$PJCIFN2,14/05/2024 00:01:00,238.85,235.38,237.05,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,15.47,167.62,5.05,67.97,41.67,3.81,17.19,0.00,9.32,151.08,-1.04,10.52,32.38,-1.66,12.90,0.00,12.48,157.57,0.88,25.16,37.42,-0.03,14.90,0.00
$PJCIFN2,14/05/2024 00:02:00,238.60,235.38,237.08,0.06,0.76,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.77,2.02,75.11,42.15,1.39,16.65,0.00,9.90,152.46,-1.04,11.11,31.77,-1.06,12.35,0.00,13.00,159.09,0.86,25.18,37.58,0.19,14.92,0.00
$PJCIFN2,14/05/2024 00:03:00,238.72,235.25,237.10,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.02,169.93,2.62,65.58,44.53,1.99,17.24,0.00,10.52,149.53,-1.03,11.73,32.91,-2.27,12.92,0.00,12.58,157.00,1.00,23.91,37.47,0.14,15.03,0.00
$PJCIFN2,14/05/2024 00:04:00,239.11,235.12,237.10,0.06,0.70,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.46,166.92,2.62,81.76,42.59,2.61,16.70,0.00,9.92,149.86,-1.03,10.52,32.43,-1.66,12.94,0.00,12.18,157.23,0.69,27.10,37.18,0.11,15.03,0.00
$PJCIFN2,14/05/2024 00:05:00,238.72,235.51,237.06,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,165.56,3.21,67.37,43.76,3.22,17.18,0.00,9.93,149.98,-1.04,11.09,31.16,-1.67,12.34,0.00,12.33,157.01,0.77,24.05,37.06,0.37,14.92,0.00
$PJCIFN2,14/05/2024 00:06:00,238.60,235.38,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.99,2.02,68.76,42.71,3.21,17.73,0.00,9.92,150.06,-1.64,11.11,31.80,-1.66,12.93,0.00,12.37,157.42,0.84,26.58,37.26,0.32,15.06,0.00
$PJCIFN2,14/05/2024 00:07:00,238.60,235.25,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.38,167.89,2.63,65.48,43.22,2.59,17.19,0.00,10.50,149.62,-1.04,11.11,31.72,-1.66,12.95,0.00,12.60,157.14,0.76,23.44,37.22,0.20,14.90,0.00
$PJCIFN2,14/05/2024 00:08:00,238.60,235.38,237.07,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.70,167.62,2.62,70.88,42.59,2.00,17.31,0.00,9.88,151.57,-1.04,11.12,31.80,-1.66,12.87,0.00,12.31,156.95,0.52,25.06,37.15,0.29,14.94,0.00
$PJCIFN2,14/05/2024 00:09:00,238.60,235.38,237.10,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.90,167.50,3.20,64.94,43.64,1.39,17.20,0.00,10.48,150.39,-1.04,10.50,31.80,-2.27,11.67,0.00,12.55,157.07,0.68,23.57,37.14,0.08,14.83,0.00
$PJCIFN2,14/05/2024 00:10:00,238.60,235.51,237.07,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.76,2.61,76.53,43.20,2.00,17.29,0.00,10.51,151.16,-1.65,11.10,31.78,-1.66,12.32,0.00,12.59,157.37,0.70,25.61,37.38,0.14,15.01,0.00
$PJCIFN2,14/05/2024 00:11:00,238.47,235.51,237.07,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.74,3.21,66.15,43.76,1.99,17.19,0.00,10.49,150.67,-1.64,9.89,31.73,-2.28,12.29,0.00,12.62,157.09,0.77,24.90,37.23,0.20,15.05,0.00
$PJCIFN2,14/05/2024 00:12:00,238.60,235.51,237.04,0.07,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.95,169.45,2.63,75.24,43.83,2.60,17.31,0.00,10.51,150.99,-1.03,10.57,31.16,-2.28,11.66,0.00,13.22,157.17,0.76,25.72,37.33,0.28,15.05,0.00
$PJCIFN2,14/05/2024 00:13:00,238.60,235.00,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.57,2.62,66.05,43.11,3.19,17.90,0.00,8.03,150.71,-1.64,9.90,32.95,-2.27,13.01,0.00,12.20,156.84,0.67,24.13,37.15,0.12,15.15,0.00
$PJCIFN2,14/05/2024 00:14:00,238.60,235.38,237.06,0.07,0.76,0.03,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,179.67,6.23,76.32,43.93,2.00,17.82,0.00,9.31,149.86,-1.04,9.90,31.80,-2.87,11.72,0.00,12.42,159.07,0.84,25.03,37.22,0.10,15.00,0.00
$PJCIFN2,14/05/2024 00:15:00,238.60,235.38,237.02,0.07,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.03,167.89,3.24,65.58,42.73,2.00,19.66,0.00,8.68,149.81,-1.64,11.15,31.80,-2.28,12.28,0.00,12.36,157.25,0.48,24.24,37.07,0.15,15.05,0.00
$PJCIFN2,14/05/2024 00:16:00,238.60,235.12,236.97,0.06,0.71,0.01,0.27,0.19,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.50,167.23,3.23,64.23,43.90,6.20,16.60,0.00,9.30,150.83,-1.64,10.51,31.77,-4.07,11.05,0.00,12.33,157.43,0.75,26.37,37.03,0.29,14.75,0.00
$PJCIFN2,14/05/2024 00:17:00,238.85,234.87,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.32,168.99,3.22,65.90,43.25,2.60,16.57,0.00,8.63,151.96,-1.64,9.88,31.78,-2.28,12.85,0.00,12.53,157.57,0.69,24.34,36.69,0.19,14.81,0.00
$PJCIFN2,14/05/2024 00:18:00,238.47,235.38,237.01,0.07,0.70,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,166.49,3.24,76.45,44.32,2.61,18.47,0.00,8.71,149.94,-2.26,9.33,32.39,-2.26,12.94,0.00,12.51,157.34,0.82,25.98,36.97,0.28,15.09,0.00
$PJCIFN2,14/05/2024 00:19:00,238.60,235.38,237.04,0.07,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,170.30,2.63,69.11,44.02,3.22,18.45,0.00,10.53,152.82,-3.45,9.91,32.34,-1.66,12.94,0.00,12.86,158.03,0.56,23.91,37.02,0.24,15.15,0.00
$PJCIFN2,14/05/2024 00:20:00,238.60,235.38,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.81,170.06,3.23,78.14,42.12,2.00,17.88,0.00,9.31,152.15,-2.25,11.70,32.36,-2.89,11.68,0.00,12.53,157.99,0.57,25.48,36.87,0.08,15.03,0.00
$PJCIFN2,14/05/2024 00:21:00,238.85,235.12,237.04,0.07,0.70,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.57,166.26,3.82,64.48,41.94,2.61,18.42,0.00,9.91,151.99,-2.25,11.09,31.02,-2.27,11.76,0.00,12.50,158.00,0.76,24.13,36.94,0.23,15.01,0.00
$PJCIFN2,14/05/2024 00:22:00,238.72,235.51,236.98,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.64,3.85,69.26,43.78,2.00,18.38,0.00,8.09,151.27,-1.03,8.70,32.41,-1.67,12.35,0.00,12.72,158.10,0.71,26.73,37.08,0.22,15.04,0.00
$PJCIFN2,14/05/2024 00:23:00,238.47,235.12,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.59,3.24,66.01,43.20,1.99,17.21,0.00,9.92,150.88,-1.64,10.54,33.07,-2.88,12.89,0.00,12.50,158.28,0.68,23.71,37.27,0.14,14.95,0.00
$PJCIFN2,14/05/2024 00:24:00,238.60,235.25,237.01,0.07,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.59,171.06,2.62,75.07,44.51,1.99,17.32,0.00,9.90,151.85,-1.65,10.52,32.31,-2.27,12.95,0.00,12.52,158.69,0.66,25.60,37.62,0.10,14.80,0.00
$PJCIFN2,14/05/2024 00:25:00,238.60,235.25,237.01,0.08,0.71,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.88,169.18,5.03,64.91,43.15,1.99,20.25,0.00,10.47,152.68,-1.65,11.11,32.38,-2.25,12.40,0.00,12.58,158.76,0.76,23.59,37.44,0.17,14.90,0.00
$PJCIFN2,14/05/2024 00:26:00,238.60,235.38,237.04,0.06,1.32,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,313.16,2.62,75.32,42.80,1.39,17.80,0.00,9.92,151.71,-1.64,10.51,32.25,-2.27,12.86,0.00,12.54,163.84,0.31,25.78,37.34,-0.09,14.94,0.00
$PJCIFN2,14/05/2024 00:27:00,238.72,235.00,236.93,0.07,1.27,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,298.28,2.61,66.65,46.58,1.99,17.24,0.00,8.68,152.29,-1.04,10.52,32.29,-2.28,12.89,0.00,12.26,163.82,0.71,24.75,36.98,0.17,14.91,0.00
$PJCIFN2,14/05/2024 00:28:00,238.72,235.00,236.96,0.08,1.38,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.88,324.69,5.08,73.78,42.59,1.99,19.04,0.00,8.09,153.43,-1.03,11.12,31.77,-4.12,12.92,0.00,12.84,162.25,0.90,26.38,37.27,0.17,15.15,0.00
