93,2.63,66.15,43.08,56.65,17.71,0.00,8.09,152.57,-1.64,11.11,32.48,47.06,11.73,0.00,11.72,160.26,0.78,26.37,37.25,51.78,14.83,0.00
$PJCIFN2,15/05/2024 11:27:00,238.47,235.38,236.91,0.06,0.72,0.01,0.30,0.19,0.24,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,14.18,170.91,2.61,70.28,44.36,56.37,17.13,0.00,9.86,152.32,-1.64,11.10,32.97,46.96,12.92,0.00,11.68,158.51,0.70,24.42,37.50,51.73,14.85,0.00
$PJCIFN2,15/05/2024 11:28:00,238.60,235.00,236.91,0.06,0.70,0.02,0.28,0.19,0.24,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.31,167.98,3.84,66.76,43.71,56.10,17.87,0.00,9.31,152.49,-1.64,11.11,32.95,46.01,12.90,0.00,11.83,158.10,0.79,24.39,37.61,51.60,14.99,0.00
$PJCIFN2,15/05/2024 11:29:00,238.72,235.51,236.93,0.06,0.71,0.01,0.29,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.20,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.11,167.74,2.02,68.54,45.50,57.01,17.18,0.00,9.30,152.21,-1.64,9.34,31.26,46.45,10.50,0.00,11.56,157.53,0.63,23.85,37.18,51.69,14.69,0.00
$PJCIFN2,15/05/2024 11:30:00,238.34,235.25,236.90,0.06,0.70,0.01,0.34,0.18,0.24,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.19,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.34,167.25,2.61,80.64,43.13,57.10,17.91,0.00,9.32,151.03,-1.03,9.29,32.98,45.77,12.33,0.00,11.67,157.71,0.70,24.34,37.60,51.63,14.78,0.00
$PJCIFN2,15/05/2024 11:31:00,238.47,235.38,236.96,0.06,0.71,0.01,0.34,0.18,0.23,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.22,0.06,0.00,14.23,169.45,2.63,79.39,41.94,55.49,17.14,0.00,9.31,152.29,-1.04,10.52,32.97,46.42,12.33,0.00,11.72,157.26,0.93,28.63,37.40,51.58,14.85,0.00
$PJCIFN2,15/05/2024 11:32:00,238.34,235.25,236.92,0.06,0.71,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.74,169.51,3.22,66.05,43.20,56.49,17.78,0.00,9.30,149.01,-1.04,9.90,32.41,46.30,12.34,0.00,12.03,157.03,0.76,23.07,37.60,51.44,14.80,0.00
$PJCIFN2,15/05/2024 11:33:00,238.60,235.12,236.92,0.06,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.82,168.75,2.02,66.08,42.26,56.74,17.32,0.00,8.67,152.57,-1.04,10.51,32.97,47.13,11.70,0.00,11.74,156.92,0.53,22.87,37.37,51.38,14.84,0.00
$PJCIFN2,15/05/2024 11:34:00,238.47,235.12,236.98,0.07,0.71,0.01,0.28,0.18,0.24,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,0.19,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,16.06,167.98,2.02,64.84,43.43,56.98,17.22,0.00,7.47,150.06,-1.65,7.50,33.02,45.13,12.34,0.00,11.88,157.36,0.65,23.00,37.08,51.44,14.77,0.00
$PJCIFN2,15/05/2024 11:35:00,238.34,235.38,236.92,0.06,0.70,0.02,0.28,0.18,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.19,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,15.47,167.16,3.82,64.87,43.20,57.55,17.27,0.00,9.31,149.73,-2.25,9.28,31.77,44.74,11.78,0.00,11.81,156.92,0.77,22.59,37.55,52.35,14.68,0.00
$PJCIFN2,15/05/2024 11:36:00,238.47,235.51,236.93,0.07,0.70,0.01,0.29,0.18,0.24,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,0.19,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.22,0.06,0.00,17.26,165.23,3.22,68.19,43.08,56.65,19.04,0.00,9.26,150.78,-1.03,10.50,33.00,45.77,12.34,0.00,11.65,156.82,0.57,27.30,36.98,52.41,14.80,0.00
$PJCIFN2,15/05/2024 11:37:00,238.47,235.51,236.93,0.07,0.71,0.02,0.28,0.18,0.24,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,16.58,168.59,3.83,64.94,41.40,57.71,17.81,0.00,8.09,151.27,-2.25,8.68,32.41,46.32,11.09,0.00,11.88,156.86,0.64,23.10,37.19,52.60,14.83,0.00
$PJCIFN2,15/05/2024 11:38:00,238.60,235.12,236.89,0.06,0.75,0.01,0.28,0.17,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,15.41,177.65,2.02,66.12,40.75,57.07,17.21,0.00,9.27,150.78,-2.25,10.51,30.49,46.73,11.06,0.00,11.90,158.66,0.64,23.58,36.89,52.54,14.69,0.00
$PJCIFN2,15/05/2024 11:39:00,238.60,235.25,236.92,0.07,0.71,0.02,0.27,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.22,0.06,0.00,16.06,168.50,3.83,64.23,43.71,57.55,17.27,0.00,9.31,152.01,-2.24,10.49,31.78,47.59,11.11,0.00,11.80,157.80,0.61,22.55,37.45,52.90,14.91,0.00
$PJCIFN2,15/05/2024 11:40:00,238.60,235.25,236.89,0.06,0.71,0.02,0.27,0.18,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.22,0.06,0.00,14.82,167.89,4.44,64.27,43.18,58.22,18.41,0.00,6.84,150.47,-2.25,9.87,33.00,48.17,11.08,0.00,11.66,157.29,0.50,22.97,37.20,53.30,14.75,0.00
$PJCIFN2,15/05/2024 11:41:00,238.34,235.25,236.85,0.06,0.70,0.03,0.33,0.19,0.24,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,0.21,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.23,0.06,0.00,14.21,165.59,6.31,78.09,43.78,57.61,16.68,0.00,8.74,151.27,-2.25,11.72,31.78,49.39,12.32,0.00,11.62,157.31,0.68,28.23,37.28,53.57,14.74,0.00
$PJCIFN2,15/05/2024 11:42:00,238.60,235.25,236.90,0.06,0.72,0.01,0.28,0.18,0.24,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.42,169.20,3.20,64.87,43.62,57.74,17.78,0.00,9.92,150.88,-2.86,10.49,32.84,48.57,12.86,0.00,12.35,157.14,0.51,23.60,37.24,53.48,14.80,0.00
$PJCIFN2,15/05/2024 11:43:00,238.47,235.12,236.90,0.06,0.70,0.01,0.28,0.19,0.25,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.79,166.80,3.24,64.98,45.65,59.01,17.84,0.00,9.26,149.29,-2.25,10.50,31.18,48.22,11.11,0.00,11.50,156.96,0.53,22.96,37.35,53.88,14.75,0.00
$PJCIFN2,15/05/2024 11:44:00,238.34,235.25,236.86,0.06,0.70,0.01,0.27,0.18,0.24,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.34,166.17,2.62,64.30,42.22,57.96,17.69,0.00,7.46,151.60,-1.64,10.50,32.36,48.75,12.86,0.00,11.68,157.08,0.68,22.85,37.40,54.18,14.89,0.00
$PJCIFN2,15/05/2024 11:45:00,238.34,235.25,236.86,0.06,0.70,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,0.21,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.34,165.96,3.24,63.70,42.01,58.79,17.20,0.00,8.70,150.86,-1.65,9.93,31.11,49.63,10.54,0.00,11.62,157.23,0.55,23.46,37.67,54.49,14.84,0.00
$PJCIFN2,15/05/2024 11:46:00,238.60,235.12,236.88,0.07,0.70,0.01,0.34,0.18,0.25,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.23,0.06,0.00,15.90,166.65,2.60,80.69,43.29,59.46,17.93,0.00,8.08,150.06,-1.64,9.87,32.36,49.36,12.30,0.00,11.71,157.12,0.40,27.04,37.45,54.59,14.80,0.00
$PJCIFN2,15/05/2024 11:47:00,238.60,235.38,236.89,0.06,0.70,0.01,0.27,0.18,0.25,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.47,167.16,2.02,63.77,43.18,59.39,17.25,0.00,9.91,150.58,-4.07,9.90,32.89,48.65,12.90,0.00,11.91,156.88,0.47,22.64,37.16,54.77,14.63,0.00
$PJCIFN2,15/05/2024 11:48:00,238.60,235.25,236.86,0.06,0.71,0.01,0.27,0.18,0.25,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,14.15,168.75,3.23,64.30,42.62,59.82,17.32,0.00,8.09,150.39,-2.25,9.90,33.02,49.47,11.12,0.00,11.69,157.02,0.60,22.65,37.47,55.10,14.88,0.00
$PJCIFN2,15/05/2024 11:49:00,238.34,235.38,236.88,0.06,0.72,0.02,0.27,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,0.21,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.23,0.06,0.00,15.42,170.03,4.47,63.23,42.12,60.29,18.99,0.00,8.71,151.80,-2.87,10.48,32.25,50.93,11.65,0.00,11.76,157.35,0.48,22.89,37.15,55.45,14.80,0.00
$PJCIFN2,15/05/2024 11:50:00,238.34,235.38,236.83,0.06,0.76,0.02,0.27,0.18,0.25,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.23,0.06,0.00,15.43,181.25,5.07,64.23,42.52,59.62,17.86,0.00,9.29,149.94,-1.65,9.89,31.66,48.20,12.34,0.00,11.81,158.59,0.48,23.28,37.16,54.99,14.92,0.00
$PJCIFN2,15/05/2024 11:51:00,238.60,235.25,236.86,0.07,0.71,0.01,0.28,0.18,0.25,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,0.20,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.23,0.06,0.00,16.59,167.84,2.62,66.98,43.27,58.47,17.22,0.00,9.26,148.93,-2.25,9.90,31.18,48.25,11.73,0.00,11.72,157.48,0.35,27.06,36.93,54.19,14.75,0.00
$PJCIFN2,15/05/2024 11:52:00,238.47,235.12,236.87,0.06,0.71,0.01,0.28,0.18,0.25,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,0.12,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.21,0.06,0.00,14.84,169.54,3.23,65.55,42.78,58.53,17.81,0.00,8.71,151.60,-3.45,7.48,32.91,27.50,11.03,0.00,12.19,157.49,0.49,22.79,37.24,50.86,14.73,0.00
$PJCIFN2,15/05/2024 11:53:00,238.72,235.00,236.90,0.07,0.70,0.01,0.27,0.18,0.23,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,0.10,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.12,0.06,0.00,16.54,166.01,3.24,64.20,43.13,54.19,19.56,0.00,8.64,150.55,-1.64,10.52,31.73,22.59,12.32,0.00,11.84,156.74,0.54,22.93,36.69,27.89,15.04,0.00
$PJCIFN2,15/05/2024 11:54:00,238.47,235.51,236.99,0.07,0.71,0.01,0.28,0.19,0.23,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.03,0.06,0.00,17.21,167.65,2.61,66.12,43.83,54.31,17.09,0.00,9.31,150.71,-1.03,9.34,31.13,-1.67,12.40,0.00,12.00,157.28,0.64,23.05,36.86,6.90,14.90,0.00
$PJCIFN2,15/05/2024 11:55:00,238.60,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,167.62,3.22,65.55,42.48,1.99,17.28,0.00,8.69,149.49,-2.24,9.88,31.21,-1.67,12.24,0.00,12.17,157.27,0.55,22.95,36.84,-0.05,14.97,0.00
$PJCIFN2,15/05/2024 11:56:00,238.47,235.25,236.91,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.86,166.10,3.23,79.47,43.32,2.61,17.20,0.00,9.92,151.36,-2.86,12.32,32.39,-2.27,12.99,0.00,12.35,158.22,0.70,28.33,36.97,0.06,15.16,0.00
$PJCIFN2,15/05/2024 11:57:00,238.47,235.12,236.88,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.38,5.06,66.08,44.51,3.19,17.20,0.00,6.23,150.22,-1.64,10.52,31.72,-2.89,11.11,0.00,11.90,157.77,0.60,23.51,36.75,0.11,14.90,0.00
$PJCIFN2,15/05/2024 11:58:00,238.34,235.38,236.90,0.07,0.72,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,170.13,5.69,64.84,43.66,5.60,17.17,0.00,8.13,150.06,-2.26,9.30,32.34,-4.72,12.40,0.00,12.52,158.11,0.61,23.29,36.94,0.08,14.95,0.00
$PJCIFN2,15/05/2024 11:59:00,238.47,235.25,236.86,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,169.93,3.22,65.51,41.96,2.59,17.79,0.00,9.87,151.96,-1.03,11.09,31.14,-2.27,12.32,0.00,12.45,158.19,0.72,23.55,36.87,0.21,15.07,0.00
$PJCIFN2,15/05/2024 12:00:00,238.47,235.25,236.87,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,17.11,168.75,3.23,65.41,42.43,1.99,17.20,0.00,8.09,151.19,-1.64,10.49,32.27,-2.25,12.92,0.00,12.72,158.80,0.58,22.97,36.95,-0.01,15.02,0.00
$PJCIFN2,15/05/2024 12:01:00,238.21,235.25,236.86,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.91,168.87,2.01,79.30,43.20,3.21,17.78,0.00,10.50,153.43,-1.64,11.75,31.73,-2.27,12.94,0.00,12.75,159.38,0.63,28.12,37.09,0.20,15.08,0.00
$PJCIFN2,15/05/2024 12:02:00,238.34,235.25,236.86,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,180.61,5.05,64.94,43.13,2.00,17.80,0.00,9.90,153.18,-2.25,10.49,31.70,-1.67,12.92,0.00,13.15,161.05,0.78,23.56,37.03,0.12,15.18,0.00
$PJCIFN2,15/05/2024 12:03:00,238.60,235.38,236.92,0.07,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,170.13,3.83,64.30,44.27,2.00,18.45,0.00,9.91,152.46,-2.25,11.11,32.32,-2.88,12.34,0.00,12.80,159.19,0.60,23.10,37.12,0.02,15.13,0.00
$PJCIFN2,15/05/2024 12:04:00,238.47,235.38,236.87,0.07,0.72,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.47,2.02,74.59,43.81,2.60,19.09,0.00,9.29,150.86,-1.65,11.11,32.36,-2.27,12.32,0.00,12.68,158.91,0.75,25.28,37.04,0.21,15.15,0.00
$PJCIFN2,15/05/2024 12:05:00,238.47,235.12,236.86,0.06,0.72,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.84,3.83,64.16,43.66,1.99,17.67,0.00,10.49,152.93,-2.25,10.55,32.32,-4.09,13.01,0.00,12.78,158.53,0.88,23.50,37.35,0.00,15.16,0.00
$PJCIFN2,15/05/2024 12:06:00,238.47,235.25,236.84,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.02,0.06,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.94,168.14,2.01,79.43,43.13,2.59,19.04,0.00,10.51,151.99,-2.25,11.71,32.31,-4.08,13.45,0.00,12.75,159.71,0.61,28.08,37.28,0.08,15.14,0.00
$PJCIFN2,15/05/2024 12:07:00,238.34,235.38,236.88,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.12,3.22,65.48,42.59,1.99,17.26,0.00,9.30,152.21,-1.64,11.10,32.36,-2.27,12.35,0.00,12.57,158.76,0.65,23.29,37.15,0.21,15.10,0.00
$PJCIFN2,15/05/2024 12:08:00,238.34,235.25,236.88,0.07,0.71,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,168.93,5.06,65.48,45.21,5.02,17.78,0.00,9.86,150.17,-1.65,11.15,32.38,-2.27,12.32,0.00,12.61,159.07,0.75,23.25,37.20,0.22,15.21,0.00
$PJCIFN2,15/05/2024 12:09:00,238.60,235.00,236.89,0.08,0.71,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.60,168.96,2.02,64.91,42.62,4.42,17.19,0.00,10.53,151.80,-1.65,11.71,31.66,-3.50,12.91,0.00,12.61,158.52,0.67,23.87,37.06,0.23,15.17,0.00
$PJCIFN2,15/05/2024 12:10:00,239.11,235.25,236.91,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,19.84,168.90,3.23,64.94,42.76,1.99,17.19,0.00,7.48,150.78,-2.25,11.15,32.34,-2.25,12.32,0.00,12.57,158.80,0.81,23.54,37.26,0.19,15.13,0.00
$PJCIFN2,15/05/2024 12:11:00,238.60,235.25,236.92,0.08,0.71,0.01,0.33,0.18,0.02,0.09,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.07,0.00,18.98,168.32,3.21,76.97,42.55,3.81,20.30,0.00,10.47,152.93,-1.03,9.28,31.82,-2.87,12.94,0.00,12.86,158.79,0.75,28.11,37.08,0.12,15.45,0.00
$PJCIFN2,15/05/2024 12:12:00,238.47,235.25,236.94,0.08,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.72,170.87,3.23,66.01,41.90,2.00,19.63,0.00,11.67,151.08,-1.03,11.15,31.75,-2.89,12.40,0.00,13.57,158.49,0.94,23.82,37.08,-0.11,15.18,0.00
$PJCIFN2,15/05/2024 12:13:00,238.47,235.38,236.90,0.07,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,172.04,3.22,62.49,43.69,3.20,17.18,0.00,9.30,151.80,-1.03,11.72,32.98,-2.89,12.85,0.00,12.91,158.01,0.93,24.11,37.19,0.14,15.26,0.00
$PJCIFN2,15/05/2024 12:14:00,238.60,235.38,236.97,0.07,0.77,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.99,3.24,66.05,43.18,1.99,18.43,0.00,9.89,149.37,-1.65,12.32,31.66,-2.86,11.68,0.00,12.86,160.03,0.72,24.22,37.23,0.06,15.01,0.00
$PJCIFN2,15/05/2024 12:15:00,238.34,235.25,236.98,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.07,168.72,2.02,65.44,44.99,2.00,17.69,0.00,8.70,150.99,-1.04,12.32,31.75,-1.66,12.32,0.00,12.71,157.83,0.71,24.10,37.00,0.28,15.07,0.00
$PJCIFN2,15/05/2024 12:16:00,238.72,235.25,236.96,0.06,0.70,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.36,166.75,3.22,78.70,41.99,1.99,17.79,0.00,10.49,151.32,-1.64,11.71,31.13,-2.27,12.89,0.00,12.84,157.76,0.97,27.89,36.85,0.00,15.28,0.00
$PJCIFN2,15/05/2024 12:17:00,238.60,235.38,236.98,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,17.25,165.87,3.22,63.09,41.92,2.61,19.10,0.00,10.54,151.11,-1.03,11.12,32.86,-2.26,12.32,0.00,13.04,156.79,0.86,23.33,36.95,0.12,15.21,0.00
$PJCIFN2,15/05/2024 12:18:00,238.47,235.25,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.66,2.02,66.15,43.06,1.99,17.21,0.00,9.97,150.91,-2.25,11.77,31.75,-1.67,11.77,0.00,12.76,156.97,0.79,23.44,36.96,0.42,15.28,0.00
$PJCIFN2,15/05/2024 12:19:00,238.60,235.38,237.05,0.07,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.05,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.10,166.75,3.21,64.48,42.94,2.00,18.33,0.00,11.13,150.02,-1.03,10.52,32.45,-2.88,12.94,0.00,12.82,156.87,1.08,23.47,37.02,0.21,15.35,0.00
$PJCIFN2,15/05/2024 12:20:00,238.85,235.38,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.77,3.23,63.06,41.99,2.01,18.40,0.00,9.27,151.63,-1.65,11.14,32.84,-2.27,12.94,0.00,12.72,157.08,0.76,23.72,36.97,0.02,15.06,0.00
$PJCIFN2,15/05/2024 12:21:00,238.72,235.51,236.96,0.07,0.70,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,-0.00,0.07,0.00,15.93,167.37,3.23,76.97,43.71,1.99,18.44,0.00,9.90,152.13,-2.26,11.74,33.55,-2.27,13.54,0.00,12.82,157.07,0.81,27.86,37.18,-0.01,15.41,0.00
$PJCIFN2,15/05/2024 12:22:00,238.47,235.25,237.00,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,164.04,3.21,66.12,43.18,2.58,17.81,0.00,10.52,151.52,-1.04,11.12,32.34,-1.66,12.92,0.00,13.15,156.74,0.88,23.79,37.06,-0.04,15.27,0.00
$PJCIFN2,15/05/2024 12:23:00,238.47,235.38,236.99,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,168.57,3.25,65.44,43.78,1.99,17.79,0.00,9.93,149.90,-0.43,11.12,33.46,-2.26,12.34,0.00,12.74,156.65,1.07,23.45,37.17,0.07,15.23,0.00
$PJCIFN2,15/05/2024 12:24:00,238.85,235.38,236.96,0.07,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,17.18,167.53,3.25,64.34,43.81,2.01,17.29,0.00,10.53,148.24,-1.64,11.11,29.94,-3.48,12.94,0.00,12.70,156.60,0.86,24.11,36.84,-0.04,15.38,0.00
$PJCIFN2,15/05/2024 12:25:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.40,166.59,2.62,64.91,41.87,2.00,17.79,0.00,10.54,149.86,-1.04,11.72,31.72,-1.66,13.55,0.00,12.82,156.31,0.77,23.93,36.61,0.05,15.31,0.00
$PJCIFN2,15/05/2024 12:26:00,238.47,235.12,236.91,0.06,0.77,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.06,0.67,0.00,0.12,0.15,0.00,0.06,0.00,15.30,182.60,2.61,79.26,41.40,1.99,17.79,0.00,11.13,150.06,-1.04,11.71,32.41,-1.66,13.51,0.00,13.05,158.52,0.85,27.57,36.68,0.06,15.23,0.00
$PJCIFN2,15/05/2024 12:27:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.49,2.02,64.87,42.19,1.99,17.30,0.00,10.50,150.58,-1.64,11.19,33.43,-1.66,13.47,0.00,12.74,156.61,0.78,24.03,37.09,0.19,15.29,0.00
$PJCIFN2,15/05/2024 12:28:00,238.47,235.38,236.92,0.07,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.95,168.72,2.62,64.84,42.55,2.00,17.73,0.00,9.89,149.86,-1.04,12.32,32.39,-2.26,13.50,0.00,12.62,156.86,0.90,23.64,37.00,0.08,15.28,0.00
$PJCIFN2,15/05/2024 12:29:00,238.47,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.36,168.75,2.02,63.63,42.69,1.99,17.27,0.00,10.48,151.47,-1.03,11.70,31.78,-2.27,12.41,0.00,12.91,156.90,0.74,23.71,36.69,0.04,15.19,0.00
$PJCIFN2,15/05/2024 12:30:00,238.60,235.12,236.95,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,164.04,2.62,65.48,41.94,2.60,17.83,0.00,8.73,149.94,-2.24,10.50,31.75,-1.66,12.89,0.00,12.83,156.82,0.90,23.86,36.81,0.08,15.22,0.00
$PJCIFN2,15/05/2024 12:31:00,238.47,235.38,236.92,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.54,166.80,2.02,69.18,42.10,1.99,17.71,0.00,10.52,150.50,-1.03,12.30,31.80,-1.66,13.54,0.00,12.86,157.21,0.65,27.80,36.93,0.08,15.27,0.00
$PJCIFN2,15/05/2024 12:32:00,238.47,235.38,236.90,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.52,166.49,3.22,65.01,43.13,2.61,17.21,0.00,9.31,150.47,-1.03,11.18,32.36,-2.26,13.53,0.00,13.03,156.81,0.89,23.85,37.18,0.14,15.36,0.00
$PJCIFN2,15/05/2024 12:33:00,238.34,235.38,236.94,0.06,0.70,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.83,3.23,65.44,44.27,3.81,18.41,0.00,10.55,150.55,-1.64,11.10,32.32,-2.27,13.51,0.00,12.69,156.57,0.86,23.40,37.30,0.12,15.22,0.00
$PJCIFN2,15/05/2024 12:34:00,238.60,235.25,236.95,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.05,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.89,3.23,66.12,43.73,3.19,18.44,0.00,11.06,150.06,-1.04,11.11,32.38,-2.26,12.34,0.00,12.67,156.68,0.81,23.29,37.03,0.24,15.23,0.00
$PJCIFN2,15/05/2024 12:35:00,238.60,235.25,237.00,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.05,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,165.43,2.01,65.55,43.81,2.00,17.32,0.00,11.12,150.39,-2.24,11.75,33.04,-2.87,12.92,0.00,12.64,156.68,0.51,23.71,37.16,-0.07,15.25,0.00
$PJCIFN2,15/05/2024 12:36:00,238.60,235.38,236.95,0.07,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,16.52,167.11,3.86,67.93,42.45,2.60,16.68,0.00,10.52,150.99,-5.29,11.77,30.54,-2.89,13.01,0.00,12.79,156.95,0.69,27.98,36.93,0.07,15.24,0.00
$PJCIFN2,15/05/2024 12:37:00,238.47,235.00,236.93,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.07,0.00,15.96,168.93,3.22,66.15,44.39,1.99,19.03,0.00,10.56,149.94,-1.04,11.12,32.32,-1.66,12.95,0.00,12.78,156.48,0.92,23.50,36.79,0.09,15.43,0.00
$PJCIFN2,15/05/2024 12:38:00,238.60,235.12,236.91,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,178.45,2.63,64.34,41.94,2.00,17.26,0.00,10.53,150.53,-1.64,11.11,31.18,-1.66,13.00,0.00,12.79,158.47,0.60,23.56,37.00,0.05,15.17,0.00
$PJCIFN2,15/05/2024 12:39:00,238.34,235.25,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.40,167.35,2.62,64.98,43.73,2.60,17.19,0.00,10.51,150.78,-1.04,11.71,32.27,-2.27,12.92,0.00,12.67,156.64,0.76,23.18,36.71,0.14,15.23,0.00
$PJCIFN2,15/05/2024 12:40:00,238.47,235.38,236.93,0.07,0.70,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.71,3.85,65.44,44.39,1.99,17.23,0.00,9.27,152.29,-1.65,11.72,31.78,-2.27,12.39,0.00,12.68,157.13,0.58,24.82,37.06,0.18,15.16,0.00
$PJCIFN2,15/05/2024 12:41:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.42,166.26,3.23,65.51,42.55,2.00,17.29,0.00,10.52,150.99,-1.03,11.10,33.02,-1.67,12.32,0.00,13.00,157.15,0.92,27.58,36.94,0.24,15.39,0.00
$PJCIFN2,15/05/2024 12:42:00,238.60,235.38,236.94,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.62,2.02,65.55,43.20,3.20,17.81,0.00,10.53,151.60,-1.03,11.11,31.19,-2.26,12.93,0.00,13.50,156.96,0.68,23.65,37.06,0.28,15.40,0.00
$PJCIFN2,15/05/2024 12:43:00,238.60,235.25,236.91,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,16.54,167.28,3.24,66.08,43.71,1.99,17.29,0.00,9.92,149.41,-1.64,11.72,30.47,-1.66,12.24,0.00,12.67,156.98,0.69,24.02,36.62,0.24,15.10,0.00
$PJCIFN2,15/05/2024 12:44:00,238.60,235.38,236.93,0.07,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,169.60,3.24,63.77,44.32,1.99,17.20,0.00,9.93,151.36,-1.04,11.72,31.18,-1.66,12.92,0.00,12.67,157.13,0.67,24.00,36.74,0.24,15.27,0.00
$PJCIFN2,15/05/2024 12:45:00,238.72,235.25,236.95,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.54,168.47,2.02,64.84,43.76,1.99,19.03,0.00,10.53,152.29,-2.24,11.18,32.31,-1.66,13.46,0.00,12.97,157.68,0.75,23.44,36.89,0.03,15.28,0.00
$PJCIFN2,15/05/2024 12:46:00,238.60,235.25,236.93,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,166.77,2.62,73.38,42.10,1.99,17.25,0.00,9.92,151.27,-2.24,12.32,31.75,-1.67,12.93,0.00,12.70,158.36,0.69,27.00,36.89,0.15,15.23,0.00
$PJCIFN2,15/05/2024 12:47:00,238.60,235.12,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,167.74,2.62,66.65,42.55,1.99,17.21,0.00,9.95,152.29,-1.03,11.71,32.41,-1.66,12.94,0.00,12.53,157.82,0.76,25.53,36.91,0.05,15.20,0.00
$PJCIFN2,15/05/2024 12:48:00,238.47,235.38,236.88,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.50,2.61,63.70,42.50,2.00,17.78,0.00,9.92,150.86,-1.04,11.70,33.59,-2.27,12.93,0.00,12.66,158.18,0.60,23.61,36.98,0.17,15.25,0.00
$PJCIFN2,15/05/2024 12:49:00,238.47,235.25,236.88,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.95,169.29,2.02,64.34,42.55,1.39,17.29,0.00,10.52,150.34,-1.64,11.12,33.43,-2.28,12.92,0.00,12.78,158.46,0.60,23.41,36.87,0.01,15.15,0.00
$PJCIFN2,15/05/2024 12:50:00,238.21,235.38,236.86,0.06,0.76,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,180.88,2.62,63.66,42.59,1.39,18.40,0.00,9.28,152.32,-1.03,11.73,32.93,-2.27,12.96,0.00,12.74,160.26,0.73,23.26,36.91,0.07,15.37,0.00
$PJCIFN2,15/05/2024 12:51:00,238.47,235.38,236.93,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.54,168.23,2.62,80.55,42.08,2.00,17.30,0.00,10.49,151.36,-0.43,11.12,31.78,-1.66,12.93,0.00,13.10,158.77,0.80,26.96,36.89,0.24,15.29,0.00
$PJCIFN2,15/05/2024 12:52:00,238.47,235.38,236.90,0.07,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.06,0.00,0.06,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,169.88,2.02,63.66,42.85,1.39,17.78,0.00,9.93,152.59,-1.04,11.72,31.19,-1.06,13.49,0.00,13.33,158.73,0.86,24.34,37.01,0.07,15.28,0.00