$PJCIFN2,14/05/2024 00:29:00,238.34,230.63,236.88,0.07,1.27,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,293.92,2.62,67.33,43.34,1.99,18.39,0.00,9.89,152.82,-2.86,11.71,31.78,-1.66,12.93,0.00,12.81,162.68,0.59,24.20,37.35,0.33,15.18,0.00
$PJCIFN2,14/05/2024 00:30:00,238.60,235.64,236.98,0.06,1.33,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,314.38,2.62,76.41,43.34,2.59,17.72,0.00,9.92,152.29,-1.63,9.89,32.38,-2.28,12.87,0.00,12.62,161.92,0.48,25.15,37.10,0.18,14.95,0.00
$PJCIFN2,14/05/2024 00:31:00,238.60,235.12,236.97,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,319.06,2.62,66.08,43.08,2.00,17.30,0.00,9.92,152.82,-2.25,10.50,32.97,-1.06,12.94,0.00,12.62,161.94,0.66,24.15,37.36,0.29,14.84,0.00
$PJCIFN2,14/05/2024 00:32:00,238.72,235.51,237.04,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.58,322.37,2.02,64.98,43.22,2.00,17.21,0.00,10.52,149.21,-1.65,11.11,32.93,-1.67,12.26,0.00,13.23,161.72,0.47,26.88,37.19,0.45,14.97,0.00
$PJCIFN2,14/05/2024 00:33:00,238.34,235.00,237.00,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.81,3.84,66.08,42.55,2.00,18.41,0.00,9.27,152.32,-1.64,10.51,32.98,-2.88,12.34,0.00,12.66,162.84,0.69,24.39,37.34,0.25,15.15,0.00
$PJCIFN2,14/05/2024 00:34:00,238.47,235.38,237.01,0.06,1.32,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,311.61,2.62,74.55,43.76,2.00,17.20,0.00,9.91,152.49,-2.25,10.50,31.82,-2.87,11.14,0.00,12.35,161.52,0.52,25.85,37.51,0.15,14.82,0.00
$PJCIFN2,14/05/2024 00:35:00,238.72,235.38,236.98,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,307.90,3.84,66.15,42.55,2.00,18.94,0.00,8.05,153.59,-1.04,11.12,27.95,-4.70,12.38,0.00,12.43,163.51,0.63,24.34,37.36,0.22,15.12,0.00
$PJCIFN2,14/05/2024 00:36:00,238.60,235.25,236.99,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,315.59,3.23,78.39,44.94,2.59,17.18,0.00,9.99,153.95,-2.87,10.54,32.32,-2.89,12.87,0.00,12.30,161.53,0.66,25.85,37.53,0.09,14.91,0.00
$PJCIFN2,14/05/2024 00:37:00,238.60,230.75,236.90,0.07,1.27,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,292.90,2.62,66.15,43.48,2.00,19.09,0.00,9.31,151.36,-1.04,11.14,32.88,-1.66,12.34,0.00,12.28,162.60,0.63,24.58,37.48,0.06,14.95,0.00
$PJCIFN2,14/05/2024 00:38:00,238.47,235.38,236.96,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,320.88,2.02,69.18,42.28,2.61,17.27,0.00,9.31,153.89,-2.86,10.51,32.34,-1.66,12.93,0.00,12.36,163.11,0.54,25.68,37.38,0.20,14.94,0.00
$PJCIFN2,14/05/2024 00:39:00,238.47,232.17,236.93,0.07,1.22,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.17,283.37,3.25,66.69,43.78,1.98,17.74,0.00,9.33,153.34,-1.65,11.12,31.73,-3.46,11.71,0.00,12.43,162.39,0.71,24.51,37.59,0.18,15.19,0.00
$PJCIFN2,14/05/2024 00:40:00,238.72,235.51,237.05,0.07,1.32,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.33,312.14,3.82,81.85,43.13,3.20,17.25,0.00,10.52,152.62,-1.64,9.29,32.41,-2.27,12.31,0.00,12.40,160.69,0.77,25.42,37.26,0.26,14.85,0.00
$PJCIFN2,14/05/2024 00:41:00,238.47,235.51,237.07,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.92,317.84,2.63,67.33,43.46,3.19,17.19,0.00,9.35,151.85,-1.04,9.91,32.97,-1.66,11.14,0.00,12.53,160.54,0.83,23.76,37.62,0.32,14.87,0.00
$PJCIFN2,14/05/2024 00:42:00,238.85,235.51,237.12,0.07,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.12,319.93,5.05,78.35,43.66,2.00,18.40,0.00,8.09,145.17,-1.04,9.92,31.19,-1.66,12.31,0.00,13.15,160.09,0.65,26.52,36.99,0.41,14.95,0.00
$PJCIFN2,14/05/2024 00:43:00,238.60,234.48,237.04,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.08,318.70,3.23,67.86,42.27,2.60,17.88,0.00,9.86,149.33,-1.04,9.87,31.18,-1.67,11.73,0.00,12.63,159.93,0.95,24.24,36.98,0.46,14.95,0.00
$PJCIFN2,14/05/2024 00:44:00,238.72,235.51,237.09,0.07,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.13,312.65,3.83,65.55,43.18,2.60,19.16,0.00,9.93,151.19,-2.87,11.11,33.00,-2.88,12.34,0.00,12.80,159.92,0.74,25.01,37.45,0.32,14.94,0.00
$PJCIFN2,14/05/2024 00:45:00,238.72,235.25,237.08,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.59,312.84,2.62,65.19,43.25,1.99,19.03,0.00,8.04,151.22,-2.87,11.13,31.77,-2.87,12.24,0.00,12.57,161.17,0.43,24.40,37.49,0.12,15.06,0.00
$PJCIFN2,14/05/2024 00:46:00,238.34,235.51,237.09,0.07,0.69,0.01,0.34,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.04,164.37,3.23,80.12,43.78,3.82,17.22,0.00,9.31,150.96,-2.26,10.52,33.02,-2.27,12.26,0.00,12.58,157.06,0.87,25.38,37.75,0.34,15.08,0.00
$PJCIFN2,14/05/2024 00:47:00,238.72,235.38,237.12,0.07,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.65,166.14,3.83,66.72,43.22,2.60,17.31,0.00,8.08,150.75,-2.24,11.74,32.45,-2.27,12.34,0.00,12.32,156.82,1.02,24.91,37.47,0.10,14.98,0.00
$PJCIFN2,14/05/2024 00:48:00,238.72,235.64,237.12,0.07,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.55,169.02,3.25,64.30,44.39,2.00,17.72,0.00,9.93,151.63,-1.03,9.88,33.57,-2.27,12.87,0.00,12.42,157.08,0.93,25.04,37.52,0.25,14.95,0.00
$PJCIFN2,14/05/2024 00:49:00,238.60,235.51,237.07,0.07,0.69,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.07,164.83,3.21,66.08,42.59,2.60,17.73,0.00,9.91,151.55,-1.03,11.14,32.93,-1.66,11.15,0.00,12.37,156.81,0.99,24.02,37.24,0.24,14.84,0.00
$PJCIFN2,14/05/2024 00:50:00,238.72,235.38,237.07,0.07,0.75,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,176.85,3.23,77.39,42.55,2.00,17.87,0.00,9.87,150.47,-2.84,9.97,31.77,-2.27,11.73,0.00,12.21,158.46,0.63,25.08,37.15,0.10,14.89,0.00
$PJCIFN2,14/05/2024 00:51:00,238.98,235.51,237.07,0.07,0.69,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.64,164.28,3.24,65.48,44.36,2.61,17.27,0.00,9.91,149.81,-2.25,11.12,30.62,-2.27,9.90,0.00,12.59,156.79,0.77,24.06,36.97,0.09,14.92,0.00
$PJCIFN2,14/05/2024 00:52:00,238.60,235.64,237.06,0.07,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,16.64,165.78,3.23,77.66,42.57,2.60,17.32,0.00,10.58,151.93,-2.85,10.51,31.70,-2.26,12.30,0.00,12.90,157.09,0.65,25.47,37.04,0.16,15.02,0.00
$PJCIFN2,14/05/2024 00:53:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.47,3.23,66.08,42.55,1.99,18.32,0.00,8.71,151.71,-1.04,9.88,32.97,-2.27,11.75,0.00,12.25,156.89,0.87,24.26,37.14,0.12,15.05,0.00
$PJCIFN2,14/05/2024 00:54:00,238.34,235.25,237.07,0.07,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.25,164.37,5.08,64.58,42.73,2.61,17.21,0.00,9.93,149.37,-3.47,9.28,32.41,-1.66,12.99,0.00,12.75,157.27,0.91,25.11,37.29,0.33,14.85,0.00
$PJCIFN2,14/05/2024 00:55:00,238.47,235.38,237.05,0.07,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.17,2.63,66.19,42.52,3.19,16.61,0.00,9.32,149.49,-1.64,10.50,30.60,-3.49,12.87,0.00,12.73,156.85,0.76,23.85,37.13,0.19,14.80,0.00
$PJCIFN2,14/05/2024 00:56:00,238.60,235.64,236.99,0.06,0.70,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,165.92,4.44,81.29,42.48,3.19,18.51,0.00,9.29,148.64,-4.07,9.27,32.39,-2.27,12.32,0.00,12.58,156.81,0.83,25.60,37.09,0.16,15.00,0.00