$PJCIFN2,15/05/2024 12:53:00,238.47,235.38,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,169.02,2.01,64.30,42.08,1.99,17.21,0.00,10.54,151.60,-1.04,11.11,32.38,-1.66,12.95,0.00,12.93,158.60,0.85,23.52,37.26,0.14,15.27,0.00
$PJCIFN2,15/05/2024 12:54:00,238.34,235.25,236.89,0.08,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.77,168.57,2.62,66.76,42.55,1.99,17.19,0.00,11.07,151.68,-0.43,11.15,32.98,-1.05,12.93,0.00,12.90,158.66,0.78,23.82,37.21,0.22,15.33,0.00
$PJCIFN2,15/05/2024 12:55:00,238.34,235.25,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,167.71,2.62,65.41,43.06,1.38,17.18,0.00,10.54,152.74,-1.04,11.12,32.36,-1.67,13.46,0.00,12.93,158.81,0.66,23.41,37.40,0.15,15.14,0.00
$PJCIFN2,15/05/2024 12:56:00,238.47,234.48,236.88,0.07,0.71,0.01,0.34,0.18,0.01,0.08,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,16.07,168.66,2.63,79.30,42.57,2.00,17.71,0.00,11.08,152.24,-1.03,11.71,32.93,-1.66,13.00,0.00,12.88,159.19,0.81,27.24,37.30,0.22,15.23,0.00
$PJCIFN2,15/05/2024 12:57:00,238.60,235.12,236.87,0.06,0.73,0.01,0.28,0.18,0.04,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.06,0.00,15.39,172.88,2.02,64.98,43.20,9.89,16.68,0.00,9.92,153.53,-1.04,11.11,32.98,-0.44,12.91,0.00,12.28,160.12,0.68,23.96,37.12,6.12,15.06,0.00
$PJCIFN2,15/05/2024 12:58:00,238.34,235.25,236.89,0.06,0.72,0.01,0.28,0.18,0.04,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.03,0.06,0.00,14.74,169.75,2.60,64.91,42.45,10.44,16.68,0.00,9.31,153.78,-1.03,10.53,31.78,-0.44,12.32,0.00,12.04,160.39,0.75,23.12,36.90,6.95,14.87,0.00
$PJCIFN2,15/05/2024 12:59:00,238.72,235.25,236.96,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,170.30,2.01,66.37,43.32,2.58,17.28,0.00,9.92,153.95,-1.63,11.12,31.77,-1.65,12.33,0.00,12.05,159.41,0.53,23.48,37.04,0.35,14.85,0.00
$PJCIFN2,15/05/2024 13:00:00,238.60,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,168.68,2.02,66.69,42.55,2.59,17.18,0.00,9.91,151.60,-1.64,11.11,32.32,-1.06,11.71,0.00,11.99,159.31,0.71,23.51,37.20,0.44,14.97,0.00
$PJCIFN2,15/05/2024 13:01:00,238.72,235.25,236.95,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.34,168.66,2.02,76.28,42.80,2.00,17.23,0.00,9.91,147.39,-1.03,11.72,32.32,-1.06,12.30,0.00,12.00,154.78,0.54,25.92,37.23,0.07,14.76,0.00
$PJCIFN2,15/05/2024 13:02:00,238.60,235.38,236.97,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.87,176.85,2.02,64.87,42.08,1.98,16.64,0.00,9.93,148.16,-1.04,10.52,32.88,-1.66,12.91,0.00,12.37,155.71,0.62,23.95,37.07,0.13,14.90,0.00
$PJCIFN2,15/05/2024 13:03:00,238.85,235.12,236.98,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.96,2.02,64.77,42.10,2.61,17.19,0.00,9.92,146.58,-1.03,11.11,31.77,-1.66,12.87,0.00,12.11,153.79,0.71,23.74,37.08,0.14,14.82,0.00
$PJCIFN2,15/05/2024 13:04:00,238.60,235.38,236.98,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,-0.00,0.06,0.00,16.54,163.42,2.02,65.55,43.76,2.00,16.69,0.00,9.92,146.79,-1.03,11.12,31.78,-2.27,12.34,0.00,12.33,154.72,0.68,25.38,37.15,-0.02,14.87,0.00
$PJCIFN2,15/05/2024 13:05:00,238.60,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,167.71,2.02,65.55,43.20,2.00,16.69,0.00,9.27,153.43,-1.64,10.54,32.36,-2.26,13.46,0.00,12.14,158.50,0.63,23.04,37.09,0.31,14.86,0.00
$PJCIFN2,15/05/2024 13:06:00,238.47,235.00,237.00,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.77,2.02,81.02,43.69,1.99,16.62,0.00,9.30,150.91,-1.04,11.12,32.34,-2.26,12.87,0.00,12.07,158.54,0.42,26.14,37.31,0.21,14.84,0.00
$PJCIFN2,15/05/2024 13:07:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.41,3.22,65.51,43.22,1.99,16.71,0.00,9.31,151.63,-1.04,10.51,32.97,-1.06,12.94,0.00,11.82,157.98,0.66,23.63,37.07,0.26,14.80,0.00
$PJCIFN2,15/05/2024 13:08:00,238.60,235.51,236.98,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.68,2.02,66.23,43.73,1.99,17.18,0.00,9.92,152.07,-1.03,10.51,32.23,-1.66,12.88,0.00,11.93,157.89,0.69,23.15,36.87,0.29,14.73,0.00
$PJCIFN2,15/05/2024 13:09:00,238.60,235.25,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.46,2.02,64.37,42.24,2.00,17.24,0.00,10.46,151.82,-1.03,10.58,31.77,-1.66,12.93,0.00,12.04,157.47,0.74,23.39,36.95,0.27,14.87,0.00
$PJCIFN2,15/05/2024 13:10:00,238.60,235.38,237.04,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.56,166.17,3.21,63.70,42.06,2.61,16.68,0.00,9.88,151.68,-1.04,11.12,33.02,-2.27,12.87,0.00,11.80,157.44,0.76,22.77,37.14,0.16,14.83,0.00
$PJCIFN2,15/05/2024 13:11:00,238.85,235.25,237.02,0.06,0.70,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.79,164.71,2.62,79.91,44.53,2.00,17.80,0.00,9.34,150.22,-1.64,11.12,31.84,-1.06,12.33,0.00,11.89,157.74,0.78,28.18,37.18,0.20,14.82,0.00
$PJCIFN2,15/05/2024 13:12:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.10,3.23,64.84,42.22,2.60,17.20,0.00,9.92,151.60,-1.64,11.11,31.75,-2.27,12.94,0.00,11.95,157.29,0.76,23.25,36.90,0.22,14.82,0.00
$PJCIFN2,15/05/2024 13:13:00,238.72,235.38,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.96,2.63,64.30,43.18,1.99,16.60,0.00,8.70,151.30,-1.04,10.52,31.13,-1.66,12.31,0.00,11.49,157.13,0.64,23.22,36.88,0.25,14.83,0.00
$PJCIFN2,15/05/2024 13:14:00,238.72,235.51,237.07,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,179.77,2.01,65.51,43.11,1.99,16.52,0.00,9.32,151.44,-1.03,11.12,32.98,-1.66,12.92,0.00,11.60,158.95,0.84,23.68,37.16,0.21,14.73,0.00
$PJCIFN2,15/05/2024 13:15:00,238.72,235.51,237.05,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,166.74,3.22,65.55,42.03,1.99,16.67,0.00,9.32,151.93,-1.03,10.51,31.77,-1.67,12.93,0.00,11.78,157.25,0.84,22.83,37.21,0.16,14.80,0.00
$PJCIFN2,15/05/2024 13:16:00,238.60,235.51,237.00,0.06,0.69,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,15.36,164.22,3.22,77.62,43.81,1.99,16.67,0.00,9.32,152.29,-1.04,11.12,31.66,-1.67,11.68,0.00,12.00,157.20,0.80,28.03,37.03,0.20,14.81,0.00
$PJCIFN2,15/05/2024 13:17:00,243.48,232.04,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.75,310.02,2.62,63.59,42.78,2.00,17.75,0.00,9.28,151.40,-1.04,10.50,31.72,-1.66,12.33,0.00,11.94,159.52,0.55,23.33,36.73,0.30,14.97,0.00
$PJCIFN2,15/05/2024 13:18:00,238.60,234.35,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.20,310.70,2.62,65.62,42.66,2.60,17.23,0.00,8.71,150.34,-1.64,10.51,31.16,-2.27,12.93,0.00,11.81,159.79,0.47,22.88,36.65,0.26,14.84,0.00
$PJCIFN2,15/05/2024 13:19:00,241.55,232.17,237.08,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,317.94,2.63,64.94,42.17,2.00,16.59,0.00,9.33,150.47,-1.04,11.12,32.89,-1.07,12.34,0.00,11.64,159.62,0.70,24.38,36.91,0.27,14.77,0.00
$PJCIFN2,15/05/2024 13:20:00,238.60,235.38,237.04,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,309.55,2.01,65.48,43.71,2.59,17.17,0.00,9.27,149.78,-1.64,10.52,33.02,-2.28,12.28,0.00,11.52,159.50,0.62,23.24,37.15,0.05,14.86,0.00
$PJCIFN2,15/05/2024 13:21:00,238.60,235.51,236.96,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,310.93,2.02,75.80,43.20,2.00,16.66,0.00,8.71,151.68,-1.63,11.15,32.38,-1.67,12.35,0.00,11.72,159.65,0.58,27.09,37.16,0.11,14.65,0.00
$PJCIFN2,15/05/2024 13:22:00,238.60,235.38,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,320.19,2.60,65.48,43.25,2.59,17.17,0.00,9.32,150.50,-1.03,10.50,32.16,-1.06,12.91,0.00,12.35,159.71,0.62,22.97,37.19,0.13,14.77,0.00
$PJCIFN2,15/05/2024 13:23:00,238.47,234.48,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,311.48,2.02,64.59,43.15,2.00,17.73,0.00,8.06,149.62,-1.65,10.54,28.60,-2.28,12.38,0.00,11.51,160.86,0.49,22.99,37.12,0.26,14.72,0.00
$PJCIFN2,15/05/2024 13:24:00,238.60,235.38,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,312.05,2.02,65.58,42.59,1.99,17.23,0.00,9.29,150.67,-1.64,11.16,31.61,-1.66,12.87,0.00,11.49,159.72,0.63,23.12,37.28,0.26,14.78,0.00
$PJCIFN2,15/05/2024 13:25:00,238.47,231.27,236.87,0.07,1.19,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,275.74,2.01,65.41,46.76,1.98,16.68,0.00,9.29,151.27,-1.65,10.53,32.41,-1.67,12.89,0.00,11.61,161.10,0.63,22.96,37.16,0.08,14.83,0.00
$PJCIFN2,15/05/2024 13:26:00,238.72,235.38,236.92,0.06,1.33,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.14,314.30,2.60,82.41,42.12,2.00,16.66,0.00,9.87,151.52,-1.64,11.15,31.14,-2.27,12.94,0.00,11.56,161.76,0.68,28.29,37.08,0.20,14.89,0.00
$PJCIFN2,15/05/2024 13:27:00,240.14,230.50,236.93,0.06,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,299.08,2.01,64.94,43.76,2.02,16.67,0.00,9.90,150.14,-1.03,11.11,33.57,-1.66,12.40,0.00,11.69,160.19,0.74,22.70,37.32,0.16,14.90,0.00
$PJCIFN2,15/05/2024 13:28:00,238.34,235.00,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,311.56,2.02,63.66,42.76,2.00,17.80,0.00,9.32,150.02,-1.64,11.12,32.38,-1.66,12.93,0.00,11.76,159.62,0.64,23.18,37.03,0.26,14.85,0.00
$PJCIFN2,15/05/2024 13:29:00,242.07,230.24,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,307.62,2.62,65.19,42.52,1.99,16.68,0.00,9.32,149.86,-1.04,10.52,31.73,-1.67,12.32,0.00,11.64,159.92,0.68,23.32,36.94,0.11,14.84,0.00
$PJCIFN2,15/05/2024 13:30:00,238.60,235.38,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,310.42,2.01,66.15,41.54,2.60,17.19,0.00,8.71,150.47,-0.43,11.71,32.97,-2.27,12.32,0.00,11.70,159.91,0.51,23.55,36.80,0.13,14.74,0.00
$PJCIFN2,15/05/2024 13:31:00,238.60,235.38,236.95,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.15,0.00,0.06,0.00,14.73,310.16,2.02,80.64,42.69,1.99,17.18,0.00,8.71,151.52,-1.03,9.92,32.29,-1.65,12.85,0.00,11.61,159.87,0.58,27.56,36.57,0.19,14.80,0.00
$PJCIFN2,15/05/2024 13:32:00,238.72,235.51,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.15,2.64,63.70,43.22,2.00,17.32,0.00,9.32,142.48,-1.64,11.11,29.93,-1.66,12.34,0.00,12.12,159.48,0.49,22.82,36.84,0.10,14.78,0.00
$PJCIFN2,15/05/2024 13:33:00,238.60,234.61,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.20,313.45,2.02,65.51,42.12,1.99,16.59,0.00,9.31,150.58,-1.03,10.54,31.13,-2.27,12.94,0.00,11.47,160.41,0.64,22.92,36.42,0.23,14.58,0.00
$PJCIFN2,15/05/2024 13:34:00,238.47,235.00,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.76,2.61,63.73,42.62,1.99,17.22,0.00,9.31,151.19,-1.04,10.57,32.98,-1.66,11.72,0.00,11.55,159.62,0.48,22.73,37.05,0.12,14.82,0.00
$PJCIFN2,15/05/2024 13:35:00,238.72,235.38,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,309.99,2.61,64.91,41.90,1.98,17.27,0.00,9.28,152.13,-0.43,11.66,29.24,-1.66,12.91,0.00,11.58,161.86,0.63,23.44,36.81,0.27,14.84,0.00
$PJCIFN2,15/05/2024 13:36:00,238.72,235.51,236.90,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.54,314.13,2.62,80.04,43.73,2.00,17.20,0.00,9.31,151.47,-1.64,11.09,31.78,-2.27,12.32,0.00,11.50,160.48,0.55,27.95,36.83,0.14,14.83,0.00
$PJCIFN2,15/05/2024 13:37:00,238.60,235.51,236.97,0.06,0.69,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.62,2.01,63.66,43.15,1.99,16.59,0.00,8.70,151.60,-1.03,10.51,32.39,-1.66,12.32,0.00,11.44,157.91,0.58,22.78,37.05,0.07,14.73,0.00
$PJCIFN2,15/05/2024 13:38:00,238.47,235.25,236.94,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.54,180.08,2.02,65.55,41.99,2.61,17.07,0.00,9.30,152.21,-1.03,10.52,32.97,-1.66,12.92,0.00,11.35,160.06,0.58,23.04,36.91,0.19,14.80,0.00
$PJCIFN2,15/05/2024 13:39:00,238.60,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,169.10,2.62,64.98,41.90,1.39,17.19,0.00,9.32,152.65,-0.43,9.89,31.78,-2.27,12.93,0.00,11.57,158.14,0.86,22.89,36.80,0.14,14.85,0.00
$PJCIFN2,15/05/2024 13:40:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.61,167.65,2.62,65.55,41.99,1.99,16.63,0.00,9.32,152.82,-1.64,10.49,32.27,-2.27,12.92,0.00,11.53,158.85,0.67,23.23,36.71,0.26,14.79,0.00
$PJCIFN2,15/05/2024 13:41:00,238.72,235.38,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,169.14,2.62,78.96,43.18,1.99,16.58,0.00,8.70,152.24,-1.64,11.71,31.72,-1.65,12.25,0.00,11.63,158.67,0.56,27.02,36.92,0.17,14.76,0.00
$PJCIFN2,15/05/2024 13:42:00,238.34,235.38,236.90,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,169.11,2.62,65.55,42.52,2.00,16.59,0.00,9.91,153.43,-1.04,9.91,31.23,-1.67,12.36,0.00,12.27,158.99,0.61,24.32,36.95,0.22,14.74,0.00
$PJCIFN2,15/05/2024 13:43:00,238.47,235.25,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,0.00,0.06,0.00,15.35,170.91,2.01,63.09,42.57,2.00,16.66,0.00,9.89,153.51,-1.65,11.12,32.38,-1.66,12.88,0.00,11.58,158.81,0.54,22.46,36.97,0.19,14.94,0.00
$PJCIFN2,15/05/2024 13:44:00,238.34,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,170.24,2.02,65.48,42.66,1.99,16.68,0.00,9.28,153.01,-1.04,9.93,31.14,-1.66,12.31,0.00,11.49,158.81,0.72,23.17,37.03,0.17,14.69,0.00
$PJCIFN2,15/05/2024 13:45:00,238.34,235.25,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.10,2.62,66.15,44.46,1.39,17.80,0.00,9.30,152.65,-1.64,10.50,31.75,-1.67,12.32,0.00,11.63,159.15,0.38,23.75,37.10,0.10,14.71,0.00
$PJCIFN2,15/05/2024 13:46:00,238.34,235.38,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.20,169.75,2.01,81.16,41.92,2.00,16.68,0.00,8.69,152.82,-1.04,11.73,31.75,-2.27,12.94,0.00,11.68,159.35,0.43,28.29,37.14,0.13,14.80,0.00
$PJCIFN2,15/05/2024 13:47:00,238.47,235.25,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.20,2.01,64.41,42.10,2.00,16.61,0.00,8.70,154.47,-1.65,10.56,32.34,-2.25,12.38,0.00,11.52,159.22,0.59,24.06,37.04,0.20,14.91,0.00
$PJCIFN2,15/05/2024 13:48:00,238.85,235.38,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,170.50,2.02,64.27,43.76,2.00,17.18,0.00,9.30,152.57,-1.03,10.51,33.52,-1.66,12.94,0.00,11.79,159.21,0.58,22.65,37.45,0.29,15.01,0.00
$PJCIFN2,15/05/2024 13:49:00,238.60,235.38,236.96,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,172.18,2.02,64.91,43.39,1.99,16.65,0.00,8.65,151.80,-1.03,10.50,34.07,-1.05,13.46,0.00,11.63,159.37,0.68,23.13,37.37,0.20,14.96,0.00
$PJCIFN2,15/05/2024 13:50:00,238.47,235.25,236.96,0.06,0.76,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.20,2.01,63.16,43.76,2.00,17.18,0.00,9.91,152.68,-1.65,10.51,32.95,-1.66,12.85,0.00,11.48,160.90,0.48,22.87,37.36,0.25,14.92,0.00
$PJCIFN2,15/05/2024 13:51:00,238.47,235.25,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.35,2.01,75.80,42.76,2.60,17.20,0.00,8.73,151.36,-1.04,11.71,33.45,-1.66,11.73,0.00,11.56,159.77,0.63,26.69,37.20,0.36,14.92,0.00
$PJCIFN2,15/05/2024 13:52:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,168.50,2.02,64.94,42.43,2.00,16.68,0.00,9.31,152.68,-1.04,10.50,31.73,-2.27,12.33,0.00,11.88,159.31,0.58,24.63,36.86,0.10,14.63,0.00
$PJCIFN2,15/05/2024 13:53:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.50,168.87,2.62,64.98,42.48,2.00,17.11,0.00,9.32,153.95,-1.04,11.09,31.78,-1.06,12.32,0.00,11.48,159.07,0.67,22.96,37.29,0.25,14.83,0.00
$PJCIFN2,15/05/2024 13:54:00,238.60,235.38,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.66,2.63,64.23,43.08,2.00,17.27,0.00,8.73,150.78,-1.04,10.50,32.41,-1.66,12.34,0.00,11.65,158.79,0.58,22.65,37.19,0.11,14.76,0.00
$PJCIFN2,15/05/2024 13:55:00,238.60,235.51,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.93,2.63,65.55,41.96,1.99,17.19,0.00,9.32,150.99,-1.03,11.11,32.36,-1.66,12.87,0.00,11.83,158.37,0.67,23.09,36.92,0.14,14.85,0.00
$PJCIFN2,15/05/2024 13:56:00,238.47,235.38,237.02,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,168.96,2.02,74.07,42.62,2.61,16.54,0.00,9.92,152.13,-1.04,11.11,31.80,-1.67,12.89,0.00,11.62,158.79,0.46,26.18,36.84,0.19,14.89,0.00
$PJCIFN2,15/05/2024 13:57:00,238.60,234.61,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.60,318.88,2.62,66.72,42.29,1.99,16.66,0.00,8.73,152.24,-0.43,10.54,29.42,-2.25,12.94,0.00,11.70,162.62,0.61,24.02,37.03,0.03,14.78,0.00
$PJCIFN2,15/05/2024 13:58:00,238.60,235.38,237.01,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,320.11,2.64,64.34,42.94,2.60,17.18,0.00,8.66,150.86,-1.04,10.52,30.99,-1.66,12.85,0.00,11.66,160.82,0.63,23.19,37.23,0.25,14.76,0.00
$PJCIFN2,15/05/2024 13:59:00,238.72,229.47,236.96,0.06,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,277.13,2.02,66.15,45.24,2.00,16.68,0.00,9.91,152.82,-0.43,10.49,31.95,-1.66,12.90,0.00,11.66,161.53,0.63,22.83,37.45,0.26,14.84,0.00
$PJCIFN2,15/05/2024 14:00:00,238.60,235.51,237.06,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,311.10,2.02,63.84,42.17,1.98,16.60,0.00,9.93,150.58,-1.04,10.52,31.80,-1.66,12.86,0.00,11.61,160.42,0.59,23.19,36.85,0.10,14.90,0.00
$PJCIFN2,15/05/2024 14:01:00,238.47,235.38,237.05,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,315.06,2.63,73.99,42.22,1.39,16.66,0.00,9.33,152.90,-1.64,11.12,32.32,-1.66,12.92,0.00,11.59,160.51,0.67,27.07,37.27,0.11,14.88,0.00
$PJCIFN2,15/05/2024 14:02:00,239.49,235.38,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.48,2.62,63.70,41.87,1.99,16.59,0.00,9.31,147.18,-1.03,11.12,32.36,-1.66,11.72,0.00,11.88,161.71,0.58,23.80,36.86,0.18,14.62,0.00
$PJCIFN2,15/05/2024 14:03:00,238.72,235.51,237.04,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,323.93,2.02,64.34,42.64,1.99,16.59,0.00,8.71,151.16,-1.65,10.55,33.61,-1.67,12.94,0.00,11.41,160.08,0.58,23.18,37.12,0.10,14.77,0.00
$PJCIFN2,15/05/2024 14:04:00,238.72,235.38,237.01,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,325.25,2.63,69.22,42.28,1.99,16.51,0.00,8.71,148.00,-1.04,11.15,31.21,-1.66,12.93,0.00,11.36,159.93,0.82,25.00,36.94,0.20,14.73,0.00
$PJCIFN2,15/05/2024 14:05:00,238.60,235.12,237.04,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,311.97,2.63,64.37,42.55,1.99,17.31,0.00,8.06,152.04,-1.03,11.11,30.40,-1.66,12.36,0.00,11.40,160.60,0.78,22.86,36.96,0.26,14.91,0.00
$PJCIFN2,15/05/2024 14:06:00,238.47,235.25,237.07,0.06,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.50,313.26,2.62,69.90,40.95,1.99,17.20,0.00,9.28,149.45,-1.04,11.72,32.88,-1.66,12.30,0.00,11.53,159.70,0.96,26.55,36.79,0.25,14.74,0.00
$PJCIFN2,15/05/2024 14:07:00,238.72,235.25,236.99,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.76,297.40,2.63,65.62,43.08,1.38,16.63,0.00,8.67,150.42,-1.64,11.11,31.63,-1.66,12.42,0.00,11.59,161.23,0.73,24.88,36.72,0.11,14.86,0.00
$PJCIFN2,15/05/2024 14:08:00,238.47,235.38,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,323.06,2.62,63.77,42.59,3.20,17.12,0.00,8.66,151.44,-1.04,10.49,32.22,-1.66,11.71,0.00,11.64,159.35,0.74,23.12,37.06,0.28,14.87,0.00
$PJCIFN2,15/05/2024 14:09:00,238.98,232.04,236.98,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,301.08,2.62,66.80,42.06,1.39,16.68,0.00,9.86,151.08,-1.64,11.11,31.66,-1.65,12.42,0.00,11.67,160.50,0.67,22.99,36.92,0.13,14.78,0.00
$PJCIFN2,15/05/2024 14:10:00,238.47,235.38,236.98,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.48,2.63,65.44,45.02,1.99,17.12,0.00,9.88,149.81,-1.04,9.90,32.84,-1.66,12.92,0.00,11.61,159.44,0.72,23.00,37.49,0.18,14.96,0.00
$PJCIFN2,15/05/2024 14:11:00,238.34,235.38,236.97,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,309.99,2.63,67.86,44.02,1.99,17.24,0.00,9.32,150.34,-1.03,11.72,32.98,-1.67,12.34,0.00,11.60,159.67,0.73,27.18,37.77,0.26,14.88,0.00
$PJCIFN2,15/05/2024 14:12:00,238.60,235.38,237.02,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,315.08,2.02,65.62,43.25,1.99,17.23,0.00,9.31,150.92,-1.04,11.11,32.36,-1.66,12.94,0.00,12.16,159.34,0.59,23.94,37.02,0.05,14.88,0.00
$PJCIFN2,15/05/2024 14:13:00,238.47,235.51,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.77,2.01,65.51,42.50,2.00,17.21,0.00,8.72,150.67,-1.04,11.72,31.82,-2.27,12.94,0.00,11.53,159.51,0.62,23.70,37.14,0.11,14.80,0.00
$PJCIFN2,15/05/2024 14:14:00,238.47,235.51,236.97,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.15,321.59,2.01,63.13,42.01,1.99,17.19,0.00,9.91,145.44,-1.04,10.49,32.34,-1.66,12.92,0.00,11.64,161.21,0.47,23.01,37.09,0.10,14.89,0.00
$PJCIFN2,15/05/2024 14:15:00,238.47,235.38,236.95,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.14,3.23,64.23,42.55,2.00,17.27,0.00,8.71,151.08,-1.64,10.53,31.82,-1.66,12.32,0.00,11.41,159.67,0.56,22.54,36.91,0.32,14.77,0.00
$PJCIFN2,15/05/2024 14:16:00,238.72,235.38,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.38,313.26,2.02,65.73,42.66,2.00,17.79,0.00,9.33,150.67,-1.65,10.51,33.04,-1.65,12.25,0.00,11.54,159.74,0.65,27.39,36.79,0.18,14.89,0.00
$PJCIFN2,15/05/2024 14:17:00,238.47,235.51,236.96,0.06,1.30,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,308.36,2.61,64.91,43.71,1.99,17.72,0.00,9.31,149.57,-0.43,10.54,31.14,-1.06,12.94,0.00,11.47,161.08,0.54,24.00,37.00,0.25,14.84,0.00
$PJCIFN2,15/05/2024 14:18:00,238.34,235.51,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.12,318.29,2.02,64.34,41.40,1.99,17.19,0.00,8.69,151.08,-1.03,11.10,31.18,-1.06,12.91,0.00,11.44,159.33,0.66,22.97,36.57,0.24,14.85,0.00
$PJCIFN2,15/05/2024 14:19:00,238.47,231.27,236.91,0.06,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,295.33,2.63,64.30,44.41,2.00,17.15,0.00,9.31,149.73,-2.24,10.51,33.00,-1.67,12.85,0.00,11.72,160.91,0.69,23.09,37.03,0.11,14.83,0.00
$PJCIFN2,15/05/2024 14:20:00,238.34,235.51,236.99,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.39,313.43,2.00,64.30,43.90,2.60,17.23,0.00,9.30,151.77,-1.65,9.93,32.32,-1.66,12.36,0.00,11.70,159.66,0.52,22.71,36.65,0.28,14.75,0.00
$PJCIFN2,15/05/2024 14:21:00,238.60,235.51,236.96,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,309.72,2.01,68.54,41.94,2.00,16.59,0.00,8.74,151.71,-1.65,11.74,32.86,-1.66,12.94,0.00,11.65,160.02,0.51,26.33,36.88,0.20,14.73,0.00
$PJCIFN2,15/05/2024 14:22:00,239.11,234.10,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.46,312.17,2.62,64.98,41.65,2.00,16.63,0.00,9.31,151.24,-1.65,10.52,31.19,-2.27,12.26,0.00,12.03,159.58,0.66,23.88,36.62,0.18,14.83,0.00
$PJCIFN2,15/05/2024 14:23:00,238.34,235.25,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.62,318.72,2.01,64.34,42.57,1.99,17.18,0.00,9.31,151.24,-1.03,11.11,32.38,-1.06,12.32,0.00,11.51,159.67,0.54,22.88,37.01,0.14,14.81,0.00
$PJCIFN2,15/05/2024 14:24:00,238.21,235.38,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.55,324.00,2.02,65.55,41.96,2.59,17.18,0.00,7.51,142.87,-1.03,11.71,31.23,-1.66,12.92,0.00,11.49,159.73,0.68,23.49,36.83,0.17,14.97,0.00
$PJCIFN2,15/05/2024 14:25:00,238.72,235.38,236.98,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.96,311.97,2.61,63.73,43.81,1.99,16.03,0.00,9.27,151.93,-1.63,10.50,31.75,-1.66,12.36,0.00,11.57,159.68,0.64,23.09,36.72,0.17,14.59,0.00
$PJCIFN2,15/05/2024 14:26:00,238.47,235.38,236.95,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,311.61,2.01,78.22,42.52,2.00,16.62,0.00,9.26,150.83,-1.04,11.12,31.78,-1.66,12.33,0.00,11.61,161.72,0.42,25.93,37.02,0.23,14.87,0.00
$PJCIFN2,15/05/2024 14:27:00,238.34,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.95,3.23,64.94,41.96,2.00,17.09,0.00,9.32,150.99,-1.64,10.51,31.75,-2.27,12.35,0.00,11.48,157.05,0.49,23.52,36.84,0.14,14.77,0.00
$PJCIFN2,15/05/2024 14:28:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,168.53,2.02,64.91,42.50,2.60,17.16,0.00,9.31,152.07,-1.03,10.50,32.38,-1.66,12.87,0.00,11.41,157.47,0.60,23.27,37.04,0.36,14.73,0.00