$PJCIFN2,14/05/2024 00:57:00,238.60,235.38,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.74,5.02,66.65,42.59,3.22,17.87,0.00,8.13,151.24,-2.25,10.51,32.41,-2.88,9.85,0.00,12.44,156.90,0.59,23.96,36.99,0.23,14.68,0.00
$PJCIFN2,14/05/2024 00:58:00,238.34,235.51,236.99,0.07,0.71,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.98,167.99,3.84,75.92,41.94,2.60,17.18,0.00,9.31,148.88,-1.65,11.10,32.98,-2.89,11.16,0.00,12.39,156.69,0.92,26.28,37.42,0.11,14.79,0.00
$PJCIFN2,14/05/2024 00:59:00,238.47,235.12,237.08,0.07,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.14,3.83,64.84,44.94,2.60,17.86,0.00,8.09,150.47,-2.87,11.76,31.13,-2.88,10.52,0.00,12.53,156.92,0.69,24.30,37.29,0.14,15.05,0.00
$PJCIFN2,14/05/2024 01:00:00,238.47,235.38,237.01,0.07,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,17.27,169.97,2.02,71.92,42.66,3.20,18.45,0.00,8.05,150.22,-4.06,10.51,32.32,-3.50,11.12,0.00,12.35,157.28,0.62,25.34,37.37,0.29,14.99,0.00
$PJCIFN2,14/05/2024 01:01:00,238.72,235.51,237.06,0.06,0.68,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.43,162.73,2.02,66.80,43.25,3.22,17.93,0.00,9.27,145.15,-1.04,11.75,32.41,-2.26,12.92,0.00,12.42,152.29,0.71,25.30,37.33,0.25,15.08,0.00
$PJCIFN2,14/05/2024 01:02:00,238.60,235.51,237.08,0.07,0.73,0.01,0.33,0.19,0.02,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.65,0.00,0.11,0.16,0.00,0.06,0.00,15.96,173.82,3.22,77.66,43.78,3.82,17.26,0.00,10.53,146.82,-1.65,10.50,31.16,-1.67,11.71,0.00,12.99,153.86,0.73,26.41,37.00,0.16,14.81,0.00
$PJCIFN2,14/05/2024 01:03:00,238.21,235.25,237.03,0.06,0.70,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.64,0.00,0.10,0.16,-0.00,0.06,0.00,15.41,164.53,3.84,68.01,43.73,1.98,17.80,0.00,8.09,145.97,-1.64,10.53,32.95,-5.92,12.32,0.00,12.30,152.58,0.49,24.78,37.26,-0.10,14.80,0.00
$PJCIFN2,14/05/2024 01:04:00,238.47,235.38,237.00,0.07,0.70,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.64,0.00,0.11,0.16,0.00,0.06,0.00,15.95,164.71,5.06,70.47,43.76,4.42,17.30,0.00,7.50,144.78,-2.26,11.10,32.97,-4.70,10.50,0.00,12.18,152.12,0.50,27.12,37.28,0.16,14.74,0.00
$PJCIFN2,14/05/2024 01:05:00,238.47,235.51,237.07,0.06,0.69,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.65,0.00,0.10,0.16,0.00,0.06,0.00,15.37,162.89,5.66,65.62,45.04,1.99,16.68,0.00,8.05,144.81,-2.86,9.90,33.63,-1.66,9.89,0.00,12.54,153.44,0.74,24.12,37.46,0.25,14.94,0.00
$PJCIFN2,14/05/2024 01:06:00,238.47,235.51,237.00,0.06,1.32,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,311.00,4.44,80.08,42.83,2.00,17.31,0.00,9.89,149.01,-3.47,10.49,32.43,-2.26,12.27,0.00,12.61,159.61,0.59,26.11,37.25,0.09,14.86,0.00
$PJCIFN2,14/05/2024 01:07:00,238.72,231.14,236.94,0.07,1.24,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,294.80,3.23,65.44,44.34,4.40,19.01,0.00,9.93,150.91,-2.25,11.11,32.39,-1.67,12.26,0.00,12.83,161.77,0.75,24.14,37.13,0.32,14.86,0.00
$PJCIFN2,14/05/2024 01:08:00,238.47,234.87,236.99,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,313.80,2.62,78.26,43.11,2.59,17.19,0.00,9.32,150.75,-2.25,10.49,32.91,-3.48,13.00,0.00,12.50,159.77,0.66,25.57,37.05,0.09,15.20,0.00
$PJCIFN2,14/05/2024 01:09:00,239.24,230.88,236.97,0.06,1.28,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,296.62,4.45,66.12,43.74,3.21,17.11,0.00,8.70,151.52,-2.26,11.11,32.93,-4.10,12.32,0.00,12.61,161.42,0.74,24.05,37.36,-0.02,14.82,0.00
$PJCIFN2,14/05/2024 01:10:00,238.47,235.51,237.00,0.07,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,312.41,2.02,66.26,43.66,2.61,19.03,0.00,9.86,152.38,-2.87,10.54,31.14,-2.26,11.78,0.00,12.47,160.58,0.43,25.31,36.95,0.29,14.97,0.00
$PJCIFN2,14/05/2024 01:11:00,238.72,235.38,236.97,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,314.39,3.22,65.48,43.95,2.00,17.19,0.00,9.90,151.88,-1.65,11.72,32.89,-4.10,11.73,0.00,12.47,160.86,0.88,24.08,37.25,0.22,14.88,0.00
$PJCIFN2,14/05/2024 01:12:00,239.11,235.00,236.95,0.07,1.34,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.17,316.13,5.66,80.69,44.99,1.99,17.82,0.00,9.91,147.56,-2.25,9.28,32.97,-2.88,12.36,0.00,12.90,160.85,0.83,25.36,37.26,0.13,15.07,0.00
$PJCIFN2,14/05/2024 01:13:00,238.34,234.74,236.95,0.06,1.34,0.01,0.29,0.18,0.01,0.10,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.83,2.62,68.28,43.08,1.99,23.31,0.00,9.90,151.19,-2.85,9.89,31.84,-1.66,12.27,0.00,12.38,161.41,0.62,23.94,37.24,0.27,15.17,0.00
$PJCIFN2,14/05/2024 01:14:00,238.72,234.61,236.95,0.06,1.36,0.02,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,318.27,3.85,79.56,43.69,3.82,18.40,0.00,9.32,150.91,-4.06,9.27,31.07,-3.48,12.81,0.00,12.58,163.42,0.68,26.51,37.29,0.34,15.20,0.00
$PJCIFN2,14/05/2024 01:15:00,238.60,235.25,236.90,0.08,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.81,313.01,2.62,65.48,42.12,2.60,19.62,0.00,9.30,151.40,-4.08,10.48,32.36,-4.10,11.17,0.00,12.45,161.59,0.63,24.08,37.13,0.23,15.10,0.00
$PJCIFN2,14/05/2024 01:16:00,239.24,235.38,236.93,0.07,1.38,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.61,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.16,326.07,3.23,77.62,41.94,2.59,19.63,0.00,9.41,145.79,-4.05,10.46,30.24,-2.86,11.65,0.00,12.43,166.67,0.55,25.07,37.02,-0.14,14.74,0.00
$PJCIFN2,14/05/2024 01:17:00,238.34,235.25,236.91,0.09,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,20.31,321.05,3.84,67.37,42.17,5.66,17.83,0.00,8.69,152.90,-4.07,11.14,31.14,-2.88,10.48,0.00,12.66,168.27,0.39,25.26,36.68,0.27,14.76,0.00
$PJCIFN2,14/05/2024 01:18:00,238.21,234.35,236.89,0.08,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.77,322.11,5.06,77.14,43.32,2.61,17.80,0.00,4.44,151.96,-2.85,10.50,32.97,-4.70,10.49,0.00,12.55,166.96,0.84,25.73,37.50,0.47,15.02,0.00
$PJCIFN2,14/05/2024 01:19:00,238.34,229.73,236.81,0.07,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.50,2.63,64.27,41.92,4.40,19.62,0.00,9.90,151.99,-4.08,9.29,32.32,-4.69,11.75,0.00,12.78,169.16,0.41,23.79,37.17,0.19,15.02,0.00
$PJCIFN2,14/05/2024 01:20:00,238.47,235.38,236.93,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.27,318.81,5.08,66.76,42.64,2.00,18.40,0.00,8.69,150.55,-4.71,10.49,31.60,-2.88,12.94,0.00,13.10,166.49,0.59,25.51,37.21,-0.15,15.04,0.00
$PJCIFN2,14/05/2024 01:21:00,238.34,235.12,236.90,0.07,1.39,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,327.29,3.24,64.98,42.33,4.41,17.29,0.00,6.83,151.63,-4.08,9.90,32.36,-2.27,12.30,0.00,12.77,166.69,0.50,24.41,37.17,0.20,14.91,0.00
$PJCIFN2,14/05/2024 01:22:00,242.45,234.61,236.98,0.08,1.36,0.01,0.34,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,18.46,319.48,2.62,79.47,42.78,3.23,21.39,0.00,8.65,154.28,-3.46,11.09,30.58,-4.70,10.45,0.00,13.72,169.25,0.51,26.11,37.29,0.10,15.32,0.00