$PJCIFN2,15/05/2024 14:29:00,238.34,235.51,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.07,2.01,62.59,43.22,1.99,16.68,0.00,9.88,150.86,-1.04,11.10,32.34,-1.67,12.40,0.00,11.37,157.53,0.57,23.16,36.90,0.20,14.81,0.00
$PJCIFN2,15/05/2024 14:30:00,238.47,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.71,2.62,64.84,42.26,1.99,17.31,0.00,7.49,151.19,-1.04,11.10,31.77,-1.06,12.38,0.00,11.39,157.53,0.49,23.00,36.82,0.15,14.86,0.00
$PJCIFN2,15/05/2024 14:31:00,238.72,235.51,236.97,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.21,166.93,2.63,80.04,43.15,2.00,16.68,0.00,9.31,149.53,-1.04,10.53,32.38,-2.27,12.94,0.00,11.53,158.27,0.63,26.28,36.62,0.11,14.79,0.00
$PJCIFN2,15/05/2024 14:32:00,238.47,235.38,236.94,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,16.56,165.86,2.02,65.58,42.15,1.99,17.20,0.00,9.90,152.24,-1.64,11.12,31.14,-2.88,12.32,0.00,12.15,158.74,0.38,22.97,36.71,0.14,14.79,0.00
$PJCIFN2,15/05/2024 14:33:00,238.47,235.51,236.90,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.32,2.01,64.34,43.15,2.00,16.67,0.00,8.70,151.96,-1.63,10.49,31.75,-2.27,12.37,0.00,11.65,158.31,0.51,23.56,36.79,0.02,14.77,0.00
$PJCIFN2,15/05/2024 14:34:00,238.47,235.25,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.40,2.02,64.94,43.88,1.99,17.28,0.00,8.69,152.46,-1.04,10.51,31.80,-2.27,12.32,0.00,11.58,158.67,0.46,22.90,36.89,0.14,14.82,0.00
$PJCIFN2,15/05/2024 14:35:00,238.34,235.51,236.91,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.73,2.02,63.73,42.71,1.99,16.60,0.00,8.70,153.23,-1.03,10.51,32.93,-1.66,12.34,0.00,11.53,158.76,0.51,22.76,37.02,0.11,14.73,0.00
$PJCIFN2,15/05/2024 14:36:00,238.47,235.38,236.90,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,168.90,2.01,78.22,42.50,1.99,16.68,0.00,9.86,151.91,-1.64,11.11,32.32,-2.86,12.30,0.00,11.51,159.18,0.50,26.23,37.12,0.05,14.65,0.00
$PJCIFN2,15/05/2024 14:37:00,238.34,235.51,236.89,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.35,2.63,64.87,41.96,1.99,16.59,0.00,9.32,153.37,-1.63,11.11,32.38,-1.67,12.34,0.00,11.64,158.94,0.64,22.68,37.40,0.27,14.83,0.00
$PJCIFN2,15/05/2024 14:38:00,238.34,235.51,236.90,0.06,0.78,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.04,2.01,63.06,42.59,1.98,16.64,0.00,9.33,152.40,-1.65,10.49,32.98,-1.66,12.32,0.00,11.45,160.65,0.47,23.61,37.00,0.27,14.85,0.00
$PJCIFN2,15/05/2024 14:39:00,238.47,234.87,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,169.20,2.02,64.87,42.69,2.00,16.57,0.00,9.31,153.09,-1.64,11.11,32.89,-2.27,11.69,0.00,11.37,159.16,0.60,23.01,37.36,0.14,14.75,0.00
$PJCIFN2,15/05/2024 14:40:00,238.34,235.00,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.63,2.02,66.08,43.69,1.99,16.68,0.00,9.31,153.18,-1.03,11.10,32.41,-1.66,12.94,0.00,11.62,159.61,0.52,23.60,37.36,0.33,14.97,0.00
$PJCIFN2,15/05/2024 14:41:00,238.47,235.38,236.91,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,169.99,2.02,80.64,41.96,2.59,16.59,0.00,9.31,154.03,-1.03,11.70,32.97,-1.66,12.92,0.00,11.53,159.39,0.46,26.88,37.02,0.14,14.87,0.00
$PJCIFN2,15/05/2024 14:42:00,238.34,235.38,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.38,169.66,2.02,64.87,42.66,1.99,16.59,0.00,8.66,151.60,-1.04,10.49,31.65,-1.67,12.92,0.00,11.80,159.34,0.47,22.68,36.98,-0.01,14.69,0.00
$PJCIFN2,15/05/2024 14:43:00,238.34,235.38,236.90,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.54,2.61,66.05,42.80,1.99,16.65,0.00,9.91,153.28,-1.03,11.11,32.95,-1.66,12.94,0.00,11.48,159.07,0.54,24.00,37.23,0.20,14.84,0.00
$PJCIFN2,15/05/2024 14:44:00,238.21,235.38,236.95,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,170.36,2.02,64.30,43.71,1.98,17.11,0.00,9.89,152.49,-1.03,11.10,31.18,-1.66,12.86,0.00,11.82,159.13,0.56,23.33,36.93,0.16,14.77,0.00
$PJCIFN2,15/05/2024 14:45:00,238.34,235.51,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.23,2.01,63.16,43.32,1.98,16.58,0.00,9.88,152.32,-1.64,10.50,33.46,-1.66,12.94,0.00,11.98,158.80,0.60,23.18,37.07,0.09,14.78,0.00
$PJCIFN2,15/05/2024 14:46:00,238.34,235.38,236.94,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,168.50,2.02,79.95,43.78,2.00,17.09,0.00,8.69,153.43,-1.65,11.12,31.75,-1.67,12.29,0.00,11.79,158.99,0.47,26.50,37.19,0.23,14.67,0.00
$PJCIFN2,15/05/2024 14:47:00,238.60,235.12,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,313.18,2.62,66.72,43.04,1.39,17.20,0.00,8.04,151.36,-1.04,11.11,28.51,-1.66,12.26,0.00,11.61,162.56,0.60,23.96,37.13,0.18,14.90,0.00
$PJCIFN2,15/05/2024 14:48:00,238.47,235.25,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.58,2.63,64.98,42.06,1.39,17.68,0.00,9.30,152.32,-1.64,11.11,32.34,-1.66,12.35,0.00,11.46,160.96,0.43,23.10,37.02,0.06,14.75,0.00
$PJCIFN2,15/05/2024 14:49:00,238.60,232.43,236.88,0.06,1.23,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,286.66,2.61,64.91,46.56,1.99,16.63,0.00,9.28,151.55,-1.04,11.11,32.39,-2.27,12.32,0.00,11.76,162.31,0.71,23.26,37.29,0.17,14.85,0.00
$PJCIFN2,15/05/2024 14:50:00,238.47,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.26,2.62,65.55,42.55,2.00,16.60,0.00,9.87,152.32,-1.03,9.90,32.41,-1.66,12.92,0.00,11.77,162.45,0.77,23.00,37.24,0.20,14.77,0.00
$PJCIFN2,15/05/2024 14:51:00,238.60,235.38,236.99,0.06,1.33,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,313.09,2.61,83.06,43.73,2.00,17.20,0.00,9.30,152.15,-1.04,11.11,31.75,-2.27,12.89,0.00,11.55,160.66,0.46,25.97,37.13,0.17,14.79,0.00
$PJCIFN2,15/05/2024 14:52:00,243.48,233.58,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,313.28,2.62,63.73,43.11,1.99,17.21,0.00,9.92,151.68,-1.03,11.11,32.38,-1.66,12.42,0.00,12.15,160.35,0.95,23.83,37.38,0.30,14.95,0.00
$PJCIFN2,15/05/2024 14:53:00,238.34,235.38,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.28,2.62,66.12,42.71,1.99,16.66,0.00,8.70,148.48,-0.43,9.93,32.41,-2.26,12.33,0.00,11.49,159.78,0.75,22.80,36.98,0.12,14.74,0.00
$PJCIFN2,15/05/2024 14:54:00,241.29,233.07,237.07,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,315.58,2.63,64.30,42.57,1.99,16.60,0.00,8.10,147.05,-1.03,11.10,32.38,-1.66,12.94,0.00,11.54,159.89,0.76,23.35,37.25,0.12,14.79,0.00
$PJCIFN2,15/05/2024 14:55:00,238.47,235.25,236.99,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.05,312.92,2.02,65.58,43.71,1.99,17.11,0.00,8.68,151.16,-1.03,10.50,33.52,-2.27,11.76,0.00,11.27,159.89,0.72,22.90,37.08,0.11,14.64,0.00
$PJCIFN2,15/05/2024 14:56:00,238.72,235.12,237.03,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,314.47,2.62,83.48,41.92,1.99,17.28,0.00,9.31,145.39,-1.03,11.73,33.02,-1.66,12.94,0.00,11.45,159.82,0.79,26.33,37.22,0.28,14.86,0.00
$PJCIFN2,15/05/2024 14:57:00,238.47,235.25,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.48,2.02,64.91,41.67,1.99,17.20,0.00,8.72,150.63,-1.04,11.10,30.60,-1.67,12.93,0.00,11.71,160.69,0.72,23.71,36.84,0.14,14.81,0.00
$PJCIFN2,15/05/2024 14:58:00,238.47,235.51,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.75,2.62,65.48,42.55,1.99,16.66,0.00,9.93,151.52,-1.03,11.11,33.02,-1.66,12.37,0.00,11.74,159.59,0.99,23.29,37.05,0.05,14.77,0.00
$PJCIFN2,15/05/2024 14:59:00,238.34,234.61,236.94,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.04,292.37,2.63,65.44,42.89,1.98,17.18,0.00,8.68,152.21,-1.04,11.11,31.06,-1.05,12.99,0.00,11.63,161.33,0.65,22.96,37.24,0.26,14.81,0.00
$PJCIFN2,15/05/2024 15:00:00,238.47,235.38,236.99,0.06,1.32,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,312.73,2.02,64.27,40.91,2.61,16.66,0.00,8.71,151.19,-1.03,10.50,31.18,-2.88,12.28,0.00,11.57,159.71,0.58,22.65,36.96,0.17,14.86,0.00
$PJCIFN2,15/05/2024 15:01:00,238.60,235.25,236.98,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.59,311.27,2.01,78.09,43.20,2.00,16.59,0.00,9.31,151.03,-1.03,11.12,32.46,-1.05,12.26,0.00,11.47,159.64,0.72,26.17,37.02,0.08,14.77,0.00
$PJCIFN2,15/05/2024 15:02:00,242.19,231.78,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,310.27,2.63,64.23,41.92,2.00,17.23,0.00,9.91,150.63,-1.04,11.71,33.02,-2.26,12.26,0.00,11.91,161.56,0.49,23.87,37.24,0.17,14.80,0.00
$PJCIFN2,15/05/2024 15:03:00,238.34,235.25,236.98,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,316.35,2.62,64.20,43.71,1.99,16.60,0.00,9.89,151.71,-1.04,10.56,32.38,-1.66,12.85,0.00,11.73,159.58,0.72,22.96,37.31,0.18,14.82,0.00
$PJCIFN2,15/05/2024 15:04:00,238.47,235.25,236.99,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.58,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.15,321.50,2.01,77.87,43.69,2.00,17.20,0.00,9.26,137.39,-1.04,10.54,32.34,-2.27,12.94,0.00,11.70,159.77,0.62,24.96,37.45,0.14,14.78,0.00
$PJCIFN2,15/05/2024 15:05:00,238.47,235.51,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,314.30,2.62,64.37,41.99,2.00,17.19,0.00,9.27,149.53,-1.64,10.50,32.88,-1.66,12.87,0.00,11.42,159.73,0.51,22.83,37.08,0.13,14.92,0.00
$PJCIFN2,15/05/2024 15:06:00,238.72,235.51,236.97,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,314.47,2.02,71.92,42.62,2.60,17.18,0.00,9.32,148.72,-1.04,10.50,33.02,-2.28,12.89,0.00,11.55,159.66,0.56,26.71,37.14,0.12,14.89,0.00
$PJCIFN2,15/05/2024 15:07:00,238.47,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.77,3.23,66.08,42.17,2.00,16.59,0.00,8.70,151.60,-1.64,9.88,32.97,-1.66,12.34,0.00,11.39,157.13,0.54,24.43,37.30,0.35,14.91,0.00
$PJCIFN2,15/05/2024 15:08:00,238.47,235.38,237.00,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.56,2.01,63.63,43.85,3.22,16.65,0.00,9.31,150.78,-1.03,9.88,33.59,-2.28,12.33,0.00,11.51,156.87,0.70,22.54,37.22,0.20,14.86,0.00
$PJCIFN2,15/05/2024 15:09:00,238.47,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.17,166.98,2.02,63.70,42.66,1.99,17.08,0.00,8.71,151.11,-1.64,10.57,31.18,-1.05,12.34,0.00,11.45,157.04,0.61,22.96,36.80,0.18,14.66,0.00
$PJCIFN2,15/05/2024 15:10:00,238.60,235.51,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.66,2.62,66.08,42.52,2.60,16.60,0.00,9.92,150.39,-1.64,11.11,32.98,-2.88,12.28,0.00,11.73,156.98,0.70,22.74,36.90,0.16,14.92,0.00
$PJCIFN2,15/05/2024 15:11:00,238.34,235.25,236.96,0.06,0.72,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.29,2.02,66.15,43.76,2.60,17.81,0.00,8.70,151.60,-1.65,11.11,32.36,-2.27,12.94,0.00,11.88,157.24,0.63,26.58,37.16,0.22,15.00,0.00
$PJCIFN2,15/05/2024 15:12:00,238.47,235.51,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.71,2.02,65.51,42.52,1.99,17.11,0.00,9.93,150.75,-1.64,10.56,32.39,-1.66,12.39,0.00,12.07,157.12,0.56,24.41,37.02,0.19,14.80,0.00
$PJCIFN2,15/05/2024 15:13:00,238.60,235.51,236.99,0.06,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,164.56,2.62,64.34,43.95,1.99,16.60,0.00,9.31,151.24,-1.03,10.50,31.77,-1.66,12.34,0.00,11.61,156.87,0.50,23.56,37.02,0.18,14.74,0.00
$PJCIFN2,15/05/2024 15:14:00,238.47,235.38,236.99,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,179.77,2.62,66.65,42.17,1.39,17.14,0.00,9.33,150.58,-1.64,11.14,32.95,-1.66,12.32,0.00,11.61,158.82,0.50,23.05,36.87,0.07,14.73,0.00
$PJCIFN2,15/05/2024 15:15:00,238.34,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.23,2.02,63.87,43.18,2.00,17.29,0.00,8.71,152.38,-1.64,9.92,32.39,-1.66,12.36,0.00,11.58,157.08,0.44,23.28,36.94,0.15,14.77,0.00
$PJCIFN2,15/05/2024 15:16:00,238.72,235.38,236.99,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.58,170.03,2.01,78.78,42.57,1.99,16.71,0.00,9.26,151.03,-1.04,11.12,33.52,-1.67,12.34,0.00,11.67,157.68,0.51,26.13,36.97,0.10,14.88,0.00
$PJCIFN2,15/05/2024 15:17:00,238.47,235.38,236.93,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.30,312.05,2.02,64.34,41.90,1.99,16.64,0.00,8.72,150.42,-1.65,10.49,32.93,-2.27,12.31,0.00,11.53,159.69,0.60,23.79,36.99,0.15,14.74,0.00
$PJCIFN2,15/05/2024 15:18:00,238.47,235.38,236.92,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,312.39,2.62,63.63,41.47,1.99,16.64,0.00,9.30,151.96,-1.64,11.11,31.78,-1.66,12.30,0.00,11.48,159.91,0.50,22.86,36.85,0.19,14.82,0.00
$PJCIFN2,15/05/2024 15:19:00,238.47,234.74,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.32,311.22,2.01,64.94,41.85,1.99,16.61,0.00,8.75,152.21,-1.04,10.54,30.72,-1.67,12.35,0.00,11.41,161.41,0.55,23.15,36.51,0.06,14.64,0.00
$PJCIFN2,15/05/2024 15:20:00,238.47,235.00,236.93,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,315.18,2.02,64.91,43.78,3.19,17.29,0.00,9.86,152.32,-1.04,10.50,32.36,-1.65,12.94,0.00,11.43,160.52,0.62,23.03,36.81,0.08,14.81,0.00
$PJCIFN2,15/05/2024 15:21:00,238.34,235.38,236.93,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,312.75,3.23,66.69,43.69,2.00,16.61,0.00,9.29,151.16,-1.64,12.33,32.32,-1.66,12.92,0.00,11.56,160.89,0.37,26.36,36.96,0.17,14.74,0.00
$PJCIFN2,15/05/2024 15:22:00,242.45,232.55,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.90,2.02,63.80,43.18,2.61,16.68,0.00,8.68,152.82,-1.03,9.95,32.22,-1.66,12.31,0.00,12.13,161.40,0.66,22.72,36.79,0.18,14.74,0.00
$PJCIFN2,15/05/2024 15:23:00,238.47,235.38,236.88,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,315.08,2.62,63.77,42.08,1.39,16.65,0.00,9.31,152.38,-1.63,10.48,32.27,-1.65,11.64,0.00,11.71,160.67,0.43,23.74,36.91,0.10,14.79,0.00
$PJCIFN2,15/05/2024 15:24:00,238.47,234.48,236.91,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.78,322.92,2.01,64.23,42.27,2.00,16.68,0.00,9.34,141.96,-1.04,9.89,31.23,-1.67,12.86,0.00,11.75,161.10,0.52,22.83,36.70,0.15,14.73,0.00
$PJCIFN2,15/05/2024 15:25:00,238.34,235.25,236.85,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,312.41,2.63,65.48,42.52,1.38,16.60,0.00,9.31,151.85,-1.65,10.52,33.46,-1.65,12.26,0.00,11.47,161.28,0.54,23.11,37.19,0.14,14.67,0.00
$PJCIFN2,15/05/2024 15:26:00,238.34,235.25,236.88,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,318.98,2.01,66.72,43.32,2.00,16.63,0.00,8.09,144.17,-2.25,10.52,31.75,-1.66,12.34,0.00,11.62,163.85,0.43,26.55,37.07,0.13,14.71,0.00
$PJCIFN2,15/05/2024 15:27:00,238.34,235.38,236.89,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,312.65,2.02,64.30,43.18,2.00,16.65,0.00,9.31,152.40,-1.03,11.08,32.88,-2.27,12.32,0.00,11.50,161.66,0.58,22.74,37.14,0.30,14.70,0.00
$PJCIFN2,15/05/2024 15:28:00,238.21,235.25,236.88,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.98,2.01,64.98,42.06,1.39,17.12,0.00,9.28,153.63,-1.65,10.50,33.55,-1.05,12.92,0.00,11.67,161.60,0.53,23.80,37.28,0.21,14.73,0.00
$PJCIFN2,15/05/2024 15:29:00,238.34,235.25,236.89,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.77,313.10,2.01,66.01,43.85,1.99,17.07,0.00,9.92,153.34,-1.04,10.51,32.95,-1.67,12.98,0.00,11.64,161.99,0.53,23.58,37.17,0.13,14.93,0.00
$PJCIFN2,15/05/2024 15:30:00,238.34,235.38,236.91,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,313.62,2.02,66.08,42.50,2.58,16.66,0.00,9.89,154.56,-1.64,11.73,32.39,-1.65,12.34,0.00,11.63,162.13,0.48,24.00,37.28,0.20,14.87,0.00
$PJCIFN2,15/05/2024 15:31:00,238.34,235.38,236.91,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.17,313.53,2.01,78.14,42.28,1.99,17.17,0.00,9.32,152.90,-1.03,11.73,31.77,-2.26,12.93,0.00,11.61,162.01,0.56,26.13,37.02,0.09,14.95,0.00
$PJCIFN2,15/05/2024 15:32:00,241.29,231.01,236.90,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.92,307.46,2.02,64.84,42.10,2.60,17.08,0.00,9.30,152.21,-1.04,10.49,32.41,-1.06,13.49,0.00,12.07,162.39,0.57,23.09,37.38,0.15,14.87,0.00
$PJCIFN2,15/05/2024 15:33:00,238.47,235.51,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,313.09,2.61,64.91,42.62,2.00,16.59,0.00,9.31,153.95,-1.64,9.90,32.34,-1.67,12.32,0.00,11.55,161.96,0.61,23.64,37.21,0.19,14.84,0.00
$PJCIFN2,15/05/2024 15:34:00,238.85,235.38,236.93,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,317.16,2.01,65.48,44.41,2.01,17.20,0.00,8.72,148.63,-2.25,10.48,32.80,-1.66,12.34,0.00,11.58,161.66,0.52,23.12,37.00,0.23,14.91,0.00
$PJCIFN2,15/05/2024 15:35:00,238.47,234.74,236.88,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,311.22,2.63,64.94,43.15,2.00,17.24,0.00,9.83,154.56,-1.04,11.11,32.34,-1.66,12.92,0.00,11.67,162.00,0.60,22.98,37.19,0.13,14.87,0.00
$PJCIFN2,15/05/2024 15:36:00,238.85,235.12,236.94,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,316.56,2.02,72.13,43.25,1.99,17.20,0.00,9.92,142.49,-1.03,11.13,32.64,-1.06,12.84,0.00,11.79,161.82,0.57,26.47,37.10,0.25,14.84,0.00
$PJCIFN2,15/05/2024 15:37:00,238.47,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.18,2.02,65.51,43.06,1.99,17.79,0.00,9.91,153.87,-1.04,11.10,32.93,-1.65,11.76,0.00,11.56,161.88,0.42,22.88,37.16,0.12,14.67,0.00
$PJCIFN2,15/05/2024 15:38:00,238.34,235.51,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.57,318.81,2.02,64.94,42.08,2.60,17.21,0.00,9.31,152.93,-1.04,10.50,32.95,-2.28,11.79,0.00,11.66,163.38,0.69,23.78,37.40,0.24,14.79,0.00
$PJCIFN2,15/05/2024 15:39:00,238.34,235.38,236.91,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.92,2.01,65.58,43.83,1.99,17.19,0.00,9.31,153.87,-1.03,10.51,29.30,-1.05,12.87,0.00,11.52,162.64,0.76,23.14,36.98,0.26,14.87,0.00
$PJCIFN2,15/05/2024 15:40:00,238.47,235.00,236.95,0.06,1.33,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.80,312.76,2.62,83.53,43.20,2.00,17.17,0.00,9.95,152.38,-1.03,11.11,32.39,-1.66,12.94,0.00,11.90,161.43,0.74,30.77,37.42,0.05,14.79,0.00
$PJCIFN2,15/05/2024 15:41:00,238.47,235.38,236.95,0.06,1.34,0.01,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,15.42,316.82,2.62,85.48,43.08,2.61,17.79,0.00,9.32,153.01,-1.04,11.74,32.39,-2.27,12.33,0.00,11.79,161.20,0.76,31.43,37.38,0.12,14.75,0.00
$PJCIFN2,15/05/2024 15:42:00,242.45,231.27,237.00,0.07,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,303.65,2.62,66.08,43.85,2.04,16.65,0.00,9.30,152.15,-1.04,10.52,32.41,-1.66,12.88,0.00,12.21,161.05,0.91,23.57,37.45,0.18,14.91,0.00
$PJCIFN2,15/05/2024 15:43:00,238.60,235.38,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.57,313.16,3.22,65.58,43.18,1.99,17.12,0.00,9.26,151.36,-1.03,9.88,32.89,-1.05,12.33,0.00,11.53,160.60,0.66,24.01,37.03,0.30,14.82,0.00
$PJCIFN2,15/05/2024 15:44:00,242.07,232.30,237.03,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,316.92,2.62,64.37,43.66,1.39,16.66,0.00,8.08,150.14,-1.04,10.57,29.97,-1.70,12.94,0.00,11.54,160.31,0.79,23.11,37.09,0.08,14.81,0.00
$PJCIFN2,15/05/2024 15:45:00,238.47,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,312.41,2.63,64.87,41.99,1.99,17.22,0.00,9.32,151.19,-1.04,11.11,31.77,-1.66,12.32,0.00,11.42,160.15,0.85,23.19,37.16,0.24,14.74,0.00
$PJCIFN2,15/05/2024 15:46:00,239.49,233.97,237.02,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,313.80,2.62,76.41,45.02,2.61,16.60,0.00,8.68,145.34,-1.64,11.13,31.50,-1.67,12.32,0.00,11.34,159.82,0.79,26.92,36.90,0.30,14.74,0.00
$PJCIFN2,15/05/2024 15:47:00,238.47,235.51,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,309.82,2.02,64.98,42.01,1.99,17.21,0.00,9.32,151.16,-1.03,10.50,31.82,-1.66,12.94,0.00,11.68,159.68,0.70,23.07,37.12,0.25,14.80,0.00
$PJCIFN2,15/05/2024 15:48:00,238.47,235.38,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,315.16,2.62,64.34,41.54,1.39,16.69,0.00,9.30,150.22,-1.03,11.11,31.80,-2.27,12.89,0.00,11.74,159.40,0.74,23.53,36.95,0.16,14.89,0.00
$PJCIFN2,15/05/2024 15:49:00,238.47,235.12,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.72,320.18,2.02,64.37,42.50,1.99,17.19,0.00,8.67,149.62,-1.03,10.50,31.24,-1.66,12.36,0.00,11.61,160.21,0.71,23.01,36.68,0.08,14.72,0.00
$PJCIFN2,15/05/2024 15:50:00,238.47,235.51,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.68,2.01,64.98,42.78,2.00,16.61,0.00,9.33,149.98,-1.04,10.52,31.80,-1.67,12.99,0.00,11.54,161.51,0.63,23.24,37.30,0.22,14.96,0.00
$PJCIFN2,15/05/2024 15:51:00,238.47,235.38,237.01,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.61,312.48,2.62,75.84,42.62,2.00,17.19,0.00,9.91,151.24,-1.04,10.55,31.80,-1.66,11.12,0.00,11.65,159.96,0.63,26.24,37.47,0.08,14.80,0.00
$PJCIFN2,15/05/2024 15:52:00,242.32,231.53,237.01,0.06,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.51,294.47,2.01,64.94,44.34,2.00,16.66,0.00,8.72,151.77,-1.64,10.49,33.02,-1.67,12.88,0.00,12.06,160.73,0.72,22.91,37.56,0.24,14.75,0.00
$PJCIFN2,15/05/2024 15:53:00,238.60,235.25,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,312.56,2.62,64.37,43.32,1.99,17.18,0.00,8.71,150.14,-1.03,11.09,33.00,-1.66,12.27,0.00,11.64,159.72,0.71,24.47,37.20,0.04,14.80,0.00
$PJCIFN2,15/05/2024 15:54:00,239.49,235.00,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,314.57,2.02,66.72,43.22,2.00,17.13,0.00,9.28,150.26,-1.03,11.10,32.27,-1.65,12.87,0.00,11.58,159.62,0.57,23.74,37.09,0.18,14.75,0.00
$PJCIFN2,15/05/2024 15:55:00,238.47,235.38,236.96,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,307.57,2.01,65.44,43.73,2.00,17.17,0.00,9.26,150.75,-1.03,9.95,31.70,-1.66,12.27,0.00,11.60,159.68,0.70,23.51,37.06,0.14,14.81,0.00
$PJCIFN2,15/05/2024 15:56:00,238.85,235.00,237.01,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,314.57,2.62,79.43,42.52,2.00,16.64,0.00,8.74,142.49,-1.03,11.10,32.43,-1.05,12.35,0.00,11.58,159.73,0.69,26.01,37.15,0.28,14.78,0.00
$PJCIFN2,15/05/2024 15:57:00,238.60,235.51,236.96,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.52,311.63,2.01,64.27,43.73,1.98,16.69,0.00,9.32,150.39,-1.64,10.52,32.25,-1.66,13.46,0.00,11.33,159.80,0.57,22.64,36.75,0.19,14.74,0.00
$PJCIFN2,15/05/2024 15:58:00,238.47,235.25,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.63,313.53,2.02,65.51,42.08,2.00,17.25,0.00,9.29,147.06,-1.04,11.12,32.89,-2.27,12.34,0.00,11.37,159.69,0.55,23.96,37.03,0.12,14.81,0.00
$PJCIFN2,15/05/2024 15:59:00,238.47,235.12,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.59,317.16,3.24,64.23,41.94,1.99,16.61,0.00,9.31,150.55,-1.04,10.51,31.77,-1.66,12.87,0.00,11.37,159.83,0.64,23.03,36.75,0.22,14.57,0.00
$PJCIFN2,15/05/2024 16:00:00,238.21,235.38,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.19,2.61,64.94,41.54,2.00,17.15,0.00,9.30,147.71,-1.04,10.50,31.70,-1.66,12.94,0.00,11.81,159.53,0.56,22.71,36.95,0.13,14.94,0.00
$PJCIFN2,15/05/2024 16:01:00,238.60,235.64,236.96,0.06,1.32,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.17,311.27,2.01,79.43,42.62,2.00,17.22,0.00,8.67,149.21,-1.03,11.10,31.73,-1.66,12.38,0.00,11.81,160.21,0.65,26.08,36.70,0.19,14.90,0.00
$PJCIFN2,15/05/2024 16:02:00,241.17,230.88,236.93,0.07,1.27,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.29,293.65,3.21,65.51,44.71,3.88,16.88,0.00,9.86,149.57,-1.04,10.52,33.61,-1.67,12.94,0.00,12.25,163.18,0.70,22.81,37.04,0.20,14.87,0.00
$PJCIFN2,15/05/2024 16:03:00,238.60,235.12,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.77,2.02,63.56,42.57,1.99,16.59,0.00,9.92,152.07,-1.04,10.49,31.84,-1.05,12.34,0.00,11.54,159.90,0.59,23.73,36.96,0.11,14.75,0.00
$PJCIFN2,15/05/2024 16:04:00,240.27,234.10,236.99,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,316.37,2.02,78.78,41.54,1.99,16.59,0.00,9.25,150.83,-1.03,11.12,32.95,-1.67,12.28,0.00,11.56,159.94,0.63,25.81,37.05,0.18,14.85,0.00