$PJCIFN2,14/05/2024 01:23:00,238.60,234.35,236.95,0.07,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.04,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.04,323.30,3.79,66.23,45.53,2.60,17.93,0.00,9.30,153.97,-8.34,11.15,33.00,-2.88,11.78,0.00,13.05,168.96,0.55,24.12,37.41,0.19,14.87,0.00
$PJCIFN2,14/05/2024 01:24:00,241.42,234.87,237.00,0.07,1.38,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.29,325.79,5.63,76.97,43.15,2.00,17.79,0.00,9.92,154.45,-3.53,11.71,32.37,-2.89,12.40,0.00,13.13,169.28,0.71,25.98,37.49,0.04,15.23,0.00
$PJCIFN2,14/05/2024 01:25:00,238.60,235.51,236.92,0.07,1.42,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.12,334.01,3.23,67.90,44.92,2.60,17.80,0.00,9.29,153.95,-2.86,9.29,32.95,-2.25,11.74,0.00,12.56,168.79,0.56,24.30,37.43,0.32,15.03,0.00
$PJCIFN2,14/05/2024 01:26:00,241.94,234.87,236.98,0.08,1.40,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,19.05,328.27,3.21,77.22,42.92,3.23,18.49,0.00,6.27,153.53,-3.47,11.16,32.75,-2.27,11.71,0.00,12.59,171.73,0.52,25.61,37.44,0.12,15.17,0.00
$PJCIFN2,14/05/2024 01:27:00,238.72,235.51,236.84,0.07,1.36,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.13,321.48,3.21,67.93,44.87,2.61,21.32,0.00,9.31,150.50,-3.47,9.91,30.45,-5.28,12.32,0.00,12.57,170.60,0.62,25.44,37.33,0.18,15.09,0.00
$PJCIFN2,14/05/2024 01:28:00,242.07,234.74,237.00,0.07,1.37,0.03,0.31,0.18,0.01,0.08,0.00,0.04,0.61,-0.02,0.03,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.26,323.90,6.88,73.01,43.13,3.19,18.45,0.00,9.31,148.76,-4.08,7.48,32.97,-3.48,11.71,0.00,12.76,169.41,0.54,24.88,37.21,0.12,14.98,0.00
$PJCIFN2,14/05/2024 01:29:00,238.34,232.43,236.87,0.07,1.36,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.55,322.80,3.24,71.00,45.85,5.02,18.42,0.00,9.97,151.24,-4.05,9.94,31.78,-2.27,11.71,0.00,12.78,171.04,0.84,24.62,37.29,0.34,15.21,0.00
$PJCIFN2,14/05/2024 01:30:00,238.60,234.61,236.97,0.07,1.39,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.00,326.10,5.06,64.30,43.73,2.58,17.81,0.00,9.30,144.18,-2.86,11.71,31.73,-2.88,12.37,0.00,12.75,168.85,0.76,25.93,37.16,0.15,15.06,0.00
$PJCIFN2,14/05/2024 01:31:00,238.72,235.12,236.99,0.06,1.40,0.02,0.27,0.18,0.03,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.39,328.21,5.63,64.44,42.15,6.28,17.27,0.00,9.24,151.52,-1.65,9.93,33.02,-2.26,11.67,0.00,12.93,169.10,0.73,24.49,37.40,0.19,14.88,0.00
$PJCIFN2,14/05/2024 01:32:00,238.60,235.38,236.89,0.07,1.37,0.02,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.18,323.93,3.84,78.43,46.13,2.61,17.82,0.00,10.52,152.46,-2.86,11.12,32.34,-3.49,11.09,0.00,13.51,170.68,0.55,26.53,37.93,0.15,15.00,0.00
$PJCIFN2,14/05/2024 01:33:00,238.85,234.48,236.98,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.28,321.83,3.82,66.12,44.46,3.81,19.62,0.00,8.03,149.41,-3.47,9.90,33.57,-3.49,12.22,0.00,13.29,168.43,0.79,24.07,37.54,0.33,15.26,0.00
$PJCIFN2,14/05/2024 01:34:00,241.17,235.25,237.04,0.06,1.35,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,318.81,4.45,81.25,43.34,4.42,17.83,0.00,9.92,150.42,-1.65,10.50,32.38,-4.07,11.18,0.00,12.80,168.89,0.86,25.66,37.28,-0.04,14.75,0.00
$PJCIFN2,14/05/2024 01:35:00,238.60,233.84,236.99,0.07,1.38,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.72,326.96,5.05,65.51,41.78,6.28,19.59,0.00,8.68,150.42,-1.04,11.73,31.21,-4.12,12.77,0.00,12.96,169.01,1.01,24.53,37.53,0.19,15.24,0.00
$PJCIFN2,14/05/2024 01:36:00,241.17,235.38,237.13,0.06,1.39,0.02,0.27,0.19,0.02,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.82,327.71,3.82,63.80,43.76,3.82,19.05,0.00,9.31,147.27,-4.07,8.68,31.75,-2.28,11.08,0.00,12.52,167.68,0.82,25.35,37.23,0.36,15.14,0.00
$PJCIFN2,14/05/2024 01:37:00,238.60,235.51,236.95,0.07,1.38,0.03,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,324.33,6.24,67.44,43.93,3.79,17.79,0.00,8.69,152.24,-3.47,10.52,32.22,-2.27,11.65,0.00,12.50,170.26,0.83,25.27,37.46,0.16,14.87,0.00
$PJCIFN2,14/05/2024 01:38:00,242.19,235.00,237.04,0.07,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.10,4.45,78.78,44.32,2.61,19.05,0.00,8.09,146.97,-2.86,9.91,33.39,-4.71,12.26,0.00,12.41,168.93,0.80,24.97,37.26,0.01,15.13,0.00
$PJCIFN2,14/05/2024 01:39:00,238.60,231.78,236.91,0.07,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.97,319.84,3.23,67.33,43.90,3.81,19.06,0.00,8.09,149.37,-1.64,10.51,32.80,-1.66,12.40,0.00,12.76,169.91,1.05,24.00,37.24,0.16,14.97,0.00
$PJCIFN2,14/05/2024 01:40:00,239.11,234.87,237.03,0.07,1.35,0.02,0.33,0.18,0.02,0.08,0.00,0.04,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.47,318.63,4.45,78.87,42.64,3.81,19.19,0.00,8.69,143.26,-2.86,9.29,32.98,-2.28,12.90,0.00,12.71,166.83,0.90,25.38,37.18,0.18,15.12,0.00
$PJCIFN2,14/05/2024 01:41:00,238.60,235.00,237.01,0.07,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.33,327.85,5.03,65.58,43.58,2.00,18.46,0.00,9.32,148.28,-4.69,11.10,32.36,-2.28,11.11,0.00,12.87,167.34,0.99,24.11,37.41,0.39,15.19,0.00
$PJCIFN2,14/05/2024 01:42:00,238.60,235.00,236.89,0.06,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,323.47,5.06,71.88,42.71,3.83,18.51,0.00,6.22,150.70,-2.24,8.07,32.41,-2.88,11.76,0.00,13.10,169.41,1.17,26.21,37.49,0.06,15.07,0.00
$PJCIFN2,14/05/2024 01:43:00,238.60,235.12,237.02,0.08,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.87,323.06,4.44,65.55,42.15,2.59,18.33,0.00,9.94,151.03,-2.86,11.11,32.43,-2.27,11.73,0.00,13.06,167.53,0.93,24.31,37.17,0.22,14.99,0.00
$PJCIFN2,14/05/2024 01:44:00,240.39,234.61,236.98,0.06,1.35,0.03,0.33,0.18,0.04,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,317.25,6.29,78.26,41.48,9.32,17.22,0.00,8.70,149.86,-1.04,11.09,29.93,-3.48,12.94,0.00,12.74,168.78,0.85,25.40,37.18,0.37,14.94,0.00
$PJCIFN2,14/05/2024 01:45:00,238.60,234.61,237.00,0.07,1.36,0.02,0.28,0.18,0.03,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.65,322.54,4.44,65.83,43.51,6.25,19.50,0.00,10.52,151.11,-2.86,10.52,31.73,-2.86,12.33,0.00,13.05,167.81,0.84,24.76,37.09,0.28,15.21,0.00
$PJCIFN2,14/05/2024 01:46:00,238.47,235.51,237.05,0.09,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.03,0.14,-0.03,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,20.25,317.24,5.66,67.97,41.38,2.00,18.32,0.00,10.52,148.60,-2.25,8.07,32.95,-7.13,11.70,0.00,13.14,162.20,0.78,25.98,37.01,0.06,15.08,0.00
$PJCIFN2,14/05/2024 01:47:00,238.60,234.87,236.98,0.07,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,326.46,2.62,67.37,42.34,2.61,17.23,0.00,8.65,149.81,-1.04,12.32,29.77,-4.10,11.17,0.00,12.82,163.88,0.77,25.57,36.99,0.08,14.87,0.00
$PJCIFN2,14/05/2024 01:48:00,238.47,235.12,236.98,0.06,1.36,0.01,0.30,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.38,321.85,3.23,71.76,43.18,3.83,17.27,0.00,9.31,150.79,-2.88,9.87,29.98,-2.27,12.26,0.00,12.75,162.15,0.70,25.73,37.49,0.20,14.97,0.00