$PJCIFN2,15/05/2024 16:05:00,238.47,235.51,236.99,0.06,1.31,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,308.51,2.61,64.94,42.01,1.98,17.84,0.00,9.28,151.68,-1.65,9.90,32.98,-1.66,12.32,0.00,11.67,159.91,0.52,22.98,37.00,0.15,14.78,0.00
$PJCIFN2,15/05/2024 16:06:00,238.60,234.23,236.97,0.06,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.79,310.53,2.63,79.34,44.29,1.99,16.70,0.00,9.21,142.19,-1.03,11.16,32.34,-1.67,12.92,0.00,11.66,160.33,0.69,26.80,37.23,0.22,14.70,0.00
$PJCIFN2,15/05/2024 16:07:00,238.60,235.12,236.94,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.60,311.63,2.01,64.94,43.69,1.99,17.12,0.00,9.24,152.07,-0.43,10.44,33.00,-1.66,12.93,0.00,11.42,160.32,0.59,22.98,36.99,0.12,14.78,0.00
$PJCIFN2,15/05/2024 16:08:00,238.98,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.28,318.37,2.62,64.87,41.87,1.99,16.70,0.00,8.70,143.80,-1.64,11.12,30.54,-2.27,12.33,0.00,11.48,160.13,0.63,24.29,36.78,-0.01,14.67,0.00
$PJCIFN2,15/05/2024 16:09:00,238.34,234.10,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.70,315.77,2.02,65.48,41.52,2.00,17.29,0.00,9.31,151.36,-1.64,10.54,32.97,-1.66,12.33,0.00,11.63,160.63,0.66,23.09,36.83,0.27,14.68,0.00
$PJCIFN2,15/05/2024 16:10:00,238.60,235.25,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.58,322.18,2.62,64.84,41.43,1.39,17.13,0.00,8.65,150.67,-1.64,10.55,32.29,-1.66,12.32,0.00,11.43,160.57,0.54,23.84,36.78,-0.07,14.75,0.00
$PJCIFN2,15/05/2024 16:11:00,238.47,235.25,236.92,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,313.96,2.01,78.78,41.92,2.00,16.61,0.00,9.26,152.46,-1.04,11.10,33.04,-1.67,12.86,0.00,11.51,161.35,0.50,25.83,36.87,0.23,14.64,0.00
$PJCIFN2,15/05/2024 16:12:00,239.49,230.50,236.90,0.07,1.29,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.00,298.49,2.02,63.73,43.32,2.00,17.19,0.00,9.91,151.96,-1.04,10.50,32.32,-1.65,12.27,0.00,12.29,161.94,0.61,22.90,36.98,0.05,14.78,0.00
$PJCIFN2,15/05/2024 16:13:00,238.47,235.38,236.91,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,311.97,2.01,64.23,43.71,1.99,17.22,0.00,8.65,151.68,-1.64,10.52,32.23,-1.66,12.90,0.00,11.90,161.29,0.54,22.84,37.11,0.30,14.84,0.00
$PJCIFN2,15/05/2024 16:14:00,240.27,234.23,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,313.54,2.01,64.37,43.06,1.99,16.57,0.00,9.90,152.51,-1.04,10.52,32.91,-1.68,12.30,0.00,11.81,163.37,0.56,23.75,36.79,0.27,14.83,0.00
$PJCIFN2,15/05/2024 16:15:00,238.47,234.61,236.94,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,321.29,2.62,64.30,43.95,2.00,17.22,0.00,9.32,153.09,-1.04,10.50,31.18,-2.27,11.61,0.00,11.69,161.15,0.56,22.76,36.85,-0.06,14.82,0.00
$PJCIFN2,15/05/2024 16:16:00,240.52,234.48,236.97,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,313.88,3.21,69.98,41.38,2.00,17.21,0.00,8.71,148.43,-2.25,11.11,31.13,-1.66,12.33,0.00,11.62,161.60,0.57,25.90,36.95,0.13,14.79,0.00
$PJCIFN2,15/05/2024 16:17:00,238.47,235.51,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,314.13,2.02,65.62,42.57,1.39,16.63,0.00,9.36,152.98,-1.03,11.14,33.59,-2.28,12.99,0.00,11.71,164.29,0.76,23.01,37.41,-0.02,14.97,0.00
$PJCIFN2,15/05/2024 16:18:00,238.60,234.74,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,317.33,2.01,64.27,42.03,2.62,16.70,0.00,9.31,152.95,-1.04,9.29,31.91,-1.66,12.31,0.00,11.53,164.31,0.40,22.51,37.17,0.33,14.70,0.00
$PJCIFN2,15/05/2024 16:19:00,238.21,234.23,236.87,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,320.02,2.02,64.37,42.50,1.38,17.22,0.00,8.68,152.49,-1.03,11.10,32.89,-1.05,12.92,0.00,11.55,164.11,0.58,23.63,37.08,0.04,14.80,0.00
$PJCIFN2,15/05/2024 16:20:00,238.98,234.87,236.94,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,322.84,2.63,64.27,42.87,1.98,16.59,0.00,9.30,149.32,-0.43,10.53,32.32,-1.66,13.47,0.00,11.51,164.08,0.62,22.80,37.04,0.22,14.72,0.00
$PJCIFN2,15/05/2024 16:21:00,238.47,235.25,236.91,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.19,314.05,2.01,75.80,41.47,2.60,16.63,0.00,9.92,153.78,-1.03,11.12,33.63,-1.06,11.71,0.00,11.59,164.68,0.49,25.98,37.00,0.27,14.89,0.00
$PJCIFN2,15/05/2024 16:22:00,238.34,232.55,236.82,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,324.43,2.61,64.87,44.41,2.00,17.13,0.00,9.32,154.20,-1.04,10.50,32.95,-2.28,12.32,0.00,12.00,166.74,0.64,23.04,36.94,0.29,14.89,0.00
$PJCIFN2,15/05/2024 16:23:00,238.47,234.74,236.86,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.41,2.01,64.30,43.18,1.99,17.20,0.00,9.32,152.49,-1.04,10.49,31.77,-1.06,12.93,0.00,11.27,164.63,0.55,22.98,36.90,0.20,14.81,0.00
$PJCIFN2,15/05/2024 16:24:00,238.60,233.07,236.86,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,314.57,2.02,65.44,44.58,2.00,16.53,0.00,8.72,152.74,-1.65,9.91,32.38,-1.66,12.33,0.00,11.51,166.41,0.49,24.40,37.08,0.21,14.62,0.00
$PJCIFN2,15/05/2024 16:25:00,238.34,234.35,236.89,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.12,2.62,64.37,40.73,2.00,17.23,0.00,9.31,152.82,-1.04,11.10,31.75,-1.66,12.94,0.00,11.59,164.47,0.71,23.24,36.98,0.13,14.89,0.00
$PJCIFN2,15/05/2024 16:26:00,239.49,232.30,236.86,0.05,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,313.28,2.02,72.77,42.83,2.01,17.38,0.00,10.52,153.97,-1.04,11.09,32.38,-1.05,13.44,0.00,11.74,167.37,0.48,26.70,37.33,0.26,14.71,0.00
$PJCIFN2,15/05/2024 16:27:00,238.47,235.38,236.96,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.04,2.63,64.30,41.96,2.00,16.65,0.00,9.89,152.04,-1.64,11.12,34.22,-1.05,12.93,0.00,11.88,162.01,0.63,23.52,37.46,0.20,14.76,0.00
$PJCIFN2,15/05/2024 16:28:00,240.39,235.12,236.94,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,315.35,2.02,63.70,44.39,2.61,16.57,0.00,9.32,148.97,-1.63,11.03,32.36,-1.05,12.27,0.00,11.57,161.49,0.72,23.66,37.28,0.17,14.74,0.00
$PJCIFN2,15/05/2024 16:29:00,238.47,235.12,236.95,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,318.89,2.01,64.30,43.73,1.99,16.65,0.00,9.92,151.63,-1.64,10.50,32.41,-1.67,12.33,0.00,11.57,161.51,0.53,22.86,37.51,0.10,14.83,0.00
$PJCIFN2,15/05/2024 16:30:00,238.34,234.23,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,317.75,2.62,63.32,43.27,2.00,16.59,0.00,9.32,146.31,-1.64,10.51,32.98,-1.66,12.88,0.00,11.51,161.29,0.49,22.88,37.15,0.22,14.65,0.00
$PJCIFN2,15/05/2024 16:31:00,238.47,235.38,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,315.51,3.23,65.51,41.99,2.00,17.21,0.00,8.70,153.70,-1.64,10.54,31.82,-2.27,12.30,0.00,11.73,161.45,0.72,26.28,37.33,0.20,14.70,0.00
$PJCIFN2,15/05/2024 16:32:00,238.34,230.11,236.92,0.07,1.21,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,278.49,2.02,64.30,45.26,1.39,17.19,0.00,9.91,151.91,-1.65,10.54,33.00,-2.27,12.85,0.00,12.26,162.52,0.83,22.78,37.50,0.22,14.86,0.00
$PJCIFN2,15/05/2024 16:33:00,238.72,235.64,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,314.74,2.62,63.13,42.71,1.99,16.50,0.00,9.27,152.38,-1.63,11.07,32.84,-1.66,12.35,0.00,11.63,160.48,0.73,23.58,37.00,0.08,14.70,0.00
$PJCIFN2,15/05/2024 16:34:00,238.47,231.91,236.96,0.06,1.30,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,302.11,2.01,63.13,43.90,2.60,16.68,0.00,9.32,149.70,-1.03,11.11,33.00,-2.87,12.66,0.00,11.58,161.00,0.70,23.08,36.93,0.20,14.64,0.00
$PJCIFN2,15/05/2024 16:35:00,238.60,234.74,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,311.82,2.02,64.34,42.24,1.98,16.59,0.00,9.33,152.46,-0.43,10.50,32.39,-1.66,12.95,0.00,11.54,160.36,0.80,22.57,37.00,0.29,14.94,0.00
$PJCIFN2,15/05/2024 16:36:00,241.17,233.84,237.07,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,312.42,2.63,67.33,42.64,2.00,17.20,0.00,9.33,152.38,-0.43,10.51,31.75,-2.27,12.32,0.00,11.45,160.91,0.92,26.03,36.93,0.17,14.72,0.00
$PJCIFN2,15/05/2024 16:37:00,238.60,235.25,237.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,309.65,2.02,64.87,45.62,2.61,16.59,0.00,8.70,151.11,-1.04,10.53,32.36,-1.66,12.86,0.00,11.56,160.29,0.71,22.88,36.91,0.21,14.80,0.00
$PJCIFN2,15/05/2024 16:38:00,241.17,234.74,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,316.04,2.02,63.73,42.52,1.99,16.66,0.00,9.87,151.16,-1.03,11.11,32.32,-1.66,12.36,0.00,11.73,161.77,0.73,23.69,37.12,0.11,14.73,0.00
$PJCIFN2,15/05/2024 16:39:00,238.34,235.51,237.04,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,315.33,2.02,65.58,42.01,1.39,17.70,0.00,9.92,151.24,-1.03,9.90,32.98,-1.66,12.34,0.00,11.93,159.97,0.64,22.93,37.26,0.14,14.87,0.00
$PJCIFN2,15/05/2024 16:40:00,239.37,234.35,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,316.12,2.63,64.91,41.34,2.60,17.74,0.00,9.31,144.03,-1.04,11.11,32.97,-1.66,12.34,0.00,11.63,159.94,0.69,22.98,37.02,0.08,14.73,0.00
$PJCIFN2,15/05/2024 16:41:00,238.72,235.38,236.99,0.07,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.96,313.26,2.02,72.70,43.18,1.99,16.60,0.00,9.26,151.80,-1.03,10.54,32.88,-1.67,12.94,0.00,11.79,160.06,0.61,27.77,37.35,0.16,14.91,0.00
$PJCIFN2,15/05/2024 16:42:00,238.60,234.48,236.99,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.31,2.61,66.19,43.76,2.00,16.66,0.00,8.62,151.22,-1.65,10.55,29.03,-2.25,12.80,0.00,11.98,161.53,0.65,22.99,37.43,0.06,14.84,0.00
$PJCIFN2,15/05/2024 16:43:00,238.60,235.38,237.00,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.17,2.02,64.91,42.69,1.99,16.60,0.00,8.71,150.39,-1.04,9.93,32.39,-1.06,12.32,0.00,11.52,159.70,0.55,24.34,37.01,0.22,14.62,0.00
$PJCIFN2,15/05/2024 16:44:00,243.09,231.53,237.01,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,305.77,2.01,66.23,43.71,2.59,17.31,0.00,9.27,150.71,-0.43,11.74,31.80,-2.27,12.38,0.00,11.50,160.31,0.70,23.90,37.31,0.24,14.73,0.00
$PJCIFN2,15/05/2024 16:45:00,238.47,234.74,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.42,2.62,63.73,42.52,2.00,16.04,0.00,9.31,150.22,-1.64,10.56,32.34,-2.27,11.72,0.00,11.65,159.52,0.65,22.88,36.81,0.09,14.56,0.00
$PJCIFN2,15/05/2024 16:46:00,241.94,231.65,237.04,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.12,313.67,2.02,73.58,41.94,2.00,16.60,0.00,8.72,150.39,-1.04,11.11,32.41,-1.65,12.94,0.00,11.61,159.90,0.66,26.33,36.93,0.14,14.66,0.00
$PJCIFN2,15/05/2024 16:47:00,238.47,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.56,312.07,2.01,64.30,42.06,1.99,16.04,0.00,9.30,150.22,-1.04,11.10,31.72,-1.66,12.31,0.00,11.37,159.62,0.52,22.54,36.75,0.14,14.82,0.00
$PJCIFN2,15/05/2024 16:48:00,241.29,234.35,237.02,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.61,316.12,2.64,63.73,42.62,1.41,16.59,0.00,8.09,150.58,-1.64,10.51,32.41,-1.66,12.26,0.00,11.50,159.68,0.42,23.81,36.71,0.02,14.74,0.00
$PJCIFN2,15/05/2024 16:49:00,238.47,235.51,236.99,0.06,1.35,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.57,319.15,2.02,64.30,40.71,1.99,17.26,0.00,9.30,149.78,-1.04,11.11,31.21,-1.66,12.32,0.00,11.36,159.69,0.60,22.66,36.56,0.12,14.58,0.00
$PJCIFN2,15/05/2024 16:50:00,240.01,233.97,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,13.52,315.00,2.03,63.94,42.55,1.39,16.59,0.00,8.71,149.35,-1.03,11.11,32.32,-1.67,12.89,0.00,11.37,161.22,0.72,22.52,36.72,0.25,14.82,0.00
$PJCIFN2,15/05/2024 16:51:00,238.47,235.51,236.99,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,316.47,2.02,72.89,41.94,1.99,16.60,0.00,8.69,150.47,-1.04,11.11,31.65,-2.26,12.31,0.00,11.57,159.67,0.44,26.55,36.78,0.09,14.64,0.00
$PJCIFN2,15/05/2024 16:52:00,238.47,235.51,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,317.42,2.02,62.66,43.20,2.00,16.68,0.00,9.31,150.91,-1.64,10.50,32.36,-1.66,12.87,0.00,12.14,159.96,0.50,22.75,37.01,0.08,14.88,0.00
$PJCIFN2,15/05/2024 16:53:00,238.60,235.38,236.96,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.50,314.28,2.02,64.84,43.64,1.39,16.07,0.00,9.28,149.98,-1.04,10.52,31.82,-1.66,12.33,0.00,11.58,159.79,0.48,23.38,36.83,-0.03,14.65,0.00
$PJCIFN2,15/05/2024 16:54:00,241.42,230.88,236.95,0.06,1.28,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.07,296.02,2.01,64.23,45.38,1.41,16.59,0.00,8.71,151.44,-1.04,10.24,32.98,-2.21,12.01,0.00,11.70,160.69,0.51,22.65,37.49,0.16,14.84,0.00
$PJCIFN2,15/05/2024 16:55:00,238.60,235.25,236.99,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,308.88,2.01,64.20,41.92,1.99,16.62,0.00,9.32,151.08,-1.63,10.52,32.84,-1.65,12.34,0.00,11.54,159.63,0.54,22.98,37.00,0.32,14.79,0.00
$PJCIFN2,15/05/2024 16:56:00,241.55,230.37,236.98,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,307.79,2.63,78.26,43.53,2.00,17.22,0.00,8.71,150.55,-1.04,10.50,32.38,-1.66,12.94,0.00,11.63,160.19,0.58,26.13,36.99,0.25,14.73,0.00
$PJCIFN2,15/05/2024 16:57:00,238.72,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,310.76,2.01,65.51,41.27,1.99,16.71,0.00,8.70,151.03,-1.64,10.50,31.73,-2.27,12.38,0.00,11.52,159.55,0.60,23.51,36.95,0.03,14.70,0.00
$PJCIFN2,15/05/2024 16:58:00,241.29,234.61,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,314.66,3.22,64.84,42.55,2.00,16.58,0.00,8.69,150.15,-1.64,10.54,31.70,-1.67,11.73,0.00,11.55,159.64,0.62,23.78,36.89,-0.02,14.68,0.00
$PJCIFN2,15/05/2024 16:59:00,238.47,235.38,236.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.72,319.33,2.62,65.51,42.50,2.00,17.20,0.00,9.92,151.30,-1.04,11.10,33.55,-1.65,12.94,0.00,11.60,159.92,0.66,22.88,36.70,0.02,14.75,0.00
$PJCIFN2,15/05/2024 17:00:00,239.37,235.12,236.96,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.58,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.14,323.57,2.01,64.16,43.66,2.59,16.66,0.00,8.80,139.11,-1.04,10.52,30.25,-1.66,12.30,0.00,11.39,159.97,0.49,23.27,36.54,0.10,14.80,0.00
$PJCIFN2,15/05/2024 17:01:00,238.47,235.25,236.93,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,314.64,2.01,77.70,42.19,1.99,16.66,0.00,9.36,151.60,-1.64,11.11,32.36,-2.28,12.39,0.00,11.50,160.37,0.61,26.16,36.73,0.21,14.88,0.00
$PJCIFN2,15/05/2024 17:02:00,238.60,233.97,236.93,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.78,312.24,2.02,63.73,43.20,2.61,16.52,0.00,8.60,153.18,-1.65,9.77,27.77,-2.28,12.90,0.00,11.91,164.08,0.62,22.75,36.64,0.14,14.60,0.00
$PJCIFN2,15/05/2024 17:03:00,238.47,235.38,236.95,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,312.31,3.22,63.70,42.52,2.00,17.09,0.00,9.89,152.13,-1.03,9.92,32.38,-1.67,12.33,0.00,11.51,160.83,0.65,23.11,36.92,0.11,14.74,0.00
$PJCIFN2,15/05/2024 17:04:00,238.47,232.43,236.80,0.07,1.22,0.01,0.27,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,286.39,3.21,63.06,50.34,3.19,16.68,0.00,9.35,152.29,-1.04,10.52,31.70,-2.88,12.69,0.00,11.58,162.37,0.56,25.95,36.84,0.11,14.71,0.00
$PJCIFN2,15/05/2024 17:05:00,238.47,235.38,236.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.37,318.89,2.00,63.70,43.22,1.99,17.18,0.00,9.30,153.26,-1.65,10.53,32.32,-2.27,12.94,0.00,11.71,160.87,0.21,22.69,36.69,0.07,14.65,0.00
$PJCIFN2,15/05/2024 17:06:00,238.47,230.63,236.81,0.06,1.28,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,295.10,2.02,77.14,43.46,2.61,16.63,0.00,9.31,151.96,-1.04,11.77,32.97,-2.27,12.59,0.00,11.83,161.96,0.59,26.88,37.19,0.12,14.78,0.00
$PJCIFN2,15/05/2024 17:07:00,238.47,235.25,236.88,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,312.14,2.02,64.20,41.94,1.99,16.60,0.00,9.31,152.07,-1.64,10.51,31.77,-1.06,12.36,0.00,11.49,163.68,0.49,22.76,36.99,0.27,14.77,0.00
$PJCIFN2,15/05/2024 17:08:00,238.34,232.81,236.92,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,313.60,2.02,64.30,45.97,1.99,16.51,0.00,8.69,151.36,-1.64,11.09,31.80,-1.66,12.34,0.00,11.56,165.06,0.47,22.82,37.07,0.33,14.72,0.00
$PJCIFN2,15/05/2024 17:09:00,238.34,234.87,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,320.43,2.01,65.55,43.13,2.00,17.27,0.00,9.31,152.40,-1.04,10.49,32.38,-1.66,12.91,0.00,11.52,164.09,0.54,23.55,36.99,0.23,14.84,0.00
$PJCIFN2,15/05/2024 17:10:00,241.17,232.81,236.93,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,321.21,2.63,64.84,42.57,2.00,16.68,0.00,8.67,152.24,-1.03,9.90,32.23,-1.67,12.34,0.00,11.43,164.14,0.72,22.91,36.92,0.10,14.73,0.00
$PJCIFN2,15/05/2024 17:11:00,240.78,235.25,236.92,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.21,323.30,2.02,80.77,43.20,1.99,17.22,0.00,8.09,152.15,-1.64,10.52,33.43,-2.27,12.91,0.00,11.72,164.79,0.55,27.35,37.31,0.07,14.93,0.00
$PJCIFN2,15/05/2024 17:12:00,238.60,235.51,236.90,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.46,2.01,65.58,41.92,1.99,17.21,0.00,9.91,151.47,-1.04,10.50,32.41,-1.67,12.87,0.00,12.12,164.93,0.60,22.94,37.01,0.13,14.96,0.00
$PJCIFN2,15/05/2024 17:13:00,238.47,235.25,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,317.42,2.63,64.84,41.92,2.00,16.67,0.00,9.30,153.18,-1.03,11.11,32.34,-1.66,12.94,0.00,11.49,164.88,0.56,23.05,36.95,0.29,14.93,0.00
$PJCIFN2,15/05/2024 17:14:00,238.60,234.87,236.84,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.66,325.26,2.01,64.27,42.94,1.99,17.09,0.00,7.49,152.98,-2.25,10.52,30.54,-1.66,12.27,0.00,11.37,168.65,0.48,24.60,36.80,0.13,14.60,0.00
$PJCIFN2,15/05/2024 17:15:00,238.47,235.38,236.90,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.75,324.45,2.62,64.30,43.81,2.59,16.60,0.00,9.26,155.17,-1.03,10.51,31.19,-1.06,12.92,0.00,11.40,164.90,0.63,22.81,36.68,0.25,14.75,0.00
$PJCIFN2,15/05/2024 17:16:00,238.34,229.86,236.74,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,319.24,2.62,79.39,42.50,1.99,16.65,0.00,9.26,151.38,-1.03,11.13,31.13,-1.67,12.94,0.00,11.41,166.91,0.52,26.46,37.02,0.16,14.82,0.00
$PJCIFN2,15/05/2024 17:17:00,238.34,235.25,236.89,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,312.92,2.01,64.87,43.20,1.39,17.09,0.00,8.71,153.95,-1.03,11.11,31.75,-2.27,12.89,0.00,11.63,162.18,0.48,22.71,37.45,0.01,14.75,0.00
$PJCIFN2,15/05/2024 17:18:00,241.81,231.53,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,305.77,2.01,64.34,41.83,1.99,16.61,0.00,9.31,154.39,-1.64,10.51,32.98,-1.66,12.93,0.00,11.80,162.94,0.62,23.11,37.18,0.30,14.66,0.00
$PJCIFN2,15/05/2024 17:19:00,238.34,235.38,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.54,2.01,64.87,43.25,1.99,16.65,0.00,8.09,153.11,-1.03,10.50,32.32,-1.66,12.31,0.00,11.62,162.05,0.61,23.49,37.40,0.24,14.73,0.00
$PJCIFN2,15/05/2024 17:20:00,240.78,234.23,236.98,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,323.16,2.63,65.01,44.63,2.61,16.57,0.00,8.23,153.20,-1.05,10.49,28.58,-1.69,12.39,0.00,11.48,161.90,0.57,22.87,37.20,0.14,14.54,0.00
$PJCIFN2,15/05/2024 17:21:00,238.47,235.51,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.21,316.73,2.63,79.47,42.50,2.00,17.19,0.00,9.32,150.71,-1.64,11.12,33.59,-2.27,12.33,0.00,11.46,161.93,0.50,27.23,37.21,0.15,14.65,0.00
$PJCIFN2,15/05/2024 17:22:00,238.60,235.38,236.97,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.98,314.57,2.61,63.16,42.66,1.99,16.54,0.00,9.32,153.59,-1.04,9.91,32.29,-2.27,12.32,0.00,12.03,161.77,0.64,22.41,37.24,0.16,14.66,0.00
$PJCIFN2,15/05/2024 17:23:00,238.47,235.51,236.99,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.43,2.60,63.91,42.45,1.99,17.29,0.00,9.31,153.51,-1.04,10.53,32.32,-1.67,12.33,0.00,11.64,161.44,0.54,22.53,37.14,0.01,14.73,0.00
$PJCIFN2,15/05/2024 17:24:00,238.34,230.63,236.88,0.06,1.22,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,281.48,2.62,63.70,42.92,2.00,16.07,0.00,9.07,152.21,-1.03,11.11,31.77,-1.67,12.29,0.00,11.69,162.48,0.65,23.55,36.91,0.22,14.81,0.00
$PJCIFN2,15/05/2024 17:25:00,238.47,235.38,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,319.84,2.61,63.84,41.90,1.38,16.63,0.00,8.71,152.65,-1.64,11.11,32.98,-1.66,12.85,0.00,11.57,160.79,0.69,23.17,37.19,0.15,14.73,0.00
$PJCIFN2,15/05/2024 17:26:00,239.24,230.50,236.93,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.73,306.78,2.02,79.47,42.52,2.60,17.22,0.00,8.66,153.43,-1.64,11.11,33.55,-1.65,12.92,0.00,11.43,163.44,0.69,27.49,36.73,0.13,14.91,0.00
$PJCIFN2,15/05/2024 17:27:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,170.21,2.60,65.62,43.18,2.00,16.64,0.00,9.30,152.90,-0.43,11.12,32.32,-2.27,12.26,0.00,11.45,157.96,0.95,23.65,36.99,0.19,14.82,0.00
$PJCIFN2,15/05/2024 17:28:00,238.85,235.25,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.54,167.05,2.02,63.70,42.48,1.99,17.21,0.00,9.32,151.52,-1.03,10.50,32.36,-1.66,12.32,0.00,11.24,157.79,0.77,22.80,36.86,0.12,14.57,0.00
$PJCIFN2,15/05/2024 17:29:00,238.34,235.51,236.99,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.77,2.62,65.55,43.73,1.99,17.18,0.00,9.32,151.68,-1.04,11.11,33.04,-2.27,12.35,0.00,11.50,157.76,0.72,23.49,36.96,0.14,14.73,0.00
$PJCIFN2,15/05/2024 17:30:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,168.05,2.62,66.80,42.71,2.00,16.68,0.00,9.32,152.38,-1.04,11.12,34.22,-1.66,12.39,0.00,11.78,157.75,0.74,23.78,37.34,0.07,14.87,0.00
$PJCIFN2,15/05/2024 17:31:00,238.72,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,165.34,2.02,77.66,43.11,1.99,17.28,0.00,9.28,151.80,-0.43,11.20,31.75,-1.66,12.34,0.00,11.64,157.63,0.68,26.31,37.27,0.08,14.69,0.00
$PJCIFN2,15/05/2024 17:32:00,238.34,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,168.90,2.62,64.30,42.52,2.00,17.21,0.00,9.30,151.52,-0.43,10.54,32.32,-1.66,12.32,0.00,11.88,157.57,0.60,23.98,37.26,0.22,14.63,0.00
$PJCIFN2,15/05/2024 17:33:00,238.47,235.51,236.99,0.06,0.69,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.10,164.82,2.62,64.34,43.06,2.00,17.80,0.00,9.28,151.19,-1.03,11.11,32.39,-1.66,11.75,0.00,11.43,157.51,0.65,22.34,37.10,0.16,14.67,0.00
$PJCIFN2,15/05/2024 17:34:00,238.72,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.56,166.37,2.63,64.98,41.63,2.00,16.64,0.00,9.31,151.08,-2.25,10.51,31.70,-2.26,12.34,0.00,11.38,157.09,0.42,23.36,36.83,0.14,14.63,0.00
$PJCIFN2,15/05/2024 17:35:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.09,0.16,0.00,0.06,0.00,14.74,169.08,2.02,63.73,42.19,2.00,17.32,0.00,8.74,151.60,-1.64,10.50,31.82,-1.67,12.89,0.00,11.48,157.41,0.54,22.42,37.12,0.27,14.76,0.00
$PJCIFN2,15/05/2024 17:36:00,238.34,235.51,237.03,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.56,166.31,2.02,76.36,41.99,1.99,17.20,0.00,9.29,152.13,-1.03,9.90,32.41,-2.27,12.89,0.00,11.62,157.40,0.61,25.85,37.22,0.11,14.86,0.00
$PJCIFN2,15/05/2024 17:37:00,238.21,235.25,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,13.60,315.95,2.62,63.66,41.27,1.39,17.18,0.00,9.86,152.21,-1.03,10.47,32.27,-1.67,12.85,0.00,11.46,162.44,0.59,22.96,36.63,-0.02,14.79,0.00
$PJCIFN2,15/05/2024 17:38:00,241.42,233.45,236.94,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,311.37,2.62,64.34,43.15,2.00,16.58,0.00,8.66,150.22,-1.04,10.50,31.11,-2.27,12.27,0.00,11.49,165.49,0.75,23.45,36.93,-0.02,14.63,0.00
$PJCIFN2,15/05/2024 17:39:00,238.60,234.61,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,316.79,2.02,62.82,41.99,3.21,16.63,0.00,9.91,151.60,-1.04,10.50,32.98,-1.66,12.32,0.00,11.55,162.24,0.65,22.81,36.98,0.28,14.66,0.00
$PJCIFN2,15/05/2024 17:40:00,241.68,234.87,237.00,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.42,2.02,63.87,41.99,1.99,17.22,0.00,8.72,149.29,-1.03,9.91,31.75,-1.66,12.99,0.00,11.48,163.29,0.51,22.68,36.91,0.16,14.88,0.00