$PJCIFN2,14/05/2024 01:49:00,238.47,234.87,236.95,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,317.68,3.23,68.50,43.08,3.21,18.42,0.00,8.12,148.77,-3.46,10.50,32.27,-2.86,12.22,0.00,12.67,164.46,0.74,24.44,37.28,0.30,15.02,0.00
$PJCIFN2,14/05/2024 01:50:00,238.60,235.51,237.01,0.08,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.73,318.28,4.47,77.57,43.11,3.20,19.08,0.00,8.09,149.62,-1.64,11.12,31.11,-3.49,10.58,0.00,13.04,164.16,1.04,25.94,37.19,0.41,15.22,0.00
$PJCIFN2,14/05/2024 01:51:00,238.85,235.00,237.02,0.07,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,319.59,5.67,65.51,43.18,3.82,17.28,0.00,9.31,150.39,-2.25,11.11,32.95,-2.88,11.72,0.00,12.73,161.92,0.79,24.09,37.26,0.21,14.78,0.00
$PJCIFN2,14/05/2024 01:52:00,240.27,233.71,237.01,0.08,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.48,325.15,4.38,67.86,42.71,2.61,18.38,0.00,8.69,148.72,-2.25,10.50,31.68,-1.66,12.32,0.00,13.34,162.78,0.77,26.88,37.25,0.30,15.09,0.00
$PJCIFN2,14/05/2024 01:53:00,238.34,234.87,236.99,0.07,1.37,0.03,0.28,0.18,0.03,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.93,321.03,6.26,64.91,42.15,6.85,18.48,0.00,7.47,150.50,-1.63,10.52,31.80,-1.66,10.51,0.00,12.54,161.67,0.83,23.95,36.93,0.32,15.02,0.00
$PJCIFN2,14/05/2024 01:54:00,239.37,235.51,237.03,0.06,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,323.49,5.65,67.97,44.99,2.61,16.65,0.00,9.86,148.95,-2.24,9.90,31.63,-2.88,12.27,0.00,12.79,162.29,0.68,25.57,37.17,0.26,14.99,0.00
$PJCIFN2,14/05/2024 01:55:00,238.47,235.38,236.96,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,318.11,3.85,65.48,42.50,2.60,17.81,0.00,9.86,150.30,-1.03,11.11,31.75,-2.26,8.62,0.00,12.61,161.85,0.88,23.85,37.16,0.30,14.90,0.00
$PJCIFN2,14/05/2024 01:56:00,238.72,235.25,237.00,0.08,1.33,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.20,313.70,3.83,78.96,43.13,3.18,17.32,0.00,9.92,148.84,-3.48,9.92,31.02,-2.27,11.68,0.00,12.96,162.19,0.71,25.52,37.14,0.36,14.84,0.00
$PJCIFN2,14/05/2024 01:57:00,238.60,235.00,236.95,0.07,1.39,0.03,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,16.49,326.22,6.26,66.76,42.38,2.00,19.67,0.00,9.24,149.53,-1.65,10.53,30.30,-2.88,12.94,0.00,12.78,163.04,0.75,25.04,36.69,0.03,15.07,0.00
$PJCIFN2,14/05/2024 01:58:00,238.60,235.25,236.98,0.08,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.86,318.11,3.85,68.65,43.15,4.44,18.49,0.00,9.89,148.56,-2.86,10.50,32.25,-4.10,10.55,0.00,12.86,162.14,0.78,25.11,37.01,0.13,14.71,0.00
$PJCIFN2,14/05/2024 01:59:00,238.21,234.74,236.95,0.07,1.36,0.01,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.17,319.67,3.24,68.01,41.96,4.42,18.93,0.00,10.53,150.83,-4.05,9.32,31.65,-1.67,11.64,0.00,13.01,164.88,0.69,24.38,36.98,0.32,14.96,0.00
$PJCIFN2,14/05/2024 02:00:00,238.85,235.25,236.96,0.06,1.32,0.01,0.33,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.14,2.62,77.05,42.62,3.81,17.27,0.00,9.90,151.77,-1.64,10.54,31.18,-2.26,12.32,0.00,12.65,162.91,0.75,25.33,37.34,0.13,14.95,0.00
$PJCIFN2,14/05/2024 02:01:00,238.72,234.87,237.01,0.06,1.37,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,324.10,5.06,70.73,44.48,1.99,17.74,0.00,9.92,150.26,-1.65,12.34,32.95,-2.87,12.31,0.00,12.77,162.81,0.74,24.57,37.05,0.01,14.77,0.00
$PJCIFN2,14/05/2024 02:02:00,240.14,235.12,236.99,0.07,1.34,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.74,3.85,69.79,42.85,4.42,17.21,0.00,9.27,149.17,-1.64,12.32,33.54,-2.88,11.73,0.00,12.94,165.16,0.64,26.41,37.29,0.14,14.92,0.00
$PJCIFN2,14/05/2024 02:03:00,238.47,235.00,236.95,0.07,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.94,321.48,2.02,68.01,42.52,3.22,17.18,0.00,10.48,149.81,-2.25,10.51,31.21,-2.88,11.02,0.00,12.58,163.15,0.44,25.05,37.03,0.29,14.82,0.00
$PJCIFN2,14/05/2024 02:04:00,239.24,235.38,237.01,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,325.67,4.44,66.76,42.73,1.99,17.23,0.00,9.92,149.90,-2.25,11.11,32.31,-4.09,12.90,0.00,12.52,163.48,0.70,26.99,37.13,0.16,14.90,0.00
$PJCIFN2,14/05/2024 02:05:00,238.47,235.25,236.93,0.07,1.35,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.06,5.08,64.30,43.18,2.00,17.21,0.00,10.46,149.62,-1.65,11.71,32.45,-1.65,12.89,0.00,12.61,163.06,0.66,24.27,36.92,0.14,14.85,0.00
$PJCIFN2,14/05/2024 02:06:00,239.75,235.51,236.93,0.06,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,316.29,2.62,78.18,42.69,2.00,18.44,0.00,8.11,151.03,-2.86,10.50,32.79,-1.66,11.71,0.00,12.35,163.88,0.74,25.21,37.18,0.19,14.94,0.00
$PJCIFN2,14/05/2024 02:07:00,238.60,234.23,236.95,0.08,1.38,0.01,0.28,0.18,0.03,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,18.54,323.76,3.25,64.87,42.80,6.29,17.19,0.00,9.32,152.29,-4.08,10.52,30.55,-2.27,10.50,0.00,12.55,164.64,0.64,23.83,37.16,-0.01,14.72,0.00
$PJCIFN2,14/05/2024 02:08:00,238.34,234.48,236.92,0.07,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,319.91,2.02,65.23,43.08,2.00,20.25,0.00,6.86,153.95,-2.86,10.51,33.05,-1.67,11.15,0.00,12.32,164.18,0.55,25.78,37.04,0.08,14.93,0.00
$PJCIFN2,14/05/2024 02:09:00,238.34,235.25,236.87,0.07,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.27,324.51,2.02,66.80,43.01,2.60,17.23,0.00,6.26,151.63,-1.64,10.55,32.84,-2.27,11.70,0.00,12.38,166.03,0.60,24.36,37.18,0.41,14.76,0.00
$PJCIFN2,14/05/2024 02:10:00,238.34,235.51,236.89,0.08,1.34,0.02,0.31,0.18,0.02,0.07,0.00,0.04,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.75,316.21,3.82,73.54,43.20,3.82,16.64,0.00,9.26,152.76,-4.07,10.50,32.89,-2.27,12.32,0.00,12.76,164.42,0.20,25.33,37.25,0.18,14.60,0.00
$PJCIFN2,14/05/2024 02:11:00,238.34,234.74,236.90,0.06,1.37,0.01,0.29,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,326.02,3.24,69.11,43.73,2.60,20.25,0.00,10.49,152.90,-2.86,10.50,32.97,-7.74,12.32,0.00,12.90,163.91,0.57,24.05,37.57,0.22,15.19,0.00
$PJCIFN2,14/05/2024 02:12:00,241.17,234.74,236.97,0.07,1.35,0.01,0.34,0.18,0.02,0.08,0.00,0.05,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.26,317.24,3.23,79.30,43.18,4.42,19.55,0.00,11.10,150.58,-4.08,10.49,33.55,-4.71,12.38,0.00,13.59,165.27,0.65,25.73,37.83,0.15,15.08,0.00
$PJCIFN2,14/05/2024 02:13:00,238.34,235.12,236.93,0.08,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.69,320.78,3.85,67.93,42.99,3.83,19.69,0.00,8.65,146.99,-2.85,9.30,31.80,-2.27,12.32,0.00,12.97,164.04,0.67,24.94,37.01,0.39,15.15,0.00
$PJCIFN2,14/05/2024 02:14:00,240.65,235.25,236.99,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.53,328.14,2.62,66.15,43.69,2.02,18.92,0.00,6.26,153.70,-2.24,11.11,30.49,-3.49,11.04,0.00,12.88,166.25,0.68,26.17,37.28,0.15,15.11,0.00
$PJCIFN2,14/05/2024 02:15:00,238.34,235.25,236.89,0.07,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,322.79,3.81,67.29,42.45,2.60,17.24,0.00,8.08,152.13,-2.86,11.12,31.77,-2.87,12.33,0.00,12.68,164.11,0.48,24.21,36.97,0.16,15.03,0.00
$PJCIFN2,14/05/2024 02:16:00,241.29,235.38,237.00,0.07,1.34,0.02,0.36,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.22,315.61,5.05,83.80,43.13,3.22,17.81,0.00,5.03,152.90,-2.86,7.47,30.55,-2.28,11.68,0.00,12.94,164.12,0.79,26.34,37.19,0.28,15.08,0.00
$PJCIFN2,14/05/2024 02:17:00,238.47,234.35,236.92,0.06,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,321.54,3.24,66.96,44.41,4.42,18.48,0.00,9.89,152.40,-4.08,11.16,33.07,-4.10,11.75,0.00,12.84,164.36,0.64,25.05,37.62,0.00,15.08,0.00
$PJCIFN2,14/05/2024 02:18:00,238.34,234.61,236.93,0.06,1.36,0.02,0.33,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,318.27,3.83,76.97,43.27,3.82,17.81,0.00,7.47,152.95,-2.26,11.11,31.75,-2.88,10.50,0.00,12.86,164.21,0.61,26.93,37.32,0.35,14.97,0.00
$PJCIFN2,14/05/2024 02:19:00,238.47,235.38,236.90,0.08,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.75,319.84,3.84,66.69,44.32,2.60,18.50,0.00,6.27,152.82,-3.45,11.71,31.75,-2.27,8.03,0.00,12.69,165.22,0.68,24.52,37.06,0.29,14.69,0.00
$PJCIFN2,14/05/2024 02:20:00,238.47,235.38,236.93,0.07,1.32,0.02,0.30,0.19,0.01,0.09,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,311.97,5.66,71.11,44.39,3.19,22.02,0.00,8.06,151.32,-5.29,11.11,32.29,-3.48,11.12,0.00,12.77,163.88,0.72,25.37,37.23,0.04,15.19,0.00
$PJCIFN2,14/05/2024 02:21:00,238.72,235.00,237.00,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,326.30,3.24,66.76,43.34,3.82,19.00,0.00,8.07,152.21,-3.45,11.71,32.62,-5.30,11.68,0.00,12.93,163.62,0.67,24.79,37.04,0.31,15.17,0.00
$PJCIFN2,14/05/2024 02:22:00,241.04,234.35,236.99,0.07,1.35,0.01,0.34,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,315.57,3.23,80.04,43.88,2.61,17.87,0.00,8.09,151.44,-2.86,7.51,32.31,-2.88,11.10,0.00,13.33,164.36,0.53,25.07,37.54,0.25,14.99,0.00
$PJCIFN2,14/05/2024 02:23:00,238.34,234.10,236.98,0.07,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,316.18,2.62,65.66,42.64,3.81,18.52,0.00,9.91,151.77,-4.71,9.91,32.98,-1.67,11.65,0.00,13.12,163.12,0.64,24.89,37.25,0.50,15.34,0.00
$PJCIFN2,14/05/2024 02:24:00,242.19,233.33,237.07,0.07,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,320.12,2.62,69.07,44.46,1.99,19.12,0.00,9.93,150.99,-3.46,9.91,29.98,-2.27,12.34,0.00,13.29,163.34,0.69,25.86,37.70,0.24,15.15,0.00
$PJCIFN2,14/05/2024 02:25:00,238.72,235.25,236.99,0.07,1.34,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,316.56,3.23,64.98,44.99,5.03,19.04,0.00,8.08,148.11,-2.24,10.50,31.78,-1.67,11.69,0.00,12.91,162.56,0.96,24.70,37.57,0.44,14.97,0.00
$PJCIFN2,14/05/2024 02:26:00,241.17,235.51,237.07,0.08,1.34,0.01,0.31,0.18,0.03,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.94,316.47,3.23,72.37,43.41,6.28,19.64,0.00,10.49,150.50,-1.04,8.75,32.98,-3.49,11.72,0.00,13.28,164.17,0.93,25.24,37.28,0.15,15.23,0.00
$PJCIFN2,14/05/2024 02:27:00,238.47,235.64,237.01,0.09,1.34,0.02,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.19,319.23,5.07,63.20,44.04,5.04,18.51,0.00,6.25,150.71,-1.65,9.90,32.95,-2.27,11.68,0.00,12.96,163.01,0.87,24.27,37.38,0.54,15.17,0.00
$PJCIFN2,14/05/2024 02:28:00,238.72,234.35,237.06,0.07,1.36,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.62,-0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.28,323.42,4.45,80.51,43.11,3.21,20.28,0.00,9.31,147.45,-1.04,11.11,31.13,-4.08,10.49,0.00,12.85,162.45,0.98,26.43,37.31,0.45,15.26,0.00
$PJCIFN2,14/05/2024 02:29:00,238.47,235.12,237.02,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,320.02,3.84,67.44,43.29,3.20,18.93,0.00,7.52,151.63,-2.85,11.73,32.98,-3.47,12.94,0.00,12.87,163.24,1.08,24.42,37.36,0.10,14.95,0.00
$PJCIFN2,14/05/2024 02:30:00,238.72,235.12,237.05,0.08,1.35,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.90,317.59,6.93,64.98,42.87,3.22,20.15,0.00,8.72,151.80,-1.64,9.28,32.82,-1.67,10.49,0.00,12.84,162.14,1.02,25.43,37.24,0.24,14.88,0.00
$PJCIFN2,14/05/2024 02:31:00,238.72,235.12,236.99,0.07,1.40,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.34,332.11,4.45,67.26,42.59,3.20,18.53,0.00,9.88,150.99,-2.86,11.15,33.00,-5.31,12.34,0.00,12.79,163.57,1.01,25.21,36.98,0.27,15.23,0.00
$PJCIFN2,14/05/2024 02:32:00,238.60,231.65,236.86,0.07,1.38,0.02,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.69,327.32,5.69,81.11,43.04,5.67,17.88,0.00,9.30,150.63,-1.64,11.09,31.75,-2.27,11.71,0.00,13.57,164.34,1.07,26.54,37.24,0.42,15.35,0.00
$PJCIFN2,14/05/2024 02:33:00,238.60,234.61,237.01,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.01,0.11,0.16,0.00,0.06,0.00,16.05,320.19,4.44,66.43,43.93,2.61,19.01,0.00,9.29,152.21,-4.06,11.13,30.63,-2.27,11.65,0.00,12.74,163.11,1.20,25.05,37.14,0.41,15.16,0.00
$PJCIFN2,14/05/2024 02:34:00,242.07,232.55,237.05,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,319.24,3.23,78.78,41.92,3.20,19.03,0.00,10.50,151.24,-3.46,11.71,32.89,-1.66,11.17,0.00,12.78,163.67,0.78,26.06,37.33,0.22,14.99,0.00
$PJCIFN2,14/05/2024 02:35:00,238.60,235.38,237.01,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,317.42,2.62,66.23,41.96,2.59,19.12,0.00,9.31,149.33,-1.04,11.19,31.77,-2.27,12.33,0.00,12.83,163.40,0.79,24.26,37.17,0.20,15.22,0.00
$PJCIFN2,14/05/2024 02:36:00,241.81,235.38,237.08,0.07,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,319.24,3.22,76.53,43.83,3.21,17.27,0.00,10.54,151.24,-1.64,10.49,31.80,-2.88,12.34,0.00,13.10,163.53,0.78,25.84,37.25,0.26,15.05,0.00
$PJCIFN2,14/05/2024 02:37:00,238.47,235.00,236.93,0.07,1.40,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,331.43,3.22,66.26,42.69,3.20,18.45,0.00,9.84,149.73,-1.64,11.10,33.43,-2.88,12.40,0.00,12.82,163.03,0.93,24.56,37.49,0.48,15.04,0.00
$PJCIFN2,14/05/2024 02:38:00,238.47,234.35,236.94,0.07,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,323.16,4.44,79.95,43.08,3.22,17.20,0.00,8.06,147.69,-2.26,9.91,31.73,-2.86,11.73,0.00,12.75,164.93,0.99,25.94,37.27,0.28,15.04,0.00
$PJCIFN2,14/05/2024 02:39:00,238.47,234.87,236.99,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.20,3.20,65.41,43.95,3.21,19.71,0.00,8.76,152.29,-3.47,10.51,29.53,-2.27,11.13,0.00,12.79,164.64,0.69,23.82,37.25,0.30,15.01,0.00
$PJCIFN2,14/05/2024 02:40:00,239.37,235.25,237.02,0.07,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.63,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,322.26,5.08,72.05,43.18,2.60,18.28,0.00,9.91,148.52,-4.67,11.09,31.48,-3.48,12.87,0.00,12.82,162.97,0.53,25.94,37.19,0.19,15.10,0.00
$PJCIFN2,14/05/2024 02:41:00,238.72,235.51,237.01,0.07,1.36,0.02,0.28,0.18,0.02,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,320.54,3.84,66.08,41.99,3.83,20.88,0.00,9.91,150.83,-2.25,11.73,32.93,-3.48,11.11,0.00,12.77,162.88,0.73,24.55,36.94,0.11,14.94,0.00
$PJCIFN2,14/05/2024 02:42:00,238.34,231.91,236.88,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,325.32,2.63,77.53,44.94,1.99,19.08,0.00,10.46,149.86,-2.85,9.88,32.38,-2.28,12.27,0.00,13.34,164.90,0.78,26.28,37.29,0.04,15.15,0.00