$PJCIFN2,15/05/2024 17:41:00,239.11,235.38,237.00,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,320.62,2.63,69.07,42.66,2.00,16.59,0.00,9.30,151.44,-2.25,11.11,32.32,-1.67,11.78,0.00,11.37,162.71,0.52,26.96,36.80,0.21,14.49,0.00
$PJCIFN2,15/05/2024 17:42:00,238.47,235.38,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.80,2.02,63.70,41.87,1.99,17.10,0.00,8.71,151.36,-1.04,10.49,30.57,-1.65,11.12,0.00,12.06,162.49,0.58,22.48,36.78,0.11,14.61,0.00
$PJCIFN2,15/05/2024 17:43:00,238.34,235.38,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.91,2.61,65.58,43.20,1.39,17.27,0.00,8.70,150.39,-1.04,10.52,31.80,-1.67,12.34,0.00,11.55,162.25,0.62,23.89,37.01,0.04,14.78,0.00
$PJCIFN2,15/05/2024 17:44:00,238.47,234.48,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.11,319.91,2.63,64.30,41.92,2.00,17.29,0.00,8.70,149.53,-1.65,10.50,28.70,-1.66,12.28,0.00,11.53,164.08,0.67,22.91,36.73,0.22,14.79,0.00
$PJCIFN2,15/05/2024 17:45:00,238.47,235.25,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.78,320.62,2.02,64.87,41.96,1.99,17.20,0.00,8.74,150.67,-1.04,9.91,32.29,-1.66,12.30,0.00,11.36,162.24,0.66,22.72,36.83,0.14,14.66,0.00
$PJCIFN2,15/05/2024 17:46:00,238.47,231.14,236.86,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,319.84,2.61,68.01,42.22,2.60,16.59,0.00,8.68,149.45,-1.64,10.55,32.29,-2.27,12.92,0.00,11.57,164.57,0.56,26.30,37.09,0.19,14.75,0.00
$PJCIFN2,15/05/2024 17:47:00,238.47,235.38,236.95,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.73,312.82,2.60,65.44,41.92,1.99,16.69,0.00,9.27,149.73,-1.63,9.91,32.39,-1.66,12.35,0.00,11.27,159.41,0.24,23.59,36.77,0.20,14.63,0.00
$PJCIFN2,15/05/2024 17:48:00,241.81,231.78,236.95,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,304.92,2.61,64.34,43.90,1.99,17.18,0.00,9.32,151.08,-1.65,10.50,32.38,-1.65,12.32,0.00,11.58,159.96,0.53,23.83,37.13,0.15,14.77,0.00
$PJCIFN2,15/05/2024 17:49:00,238.21,235.38,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,316.97,2.62,64.23,43.32,1.99,17.18,0.00,9.32,150.91,-1.04,10.49,32.86,-1.66,12.94,0.00,11.54,159.36,0.52,22.69,37.05,0.00,14.80,0.00
$PJCIFN2,15/05/2024 17:50:00,239.88,235.25,236.99,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.18,313.28,2.62,65.46,41.00,2.60,17.18,0.00,8.71,149.62,-1.04,10.50,33.54,-1.65,12.93,0.00,11.47,161.47,0.65,23.10,36.65,0.14,14.77,0.00
$PJCIFN2,15/05/2024 17:51:00,238.60,235.25,236.98,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,316.73,2.02,69.90,42.48,1.99,16.59,0.00,9.31,147.85,-1.65,10.49,31.75,-1.66,12.34,0.00,11.44,159.94,0.52,26.00,36.79,0.17,14.68,0.00
$PJCIFN2,15/05/2024 17:52:00,238.60,235.38,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.14,2.02,63.70,41.85,1.98,16.60,0.00,9.32,151.60,-1.03,11.11,32.36,-1.66,12.28,0.00,12.09,159.83,0.62,22.80,36.81,0.09,14.68,0.00
$PJCIFN2,15/05/2024 17:53:00,238.47,235.12,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.82,313.60,3.23,63.70,43.13,2.00,17.19,0.00,8.70,150.47,-1.04,10.50,32.34,-1.66,11.71,0.00,11.32,159.83,0.61,22.94,36.67,0.08,14.65,0.00
$PJCIFN2,15/05/2024 17:54:00,238.47,235.38,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,319.93,2.62,64.84,43.18,2.58,17.19,0.00,8.11,151.85,-1.65,10.50,28.76,-2.27,12.33,0.00,11.37,161.62,0.36,22.97,36.85,0.17,14.44,0.00
$PJCIFN2,15/05/2024 17:55:00,238.60,235.12,236.95,0.06,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.19,314.18,2.01,64.23,43.76,1.99,16.50,0.00,9.31,151.36,-1.04,10.50,32.31,-1.66,12.93,0.00,11.56,160.52,0.50,22.83,36.62,0.20,14.63,0.00
$PJCIFN2,15/05/2024 17:56:00,238.60,229.73,236.86,0.06,1.20,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,283.85,2.62,64.80,44.56,1.39,17.19,0.00,9.32,153.34,-1.04,10.51,32.39,-1.05,12.27,0.00,11.61,162.64,0.65,27.01,36.90,0.28,14.62,0.00
$PJCIFN2,15/05/2024 17:57:00,238.47,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.08,313.96,2.62,63.13,42.69,1.99,16.59,0.00,9.31,153.78,-1.65,10.55,32.93,-1.67,12.30,0.00,11.45,163.70,0.54,22.84,37.03,0.23,14.64,0.00
$PJCIFN2,15/05/2024 17:58:00,238.47,230.88,236.80,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,313.53,2.63,63.73,45.75,1.98,16.62,0.00,9.31,152.90,-1.03,10.54,32.98,-1.67,12.92,0.00,11.47,165.75,0.51,22.99,37.26,0.11,14.67,0.00
$PJCIFN2,15/05/2024 17:59:00,238.34,235.38,236.83,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,318.54,2.01,64.34,44.32,2.60,17.21,0.00,9.32,152.90,-2.25,10.57,32.39,-1.67,12.34,0.00,11.42,164.19,0.42,23.47,37.23,0.12,14.69,0.00
$PJCIFN2,15/05/2024 18:00:00,241.94,234.74,236.91,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,314.83,2.62,63.63,42.99,1.99,17.14,0.00,9.31,151.60,-1.03,10.50,31.75,-2.28,12.85,0.00,11.61,165.39,0.66,22.90,37.07,0.01,14.86,0.00
$PJCIFN2,15/05/2024 18:01:00,238.98,235.25,236.94,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.60,318.72,2.02,77.18,44.00,1.99,17.18,0.00,9.31,149.32,-1.65,10.50,32.34,-1.67,12.87,0.00,11.48,164.04,0.38,26.06,36.93,0.22,14.66,0.00
$PJCIFN2,15/05/2024 18:02:00,238.72,235.38,236.87,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,16.01,321.58,2.02,63.63,43.08,1.39,16.57,0.00,8.71,152.84,-1.03,9.92,31.16,-2.27,12.32,0.00,12.11,166.62,0.54,22.72,36.67,0.02,14.79,0.00
$PJCIFN2,15/05/2024 18:03:00,238.47,235.12,236.90,0.06,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,315.25,2.02,66.12,40.69,1.39,17.12,0.00,9.89,153.34,-1.04,10.56,32.73,-2.26,12.34,0.00,11.42,164.18,0.55,23.69,36.81,-0.01,14.73,0.00
$PJCIFN2,15/05/2024 18:04:00,238.47,235.25,236.87,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,323.73,2.02,75.15,42.26,1.39,16.65,0.00,9.35,153.68,-1.03,10.57,31.24,-1.65,13.46,0.00,11.48,165.67,0.54,25.25,36.92,0.17,14.76,0.00
$PJCIFN2,15/05/2024 18:05:00,238.21,234.74,236.88,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,320.19,2.62,64.34,44.04,2.60,16.63,0.00,8.70,153.63,-1.64,10.49,32.93,-2.26,12.26,0.00,11.43,164.51,0.56,22.86,37.10,0.01,14.67,0.00
$PJCIFN2,15/05/2024 18:06:00,238.47,231.53,236.84,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.27,2.01,66.15,42.08,2.00,17.21,0.00,9.31,152.84,-1.64,11.11,30.45,-1.66,12.26,0.00,11.45,166.56,0.55,26.16,36.96,0.28,14.79,0.00
$PJCIFN2,15/05/2024 18:07:00,238.47,235.51,236.91,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,312.65,2.01,64.30,41.72,2.00,16.68,0.00,9.30,151.96,-1.03,11.09,31.75,-1.66,12.90,0.00,11.39,161.82,0.59,22.61,37.18,0.08,14.63,0.00
$PJCIFN2,15/05/2024 18:08:00,238.85,230.63,236.86,0.06,1.28,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,296.29,2.62,63.70,43.29,1.99,17.19,0.00,9.26,152.68,-2.25,10.49,32.98,-2.27,12.32,0.00,11.62,162.92,0.49,22.99,37.42,0.02,14.78,0.00
$PJCIFN2,15/05/2024 18:09:00,238.72,235.38,236.87,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.73,314.21,2.01,63.70,42.52,2.60,16.05,0.00,9.91,153.95,-1.63,11.09,32.34,-1.66,12.26,0.00,11.66,161.90,0.50,23.58,37.07,0.19,14.66,0.00
$PJCIFN2,15/05/2024 18:10:00,240.39,232.04,236.93,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.81,309.42,2.01,64.91,43.97,2.00,17.21,0.00,9.31,152.38,-1.03,10.50,32.34,-1.67,12.07,0.00,11.60,161.84,0.65,22.81,37.47,0.07,14.74,0.00
$PJCIFN2,15/05/2024 18:11:00,238.60,234.87,236.92,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,316.81,2.62,72.81,42.62,2.00,16.60,0.00,8.71,143.18,-1.65,10.50,31.16,-2.88,12.33,0.00,11.46,161.56,0.61,26.97,37.08,0.08,14.71,0.00
$PJCIFN2,15/05/2024 18:12:00,238.72,235.38,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,312.58,2.62,64.84,43.13,1.99,16.66,0.00,9.93,153.37,-1.04,10.51,32.89,-2.27,12.86,0.00,12.14,161.43,0.66,23.09,37.33,0.07,14.63,0.00
$PJCIFN2,15/05/2024 18:13:00,238.47,235.38,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.12,313.26,2.62,63.77,41.38,2.00,16.59,0.00,9.27,150.67,-1.65,10.49,32.36,-1.06,12.34,0.00,11.46,160.94,0.60,22.75,36.94,0.07,14.75,0.00
$PJCIFN2,15/05/2024 18:14:00,238.60,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,314.21,2.01,64.23,42.73,1.39,17.20,0.00,8.70,152.40,-1.04,10.57,29.37,-1.66,12.93,0.00,11.58,164.26,0.65,23.39,37.12,0.14,14.75,0.00
$PJCIFN2,15/05/2024 18:15:00,238.47,235.12,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.16,322.98,2.02,66.19,41.43,1.99,17.20,0.00,9.26,150.91,-1.03,11.09,32.34,-1.67,12.30,0.00,11.54,160.62,0.52,23.22,36.73,0.16,14.65,0.00
$PJCIFN2,15/05/2024 18:16:00,238.34,231.91,236.90,0.06,1.24,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.13,287.22,2.63,79.99,43.76,2.58,17.26,0.00,9.34,151.36,-1.04,9.93,31.21,-1.66,12.35,0.00,11.50,162.36,0.76,26.84,37.10,0.16,14.70,0.00
$PJCIFN2,15/05/2024 18:17:00,238.72,235.51,237.02,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,313.60,2.01,63.73,42.57,1.99,17.19,0.00,9.34,151.19,-0.43,10.50,32.45,-2.25,12.34,0.00,11.39,160.38,0.70,22.90,36.87,0.04,14.76,0.00
$PJCIFN2,15/05/2024 18:18:00,238.60,234.87,237.00,0.06,1.21,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,283.64,2.02,64.37,43.27,1.99,16.68,0.00,9.32,151.11,-1.64,10.53,32.38,-2.27,12.34,0.00,11.44,161.79,0.80,22.92,37.18,0.09,14.67,0.00
$PJCIFN2,15/05/2024 18:19:00,238.34,235.25,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,313.87,2.02,64.80,42.19,1.99,16.68,0.00,8.71,151.77,-0.43,9.90,33.55,-1.06,12.32,0.00,11.30,159.98,0.75,23.75,37.23,0.21,14.71,0.00
$PJCIFN2,15/05/2024 18:20:00,242.71,233.33,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,313.53,2.02,64.94,41.46,1.96,17.20,0.00,9.28,150.22,-1.04,10.55,32.88,-2.28,12.87,0.00,11.37,159.93,0.85,23.34,37.14,0.05,14.75,0.00
$PJCIFN2,15/05/2024 18:21:00,240.39,233.84,237.06,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,313.62,2.04,81.20,42.52,1.38,16.57,0.00,9.85,145.26,-1.64,11.12,32.41,-1.65,12.87,0.00,11.71,159.68,0.66,27.02,37.15,0.28,14.73,0.00
$PJCIFN2,15/05/2024 18:22:00,238.60,235.51,237.01,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.09,314.13,2.62,64.27,43.78,2.00,16.68,0.00,9.91,150.75,-1.65,10.49,32.98,-1.66,12.28,0.00,12.18,159.36,0.62,22.79,37.53,0.12,14.71,0.00
$PJCIFN2,15/05/2024 18:23:00,238.47,235.51,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.91,2.01,63.66,42.06,1.99,16.50,0.00,9.91,147.30,-1.03,10.51,32.32,-1.66,12.32,0.00,11.63,159.06,0.40,22.98,37.11,0.25,14.71,0.00
$PJCIFN2,15/05/2024 18:24:00,238.47,235.38,236.95,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.35,2.62,64.55,42.76,1.99,17.17,0.00,9.31,151.24,-1.04,10.50,31.75,-1.67,12.32,0.00,11.51,160.27,0.59,23.41,37.25,0.24,14.72,0.00
$PJCIFN2,15/05/2024 18:25:00,238.34,235.51,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.12,319.15,2.01,64.34,42.03,2.59,17.29,0.00,8.69,150.34,-1.65,10.50,31.72,-1.06,13.00,0.00,11.41,159.24,0.67,22.77,37.01,0.36,14.86,0.00
$PJCIFN2,15/05/2024 18:26:00,238.47,235.38,236.96,0.06,1.26,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,296.35,2.62,80.04,43.78,1.98,17.14,0.00,9.33,151.24,-1.64,9.93,33.57,-1.06,12.38,0.00,11.56,163.44,0.61,26.13,36.95,0.08,14.80,0.00
$PJCIFN2,15/05/2024 18:27:00,238.34,235.51,236.96,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.96,2.63,64.27,42.03,2.00,17.20,0.00,9.31,149.70,-1.64,10.50,32.34,-1.66,12.38,0.00,11.54,159.46,0.61,22.92,37.11,0.28,14.91,0.00
$PJCIFN2,15/05/2024 18:28:00,240.01,231.14,236.98,0.06,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,295.76,2.62,65.41,42.03,2.58,16.68,0.00,8.71,149.78,-1.04,10.50,31.75,-2.27,12.34,0.00,11.68,160.40,0.65,23.10,36.96,0.16,14.70,0.00
$PJCIFN2,15/05/2024 18:29:00,238.60,235.25,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,315.94,2.62,65.05,43.08,2.00,17.19,0.00,9.28,151.08,-1.04,11.11,32.93,-1.66,12.41,0.00,11.43,159.71,0.57,23.65,37.02,0.18,14.71,0.00
$PJCIFN2,15/05/2024 18:30:00,241.29,231.53,236.97,0.06,1.32,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,306.36,2.01,65.51,43.76,1.39,17.81,0.00,9.28,151.47,-1.03,11.12,32.43,-1.06,12.88,0.00,11.51,159.74,0.62,23.06,36.94,0.10,14.71,0.00
$PJCIFN2,15/05/2024 18:31:00,239.49,234.35,237.01,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,317.92,2.63,78.18,44.41,2.01,16.77,0.00,9.32,151.68,-1.03,11.12,31.77,-1.06,12.34,0.00,11.60,160.89,0.74,26.68,37.17,0.31,14.98,0.00
$PJCIFN2,15/05/2024 18:32:00,238.47,235.51,236.99,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,311.37,2.61,64.34,41.94,1.99,17.18,0.00,9.91,149.65,-1.04,11.11,32.34,-1.06,11.73,0.00,12.11,160.61,0.46,22.74,36.74,0.20,14.66,0.00
$PJCIFN2,15/05/2024 18:33:00,238.60,235.38,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.72,318.02,2.02,64.23,43.22,1.99,16.53,0.00,9.32,151.24,-1.03,10.53,31.13,-1.05,12.26,0.00,11.72,160.70,0.55,22.70,36.60,0.08,14.60,0.00
$PJCIFN2,15/05/2024 18:34:00,238.60,235.38,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,314.21,2.02,63.70,42.08,2.00,16.66,0.00,8.09,150.83,-1.04,10.49,32.31,-1.66,12.25,0.00,11.54,160.42,0.53,23.55,36.88,0.37,14.75,0.00
$PJCIFN2,15/05/2024 18:35:00,238.47,235.51,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,321.93,2.02,66.69,41.38,2.00,17.28,0.00,8.11,150.02,-1.04,10.50,31.19,-1.66,12.32,0.00,11.77,160.96,0.61,23.54,37.08,0.07,14.85,0.00
$PJCIFN2,15/05/2024 18:36:00,238.34,235.12,236.87,0.06,1.31,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.18,308.71,2.01,77.53,41.31,1.99,17.19,0.00,8.04,152.21,-1.04,11.72,31.53,-1.66,12.91,0.00,11.54,162.85,0.39,27.73,36.96,0.12,14.71,0.00
$PJCIFN2,15/05/2024 18:37:00,238.60,235.51,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.75,319.49,2.01,64.30,43.20,1.38,16.68,0.00,9.32,150.30,-1.04,10.53,33.20,-2.27,12.27,0.00,11.60,163.06,0.43,22.64,36.69,-0.06,14.78,0.00
$PJCIFN2,15/05/2024 18:38:00,238.34,232.04,236.85,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,13.58,323.24,2.60,63.09,43.06,1.99,17.24,0.00,9.92,150.99,-2.25,9.92,32.36,-1.67,12.33,0.00,11.58,167.41,0.51,22.34,36.74,0.01,14.67,0.00
$PJCIFN2,15/05/2024 18:39:00,238.34,235.00,236.93,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,329.05,2.02,64.87,42.26,2.00,17.09,0.00,9.91,151.08,-1.65,10.49,32.95,-2.27,12.92,0.00,11.83,163.17,0.40,23.66,37.21,0.03,14.83,0.00
$PJCIFN2,15/05/2024 18:40:00,238.60,232.43,236.87,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.06,2.61,64.30,42.59,2.00,16.68,0.00,8.70,151.52,-1.04,10.51,32.43,-1.67,12.90,0.00,11.78,165.47,0.60,22.97,37.02,0.25,14.75,0.00
$PJCIFN2,15/05/2024 18:41:00,242.07,233.84,236.96,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.27,321.23,2.02,80.47,41.38,1.99,17.17,0.00,9.86,151.24,-1.64,11.12,32.36,-2.26,12.23,0.00,11.70,165.30,0.49,27.16,36.64,0.11,14.58,0.00
$PJCIFN2,15/05/2024 18:42:00,238.21,235.25,236.90,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.76,319.24,3.22,64.30,43.22,1.99,17.16,0.00,9.28,149.78,-1.65,11.09,31.75,-1.65,12.92,0.00,12.20,163.97,0.51,22.35,36.85,0.06,14.73,0.00
$PJCIFN2,15/05/2024 18:43:00,241.29,235.38,236.99,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,317.33,2.01,63.13,43.69,2.58,17.20,0.00,8.66,150.22,-2.25,11.11,31.82,-1.66,12.34,0.00,11.52,163.74,0.57,22.72,36.90,0.07,14.71,0.00
$PJCIFN2,15/05/2024 18:44:00,238.34,235.12,236.90,0.06,1.41,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,330.44,2.02,63.63,42.24,2.00,17.20,0.00,9.30,152.07,-1.04,10.50,33.98,-1.66,12.25,0.00,11.68,164.19,0.40,23.02,37.00,0.11,14.82,0.00
$PJCIFN2,15/05/2024 18:45:00,238.47,235.38,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.02,2.01,64.94,41.94,2.61,16.60,0.00,9.32,148.72,-1.03,9.88,28.74,-1.66,12.31,0.00,11.71,164.26,0.53,23.52,36.85,0.17,14.62,0.00
$PJCIFN2,15/05/2024 18:46:00,238.47,235.25,236.86,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,321.23,2.62,79.91,43.13,2.00,17.23,0.00,9.32,152.74,-1.64,11.11,32.38,-2.25,12.32,0.00,11.81,165.86,0.37,27.18,37.12,0.24,14.69,0.00
$PJCIFN2,15/05/2024 18:47:00,238.34,235.25,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,-0.00,0.06,0.00,14.80,313.28,2.02,63.66,42.73,2.00,16.61,0.00,8.10,152.98,-1.64,9.90,31.73,-1.66,12.33,0.00,11.67,164.48,0.41,22.48,36.71,-0.01,14.60,0.00
$PJCIFN2,15/05/2024 18:48:00,238.47,235.12,236.85,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,325.49,2.63,64.30,43.95,2.00,16.65,0.00,9.24,151.77,-1.03,11.03,32.39,-1.66,13.45,0.00,11.89,166.81,0.48,23.67,37.24,0.09,14.84,0.00
$PJCIFN2,15/05/2024 18:49:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.60,317.07,2.02,65.55,41.54,2.00,17.23,0.00,8.70,151.55,-1.64,10.48,31.78,-1.66,12.32,0.00,11.56,164.66,0.43,22.87,36.96,0.10,14.72,0.00
$PJCIFN2,15/05/2024 18:50:00,238.34,231.40,236.76,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,324.15,2.01,64.80,41.31,2.00,16.59,0.00,9.30,153.95,-1.65,10.57,32.31,-2.25,12.04,0.00,11.70,169.02,0.28,23.62,37.00,0.11,14.65,0.00
$PJCIFN2,15/05/2024 18:51:00,241.94,235.12,236.93,0.06,1.39,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.15,326.22,2.60,70.35,44.80,2.00,16.68,0.00,9.25,153.43,-1.64,11.12,32.15,-2.25,12.91,0.00,11.72,165.52,0.36,26.56,37.11,0.00,14.69,0.00
$PJCIFN2,15/05/2024 18:52:00,238.60,235.12,236.90,0.07,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,320.27,2.02,70.28,42.03,1.39,17.22,0.00,9.30,153.01,-1.04,10.45,31.72,-1.67,12.87,0.00,12.25,165.26,0.40,23.38,37.03,0.08,14.68,0.00
$PJCIFN2,15/05/2024 18:53:00,242.97,235.12,237.01,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.14,315.35,2.06,64.27,42.10,2.00,17.01,0.00,8.72,152.13,-1.65,11.03,32.36,-1.66,12.33,0.00,11.64,165.18,0.37,22.40,37.06,0.05,14.78,0.00
$PJCIFN2,15/05/2024 18:54:00,238.47,234.35,236.89,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,326.35,2.02,63.16,42.01,1.99,16.63,0.00,9.32,153.51,-1.03,10.49,32.98,-1.67,12.31,0.00,11.66,165.54,0.50,22.74,37.19,0.08,14.78,0.00
$PJCIFN2,15/05/2024 18:55:00,238.60,234.74,236.92,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.16,325.08,2.02,64.13,42.92,1.99,17.21,0.00,9.31,152.14,-1.03,10.51,32.98,-1.66,12.83,0.00,11.58,165.16,0.44,23.77,37.16,0.18,14.87,0.00
$PJCIFN2,15/05/2024 18:56:00,238.47,235.25,236.84,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,321.74,2.01,69.07,42.55,2.61,16.68,0.00,8.71,153.87,-1.04,10.51,32.32,-1.67,11.75,0.00,11.58,165.84,0.33,25.32,37.08,0.20,14.78,0.00
$PJCIFN2,15/05/2024 18:57:00,238.34,235.51,236.91,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.95,313.18,2.02,64.98,44.97,2.00,17.18,0.00,8.65,152.90,-1.03,10.54,32.18,-2.27,12.38,0.00,11.62,165.39,0.58,23.04,37.27,0.19,14.70,0.00
$PJCIFN2,15/05/2024 18:58:00,238.47,234.61,236.85,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,14.71,325.67,2.62,64.37,43.08,2.00,17.09,0.00,8.02,153.20,-1.04,10.40,29.05,-1.66,11.65,0.00,11.85,167.14,0.45,22.45,37.07,0.09,14.55,0.00
$PJCIFN2,15/05/2024 18:59:00,238.47,235.00,236.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.15,2.02,63.63,42.08,1.99,17.21,0.00,9.32,152.90,-2.24,10.50,32.36,-1.67,12.26,0.00,11.83,165.60,0.48,22.91,37.20,0.13,14.69,0.00
$PJCIFN2,15/05/2024 19:00:00,238.34,233.45,236.83,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.14,323.47,2.62,65.48,42.59,1.99,16.59,0.00,9.18,152.90,-1.65,10.49,32.34,-1.66,12.75,0.00,11.78,167.75,0.49,23.46,36.81,0.18,14.75,0.00
$PJCIFN2,15/05/2024 19:01:00,241.42,231.78,236.95,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,318.60,2.01,69.26,44.16,2.00,17.28,0.00,9.32,148.40,-1.04,10.52,32.77,-1.66,12.34,0.00,11.95,162.56,0.51,26.36,37.28,0.16,14.78,0.00
$PJCIFN2,15/05/2024 19:02:00,238.47,235.38,236.93,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.16,317.68,3.22,64.37,43.15,1.99,16.68,0.00,9.28,147.43,-1.04,9.90,33.02,-2.27,11.78,0.00,12.39,163.01,0.74,22.96,37.40,0.14,14.88,0.00
$PJCIFN2,15/05/2024 19:03:00,242.45,235.38,237.03,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,313.88,2.02,63.77,43.85,1.99,17.31,0.00,9.92,147.47,-1.03,11.11,31.73,-2.27,12.28,0.00,12.04,160.63,0.63,22.46,37.11,0.10,14.77,0.00
$PJCIFN2,15/05/2024 19:04:00,238.72,235.00,236.98,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,314.11,2.01,74.67,42.15,2.59,17.22,0.00,9.31,148.48,-1.65,10.50,33.54,-2.28,12.94,0.00,12.07,160.31,0.64,24.36,37.45,0.12,14.89,0.00
$PJCIFN2,15/05/2024 19:05:00,238.47,234.10,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,317.58,2.02,65.58,41.96,1.39,16.68,0.00,9.31,145.70,-1.04,10.52,32.39,-1.67,12.39,0.00,11.81,163.14,0.60,23.51,36.93,0.03,14.64,0.00
$PJCIFN2,15/05/2024 19:06:00,238.47,235.00,236.91,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.71,322.95,2.60,67.33,43.71,1.99,17.14,0.00,9.24,151.63,-1.03,10.49,29.70,-1.66,12.94,0.00,11.75,165.80,0.80,26.78,36.95,0.16,14.79,0.00
$PJCIFN2,15/05/2024 19:07:00,238.47,235.38,236.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,311.88,2.01,64.94,43.18,1.99,16.69,0.00,8.69,152.04,-1.04,11.14,31.66,-2.27,12.26,0.00,11.74,162.02,0.70,24.25,36.81,0.13,14.57,0.00
$PJCIFN2,15/05/2024 19:08:00,238.60,232.81,236.92,0.06,1.20,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,282.16,2.61,64.23,43.32,1.99,16.62,0.00,8.56,153.59,-1.64,10.49,31.72,-1.06,12.34,0.00,11.68,163.14,0.70,23.04,36.95,0.20,14.69,0.00
$PJCIFN2,15/05/2024 19:09:00,238.72,235.25,236.95,0.07,1.32,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,312.31,2.63,63.02,44.46,1.99,16.68,0.00,9.30,153.18,-1.04,11.10,32.32,-1.06,12.33,0.00,11.73,161.65,0.81,22.49,37.49,0.14,14.72,0.00
$PJCIFN2,15/05/2024 19:10:00,242.84,231.65,236.98,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,301.77,2.62,64.91,42.87,1.99,17.26,0.00,9.36,150.39,-1.03,10.51,31.75,-1.67,12.38,0.00,11.91,162.15,0.75,23.42,37.33,0.03,14.73,0.00
$PJCIFN2,15/05/2024 19:11:00,241.29,232.94,237.00,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.54,322.59,2.01,67.40,43.19,1.39,17.27,0.00,9.31,151.36,-0.43,11.71,31.16,-1.66,12.40,0.00,11.89,161.31,0.72,26.68,36.91,0.11,14.54,0.00
$PJCIFN2,15/05/2024 19:12:00,238.47,235.38,236.96,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,307.57,2.63,65.55,41.70,2.00,16.68,0.00,9.88,150.75,-1.64,11.73,33.41,-2.27,12.94,0.00,12.42,161.19,0.52,23.74,37.13,0.08,14.71,0.00
$PJCIFN2,15/05/2024 19:13:00,240.65,233.97,237.02,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.22,313.20,2.62,65.51,42.45,2.00,17.24,0.00,9.30,147.89,-1.64,11.72,31.63,-2.26,12.33,0.00,11.60,160.84,0.57,23.96,36.86,0.03,14.84,0.00
$PJCIFN2,15/05/2024 19:14:00,238.47,235.38,236.93,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,310.25,2.62,64.91,41.90,2.00,16.64,0.00,9.25,150.30,-1.03,11.75,32.41,-1.66,12.94,0.00,11.70,163.37,0.56,23.67,37.01,0.18,14.72,0.00
$PJCIFN2,15/05/2024 19:15:00,238.47,235.38,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.84,323.24,2.02,64.34,41.99,2.00,17.19,0.00,8.71,150.83,-1.04,11.72,31.78,-1.66,12.33,0.00,11.77,161.18,0.55,25.02,36.71,0.27,14.77,0.00
$PJCIFN2,15/05/2024 19:16:00,238.47,234.87,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.12,321.03,2.62,66.08,41.43,2.00,16.69,0.00,8.72,149.53,-1.03,11.11,32.97,-1.67,12.82,0.00,11.84,161.59,0.53,25.69,36.99,0.17,14.74,0.00
$PJCIFN2,15/05/2024 19:17:00,241.81,235.51,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.36,2.02,65.48,42.57,1.39,16.59,0.00,9.28,150.50,-1.03,10.50,32.25,-1.06,12.94,0.00,11.95,169.34,0.64,23.10,36.79,0.08,14.75,0.00
$PJCIFN2,15/05/2024 19:18:00,238.47,235.12,236.93,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,323.14,2.02,64.94,43.04,1.39,16.68,0.00,9.30,150.22,-1.03,9.91,28.07,-1.66,12.30,0.00,11.73,171.35,0.77,22.76,36.79,0.00,14.66,0.00
$PJCIFN2,15/05/2024 19:19:00,239.75,234.23,236.92,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.09,0.16,0.00,0.06,0.00,15.37,322.02,2.01,63.33,43.83,1.99,16.59,0.00,9.32,145.49,-1.65,9.95,32.76,-1.67,12.34,0.00,11.76,169.16,0.44,22.32,36.86,0.03,14.52,0.00
$PJCIFN2,15/05/2024 19:20:00,238.60,230.50,236.83,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.24,323.30,2.62,64.44,41.70,1.99,16.65,0.00,8.69,151.49,-1.63,9.89,32.29,-1.66,11.75,0.00,11.52,171.22,0.47,23.22,36.86,0.21,14.60,0.00
$PJCIFN2,15/05/2024 19:21:00,238.21,230.50,236.82,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.64,323.90,2.02,71.35,42.73,2.00,16.67,0.00,9.91,151.08,-1.03,11.11,32.34,-1.06,12.87,0.00,11.75,172.03,0.49,26.69,36.93,0.15,14.81,0.00
$PJCIFN2,15/05/2024 19:22:00,238.72,235.38,236.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,321.13,2.01,67.86,41.29,2.00,16.57,0.00,9.31,150.91,-1.04,10.52,32.45,-1.67,12.27,0.00,12.29,168.98,0.58,22.77,36.78,0.11,14.58,0.00
$PJCIFN2,15/05/2024 19:23:00,238.85,234.61,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,324.69,2.02,64.84,42.01,1.99,16.62,0.00,9.92,153.37,-1.03,10.50,31.78,-1.66,12.94,0.00,11.96,171.28,0.36,22.96,36.96,0.14,14.68,0.00
$PJCIFN2,15/05/2024 19:24:00,238.60,234.35,236.90,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.77,325.06,2.01,65.58,41.02,2.00,16.65,0.00,9.31,152.24,-1.04,9.94,31.77,-1.66,12.36,0.00,11.96,169.21,0.49,23.37,36.83,0.07,14.64,0.00
$PJCIFN2,15/05/2024 19:25:00,241.81,234.23,237.01,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.48,2.01,63.92,42.55,2.00,17.30,0.00,9.29,150.06,-1.03,10.51,31.21,-1.66,12.93,0.00,11.88,169.39,0.56,23.00,37.04,0.25,14.62,0.00
$PJCIFN2,15/05/2024 19:26:00,238.60,234.10,236.84,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.70,322.09,2.02,68.88,44.24,2.00,16.60,0.00,9.87,151.19,-1.03,11.13,32.29,-1.66,12.26,0.00,11.76,170.98,0.64,26.01,36.94,0.18,14.71,0.00
$PJCIFN2,15/05/2024 19:27:00,241.17,234.87,236.99,0.06,1.38,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,13.61,323.45,2.02,63.84,40.82,2.02,17.18,0.00,9.35,151.77,-1.03,9.89,32.91,-1.65,12.32,0.00,11.69,168.82,0.52,22.81,36.71,0.12,14.75,0.00
$PJCIFN2,15/05/2024 19:28:00,238.72,234.61,236.89,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.79,327.57,2.62,64.91,41.67,2.60,16.59,0.00,6.81,151.27,-1.04,10.50,25.44,-1.65,12.21,0.00,11.76,170.14,0.57,22.68,36.71,0.29,14.77,0.00
$PJCIFN2,15/05/2024 19:29:00,239.24,234.35,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.15,322.89,2.01,64.91,42.52,1.99,16.66,0.00,9.30,142.72,-1.03,10.50,31.82,-1.06,12.87,0.00,11.78,168.66,0.53,23.25,36.80,0.23,14.74,0.00
$PJCIFN2,15/05/2024 19:30:00,238.47,232.81,236.83,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.27,319.73,1.40,63.35,42.80,1.38,17.18,0.00,9.15,150.50,-1.04,10.32,31.22,-1.66,12.28,0.00,11.74,171.50,0.45,22.48,36.90,0.18,14.82,0.00
$PJCIFN2,15/05/2024 19:31:00,238.47,229.08,236.78,0.06,1.39,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.66,326.28,2.02,65.83,43.52,1.39,17.73,0.00,9.31,151.36,-1.03,11.11,32.95,-1.05,12.33,0.00,11.78,171.97,0.50,26.59,37.07,0.27,14.84,0.00
$PJCIFN2,15/05/2024 19:32:00,238.34,235.38,236.87,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,324.26,2.01,63.63,43.25,2.00,16.59,0.00,10.50,150.09,-1.04,10.50,32.89,-1.66,12.87,0.00,12.23,169.04,0.40,22.74,36.97,0.05,14.71,0.00
$PJCIFN2,15/05/2024 19:33:00,238.60,235.25,236.89,0.06,1.40,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.24,330.79,3.22,63.63,42.43,2.00,16.59,0.00,9.88,150.34,-1.04,10.50,33.96,-1.66,12.85,0.00,11.79,171.88,0.66,22.93,37.07,0.09,14.84,0.00
$PJCIFN2,15/05/2024 19:34:00,238.34,234.74,236.84,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.72,0.00,0.10,0.15,0.00,0.06,0.00,14.82,328.10,2.62,66.15,42.80,1.99,16.62,0.00,9.30,151.85,-1.04,10.52,31.18,-2.25,13.46,0.00,11.75,170.15,0.61,23.41,36.66,0.21,14.75,0.00
$PJCIFN2,15/05/2024 19:35:00,238.47,234.48,236.84,0.06,1.37,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.88,322.87,2.61,64.30,43.85,2.60,17.82,0.00,9.30,151.96,-1.65,10.51,32.32,-2.26,12.91,0.00,11.88,171.02,0.44,22.86,37.24,0.09,14.69,0.00
$PJCIFN2,15/05/2024 19:36:00,238.47,234.23,236.86,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.27,326.93,2.01,66.92,43.11,2.00,16.66,0.00,9.91,152.84,-1.64,11.11,31.19,-1.66,12.89,0.00,11.95,170.12,0.65,26.87,37.07,0.11,14.75,0.00
$PJCIFN2,15/05/2024 19:37:00,239.75,235.25,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,324.94,2.01,66.12,42.06,1.99,16.50,0.00,9.33,153.49,-1.04,9.88,31.19,-1.66,12.40,0.00,11.91,167.56,0.50,22.77,36.77,0.01,14.60,0.00
$PJCIFN2,15/05/2024 19:38:00,238.34,235.38,236.85,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.78,327.89,2.02,64.91,43.13,2.00,16.59,0.00,9.31,152.82,-1.04,10.50,32.25,-1.66,12.31,0.00,11.76,170.13,0.48,23.18,36.85,0.09,14.77,0.00
$PJCIFN2,15/05/2024 19:39:00,238.72,235.38,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,-0.00,0.06,0.00,14.16,327.39,2.02,63.73,41.90,1.99,16.59,0.00,9.31,146.09,-1.04,10.50,31.40,-2.27,12.33,0.00,11.72,167.62,0.47,22.67,36.72,-0.05,14.75,0.00
$PJCIFN2,15/05/2024 19:40:00,238.34,235.00,236.82,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.62,2.60,66.12,41.49,1.99,16.59,0.00,8.70,153.20,-1.65,10.46,31.73,-1.67,11.16,0.00,11.62,169.87,0.44,23.78,37.00,0.21,14.65,0.00
$PJCIFN2,15/05/2024 19:41:00,238.34,234.23,236.81,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.14,323.90,2.61,79.56,42.99,2.59,16.63,0.00,9.88,152.84,-1.65,9.93,32.95,-1.66,12.26,0.00,12.07,170.68,0.45,26.56,37.20,-0.02,14.62,0.00
$PJCIFN2,15/05/2024 19:42:00,238.47,235.25,236.91,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.47,325.14,2.02,64.84,43.64,2.58,17.24,0.00,9.89,151.80,-1.04,10.43,31.73,-1.66,12.33,0.00,12.40,167.87,0.63,22.95,36.80,0.20,14.87,0.00
$PJCIFN2,15/05/2024 19:43:00,238.47,234.48,236.89,0.07,1.38,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.63,326.25,2.62,63.63,47.02,3.21,16.65,0.00,9.92,153.59,-1.03,10.51,31.78,-2.27,12.87,0.00,12.05,169.53,0.66,22.80,36.95,0.19,14.78,0.00
$PJCIFN2,15/05/2024 19:44:00,238.60,235.38,236.88,0.06,1.39,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.72,328.14,2.62,64.30,47.02,1.98,17.20,0.00,8.71,154.03,-1.04,10.51,31.75,-1.67,12.92,0.00,11.88,168.17,0.49,22.88,37.46,0.06,14.87,0.00
$PJCIFN2,15/05/2024 19:45:00,241.81,234.48,236.87,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.77,321.41,2.01,64.87,42.64,2.00,16.62,0.00,9.32,153.62,-1.06,10.50,31.73,-2.27,12.32,0.00,11.80,169.09,0.49,23.18,37.46,0.15,14.62,0.00
$PJCIFN2,15/05/2024 19:46:00,238.47,233.84,236.82,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,323.90,2.01,78.18,42.12,1.99,16.59,0.00,9.32,155.00,-1.02,10.51,31.80,-1.66,12.86,0.00,11.66,168.89,0.55,27.09,36.83,0.24,14.49,0.00
$PJCIFN2,15/05/2024 19:47:00,238.47,234.61,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.27,2.02,65.55,41.61,1.99,16.63,0.00,8.70,151.98,-1.64,10.56,31.80,-1.66,12.34,0.00,11.74,165.57,0.48,23.08,37.19,0.18,14.59,0.00
$PJCIFN2,15/05/2024 19:48:00,238.34,235.25,236.83,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,325.14,2.63,64.98,44.34,2.00,17.17,0.00,9.28,154.03,-1.04,9.88,31.14,-1.66,12.92,0.00,11.77,165.78,0.52,23.08,37.01,0.09,14.81,0.00
$PJCIFN2,15/05/2024 19:49:00,238.47,235.25,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,321.75,2.02,63.70,42.48,1.38,16.59,0.00,9.88,153.18,-1.64,10.54,32.39,-1.67,12.38,0.00,11.80,165.42,0.55,23.14,36.89,0.01,14.65,0.00
$PJCIFN2,15/05/2024 19:50:00,238.47,234.35,236.83,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.70,321.59,2.01,64.23,43.04,1.38,16.64,0.00,8.01,153.34,-1.04,10.50,27.83,-2.25,12.91,0.00,11.91,169.11,0.39,23.52,37.05,-0.07,14.72,0.00
$PJCIFN2,15/05/2024 19:51:00,238.60,233.20,236.84,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,315.16,3.22,78.83,43.34,2.00,17.23,0.00,9.92,154.12,-0.43,10.51,33.05,-1.66,12.34,0.00,11.96,167.42,0.74,26.57,37.35,0.13,14.78,0.00
$PJCIFN2,15/05/2024 19:52:00,238.21,235.38,236.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.84,323.12,2.01,64.30,41.96,1.99,17.25,0.00,9.30,154.58,-1.03,9.89,32.88,-1.05,12.88,0.00,12.16,165.74,0.56,22.44,37.21,0.21,14.75,0.00
$PJCIFN2,15/05/2024 19:53:00,240.27,232.68,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,317.45,2.01,63.70,42.73,1.40,17.24,0.00,9.32,152.74,-1.04,10.57,31.75,-1.66,12.87,0.00,11.83,165.85,0.52,22.62,36.83,-0.04,14.80,0.00
$PJCIFN2,15/05/2024 19:54:00,238.60,235.12,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,316.56,2.01,65.55,41.54,2.60,17.72,0.00,9.32,153.45,-1.03,11.11,32.98,-1.67,12.33,0.00,11.88,165.39,0.74,23.12,37.00,0.11,14.72,0.00
$PJCIFN2,15/05/2024 19:55:00,240.78,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.59,2.02,64.98,41.49,1.99,17.19,0.00,9.90,151.77,-1.04,9.90,32.28,-2.26,12.26,0.00,12.03,165.21,0.80,23.49,36.91,0.17,14.70,0.00
$PJCIFN2,15/05/2024 19:56:00,238.47,234.74,236.92,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.23,320.37,2.62,82.41,42.50,1.38,16.59,0.00,9.93,151.16,-0.43,11.12,31.18,-1.66,12.34,0.00,11.84,165.01,0.75,27.96,37.00,0.05,14.63,0.00
$PJCIFN2,15/05/2024 19:57:00,240.52,234.61,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,316.47,2.00,63.59,42.15,1.39,16.59,0.00,9.31,150.28,-1.03,10.52,31.73,-1.06,12.33,0.00,11.64,164.12,0.60,22.58,36.89,0.19,14.64,0.00
$PJCIFN2,15/05/2024 19:58:00,238.60,235.25,236.95,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.17,317.85,2.62,63.70,43.88,1.38,17.18,0.00,9.32,150.94,-1.04,9.91,33.39,-1.66,12.24,0.00,11.55,165.08,0.73,22.27,37.08,0.12,14.67,0.00
$PJCIFN2,15/05/2024 19:59:00,238.60,235.51,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.13,316.90,2.63,63.73,44.92,2.00,16.65,0.00,8.10,150.91,-1.03,10.46,32.38,-1.66,12.32,0.00,11.78,163.96,0.74,22.30,37.45,0.25,14.77,0.00
$PJCIFN2,15/05/2024 20:00:00,238.34,231.91,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.14,323.06,2.02,64.98,42.57,2.00,16.59,0.00,9.27,152.40,-1.04,9.95,33.57,-1.66,12.32,0.00,11.85,165.87,0.77,23.39,37.22,0.13,14.64,0.00
$PJCIFN2,15/05/2024 20:01:00,238.60,232.43,236.85,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.19,2.63,77.57,43.76,2.00,17.22,0.00,9.31,150.91,-1.04,10.50,32.97,-1.66,12.28,0.00,12.12,166.00,0.73,26.96,37.48,0.24,14.77,0.00
$PJCIFN2,15/05/2024 20:02:00,238.34,234.61,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.17,2.62,64.91,43.13,2.00,16.61,0.00,10.50,152.49,-1.04,10.55,33.63,-2.26,12.36,0.00,12.53,166.02,0.82,23.16,37.34,0.14,14.76,0.00
$PJCIFN2,15/05/2024 20:03:00,238.47,231.91,236.89,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,318.46,2.62,63.77,43.78,2.00,16.66,0.00,9.28,152.82,-1.04,9.92,32.98,-1.66,12.86,0.00,12.02,165.11,0.73,22.73,37.35,0.27,14.79,0.00
$PJCIFN2,15/05/2024 20:04:00,238.60,235.00,236.98,0.06,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,319.07,2.01,76.32,44.51,2.00,16.53,0.00,10.45,152.13,-1.04,9.90,33.57,-1.66,12.37,0.00,11.86,163.87,0.71,24.36,37.04,0.09,14.64,0.00
$PJCIFN2,15/05/2024 20:05:00,241.42,235.12,236.99,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,324.00,3.22,64.34,42.55,1.39,16.90,0.00,9.32,149.98,-1.65,9.89,31.16,-1.67,12.93,0.00,11.76,164.25,0.74,23.38,36.77,0.19,14.83,0.00
$PJCIFN2,15/05/2024 20:06:00,238.34,235.12,236.95,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.79,318.20,3.24,80.04,43.32,2.00,16.60,0.00,9.27,151.93,-1.03,11.12,32.43,-1.66,12.87,0.00,11.81,164.01,0.57,26.97,36.86,0.06,14.76,0.00
$PJCIFN2,15/05/2024 20:07:00,241.29,234.74,237.05,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.74,314.83,2.61,64.37,43.11,2.60,17.19,0.00,10.53,151.60,-1.04,9.32,32.97,-2.88,12.34,0.00,12.24,164.08,0.55,22.35,36.92,0.20,14.76,0.00
$PJCIFN2,15/05/2024 20:08:00,238.34,235.38,236.96,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.67,2.01,64.84,43.64,2.00,17.21,0.00,9.32,151.80,-1.03,9.92,32.39,-1.66,12.34,0.00,11.95,164.08,0.54,22.48,37.00,0.27,14.67,0.00
$PJCIFN2,15/05/2024 20:09:00,238.60,235.25,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,320.45,2.62,64.98,41.36,1.99,17.20,0.00,9.31,149.21,-1.63,9.90,32.38,-1.67,12.94,0.00,11.91,163.66,0.74,23.52,36.90,0.14,14.73,0.00
$PJCIFN2,15/05/2024 20:10:00,238.60,234.10,236.90,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,326.25,2.02,64.30,42.48,2.00,17.12,0.00,9.20,150.17,-1.03,9.91,28.99,-1.65,12.89,0.00,11.66,164.94,0.57,23.37,36.80,0.12,14.97,0.00
$PJCIFN2,15/05/2024 20:11:00,238.47,231.78,236.82,0.07,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,318.20,2.02,72.85,41.43,2.00,16.59,0.00,8.69,151.96,-0.43,11.12,32.16,-1.66,12.88,0.00,11.72,166.00,0.54,27.01,37.03,0.04,14.75,0.00
$PJCIFN2,15/05/2024 20:12:00,238.60,235.51,236.96,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,320.02,2.02,64.27,42.66,1.99,17.19,0.00,9.91,152.29,-1.64,9.90,32.89,-2.27,11.70,0.00,12.34,163.88,0.44,22.83,37.17,0.18,14.84,0.00
$PJCIFN2,15/05/2024 20:13:00,238.98,232.04,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,313.00,2.62,64.27,43.06,1.99,16.62,0.00,9.91,151.88,-1.03,10.50,33.04,-1.67,11.71,0.00,12.01,164.29,0.68,22.71,37.11,0.04,14.71,0.00
$PJCIFN2,15/05/2024 20:14:00,238.34,235.51,236.96,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.25,323.57,2.02,63.73,43.11,1.99,17.17,0.00,9.90,152.74,-1.03,10.45,32.43,-1.66,11.78,0.00,12.22,165.60,0.48,22.33,37.01,0.24,14.77,0.00
$PJCIFN2,15/05/2024 20:15:00,241.04,235.25,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.43,319.15,2.01,63.70,43.20,2.59,17.13,0.00,9.93,151.88,-1.65,9.90,31.77,-2.28,12.26,0.00,11.87,163.36,0.52,23.32,36.88,0.13,14.81,0.00
$PJCIFN2,15/05/2024 20:16:00,238.60,235.38,236.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.74,320.45,2.01,69.26,42.64,2.00,16.67,0.00,9.31,152.65,-1.65,9.89,32.23,-1.66,12.28,0.00,11.82,163.91,0.48,27.38,36.81,0.12,14.63,0.00
$PJCIFN2,15/05/2024 20:17:00,240.78,235.25,236.98,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.76,319.59,2.02,63.13,42.62,2.00,16.68,0.00,9.89,149.83,-1.64,9.92,32.36,-2.27,11.74,0.00,11.71,163.58,0.41,22.06,36.93,0.01,14.73,0.00
$PJCIFN2,15/05/2024 20:18:00,238.34,235.51,236.95,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,-0.00,0.06,0.00,14.78,318.03,2.01,63.70,43.88,2.00,16.64,0.00,9.88,151.03,-1.65,9.95,33.02,-1.67,12.34,0.00,11.83,163.72,0.36,22.26,36.83,-0.01,14.66,0.00
$PJCIFN2,15/05/2024 20:19:00,238.98,235.51,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.61,2.61,64.34,43.25,2.00,17.19,0.00,9.90,152.39,-1.64,10.50,32.04,-1.67,12.32,0.00,12.07,163.56,0.48,22.83,36.88,0.07,14.71,0.00
$PJCIFN2,15/05/2024 20:20:00,238.34,234.87,236.89,0.06,1.41,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.70,330.08,2.01,64.23,44.27,1.99,16.06,0.00,9.33,151.60,-1.04,9.91,29.37,-1.05,11.78,0.00,11.75,164.51,0.48,23.20,36.48,0.14,14.62,0.00
$PJCIFN2,15/05/2024 20:21:00,238.34,231.65,236.83,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.98,320.02,2.01,79.56,42.03,1.39,17.19,0.00,10.46,151.91,-1.04,10.50,32.41,-2.27,11.77,0.00,11.97,166.17,0.65,26.45,36.78,-0.06,14.59,0.00
$PJCIFN2,15/05/2024 20:22:00,238.60,235.38,236.91,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,318.63,2.62,63.84,41.58,1.99,16.63,0.00,10.53,151.77,-1.04,10.48,33.04,-1.67,13.00,0.00,12.39,164.04,0.62,22.79,36.92,0.11,14.65,0.00
$PJCIFN2,15/05/2024 20:23:00,239.11,232.04,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.75,313.70,2.01,64.87,43.13,2.00,17.29,0.00,9.27,150.94,-2.24,9.88,32.34,-2.27,11.72,0.00,11.71,165.04,0.49,22.06,37.20,0.27,14.66,0.00
$PJCIFN2,15/05/2024 20:24:00,238.47,235.25,236.92,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,324.37,2.01,63.73,42.73,2.00,16.59,0.00,9.27,150.75,-1.04,10.49,32.38,-1.66,12.27,0.00,11.76,164.17,0.54,23.11,36.86,0.13,14.76,0.00
$PJCIFN2,15/05/2024 20:25:00,241.29,235.12,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,320.18,2.02,64.44,41.92,2.00,16.57,0.00,9.30,150.99,-1.65,10.49,32.41,-1.05,12.97,0.00,11.89,164.50,0.60,22.64,36.85,0.19,14.83,0.00
$PJCIFN2,15/05/2024 20:26:00,238.60,235.25,236.85,0.07,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.12,0.15,0.00,0.06,0.00,17.14,323.90,2.64,78.83,43.11,1.39,16.62,0.00,9.32,151.68,-2.26,10.51,31.02,-1.06,11.71,0.00,12.07,166.75,0.51,28.39,36.65,0.09,14.46,0.00
$PJCIFN2,15/05/2024 20:27:00,241.17,235.25,236.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,13.65,325.47,2.62,68.43,43.11,1.99,16.62,0.00,9.89,153.01,-1.64,9.88,32.39,-2.28,12.32,0.00,11.78,164.73,0.45,23.02,36.72,0.15,14.71,0.00
$PJCIFN2,15/05/2024 20:28:00,238.34,235.38,236.85,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.78,318.03,2.62,64.91,42.59,1.99,16.60,0.00,9.88,152.74,-1.65,9.25,31.72,-2.28,12.92,0.00,11.92,165.35,0.49,22.25,36.86,0.06,14.62,0.00
$PJCIFN2,15/05/2024 20:29:00,239.62,235.38,236.84,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.33,315.69,2.02,65.51,41.85,1.39,16.61,0.00,9.30,149.11,-1.04,9.92,31.77,-1.66,12.85,0.00,11.77,164.93,0.45,22.78,36.69,0.11,14.76,0.00
$PJCIFN2,15/05/2024 20:30:00,238.34,234.87,236.83,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.15,0.00,0.06,0.00,14.73,318.02,2.01,65.48,43.13,2.00,16.59,0.00,7.42,152.82,-1.04,9.32,27.27,-1.66,11.62,0.00,11.59,166.82,0.45,22.40,36.63,0.07,14.44,0.00
$PJCIFN2,15/05/2024 20:31:00,238.60,231.14,236.76,0.06,1.39,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,325.86,2.61,63.63,42.94,2.00,16.50,0.00,9.27,152.15,-1.65,10.49,32.97,-1.66,12.33,0.00,11.80,167.29,0.44,23.98,37.11,-0.03,14.74,0.00
$PJCIFN2,15/05/2024 20:32:00,238.47,235.51,236.85,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.40,2.61,66.08,42.62,2.00,17.16,0.00,9.32,150.47,-1.64,9.90,30.55,-1.65,12.28,0.00,12.52,165.61,0.58,24.69,37.20,0.21,14.68,0.00
$PJCIFN2,15/05/2024 20:33:00,238.72,231.53,236.79,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,315.00,2.01,67.90,44.16,1.99,16.63,0.00,9.30,152.51,-1.04,11.11,31.11,-1.66,12.34,0.00,11.96,167.32,0.42,23.79,37.47,0.23,14.68,0.00
$PJCIFN2,15/05/2024 20:34:00,238.34,235.38,236.85,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,314.57,2.62,80.64,42.64,2.58,16.68,0.00,9.31,153.37,-1.65,11.10,33.63,-1.66,12.92,0.00,11.82,165.82,0.58,24.61,37.30,0.20,14.82,0.00
$PJCIFN2,15/05/2024 20:35:00,239.62,232.81,236.88,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.32,2.02,64.91,44.44,2.01,16.06,0.00,9.28,154.74,-1.03,11.09,31.65,-1.66,12.26,0.00,11.67,166.36,0.69,23.84,37.34,0.11,14.62,0.00
$PJCIFN2,15/05/2024 20:36:00,238.34,235.38,236.87,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.10,325.36,2.01,64.34,43.27,1.39,17.21,0.00,8.70,153.80,-1.63,10.50,32.34,-1.66,12.27,0.00,11.72,165.90,0.58,25.37,37.24,0.09,14.88,0.00
$PJCIFN2,15/05/2024 20:37:00,241.55,235.12,236.98,0.06,1.40,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,328.56,2.63,66.05,42.59,1.99,16.57,0.00,8.68,154.12,-1.05,11.10,32.27,-1.66,12.89,0.00,11.87,165.91,0.59,24.14,37.16,0.01,14.74,0.00
$PJCIFN2,15/05/2024 20:38:00,238.34,235.25,236.88,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,320.02,2.02,67.82,41.96,1.98,16.56,0.00,9.29,151.68,-1.65,11.11,33.50,-2.27,11.68,0.00,11.83,167.59,0.38,24.80,36.95,-0.07,14.57,0.00
$PJCIFN2,15/05/2024 20:39:00,240.27,235.25,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,319.33,2.04,63.16,42.08,2.00,16.59,0.00,9.26,151.97,-1.03,11.12,32.83,-1.66,11.73,0.00,12.05,165.77,0.60,23.26,36.92,0.01,14.75,0.00
$PJCIFN2,15/05/2024 20:40:00,238.34,235.38,236.88,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,315.50,3.23,72.09,42.69,2.60,16.68,0.00,9.33,153.68,-1.64,9.30,29.99,-1.67,11.70,0.00,12.05,167.33,0.33,25.00,37.29,0.23,14.65,0.00
$PJCIFN2,15/05/2024 20:41:00,238.47,233.84,236.83,0.06,1.38,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.83,325.22,2.62,66.01,41.00,1.99,16.08,0.00,9.32,152.40,-1.64,10.50,32.32,-1.66,12.32,0.00,11.84,167.87,0.56,24.43,36.94,0.03,14.59,0.00
$PJCIFN2,15/05/2024 20:42:00,238.60,235.25,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,321.23,2.60,66.01,41.38,1.99,17.09,0.00,9.90,153.09,-1.04,9.89,33.50,-1.66,12.32,0.00,12.42,165.16,0.45,24.87,36.90,0.00,14.73,0.00
$PJCIFN2,15/05/2024 20:43:00,238.47,231.53,236.82,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.39,2.60,69.03,44.53,1.38,17.29,0.00,9.90,153.53,-1.03,10.51,33.57,-1.66,12.34,0.00,12.01,167.25,0.67,24.04,37.02,0.11,14.68,0.00
$PJCIFN2,15/05/2024 20:44:00,238.47,235.25,236.91,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,315.00,2.02,80.60,41.31,2.00,16.68,0.00,9.88,153.43,-1.64,11.06,31.82,-2.25,12.27,0.00,11.82,165.21,0.57,24.32,36.98,-0.01,14.60,0.00
$PJCIFN2,15/05/2024 20:45:00,238.34,232.55,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,316.28,2.02,67.31,41.94,1.39,16.68,0.00,10.53,154.12,-1.64,11.11,32.31,-2.26,12.92,0.00,12.09,166.02,0.65,24.43,37.26,-0.01,14.75,0.00
$PJCIFN2,15/05/2024 20:46:00,238.60,235.25,236.93,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,324.76,2.63,65.41,43.73,2.00,16.56,0.00,9.88,151.03,-1.03,10.50,32.98,-1.66,12.33,0.00,11.86,164.21,0.87,25.90,37.15,0.06,14.63,0.00
$PJCIFN2,15/05/2024 20:47:00,241.94,235.12,236.98,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,328.99,2.63,66.58,43.64,2.58,17.19,0.00,9.89,151.71,-1.04,10.50,34.05,-1.66,12.33,0.00,12.02,164.50,0.74,24.07,37.41,0.28,14.78,0.00
$PJCIFN2,15/05/2024 20:48:00,238.47,235.38,236.93,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,314.91,3.22,67.93,42.69,2.00,17.27,0.00,8.71,152.65,-2.27,10.56,32.98,-2.28,12.31,0.00,11.94,164.07,0.70,24.61,37.35,0.14,14.78,0.00
$PJCIFN2,15/05/2024 20:49:00,243.09,235.51,237.05,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,316.38,2.02,68.54,42.06,2.59,17.87,0.00,8.70,149.86,-2.86,11.75,32.84,-2.27,12.32,0.00,11.83,163.87,0.66,24.36,37.39,0.08,14.75,0.00
$PJCIFN2,15/05/2024 20:50:00,238.47,235.51,236.95,0.06,1.34,0.01,0.33,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,318.80,3.23,76.97,43.83,2.60,18.41,0.00,7.48,151.85,-3.47,9.28,31.73,-1.67,12.26,0.00,11.97,166.00,1.03,24.43,37.41,0.27,14.89,0.00