$PJCIFN2,14/05/2024 02:43:00,238.34,234.48,236.91,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.84,3.24,67.26,42.99,2.61,17.81,0.00,7.43,147.59,-1.65,10.57,33.24,-2.88,11.71,0.00,12.19,163.00,0.93,23.51,36.99,0.23,14.83,0.00
$PJCIFN2,14/05/2024 02:44:00,241.42,234.61,237.06,0.07,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.31,324.89,4.42,76.93,42.76,2.00,17.24,0.00,10.51,151.52,-1.63,10.52,32.95,-2.27,13.01,0.00,12.96,163.59,1.01,25.68,37.18,0.49,15.20,0.00
$PJCIFN2,14/05/2024 02:45:00,238.60,235.25,236.99,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,318.63,2.62,66.30,41.87,5.03,17.22,0.00,9.95,151.24,-2.86,10.49,32.80,-2.88,12.31,0.00,12.54,162.98,0.48,24.22,37.04,0.26,14.96,0.00
$PJCIFN2,14/05/2024 02:46:00,241.94,235.38,237.11,0.08,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.35,314.83,3.23,66.05,42.55,2.60,17.73,0.00,8.68,149.92,-4.08,9.29,31.18,-1.66,11.69,0.00,12.71,163.13,0.71,25.83,37.10,0.45,15.07,0.00
$PJCIFN2,14/05/2024 02:47:00,238.60,235.00,236.97,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,323.47,2.64,66.15,43.69,3.23,17.31,0.00,8.71,150.47,-3.45,11.72,30.55,-4.09,11.12,0.00,12.87,162.83,0.54,25.92,37.18,0.04,14.88,0.00
$PJCIFN2,14/05/2024 02:48:00,238.60,235.38,237.01,0.06,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,324.20,3.84,78.14,43.04,3.23,17.15,0.00,10.47,147.61,-2.24,10.56,32.39,-2.88,10.50,0.00,12.87,163.57,0.78,25.06,37.18,0.17,14.97,0.00
$PJCIFN2,14/05/2024 02:49:00,238.60,234.48,236.95,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,321.93,3.22,66.40,42.76,1.99,19.05,0.00,9.99,151.65,-3.47,10.52,31.38,-2.26,12.34,0.00,12.79,163.88,0.69,24.66,37.00,0.48,15.08,0.00
$PJCIFN2,14/05/2024 02:50:00,238.60,235.12,236.97,0.07,1.34,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,315.51,3.24,78.14,43.01,3.22,17.80,0.00,10.56,151.32,-2.25,10.47,32.36,-1.66,12.34,0.00,12.76,165.72,0.63,25.31,37.03,0.24,14.93,0.00
$PJCIFN2,14/05/2024 02:51:00,238.47,235.25,236.95,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,319.07,4.47,66.61,42.96,2.60,17.09,0.00,9.92,150.50,-1.65,11.74,31.14,-2.28,12.34,0.00,12.85,163.48,0.69,24.42,37.21,0.31,15.09,0.00
$PJCIFN2,14/05/2024 02:52:00,242.32,233.84,237.02,0.07,1.36,0.02,0.33,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.00,318.43,4.42,77.70,44.93,4.43,17.89,0.00,9.97,151.11,-1.03,9.29,31.78,-2.27,12.34,0.00,13.28,164.86,0.88,25.35,37.01,0.35,15.01,0.00
$PJCIFN2,14/05/2024 02:53:00,238.60,234.74,236.90,0.07,1.36,0.01,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,323.94,3.23,66.05,43.15,5.02,17.24,0.00,9.32,152.76,-1.04,10.54,32.34,-1.06,12.32,0.00,12.50,164.01,0.57,24.48,37.04,0.33,14.85,0.00
$PJCIFN2,14/05/2024 02:54:00,241.17,235.00,236.99,0.06,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,320.00,3.85,79.99,42.55,2.60,17.27,0.00,10.46,150.94,-1.63,10.56,31.73,-2.86,12.25,0.00,12.47,164.65,0.74,25.38,37.02,0.09,15.02,0.00
$PJCIFN2,14/05/2024 02:55:00,238.72,235.25,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,318.98,2.62,65.44,43.20,1.99,17.20,0.00,9.31,153.26,-1.64,11.11,32.41,-1.66,12.93,0.00,12.35,164.48,0.75,23.92,36.93,0.24,15.03,0.00
$PJCIFN2,14/05/2024 02:56:00,242.07,235.25,236.98,0.08,1.36,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.80,322.01,3.92,72.05,43.11,3.21,17.27,0.00,9.31,150.75,-1.03,9.28,30.34,-2.28,11.73,0.00,12.48,164.91,0.98,25.30,37.09,0.33,15.04,0.00
$PJCIFN2,14/05/2024 02:57:00,238.47,235.38,236.93,0.06,1.41,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,331.34,2.02,64.27,42.50,2.58,16.66,0.00,7.47,151.27,-4.06,10.52,32.34,-1.66,12.30,0.00,12.34,164.61,0.40,24.09,37.10,0.26,14.79,0.00
$PJCIFN2,14/05/2024 02:58:00,238.60,235.25,236.95,0.07,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.76,4.45,76.88,41.99,3.20,17.18,0.00,9.25,147.83,-1.04,10.50,31.85,-1.66,12.96,0.00,12.47,165.22,0.61,26.08,37.10,0.27,14.70,0.00
$PJCIFN2,14/05/2024 02:59:00,238.72,234.74,236.91,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.97,322.79,2.02,65.44,42.45,2.00,16.69,0.00,9.92,152.21,-2.24,9.90,32.27,-2.27,12.34,0.00,12.36,165.07,0.49,23.74,37.21,0.22,14.91,0.00
$PJCIFN2,14/05/2024 03:00:00,238.34,235.00,236.92,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.38,2.62,78.74,43.29,3.19,17.80,0.00,8.10,152.68,-2.25,10.56,32.97,-2.27,12.83,0.00,12.65,165.08,0.54,25.82,37.43,0.24,15.17,0.00
$PJCIFN2,14/05/2024 03:01:00,238.47,235.12,236.96,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,322.02,4.46,67.97,43.18,2.00,17.85,0.00,9.87,152.04,-1.63,11.13,32.32,-1.66,12.33,0.00,12.61,165.41,0.75,24.26,37.40,0.23,14.87,0.00
$PJCIFN2,14/05/2024 03:02:00,238.72,231.78,236.88,0.07,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.06,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.06,314.21,2.02,64.80,44.36,1.99,17.25,0.00,10.52,153.95,-1.04,11.13,33.55,-2.88,11.70,0.00,13.08,168.56,0.64,26.41,37.46,0.08,14.85,0.00
$PJCIFN2,14/05/2024 03:03:00,238.47,235.12,236.86,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.15,2.02,64.30,42.62,3.21,17.26,0.00,9.90,154.12,-1.64,10.52,33.02,-2.27,12.38,0.00,12.35,165.33,0.47,25.01,37.12,0.16,14.79,0.00
$PJCIFN2,14/05/2024 03:04:00,242.45,235.00,237.01,0.07,1.38,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.23,324.86,3.20,79.82,42.52,1.99,19.01,0.00,9.98,154.18,-1.68,11.11,31.77,-1.66,12.93,0.00,12.71,165.98,0.63,26.69,37.34,0.15,15.01,0.00
$PJCIFN2,14/05/2024 03:05:00,238.60,234.74,236.90,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.67,315.78,2.02,66.69,43.15,3.20,17.21,0.00,10.51,152.98,-1.64,9.90,32.98,-1.66,12.32,0.00,12.64,165.39,0.69,24.33,37.25,0.33,15.09,0.00
$PJCIFN2,14/05/2024 03:06:00,241.55,235.51,237.00,0.06,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,316.73,2.02,79.99,43.81,2.03,16.68,0.00,10.49,155.27,-1.04,11.11,32.88,-1.66,12.33,0.00,12.36,165.59,0.51,25.93,37.16,0.24,14.82,0.00
$PJCIFN2,14/05/2024 03:07:00,238.47,235.51,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,316.56,3.21,65.01,43.11,1.99,17.13,0.00,9.91,153.37,-1.03,11.10,32.32,-1.67,12.32,0.00,12.31,165.76,0.78,24.15,37.26,0.07,14.72,0.00
$PJCIFN2,14/05/2024 03:08:00,238.47,235.12,236.96,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,328.03,2.62,73.90,43.20,2.59,17.18,0.00,9.92,148.44,-1.03,11.11,28.20,-2.27,12.85,0.00,12.37,165.39,0.58,26.37,37.13,0.13,14.89,0.00
$PJCIFN2,14/05/2024 03:09:00,238.34,235.00,236.90,0.07,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,322.45,2.62,63.73,42.64,1.99,16.60,0.00,8.08,152.26,-3.45,11.12,29.10,-1.67,12.87,0.00,12.31,166.46,0.47,23.55,37.13,0.10,14.93,0.00
$PJCIFN2,14/05/2024 03:10:00,238.34,235.25,236.98,0.08,1.34,0.02,0.33,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.94,316.21,3.82,78.26,44.44,3.21,18.44,0.00,8.10,153.01,-2.85,9.90,31.72,-2.87,12.28,0.00,12.45,165.21,0.71,25.75,36.99,0.24,15.17,0.00