$PJCIFN2,15/05/2024 20:51:00,238.47,233.58,236.87,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,322.49,2.02,64.80,42.28,1.99,17.18,0.00,8.58,152.13,-1.64,9.91,28.92,-1.67,11.12,0.00,11.94,165.68,0.72,24.27,36.90,0.18,14.45,0.00
$PJCIFN2,15/05/2024 20:52:00,238.60,235.38,237.00,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,321.40,2.02,64.30,41.87,1.99,17.10,0.00,9.86,151.08,-1.64,10.58,32.36,-2.27,11.11,0.00,12.57,163.39,0.64,24.66,36.96,0.14,14.74,0.00
$PJCIFN2,15/05/2024 20:53:00,238.60,231.01,236.89,0.07,1.37,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.64,316.36,2.02,64.87,43.42,3.83,17.22,0.00,9.30,150.34,-1.65,9.95,32.93,-1.67,12.33,0.00,12.15,164.68,0.66,23.97,37.20,0.19,15.00,0.00
$PJCIFN2,15/05/2024 20:54:00,238.60,235.25,236.93,0.06,1.34,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,315.51,3.22,75.68,43.69,2.00,16.70,0.00,9.33,150.02,-1.04,9.89,31.07,-2.28,11.72,0.00,11.91,163.38,0.77,24.66,36.86,0.30,14.66,0.00
$PJCIFN2,15/05/2024 20:55:00,243.22,235.12,236.99,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.14,2.02,66.19,43.66,1.99,17.18,0.00,9.29,146.79,-1.04,10.50,32.97,-1.65,12.32,0.00,11.89,164.22,0.63,23.68,37.04,0.16,14.73,0.00
$PJCIFN2,15/05/2024 20:56:00,238.60,234.61,236.88,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.66,320.68,2.62,79.30,41.47,1.99,16.60,0.00,9.91,151.16,-1.64,10.49,31.70,-1.05,12.42,0.00,11.72,163.48,0.54,25.62,36.58,0.14,14.53,0.00
$PJCIFN2,15/05/2024 20:57:00,241.94,232.30,236.98,0.06,1.39,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,14.25,322.89,2.02,64.34,43.66,2.00,17.13,0.00,9.30,150.55,-1.63,11.11,31.72,-1.66,12.30,0.00,11.98,161.06,0.61,23.65,36.71,0.14,14.68,0.00
$PJCIFN2,15/05/2024 20:58:00,238.47,235.38,236.95,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.72,312.92,2.63,71.11,42.50,1.38,17.09,0.00,8.67,151.44,-1.64,9.94,32.41,-4.07,12.36,0.00,11.86,161.09,0.45,25.18,36.99,-0.23,14.72,0.00
$PJCIFN2,15/05/2024 20:59:00,238.98,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,315.00,2.64,66.05,42.01,2.60,16.59,0.00,8.09,147.48,-1.65,11.11,32.98,-2.27,12.31,0.00,11.80,160.72,0.59,24.04,36.97,0.14,14.63,0.00
$PJCIFN2,15/05/2024 21:00:00,238.60,235.64,236.96,0.06,1.33,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,313.18,3.83,76.41,42.06,1.99,16.68,0.00,9.30,150.14,-1.04,10.51,31.09,-2.88,12.28,0.00,11.94,161.50,0.59,25.67,36.91,-0.08,14.59,0.00
$PJCIFN2,15/05/2024 21:01:00,238.60,234.61,236.96,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,317.67,3.84,65.83,43.78,2.61,17.14,0.00,8.71,151.63,-3.47,11.10,31.36,-2.88,11.73,0.00,11.73,162.65,0.56,24.25,37.02,0.10,14.57,0.00
$PJCIFN2,15/05/2024 21:02:00,238.34,235.25,236.97,0.06,1.36,0.02,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,319.75,5.05,72.21,42.50,3.21,17.21,0.00,7.48,152.21,-1.65,10.50,31.80,-2.28,12.87,0.00,12.23,163.10,0.69,25.32,36.87,0.12,14.81,0.00
$PJCIFN2,15/05/2024 21:03:00,242.19,231.78,236.98,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,311.46,3.21,68.01,42.64,2.03,19.65,0.00,8.71,151.63,-2.85,11.14,32.31,-2.27,12.34,0.00,12.00,161.62,0.67,24.31,37.13,0.03,14.87,0.00
$PJCIFN2,15/05/2024 21:04:00,238.72,235.25,237.00,0.06,1.33,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,313.70,2.02,73.38,42.08,2.00,17.71,0.00,9.92,152.04,-2.24,10.50,33.04,-1.67,12.87,0.00,12.33,161.34,0.42,26.72,37.19,0.05,14.85,0.00
$PJCIFN2,15/05/2024 21:05:00,242.07,232.81,236.97,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,309.85,2.02,64.37,44.02,1.99,17.09,0.00,9.28,151.11,-1.64,11.12,32.34,-2.27,12.87,0.00,11.90,161.04,0.73,24.07,37.19,0.07,14.62,0.00
$PJCIFN2,15/05/2024 21:06:00,238.34,235.25,236.91,0.06,1.33,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.13,315.50,3.21,76.28,43.34,3.20,17.19,0.00,8.10,151.77,-2.25,10.51,31.70,-2.88,11.73,0.00,11.71,160.57,0.49,25.06,37.03,0.14,14.80,0.00
$PJCIFN2,15/05/2024 21:07:00,238.60,235.51,236.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.11,2.62,67.37,43.08,1.99,17.18,0.00,9.31,142.72,-1.64,10.58,32.97,-2.88,11.10,0.00,11.85,160.35,0.60,23.81,36.84,0.14,14.54,0.00
$PJCIFN2,15/05/2024 21:08:00,238.47,235.51,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.09,2.02,65.48,41.49,2.60,17.11,0.00,8.09,148.48,-1.65,10.51,31.72,-2.28,11.12,0.00,11.71,160.53,0.53,24.76,36.80,0.24,14.59,0.00
$PJCIFN2,15/05/2024 21:09:00,238.47,235.25,236.97,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.72,2.02,67.82,41.63,3.19,17.81,0.00,8.70,142.19,-2.85,8.69,31.73,-2.27,11.71,0.00,12.01,160.30,0.42,23.85,37.13,0.19,14.56,0.00
$PJCIFN2,15/05/2024 21:10:00,238.47,235.12,236.92,0.07,1.32,0.01,0.29,0.19,0.03,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.02,310.33,3.23,68.50,44.58,6.23,20.79,0.00,9.31,151.55,-2.25,9.90,31.78,-1.06,11.72,0.00,12.18,161.46,0.55,25.14,37.03,0.33,14.87,0.00
$PJCIFN2,15/05/2024 21:11:00,238.34,235.38,236.90,0.06,1.20,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,285.22,3.23,65.55,45.19,3.21,17.80,0.00,9.30,151.96,-1.64,10.50,31.16,-3.48,12.32,0.00,12.06,162.32,0.72,23.47,36.93,0.19,14.67,0.00
$PJCIFN2,15/05/2024 21:12:00,238.47,235.38,236.95,0.07,1.34,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,314.66,3.82,79.39,43.15,2.61,19.63,0.00,9.31,150.14,-4.07,9.91,32.36,-2.88,12.30,0.00,12.57,161.51,0.63,25.29,37.11,0.11,14.89,0.00
$PJCIFN2,15/05/2024 21:13:00,240.91,230.37,236.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,0.00,0.06,0.00,15.33,304.83,2.63,68.58,41.90,1.99,17.29,0.00,9.30,149.25,-2.86,10.52,31.77,-2.87,12.31,0.00,12.02,162.14,0.49,24.04,36.71,0.13,14.64,0.00
$PJCIFN2,15/05/2024 21:14:00,238.34,235.25,236.89,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.17,314.13,3.24,70.66,41.36,2.00,17.11,0.00,8.66,152.82,-1.63,9.32,31.75,-1.06,11.72,0.00,11.59,163.58,0.59,26.10,36.62,0.28,14.66,0.00
$PJCIFN2,15/05/2024 21:15:00,242.45,232.04,236.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.35,308.23,2.63,67.33,42.55,2.60,16.61,0.00,9.90,151.85,-1.65,11.11,31.19,-1.66,12.32,0.00,12.17,162.21,0.61,24.74,36.79,0.02,14.54,0.00
$PJCIFN2,15/05/2024 21:16:00,238.47,235.00,236.88,0.07,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.11,3.83,81.20,41.99,2.61,17.21,0.00,9.33,152.15,-1.65,11.12,31.09,-2.88,11.71,0.00,12.25,162.15,0.59,25.19,37.14,0.09,14.61,0.00
$PJCIFN2,15/05/2024 21:17:00,238.47,235.25,236.96,0.06,0.72,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.79,170.73,2.62,63.77,40.89,2.61,16.59,0.00,9.32,152.32,-2.26,9.90,32.27,-2.86,10.47,0.00,12.19,159.51,0.78,23.61,36.72,0.10,14.59,0.00
$PJCIFN2,15/05/2024 21:18:00,238.34,235.64,236.94,0.06,0.74,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,174.04,2.61,75.20,43.11,2.00,18.32,0.00,9.32,153.87,-1.64,10.52,32.38,-1.67,12.32,0.00,12.04,159.66,0.48,25.79,36.77,0.03,14.82,0.00
$PJCIFN2,15/05/2024 21:19:00,238.60,235.38,236.96,0.06,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.77,171.34,3.83,65.44,41.56,2.00,17.91,0.00,9.31,153.37,-1.65,10.49,31.13,-2.27,12.32,0.00,12.18,159.67,0.66,24.19,36.44,0.27,14.76,0.00
$PJCIFN2,15/05/2024 21:20:00,238.60,235.38,236.95,0.06,0.71,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,168.84,6.27,72.13,41.92,2.00,19.71,0.00,9.91,153.07,-1.04,10.49,32.34,-2.25,12.93,0.00,12.39,159.81,0.64,24.86,37.27,-0.03,15.01,0.00
$PJCIFN2,15/05/2024 21:21:00,238.60,235.38,236.87,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.81,3.22,63.63,43.78,3.19,17.12,0.00,8.68,153.37,-2.25,10.50,32.98,-2.25,11.16,0.00,11.80,159.83,0.38,24.16,37.25,0.03,14.53,0.00
$PJCIFN2,15/05/2024 21:22:00,238.47,235.25,236.90,0.06,0.73,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.39,172.88,5.08,79.30,43.18,4.42,18.91,0.00,8.69,153.78,-2.26,11.10,31.73,-2.89,11.73,0.00,12.45,160.18,0.70,25.45,37.03,0.44,14.71,0.00
$PJCIFN2,15/05/2024 21:23:00,238.47,235.38,236.89,0.07,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.60,173.95,3.21,64.87,43.11,1.99,17.18,0.00,8.71,152.93,-2.26,10.52,32.84,-2.87,12.93,0.00,12.13,159.81,0.46,24.21,36.95,0.20,14.90,0.00
$PJCIFN2,15/05/2024 21:24:00,238.34,235.51,236.92,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,171.34,2.02,64.87,43.71,2.00,17.19,0.00,9.89,151.27,-1.64,10.50,32.39,-2.87,12.33,0.00,11.96,159.92,0.54,24.89,37.16,0.04,14.63,0.00
$PJCIFN2,15/05/2024 21:25:00,238.34,235.38,236.90,0.06,0.71,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.63,3.82,66.12,42.19,2.58,17.21,0.00,9.35,153.43,-4.07,9.88,32.32,-2.27,11.11,0.00,11.94,159.74,0.30,23.92,37.12,0.22,14.69,0.00
$PJCIFN2,15/05/2024 21:26:00,238.34,235.12,236.84,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.74,2.62,81.07,42.89,2.60,17.06,0.00,9.91,151.08,-3.48,9.90,32.38,-2.86,12.89,0.00,12.07,161.93,0.61,25.29,36.91,0.11,14.81,0.00
$PJCIFN2,15/05/2024 21:27:00,240.39,234.23,236.88,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.20,320.16,3.22,66.43,41.47,3.17,17.80,0.00,9.29,152.15,-1.04,9.27,33.02,-1.66,11.73,0.00,11.90,166.02,0.61,23.51,37.04,0.19,14.71,0.00
$PJCIFN2,15/05/2024 21:28:00,238.47,234.35,236.85,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.29,315.61,3.23,76.93,44.22,2.60,17.19,0.00,8.70,153.51,-2.85,9.89,32.91,-3.48,11.09,0.00,12.19,165.53,0.41,25.27,37.05,-0.08,14.56,0.00
$PJCIFN2,15/05/2024 21:29:00,240.91,235.38,236.94,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,322.79,2.62,66.12,44.53,1.99,17.19,0.00,9.92,154.03,-1.05,10.50,31.14,-2.88,12.93,0.00,12.24,165.46,0.56,23.72,36.75,0.07,14.83,0.00
$PJCIFN2,15/05/2024 21:30:00,238.60,235.38,236.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,316.99,3.24,67.62,42.69,1.39,17.27,0.00,7.49,153.37,-1.03,11.67,32.86,-1.66,12.93,0.00,12.03,165.76,0.62,25.98,37.34,-0.08,14.71,0.00
$PJCIFN2,15/05/2024 21:31:00,238.47,235.25,236.88,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.80,320.35,2.62,67.40,44.56,2.00,17.81,0.00,8.09,153.28,-1.64,9.88,28.70,-3.46,12.32,0.00,12.22,166.87,0.48,24.58,37.14,0.13,14.84,0.00
$PJCIFN2,15/05/2024 21:32:00,238.34,234.61,236.89,0.07,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.25,319.23,2.62,79.43,43.73,2.60,17.68,0.00,9.32,153.28,-1.03,9.28,31.77,-2.27,11.71,0.00,12.56,165.65,0.59,24.80,36.86,0.27,14.79,0.00
$PJCIFN2,15/05/2024 21:33:00,238.47,231.78,236.82,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,314.66,3.23,66.37,43.29,1.99,17.11,0.00,8.71,150.39,-1.64,10.53,33.00,-2.89,11.11,0.00,12.14,167.08,0.66,24.32,37.04,-0.05,14.54,0.00
$PJCIFN2,15/05/2024 21:34:00,238.72,235.38,236.92,0.07,1.35,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.74,317.85,3.23,73.30,42.48,3.21,18.50,0.00,9.32,152.93,-1.63,9.28,32.97,-1.67,12.92,0.00,12.22,164.70,0.67,25.13,37.19,0.19,15.05,0.00
$PJCIFN2,15/05/2024 21:35:00,238.72,231.14,236.87,0.07,1.35,0.01,0.28,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.41,2.62,65.48,48.58,3.21,18.48,0.00,9.32,150.67,-1.64,10.56,31.14,-1.67,12.89,0.00,12.31,166.71,0.61,23.73,37.54,0.10,14.77,0.00
$PJCIFN2,15/05/2024 21:36:00,238.60,235.25,236.94,0.07,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.61,323.75,5.06,76.88,42.08,2.60,17.81,0.00,8.06,151.47,-2.25,9.29,33.02,-2.26,12.92,0.00,12.16,164.38,0.88,25.43,37.69,0.08,15.02,0.00
$PJCIFN2,15/05/2024 21:37:00,238.47,235.51,237.01,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.05,171.85,3.21,65.01,42.57,2.60,16.61,0.00,7.47,150.63,-2.24,10.48,31.09,-2.88,11.70,0.00,11.87,158.68,0.70,23.12,37.01,0.22,14.61,0.00
$PJCIFN2,15/05/2024 21:38:00,238.60,235.38,236.99,0.06,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,182.82,2.61,76.93,43.81,2.00,17.28,0.00,8.70,149.21,-2.26,10.50,32.34,-2.27,12.34,0.00,12.05,160.60,0.59,25.73,37.37,0.15,14.74,0.00
$PJCIFN2,15/05/2024 21:39:00,238.47,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.08,3.24,64.91,42.55,2.00,17.27,0.00,9.30,150.75,-1.04,10.55,31.72,-1.66,12.96,0.00,11.90,158.58,0.90,23.74,37.46,0.32,14.74,0.00
$PJCIFN2,15/05/2024 21:40:00,238.60,235.38,237.06,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,170.08,2.62,83.80,43.27,1.99,17.13,0.00,9.88,151.11,-1.04,10.52,32.36,-2.26,11.66,0.00,12.21,158.61,0.85,27.15,37.16,0.10,14.75,0.00
$PJCIFN2,15/05/2024 21:41:00,238.47,235.51,236.97,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,167.28,2.01,64.37,41.96,1.39,17.29,0.00,9.30,150.50,-1.63,10.49,32.98,-2.26,12.87,0.00,11.90,158.81,0.65,24.73,37.10,0.09,14.71,0.00
$PJCIFN2,15/05/2024 21:42:00,238.72,235.51,237.04,0.07,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.98,168.35,2.63,77.62,43.25,1.99,16.05,0.00,10.52,151.38,-0.43,10.51,33.00,-2.27,12.35,0.00,12.71,158.23,0.75,25.02,37.08,0.07,14.68,0.00
$PJCIFN2,15/05/2024 21:43:00,238.60,235.38,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.48,2.62,67.26,42.55,1.99,16.59,0.00,9.92,151.27,-0.43,11.71,33.63,-1.66,12.93,0.00,12.15,158.16,0.71,24.28,37.02,0.14,14.83,0.00
$PJCIFN2,15/05/2024 21:44:00,238.47,235.25,236.99,0.06,0.72,0.02,0.32,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.94,5.05,75.88,46.03,2.00,17.27,0.00,9.30,151.03,-1.64,10.50,32.95,-1.65,12.33,0.00,11.86,158.23,0.75,26.07,36.92,0.01,14.96,0.00
$PJCIFN2,15/05/2024 21:45:00,238.72,235.25,237.04,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.41,3.23,65.58,42.52,2.00,17.19,0.00,9.97,150.83,-1.04,10.49,33.05,-1.66,12.39,0.00,11.99,158.19,0.75,24.21,36.95,0.11,14.79,0.00
$PJCIFN2,15/05/2024 21:46:00,238.47,235.38,236.98,0.07,0.72,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,169.29,4.44,80.12,41.96,2.60,16.62,0.00,6.87,151.47,-1.64,9.93,31.84,-2.27,12.31,0.00,11.79,158.15,0.57,26.18,37.26,0.31,14.68,0.00
$PJCIFN2,15/05/2024 21:47:00,241.42,234.87,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,319.23,3.25,65.37,43.73,2.03,17.73,0.00,8.08,149.86,-2.86,8.68,30.54,-2.27,11.66,0.00,11.97,160.67,0.56,23.60,37.07,0.11,14.70,0.00
$PJCIFN2,15/05/2024 21:48:00,238.60,234.61,236.95,0.06,1.32,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.37,309.84,3.23,75.88,42.03,2.61,17.21,0.00,8.69,150.91,-1.63,9.27,31.73,-1.66,12.31,0.00,11.99,160.77,0.49,25.79,36.98,0.26,14.79,0.00
$PJCIFN2,15/05/2024 21:49:00,239.62,233.84,236.97,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,312.42,2.63,64.41,42.24,3.81,16.63,0.00,9.91,142.34,-1.64,11.11,31.77,-2.27,11.75,0.00,11.90,160.50,0.69,23.44,37.02,0.31,14.71,0.00
$PJCIFN2,15/05/2024 21:50:00,238.60,235.38,237.02,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,309.38,3.23,69.79,41.96,2.00,16.66,0.00,9.25,151.11,-1.04,10.50,31.19,-2.26,10.50,0.00,12.11,162.97,0.61,25.89,37.05,0.14,14.65,0.00
$PJCIFN2,15/05/2024 21:51:00,238.47,233.20,236.89,0.07,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.54,312.31,4.44,66.15,43.11,2.00,17.19,0.00,7.97,150.86,-4.69,10.50,28.87,-3.49,12.28,0.00,11.95,162.11,0.55,24.36,37.05,0.06,14.76,0.00
$PJCIFN2,15/05/2024 21:52:00,238.47,235.38,236.98,0.07,1.36,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.16,322.72,3.24,77.62,44.29,2.58,18.31,0.00,9.32,152.82,-2.25,8.69,31.14,-3.49,11.11,0.00,12.66,160.80,0.52,26.21,36.93,-0.04,14.82,0.00
$PJCIFN2,15/05/2024 21:53:00,238.47,232.68,236.84,0.06,1.24,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,288.77,2.02,68.54,42.92,4.42,17.82,0.00,8.73,150.47,-2.25,9.29,32.38,-1.66,12.32,0.00,12.08,161.87,0.48,22.94,36.98,0.33,14.95,0.00
$PJCIFN2,15/05/2024 21:54:00,238.72,235.38,236.94,0.06,1.34,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.02,0.06,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,315.69,4.44,73.90,43.27,3.20,17.21,0.00,8.69,152.24,-1.04,10.50,32.98,-4.07,13.47,0.00,12.27,161.14,0.57,25.30,36.96,-0.05,15.04,0.00
$PJCIFN2,15/05/2024 21:55:00,241.42,230.75,236.95,0.06,1.31,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,301.79,2.62,63.70,43.81,3.20,17.18,0.00,8.70,149.45,-1.04,9.90,32.36,-2.87,12.33,0.00,12.09,161.32,0.66,23.10,37.01,0.13,14.77,0.00
$PJCIFN2,15/05/2024 21:56:00,238.60,235.12,236.94,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,-0.00,0.06,0.00,14.86,316.90,2.63,74.59,42.89,2.61,16.66,0.00,9.90,151.47,-1.64,10.48,33.50,-2.28,12.93,0.00,12.09,160.87,0.58,27.34,36.92,-0.09,14.80,0.00
$PJCIFN2,15/05/2024 21:57:00,238.60,235.51,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.31,166.13,2.62,64.87,43.06,1.39,16.67,0.00,9.28,152.38,-1.65,11.11,31.78,-2.27,12.36,0.00,11.79,157.84,0.53,23.56,36.73,-0.08,14.74,0.00
$PJCIFN2,15/05/2024 21:58:00,238.47,235.51,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,15.36,169.93,2.01,66.12,41.96,1.99,16.67,0.00,9.26,151.44,-1.64,11.11,31.77,-1.65,12.30,0.00,11.93,158.17,0.54,26.49,36.43,0.16,14.77,0.00
$PJCIFN2,15/05/2024 21:59:00,238.47,235.38,236.98,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.72,172.41,2.62,66.15,41.96,1.99,16.58,0.00,9.34,150.67,-1.03,9.88,33.04,-1.06,11.75,0.00,11.79,158.48,0.64,23.96,36.55,0.20,14.64,0.00
$PJCIFN2,15/05/2024 22:00:00,238.34,235.25,236.95,0.06,0.70,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,167.01,2.02,65.51,43.81,2.59,17.78,0.00,9.92,152.59,-1.04,10.50,32.29,-2.27,12.36,0.00,12.22,158.86,0.59,25.60,37.10,0.21,14.82,0.00
$PJCIFN2,15/05/2024 22:01:00,238.47,235.12,236.91,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.18,172.13,2.02,66.72,42.57,1.99,17.22,0.00,9.88,152.07,-2.24,9.28,32.31,-1.66,12.84,0.00,11.94,158.40,0.50,24.04,36.59,0.07,14.65,0.00
$PJCIFN2,15/05/2024 22:02:00,238.47,235.38,236.91,0.06,0.78,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,186.46,3.24,76.97,42.69,2.61,16.64,0.00,9.33,150.63,-1.65,9.90,32.93,-1.66,12.91,0.00,12.53,160.56,0.54,25.65,37.24,0.27,14.73,0.00
$PJCIFN2,15/05/2024 22:03:00,238.34,235.51,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,171.29,2.01,65.05,42.59,1.99,17.18,0.00,9.91,151.44,-1.63,11.11,32.91,-1.66,11.72,0.00,11.80,158.75,0.54,23.41,37.09,0.06,14.76,0.00
$PJCIFN2,15/05/2024 22:04:00,238.34,235.25,236.92,0.07,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,170.97,2.61,73.26,43.15,2.00,16.62,0.00,9.30,153.43,-1.03,9.91,31.78,-1.66,11.73,0.00,11.87,159.63,0.54,26.85,37.20,0.00,14.70,0.00
$PJCIFN2,15/05/2024 22:05:00,238.47,235.25,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.87,2.01,64.94,42.59,2.61,18.40,0.00,9.91,152.74,-1.65,10.49,31.72,-2.28,12.85,0.00,12.01,159.51,0.51,24.47,36.99,0.03,14.71,0.00
$PJCIFN2,15/05/2024 22:06:00,238.21,235.25,236.92,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.75,2.01,74.59,43.06,2.00,17.18,0.00,9.90,152.04,-2.25,11.16,31.09,-1.66,11.65,0.00,12.14,159.62,0.52,26.26,36.79,0.02,14.63,0.00
$PJCIFN2,15/05/2024 22:07:00,240.91,232.17,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,313.77,2.62,64.87,42.73,1.99,16.66,0.00,9.32,153.18,-1.03,10.57,32.95,-1.66,12.32,0.00,12.12,162.22,0.39,24.13,37.10,0.12,14.42,0.00
$PJCIFN2,15/05/2024 22:08:00,238.60,235.25,236.87,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.16,320.35,2.02,78.70,42.50,1.99,17.73,0.00,9.31,152.93,-1.65,10.50,32.41,-1.66,12.34,0.00,12.04,162.58,0.49,25.61,37.38,0.06,14.80,0.00
$PJCIFN2,15/05/2024 22:09:00,239.75,233.84,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,313.02,2.62,66.01,43.18,2.60,17.20,0.00,9.30,149.80,-1.64,9.30,31.72,-1.68,12.87,0.00,12.09,162.44,0.46,23.25,37.40,0.00,14.89,0.00
$PJCIFN2,15/05/2024 22:10:00,238.08,235.38,236.84,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,312.07,2.62,64.23,41.87,2.61,16.56,0.00,9.34,153.43,-1.04,10.49,31.75,-2.28,12.30,0.00,11.82,162.69,0.51,25.60,36.86,0.09,14.62,0.00
$PJCIFN2,15/05/2024 22:11:00,238.21,235.38,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.02,3.22,66.72,41.85,2.60,16.62,0.00,9.30,152.29,-1.64,9.90,32.36,-2.27,11.71,0.00,11.85,163.06,0.70,23.32,37.12,0.10,14.78,0.00
$PJCIFN2,15/05/2024 22:12:00,238.60,234.87,236.89,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,321.64,2.01,80.60,41.90,1.99,16.62,0.00,9.30,151.71,-1.65,9.33,31.78,-1.66,12.30,0.00,12.46,162.82,0.52,26.60,37.19,0.12,14.72,0.00
$PJCIFN2,15/05/2024 22:13:00,238.47,235.25,236.85,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,309.38,2.01,66.01,43.13,2.00,17.24,0.00,9.31,154.28,-1.64,11.10,33.41,-1.67,12.26,0.00,11.85,164.33,0.43,24.19,37.23,0.20,14.66,0.00
$PJCIFN2,15/05/2024 22:14:00,238.21,235.25,236.90,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,310.69,2.63,69.75,43.78,2.60,17.22,0.00,8.70,150.91,-1.04,11.10,32.36,-1.67,12.32,0.00,12.14,164.95,0.56,26.23,37.30,0.32,14.82,0.00
$PJCIFN2,15/05/2024 22:15:00,238.47,230.11,236.84,0.07,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,284.99,3.22,64.34,45.02,2.00,17.19,0.00,9.88,152.84,-1.04,9.90,32.38,-1.66,12.87,0.00,12.16,164.27,0.52,23.16,37.54,0.20,14.73,0.00
$PJCIFN2,15/05/2024 22:16:00,238.47,235.25,236.88,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,312.14,2.01,72.97,43.15,1.99,16.07,0.00,9.91,154.31,-1.03,10.46,32.34,-1.66,12.96,0.00,11.92,162.92,0.59,26.02,37.06,0.04,14.69,0.00
$PJCIFN2,15/05/2024 22:17:00,238.34,235.51,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.84,169.42,2.61,66.19,42.62,1.99,16.59,0.00,9.28,152.59,-1.03,10.51,31.73,-1.05,12.32,0.00,11.80,159.03,0.52,24.45,36.69,0.17,14.76,0.00
$PJCIFN2,15/05/2024 22:18:00,238.60,235.51,236.88,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.71,169.45,2.02,79.43,41.29,2.00,17.10,0.00,8.66,153.28,-1.04,9.91,32.39,-2.25,11.71,0.00,11.98,159.15,0.52,26.01,36.97,0.13,14.63,0.00
$PJCIFN2,15/05/2024 22:19:00,238.60,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,169.38,1.41,65.55,41.92,1.39,16.60,0.00,9.33,151.88,-1.64,10.50,32.41,-2.27,12.33,0.00,12.04,159.27,0.49,23.47,36.84,-0.08,14.76,0.00
$PJCIFN2,15/05/2024 22:20:00,238.34,235.12,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.57,2.62,64.94,41.92,1.39,17.20,0.00,10.52,153.68,-1.04,11.75,32.32,-1.66,12.35,0.00,12.37,159.44,0.54,26.77,37.03,0.02,14.79,0.00
$PJCIFN2,15/05/2024 22:21:00,238.34,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.23,2.01,65.55,43.22,2.00,16.68,0.00,9.86,153.20,-1.04,11.11,33.39,-1.66,11.71,0.00,12.09,158.97,0.58,23.50,37.08,0.15,14.83,0.00
$PJCIFN2,15/05/2024 22:22:00,238.34,235.25,236.92,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.45,2.62,79.34,42.08,2.00,16.67,0.00,9.94,153.59,-1.65,11.09,32.38,-1.67,12.33,0.00,12.42,159.00,0.38,26.34,36.99,0.22,14.62,0.00
$PJCIFN2,15/05/2024 22:23:00,238.60,235.25,236.93,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.21,2.61,66.08,43.76,1.99,16.59,0.00,9.90,152.76,-1.64,11.11,32.39,-1.67,12.93,0.00,11.91,158.80,0.54,23.75,37.11,0.12,14.66,0.00
$PJCIFN2,15/05/2024 22:24:00,238.47,235.00,236.95,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.97,168.23,2.61,79.30,43.15,1.99,17.20,0.00,9.93,152.26,-1.64,11.09,32.95,-1.66,12.94,0.00,12.19,158.58,0.50,25.73,37.25,0.12,14.92,0.00
$PJCIFN2,15/05/2024 22:25:00,238.47,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,168.68,2.02,64.30,41.27,1.99,17.18,0.00,9.28,150.58,-1.64,10.52,31.11,-1.05,12.26,0.00,12.00,158.40,0.45,23.05,36.93,0.12,14.58,0.00
$PJCIFN2,15/05/2024 22:26:00,238.47,235.25,236.97,0.06,0.77,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,181.01,2.02,66.23,45.04,2.00,16.60,0.00,9.89,151.11,-1.64,9.29,33.55,-2.27,12.26,0.00,12.23,160.09,0.57,25.59,37.61,0.05,14.72,0.00
$PJCIFN2,15/05/2024 22:27:00,238.60,234.10,236.94,0.06,1.26,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,294.13,3.22,64.91,46.18,2.60,17.30,0.00,9.93,151.38,-1.03,10.50,33.99,-1.66,12.92,0.00,12.28,161.78,0.75,24.66,37.52,0.08,14.80,0.00
$PJCIFN2,15/05/2024 22:28:00,238.47,235.25,236.96,0.06,1.37,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,321.56,2.02,82.41,43.01,1.39,16.58,0.00,9.91,152.46,-0.43,11.13,33.54,-1.06,12.96,0.00,11.99,160.44,0.79,26.51,37.49,0.17,14.56,0.00
$PJCIFN2,15/05/2024 22:29:00,240.91,234.23,237.01,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,321.36,2.62,67.97,44.29,1.99,17.12,0.00,9.31,152.07,-1.65,11.14,32.36,-2.27,12.94,0.00,11.97,160.18,0.80,24.72,37.44,0.10,14.85,0.00
$PJCIFN2,15/05/2024 22:30:00,238.34,235.64,237.02,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.60,313.79,2.63,77.01,43.88,2.00,16.64,0.00,9.27,151.16,-1.04,11.12,32.38,-2.27,12.92,0.00,12.07,160.00,0.85,25.96,37.16,0.21,14.82,0.00
$PJCIFN2,15/05/2024 22:31:00,238.47,235.51,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,319.15,2.02,65.48,43.29,1.39,17.20,0.00,9.30,151.47,-1.64,10.51,31.72,-1.67,12.34,0.00,12.00,159.76,0.78,23.29,36.92,0.01,14.49,0.00
$PJCIFN2,15/05/2024 22:32:00,238.60,235.25,237.01,0.06,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,318.89,2.62,77.49,41.99,1.99,17.18,0.00,9.92,151.16,-1.04,10.50,31.18,-1.66,12.33,0.00,12.45,159.95,0.68,26.42,36.75,0.21,14.79,0.00
$PJCIFN2,15/05/2024 22:33:00,238.47,234.74,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,318.02,2.63,65.51,42.64,1.99,17.17,0.00,9.23,151.19,-1.04,10.52,28.46,-2.25,12.92,0.00,12.25,161.20,0.62,23.27,36.90,0.15,14.81,0.00
$PJCIFN2,15/05/2024 22:34:00,238.47,235.25,236.98,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.41,310.83,2.63,76.88,42.10,1.39,17.20,0.00,8.67,151.91,-0.43,9.89,30.52,-1.65,11.70,0.00,11.91,159.61,0.87,25.63,37.04,0.20,14.81,0.00
$PJCIFN2,15/05/2024 22:35:00,238.47,233.20,236.97,0.06,1.19,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,276.84,2.63,66.12,45.50,1.99,17.18,0.00,9.17,149.57,-1.04,10.52,28.87,-1.66,11.73,0.00,11.81,161.13,0.59,23.27,37.01,0.24,14.71,0.00
$PJCIFN2,15/05/2024 22:36:00,238.72,235.51,236.97,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.16,312.31,2.61,64.27,42.57,1.39,16.59,0.00,9.93,151.11,-0.43,10.52,33.54,-1.05,12.33,0.00,11.95,159.67,0.74,25.75,36.73,0.07,14.61,0.00
$PJCIFN2,15/05/2024 22:37:00,238.47,235.51,237.00,0.06,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,163.34,2.02,64.91,44.39,1.39,15.99,0.00,9.93,150.63,-1.63,9.93,32.38,-2.26,11.11,0.00,11.84,156.79,0.70,24.12,36.78,0.01,14.56,0.00
$PJCIFN2,15/05/2024 22:38:00,238.60,235.38,236.99,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.81,2.61,79.95,43.25,1.99,17.21,0.00,9.89,151.03,-1.64,10.50,32.27,-2.26,12.33,0.00,12.17,158.70,0.55,25.32,37.20,0.08,14.64,0.00
$PJCIFN2,15/05/2024 22:39:00,238.60,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.01,2.02,64.23,43.15,2.60,17.28,0.00,9.89,150.86,-1.64,9.33,32.97,-2.27,12.34,0.00,12.09,156.75,0.60,23.20,37.29,0.09,14.81,0.00
$PJCIFN2,15/05/2024 22:40:00,238.47,235.25,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,167.14,2.02,78.09,42.62,1.98,16.69,0.00,9.31,149.65,-1.04,10.52,32.98,-1.66,12.94,0.00,12.02,156.97,0.56,25.95,37.17,0.08,14.82,0.00
$PJCIFN2,15/05/2024 22:41:00,238.60,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.10,167.77,2.63,66.15,41.99,1.99,17.20,0.00,8.70,150.91,-1.03,11.10,32.95,-1.65,11.72,0.00,11.82,157.14,0.52,23.68,36.82,0.18,14.58,0.00
$PJCIFN2,15/05/2024 22:42:00,238.47,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.36,164.89,2.01,66.37,41.99,1.39,16.58,0.00,9.36,151.77,-1.64,9.90,31.18,-1.06,12.33,0.00,12.28,156.94,0.49,25.58,36.72,0.08,14.57,0.00
$PJCIFN2,15/05/2024 22:43:00,238.47,235.12,236.97,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,2.02,64.34,41.36,1.99,16.61,0.00,9.28,152.13,-1.04,11.71,32.34,-1.66,12.36,0.00,11.82,156.72,0.53,23.98,36.77,0.11,14.65,0.00
$PJCIFN2,15/05/2024 22:44:00,238.60,235.38,236.99,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.84,2.02,81.85,42.50,1.99,17.10,0.00,9.30,151.55,-1.03,11.12,32.32,-1.67,12.93,0.00,12.16,156.68,0.67,26.16,37.13,0.10,14.76,0.00
$PJCIFN2,15/05/2024 22:45:00,238.60,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.37,2.62,64.27,41.47,1.99,16.60,0.00,9.31,150.99,-1.04,11.10,31.73,-1.66,12.32,0.00,12.20,156.88,0.60,23.08,36.92,0.04,14.66,0.00
$PJCIFN2,15/05/2024 22:46:00,238.47,235.25,236.91,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.22,167.41,2.63,76.28,42.69,2.00,16.69,0.00,8.70,149.70,-2.24,10.51,31.78,-2.26,12.34,0.00,11.98,156.99,0.52,26.14,36.97,0.22,14.67,0.00
$PJCIFN2,15/05/2024 22:47:00,238.60,235.25,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.78,167.93,2.01,64.27,42.59,2.00,16.68,0.00,10.46,150.42,-1.04,10.49,32.29,-2.27,12.33,0.00,12.04,156.68,0.40,23.46,36.65,0.09,14.73,0.00
$PJCIFN2,15/05/2024 22:48:00,238.34,235.25,236.93,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.38,2.62,79.91,42.52,2.00,16.65,0.00,9.91,149.70,-1.64,11.10,31.75,-2.27,12.32,0.00,11.89,157.13,0.56,26.16,36.75,0.16,14.65,0.00
$PJCIFN2,15/05/2024 22:49:00,238.47,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,167.47,2.62,63.70,41.92,1.99,16.66,0.00,9.27,150.91,-1.64,11.73,31.78,-1.66,11.72,0.00,11.80,156.97,0.45,23.88,36.77,0.16,14.55,0.00
$PJCIFN2,15/05/2024 22:50:00,238.34,235.25,236.95,0.06,0.75,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,178.26,1.41,76.88,41.94,1.99,16.59,0.00,9.88,152.21,-1.03,9.90,31.19,-1.66,12.92,0.00,11.89,159.06,0.30,25.60,36.76,0.21,14.65,0.00
$PJCIFN2,15/05/2024 22:51:00,238.60,235.38,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.78,166.74,2.02,65.51,42.08,2.00,16.61,0.00,9.30,150.86,-1.03,10.52,31.75,-1.67,12.32,0.00,11.82,157.10,0.46,23.82,36.64,0.17,14.60,0.00
$PJCIFN2,15/05/2024 22:52:00,238.47,235.25,236.93,0.07,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.52,165.83,2.62,72.13,42.55,1.38,17.21,0.00,10.53,151.11,-1.03,10.52,32.95,-1.66,12.28,0.00,12.60,157.60,0.63,26.31,37.27,0.04,14.80,0.00
$PJCIFN2,15/05/2024 22:53:00,238.47,235.25,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.99,2.63,64.91,43.62,1.99,16.66,0.00,9.85,150.14,-1.04,9.90,31.82,-2.27,12.32,0.00,11.96,157.59,0.38,23.23,36.90,0.06,14.54,0.00
$PJCIFN2,15/05/2024 22:54:00,238.60,235.38,236.95,0.06,0.72,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,169.99,2.00,78.14,43.83,1.38,16.59,0.00,9.90,152.29,-1.03,9.91,32.89,-1.66,13.47,0.00,11.92,157.93,0.51,25.24,37.12,0.16,14.78,0.00
$PJCIFN2,15/05/2024 22:55:00,238.47,235.51,236.97,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.93,2.63,64.91,42.08,1.99,16.59,0.00,9.91,152.32,-1.64,10.56,32.93,-2.27,12.33,0.00,11.88,157.53,0.54,23.66,36.93,0.12,14.72,0.00
$PJCIFN2,15/05/2024 22:56:00,238.72,235.25,236.91,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.78,167.11,2.62,78.70,43.06,1.38,16.57,0.00,9.87,151.77,-1.04,9.94,32.38,-1.65,12.93,0.00,11.97,158.30,0.56,26.68,36.98,0.03,14.69,0.00
$PJCIFN2,15/05/2024 22:57:00,238.47,235.38,236.91,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,15.48,167.89,2.63,65.58,42.12,1.38,16.59,0.00,10.52,151.96,-1.04,10.51,31.75,-1.65,12.32,0.00,12.00,158.26,0.54,22.88,36.60,0.21,14.61,0.00
$PJCIFN2,15/05/2024 22:58:00,238.34,235.38,236.94,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.26,170.49,2.02,75.28,41.38,2.00,17.21,0.00,9.30,153.20,-1.04,11.09,30.62,-2.27,12.27,0.00,12.02,158.46,0.44,26.21,36.68,0.26,14.74,0.00
$PJCIFN2,15/05/2024 22:59:00,238.21,235.12,236.92,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.62,2.62,66.58,43.93,1.99,16.65,0.00,9.93,152.40,-1.64,10.49,31.80,-1.66,12.34,0.00,12.18,158.21,0.48,23.93,36.82,0.17,14.76,0.00
$PJCIFN2,15/05/2024 23:00:00,238.34,234.74,236.90,0.06,0.71,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.87,2.01,83.95,41.99,1.99,16.59,0.00,9.31,152.57,-1.64,10.49,32.31,-1.05,12.92,0.00,12.08,158.50,0.48,25.76,37.15,0.16,14.68,0.00
$PJCIFN2,15/05/2024 23:01:00,238.47,235.38,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.63,2.02,66.80,42.19,1.39,16.68,0.00,9.31,152.82,-0.43,10.52,33.57,-1.66,12.32,0.00,11.86,158.54,0.59,23.57,37.03,0.10,14.72,0.00
$PJCIFN2,15/05/2024 23:02:00,238.47,235.00,236.88,0.06,0.75,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.78,179.32,2.02,79.82,41.31,1.99,16.67,0.00,9.92,151.68,-1.04,9.90,31.16,-1.67,12.33,0.00,12.34,160.73,0.58,26.04,36.94,0.24,14.74,0.00
$PJCIFN2,15/05/2024 23:03:00,238.47,235.38,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.51,2.01,63.87,43.18,1.98,16.59,0.00,9.31,152.15,-1.04,11.12,31.73,-1.67,12.93,0.00,11.79,158.63,0.47,23.12,37.17,0.02,14.86,0.00
$PJCIFN2,15/05/2024 23:04:00,238.21,235.38,236.90,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.44,168.57,2.01,79.99,44.04,1.99,16.67,0.00,9.32,153.72,-1.64,11.11,32.91,-1.66,12.91,0.00,12.01,159.05,0.59,28.30,37.67,0.09,14.79,0.00
$PJCIFN2,15/05/2024 23:05:00,238.47,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,169.99,2.01,65.51,43.15,1.39,17.19,0.00,9.91,152.84,-1.03,10.52,31.77,-1.66,12.94,0.00,11.90,158.77,0.61,23.22,37.30,0.09,14.74,0.00
$PJCIFN2,15/05/2024 23:06:00,238.34,235.38,236.92,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.72,168.99,2.01,79.39,43.11,1.99,16.59,0.00,9.31,153.18,-1.64,10.50,33.59,-1.66,12.40,0.00,11.84,159.08,0.45,25.95,37.12,0.02,14.59,0.00
$PJCIFN2,15/05/2024 23:07:00,238.34,235.25,236.87,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.53,2.62,65.41,41.36,2.60,16.63,0.00,9.32,152.90,-1.65,10.49,32.38,-1.66,12.26,0.00,11.89,158.98,0.53,23.96,37.12,0.06,14.61,0.00
$PJCIFN2,15/05/2024 23:08:00,238.47,235.38,236.89,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.15,0.00,0.06,0.00,14.78,172.27,2.02,72.09,42.50,2.00,17.19,0.00,9.30,153.01,-1.03,10.51,32.32,-1.66,12.31,0.00,11.92,159.44,0.67,25.79,36.62,0.02,14.56,0.00
$PJCIFN2,15/05/2024 23:09:00,238.34,235.64,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,169.84,2.61,64.91,42.59,1.99,16.59,0.00,7.48,153.34,-1.04,9.91,32.39,-1.66,12.87,0.00,11.97,159.18,0.47,23.24,36.78,0.00,14.69,0.00
$PJCIFN2,15/05/2024 23:10:00,238.72,235.38,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,167.71,3.24,80.25,43.22,1.98,17.20,0.00,8.71,153.11,-1.65,8.71,32.97,-2.27,12.33,0.00,12.17,159.29,0.57,25.72,37.12,0.24,14.94,0.00
$PJCIFN2,15/05/2024 23:11:00,238.34,235.25,236.90,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,168.90,3.23,64.20,43.85,2.60,17.18,0.00,9.91,152.04,-1.65,10.50,32.93,-1.66,12.85,0.00,12.15,159.26,0.54,23.42,37.05,0.22,14.70,0.00
$PJCIFN2,15/05/2024 23:12:00,238.47,235.25,236.88,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,167.25,2.61,68.65,43.13,2.59,17.26,0.00,9.88,153.43,-1.04,9.88,34.20,-2.26,11.80,0.00,12.60,159.10,0.49,26.47,37.68,0.15,14.90,0.00
$PJCIFN2,15/05/2024 23:13:00,238.47,235.51,236.96,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,171.39,2.62,64.91,44.29,1.99,16.50,0.00,9.33,152.90,-1.04,9.91,31.75,-2.88,12.36,0.00,12.04,158.72,0.61,23.66,37.23,0.03,14.62,0.00
$PJCIFN2,15/05/2024 23:14:00,238.47,235.38,236.91,0.07,0.76,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,178.87,2.63,72.41,43.73,2.58,16.69,0.00,8.66,152.57,-2.86,9.92,32.36,-2.87,11.73,0.00,12.09,160.55,0.51,25.57,37.17,0.06,14.86,0.00
$PJCIFN2,15/05/2024 23:15:00,238.34,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.70,168.32,2.02,66.12,42.62,2.59,16.66,0.00,9.30,150.30,-1.64,10.52,32.95,-2.27,12.34,0.00,11.88,158.36,0.51,23.60,37.18,0.20,14.63,0.00
$PJCIFN2,15/05/2024 23:16:00,238.47,235.38,236.97,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.78,2.62,72.97,43.18,1.99,16.67,0.00,9.31,153.09,-1.65,11.17,32.34,-1.67,12.32,0.00,11.89,158.71,0.73,26.30,37.22,0.08,14.61,0.00
$PJCIFN2,15/05/2024 23:17:00,238.21,230.88,236.83,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,294.84,2.62,67.22,43.36,1.99,17.20,0.00,10.51,152.98,-1.04,9.91,32.98,-1.06,11.71,0.00,11.86,161.45,0.49,24.52,37.20,0.10,14.66,0.00
$PJCIFN2,15/05/2024 23:18:00,238.60,235.38,236.98,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.41,320.02,3.22,78.22,43.18,2.00,17.27,0.00,9.32,152.04,-1.04,9.91,33.59,-1.67,12.94,0.00,12.12,160.68,0.80,26.09,37.62,0.19,14.82,0.00
$PJCIFN2,15/05/2024 23:19:00,240.91,234.10,237.02,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,313.37,2.62,69.83,42.57,1.99,16.63,0.00,9.93,151.27,-1.65,11.11,33.55,-2.27,12.94,0.00,12.18,160.62,0.70,23.85,37.37,0.11,14.80,0.00
$PJCIFN2,15/05/2024 23:20:00,238.72,235.38,236.99,0.06,1.31,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,310.06,2.62,73.62,42.52,1.39,17.29,0.00,9.32,151.47,-0.43,10.49,32.29,-1.66,12.88,0.00,12.13,160.27,0.86,25.54,37.30,-0.10,14.79,0.00
$PJCIFN2,15/05/2024 23:21:00,238.34,235.38,237.00,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,314.11,2.63,66.65,43.11,2.58,17.22,0.00,9.32,149.17,-1.04,10.52,32.98,-1.66,12.94,0.00,11.90,160.00,0.79,23.42,37.37,0.03,14.93,0.00
$PJCIFN2,15/05/2024 23:22:00,239.75,235.38,237.02,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.95,315.26,2.62,80.04,43.29,1.99,16.61,0.00,9.31,147.95,-1.65,10.52,30.54,-1.66,12.37,0.00,12.65,160.03,0.81,26.48,37.10,0.23,14.70,0.00
$PJCIFN2,15/05/2024 23:23:00,238.60,235.25,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,318.28,2.62,63.73,43.93,1.99,16.57,0.00,9.93,151.60,-1.03,10.52,31.80,-1.66,12.85,0.00,12.13,159.72,0.81,23.29,37.03,0.11,14.64,0.00
$PJCIFN2,15/05/2024 23:24:00,238.60,235.25,237.00,0.07,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.99,314.31,2.62,76.28,43.22,1.99,16.62,0.00,10.48,147.75,-1.03,10.50,32.32,-2.27,12.94,0.00,12.33,159.96,0.67,25.59,36.92,-0.01,14.70,0.00
$PJCIFN2,15/05/2024 23:25:00,238.47,235.51,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,313.70,2.62,64.91,43.13,1.39,17.29,0.00,9.26,150.86,-0.43,9.91,29.78,-1.05,11.74,0.00,12.10,160.96,0.82,23.42,37.12,-0.02,14.69,0.00
$PJCIFN2,15/05/2024 23:26:00,238.47,235.51,236.99,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.51,2.63,76.57,42.57,2.00,16.61,0.00,8.69,150.30,-1.64,10.50,32.32,-2.26,12.26,0.00,11.96,161.43,0.64,25.93,36.91,0.12,14.63,0.00
$PJCIFN2,15/05/2024 23:27:00,238.60,235.25,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,165.16,2.63,66.08,42.55,1.39,16.59,0.00,9.31,151.19,-1.04,11.11,32.89,-1.66,12.32,0.00,11.82,156.84,0.73,24.33,36.89,0.00,14.59,0.00
$PJCIFN2,15/05/2024 23:28:00,238.34,235.12,236.96,0.06,0.69,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.44,2.62,76.49,41.29,2.00,16.58,0.00,9.30,152.24,-1.04,10.49,33.00,-1.67,12.38,0.00,12.04,157.02,0.65,26.59,37.17,0.11,14.71,0.00
$PJCIFN2,15/05/2024 23:29:00,238.72,235.25,236.99,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.26,2.64,63.70,42.78,1.39,16.67,0.00,9.86,150.91,-1.64,9.90,32.95,-1.66,11.77,0.00,11.98,156.90,0.58,23.03,37.25,0.03,14.69,0.00
$PJCIFN2,15/05/2024 23:30:00,238.47,235.51,236.97,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.10,2.02,70.09,43.13,1.99,17.20,0.00,8.71,149.21,-1.04,10.53,31.77,-1.67,12.95,0.00,11.94,156.75,0.58,25.73,36.83,0.03,14.67,0.00
$PJCIFN2,15/05/2024 23:31:00,238.47,235.38,236.98,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.37,2.02,66.76,41.45,2.60,17.22,0.00,9.28,150.42,-1.64,11.18,32.86,-1.66,12.31,0.00,12.01,156.96,0.65,23.25,37.26,0.11,14.81,0.00
$PJCIFN2,15/05/2024 23:32:00,238.60,235.38,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,167.50,2.02,77.09,42.76,1.99,17.19,0.00,8.07,149.98,-1.64,10.50,31.75,-2.27,12.32,0.00,12.46,156.93,0.44,26.35,37.19,-0.08,14.72,0.00
$PJCIFN2,15/05/2024 23:33:00,238.47,235.12,236.98,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.41,166.57,2.01,67.26,42.06,2.60,16.57,0.00,9.31,150.99,-1.04,11.11,32.31,-1.67,12.32,0.00,11.85,156.64,0.48,23.87,36.76,0.12,14.64,0.00
$PJCIFN2,15/05/2024 23:34:00,238.72,235.12,236.97,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.05,165.05,2.63,77.53,42.83,2.59,16.69,0.00,9.92,150.14,-1.04,9.88,32.98,-1.66,12.89,0.00,12.13,157.06,0.62,26.04,36.99,0.21,14.78,0.00
$PJCIFN2,15/05/2024 23:35:00,238.47,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,167.62,2.63,66.76,41.52,1.99,16.62,0.00,9.91,149.78,-1.65,9.88,32.97,-2.88,12.32,0.00,12.14,156.58,0.43,23.27,37.06,-0.03,14.63,0.00
$PJCIFN2,15/05/2024 23:36:00,238.47,235.38,237.01,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.37,2.02,73.05,42.01,2.00,16.65,0.00,9.87,150.26,-1.64,9.88,31.73,-2.28,11.71,0.00,12.27,157.25,0.50,25.43,37.01,0.09,14.57,0.00
$PJCIFN2,15/05/2024 23:37:00,238.60,235.38,236.95,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.87,2.02,64.91,43.76,1.99,17.12,0.00,9.30,150.63,-1.63,11.12,31.77,-1.66,12.26,0.00,11.93,156.69,0.53,24.70,36.77,0.11,14.77,0.00
$PJCIFN2,15/05/2024 23:38:00,238.34,235.25,236.91,0.07,0.77,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.96,183.72,2.01,78.91,43.78,2.00,16.68,0.00,9.30,150.39,-1.04,9.94,32.32,-1.67,12.94,0.00,11.90,158.73,0.64,25.97,37.25,0.21,14.80,0.00
$PJCIFN2,15/05/2024 23:39:00,238.60,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.27,167.89,2.64,64.91,42.78,1.99,16.58,0.00,8.68,150.75,-1.03,10.50,31.66,-1.66,13.47,0.00,11.77,156.82,0.59,23.10,36.69,0.02,14.67,0.00
$PJCIFN2,15/05/2024 23:40:00,238.47,235.12,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,168.87,1.41,65.26,43.06,2.00,16.68,0.00,9.86,151.44,-1.04,11.12,31.16,-1.66,12.92,0.00,12.00,157.23,0.51,25.37,37.22,-0.02,14.64,0.00
$PJCIFN2,15/05/2024 23:41:00,238.60,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.87,2.02,64.34,41.92,1.99,16.58,0.00,9.92,151.03,-1.03,10.50,32.41,-1.67,12.32,0.00,11.98,157.33,0.53,23.77,37.04,0.20,14.51,0.00
$PJCIFN2,15/05/2024 23:42:00,238.47,235.38,236.95,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.89,2.01,74.11,41.94,2.00,16.58,0.00,10.49,150.30,-1.04,10.50,32.32,-1.66,12.85,0.00,12.51,157.65,0.38,26.40,36.86,0.02,14.67,0.00
$PJCIFN2,15/05/2024 23:43:00,238.60,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,168.32,1.41,65.41,43.13,1.39,16.00,0.00,9.27,150.50,-1.04,10.51,31.73,-1.06,12.28,0.00,12.00,157.22,0.54,23.63,36.93,0.04,14.69,0.00
$PJCIFN2,15/05/2024 23:44:00,238.34,235.25,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.18,167.28,2.01,78.96,43.15,2.00,16.66,0.00,9.90,151.36,-1.04,10.51,32.95,-1.66,12.93,0.00,12.06,157.55,0.62,26.23,36.94,0.06,14.64,0.00
$PJCIFN2,15/05/2024 23:45:00,238.60,235.38,236.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,169.51,2.62,67.33,42.62,1.98,17.10,0.00,9.28,150.67,-1.04,10.50,31.80,-1.65,12.32,0.00,12.07,157.46,0.52,22.83,36.93,0.03,14.61,0.00
$PJCIFN2,15/05/2024 23:46:00,238.47,235.25,236.95,0.07,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,169.88,2.62,67.29,42.55,1.39,17.13,0.00,9.91,151.08,-1.64,10.50,32.97,-1.67,12.91,0.00,11.97,158.15,0.53,25.56,36.85,0.12,14.66,0.00
$PJCIFN2,15/05/2024 23:47:00,238.47,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.15,-0.00,0.06,0.00,14.82,314.72,2.62,63.73,41.31,1.98,16.55,0.00,8.71,150.71,-1.03,10.52,31.70,-1.66,12.30,0.00,11.86,161.78,0.69,23.68,36.26,-0.02,14.47,0.00
$PJCIFN2,15/05/2024 23:48:00,238.34,235.25,236.87,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.82,319.58,2.02,80.08,41.58,1.38,17.76,0.00,8.70,150.58,-1.64,10.50,32.25,-1.66,12.34,0.00,12.00,161.09,0.61,27.19,36.57,0.06,14.68,0.00
$PJCIFN2,15/05/2024 23:49:00,238.47,233.07,236.83,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,298.05,2.02,68.46,42.62,2.00,16.66,0.00,9.88,152.84,-0.43,9.90,32.97,-1.66,12.32,0.00,12.19,162.75,0.64,23.56,37.07,-0.04,14.56,0.00
$PJCIFN2,15/05/2024 23:50:00,238.34,235.25,236.86,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,309.72,2.02,64.87,44.90,2.00,16.65,0.00,9.88,152.74,-1.64,10.52,32.34,-1.66,12.90,0.00,11.98,163.36,0.51,25.38,37.22,0.08,14.79,0.00
$PJCIFN2,15/05/2024 23:51:00,238.47,235.12,236.90,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.20,311.54,2.01,67.97,42.48,1.99,16.59,0.00,9.30,152.74,-1.04,9.91,31.78,-2.26,12.39,0.00,12.08,161.37,0.49,23.32,37.05,0.07,14.65,0.00
$PJCIFN2,15/05/2024 23:52:00,243.09,233.84,236.92,0.07,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,316.03,2.02,71.95,42.01,1.97,17.19,0.00,8.70,153.09,-1.69,10.78,32.34,-1.66,12.36,0.00,12.46,161.69,0.37,26.76,37.22,0.06,14.56,0.00
$PJCIFN2,15/05/2024 23:53:00,238.60,235.12,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.73,321.66,3.23,66.72,41.96,2.00,17.22,0.00,9.30,153.53,-1.03,10.53,32.34,-2.28,11.73,0.00,11.94,161.62,0.47,24.42,37.08,-0.02,14.67,0.00
$PJCIFN2,15/05/2024 23:54:00,238.34,235.51,236.87,0.06,1.38,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,326.78,2.02,78.26,43.15,1.98,16.53,0.00,9.31,142.11,-1.03,11.12,30.11,-1.05,12.34,0.00,11.82,161.80,0.59,25.71,37.18,0.03,14.62,0.00
$PJCIFN2,15/05/2024 23:55:00,238.34,235.38,236.86,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,316.38,3.22,64.91,43.88,1.99,17.09,0.00,9.26,152.07,-1.64,11.09,32.36,-1.67,12.32,0.00,12.02,161.54,0.53,23.35,37.28,0.04,14.61,0.00
$PJCIFN2,15/05/2024 23:56:00,238.34,235.38,236.88,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.81,315.08,2.63,66.05,43.06,2.00,17.73,0.00,9.29,148.60,-2.25,9.90,33.43,-2.27,12.26,0.00,11.89,161.64,0.38,25.56,37.18,0.09,14.76,0.00
$PJCIFN2,15/05/2024 23:57:00,238.34,235.25,236.92,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,169.88,2.01,65.62,44.34,1.99,17.18,0.00,9.33,154.03,-2.25,9.89,33.61,-1.67,12.32,0.00,11.98,159.24,0.49,23.82,37.30,-0.04,14.78,0.00
$PJCIFN2,15/05/2024 23:58:00,238.47,235.38,236.89,0.06,0.72,0.01,0.35,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,170.69,3.23,82.46,43.71,2.00,17.18,0.00,9.28,153.62,-1.64,10.51,33.45,-1.66,12.25,0.00,11.88,159.56,0.61,26.40,37.14,0.08,14.74,0.00
$PJCIFN2,15/05/2024 23:59:00,238.21,235.25,236.89,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.02,2.61,64.91,43.32,2.58,16.66,0.00,9.87,154.12,-1.65,10.51,34.12,-2.27,12.32,0.00,11.92,159.33,0.51,23.30,37.19,0.04,14.75,0.00
$PJCIFN2,16/05/2024 00:00:00,238.47,235.25,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,169.29,2.01,78.26,41.80,1.99,16.68,0.00,8.70,153.53,-1.03,10.53,31.72,-1.66,12.34,0.00,12.26,159.52,0.63,25.88,36.85,0.08,14.70,0.00