$PJCIFN2,14/05/2024 03:11:00,238.47,235.12,237.01,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,326.38,3.85,66.76,43.73,1.99,19.12,0.00,9.30,152.15,-1.64,10.50,31.18,-2.88,11.06,0.00,12.17,164.45,0.66,24.10,37.36,-0.21,14.77,0.00
$PJCIFN2,14/05/2024 03:12:00,238.60,231.78,236.93,0.07,1.34,0.01,0.29,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.10,316.98,3.23,68.76,47.24,3.82,17.71,0.00,10.47,150.78,-1.64,10.87,31.80,-1.66,10.51,0.00,13.01,165.87,0.57,25.81,37.17,0.18,14.83,0.00
$PJCIFN2,14/05/2024 03:13:00,238.47,235.51,236.96,0.07,1.38,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,325.29,2.62,66.19,45.07,4.44,17.84,0.00,10.52,152.74,-2.25,9.88,32.97,-2.27,11.75,0.00,12.59,164.14,0.74,24.76,37.28,0.36,14.89,0.00
$PJCIFN2,14/05/2024 03:14:00,242.45,235.00,237.04,0.06,1.37,0.01,0.34,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.78,322.42,2.02,80.04,42.59,4.45,19.52,0.00,8.13,153.43,-4.68,9.87,32.20,-2.27,12.38,0.00,12.48,166.98,0.37,25.74,37.43,0.32,14.97,0.00
$PJCIFN2,14/05/2024 03:15:00,238.85,234.87,237.02,0.07,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,319.33,3.22,67.33,43.53,3.21,17.80,0.00,9.92,150.91,-1.64,11.16,32.34,-1.66,11.73,0.00,12.77,164.44,0.83,25.03,37.80,0.49,15.14,0.00
$PJCIFN2,14/05/2024 03:16:00,242.19,235.38,237.07,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.33,320.19,2.61,81.16,41.92,2.00,17.24,0.00,9.31,151.03,-2.25,9.88,32.38,-2.90,12.89,0.00,12.59,163.50,0.72,26.06,37.36,0.03,14.96,0.00
$PJCIFN2,14/05/2024 03:17:00,238.34,235.51,237.03,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,317.85,3.23,66.08,45.62,2.60,18.48,0.00,7.48,150.47,-2.84,11.11,31.77,-3.49,11.11,0.00,12.40,163.52,0.81,24.61,37.40,0.08,14.95,0.00
$PJCIFN2,14/05/2024 03:18:00,239.62,235.51,237.09,0.06,1.39,0.02,0.30,0.18,0.02,0.07,0.00,0.04,0.61,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,327.46,3.84,70.47,43.39,4.47,17.28,0.00,8.68,146.64,-2.25,9.91,28.44,-2.28,12.31,0.00,12.53,163.64,0.93,26.76,37.20,0.27,15.09,0.00
$PJCIFN2,14/05/2024 03:19:00,238.72,235.25,237.00,0.07,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.26,319.24,2.64,64.98,44.26,2.60,16.68,0.00,8.08,149.37,-2.24,11.11,30.02,-2.88,12.32,0.00,12.53,164.43,0.73,24.37,37.10,0.00,14.75,0.00
$PJCIFN2,14/05/2024 03:20:00,238.72,235.64,237.03,0.06,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,318.98,2.63,71.64,40.93,2.61,16.05,0.00,8.69,151.85,-2.25,10.52,32.41,-2.27,12.92,0.00,12.37,163.11,0.74,24.83,37.18,0.01,14.70,0.00
$PJCIFN2,14/05/2024 03:21:00,238.72,235.51,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.95,317.42,3.24,65.62,42.57,2.58,17.21,0.00,7.48,151.24,-3.49,9.91,32.39,-2.26,11.73,0.00,12.32,163.12,0.90,23.90,37.30,0.18,14.84,0.00
$PJCIFN2,14/05/2024 03:22:00,238.60,231.53,236.95,0.08,1.35,0.02,0.27,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.29,320.46,3.84,63.80,48.99,2.59,17.19,0.00,9.92,151.99,-1.01,10.55,32.38,-3.50,12.35,0.00,13.02,165.13,0.92,25.27,37.50,0.16,14.99,0.00
$PJCIFN2,14/05/2024 03:23:00,238.60,234.87,236.99,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,326.15,2.64,64.70,41.96,2.00,17.32,0.00,8.68,151.19,-0.43,8.67,31.77,-2.88,12.33,0.00,12.29,163.49,1.08,24.75,37.03,0.06,14.99,0.00
$PJCIFN2,14/05/2024 03:24:00,241.29,235.38,237.10,0.06,1.37,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,322.79,4.44,72.45,42.78,3.21,18.50,0.00,9.93,149.73,-2.25,9.88,31.12,-2.87,11.76,0.00,12.29,163.67,0.84,24.91,37.19,0.16,14.75,0.00
$PJCIFN2,14/05/2024 03:25:00,238.47,235.00,237.03,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,316.73,2.63,66.80,41.92,1.39,19.02,0.00,9.31,151.24,-2.26,10.52,30.58,-2.25,11.12,0.00,12.58,162.88,0.76,23.98,37.11,0.07,14.85,0.00
$PJCIFN2,14/05/2024 03:26:00,239.11,235.25,237.02,0.07,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.34,314.30,2.61,78.78,42.71,2.59,16.67,0.00,9.32,146.33,-1.03,9.29,31.77,-2.27,11.73,0.00,12.64,164.83,0.64,24.97,37.38,0.16,14.69,0.00
$PJCIFN2,14/05/2024 03:27:00,238.60,235.25,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,318.28,2.62,66.61,42.78,1.39,16.65,0.00,9.27,148.36,-1.64,10.49,32.41,-2.90,12.32,0.00,12.53,163.00,0.80,24.12,37.21,-0.13,14.77,0.00
$PJCIFN2,14/05/2024 03:28:00,238.60,235.38,237.01,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,317.07,3.22,65.62,42.03,3.20,16.69,0.00,9.91,150.47,-2.26,9.30,32.86,-1.66,12.35,0.00,12.60,163.49,0.69,25.84,37.18,0.21,14.97,0.00
$PJCIFN2,14/05/2024 03:29:00,238.60,235.38,236.95,0.07,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.56,322.34,5.05,66.69,42.62,2.58,17.22,0.00,9.34,150.26,-2.87,10.50,31.24,-1.66,12.95,0.00,12.64,163.78,0.79,23.83,37.16,0.38,15.20,0.00
$PJCIFN2,14/05/2024 03:30:00,238.85,235.12,237.00,0.07,1.35,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,317.77,2.63,75.28,43.85,3.23,17.19,0.00,10.53,147.69,-1.64,11.68,31.77,-2.27,11.73,0.00,12.62,163.21,0.71,26.29,37.00,0.25,14.94,0.00
$PJCIFN2,14/05/2024 03:31:00,238.47,235.25,236.97,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.98,3.23,65.55,43.66,2.00,17.73,0.00,9.92,151.19,-1.64,10.54,32.38,-2.27,12.33,0.00,12.36,163.30,0.84,24.06,37.14,0.18,14.91,0.00
$PJCIFN2,14/05/2024 03:32:00,238.47,232.04,236.86,0.07,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.97,323.24,3.24,78.87,45.50,2.00,17.22,0.00,10.48,151.77,-1.64,10.50,31.21,-1.66,12.32,0.00,12.94,165.40,0.78,25.50,37.26,0.01,14.94,0.00
$PJCIFN2,14/05/2024 03:33:00,238.85,234.74,237.01,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,326.89,2.62,67.86,41.61,2.00,17.24,0.00,9.91,150.47,-1.64,11.11,32.32,-2.28,12.31,0.00,12.11,163.44,0.68,25.91,36.97,0.16,14.89,0.00
$PJCIFN2,14/05/2024 03:34:00,242.32,234.87,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,320.43,2.01,67.09,42.55,2.00,17.27,0.00,9.93,150.06,-2.86,11.10,32.38,-1.66,12.82,0.00,12.47,164.30,0.59,25.34,37.02,0.12,14.91,0.00
$PJCIFN2,14/05/2024 03:35:00,238.98,235.51,236.98,0.06,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,318.63,3.84,66.19,41.99,3.81,17.18,0.00,9.89,151.52,-1.04,10.52,32.27,-2.26,12.33,0.00,12.26,163.45,0.68,24.10,36.85,0.16,14.90,0.00
$PJCIFN2,14/05/2024 03:36:00,240.78,235.25,237.01,0.06,1.33,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,314.13,3.23,73.38,42.10,2.61,16.69,0.00,10.53,151.16,-1.03,11.11,33.57,-1.66,11.68,0.00,12.30,163.66,0.85,25.38,37.26,0.40,14.92,0.00
$PJCIFN2,14/05/2024 03:37:00,238.47,235.51,236.94,0.06,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,329.50,3.82,66.69,43.08,2.59,17.23,0.00,9.88,152.76,-1.04,11.11,31.80,-2.27,12.87,0.00,12.23,163.37,0.65,24.21,37.17,0.30,14.78,0.00
$PJCIFN2,14/05/2024 03:38:00,238.34,235.38,237.02,0.06,1.34,0.01,0.33,0.17,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,315.78,2.63,78.96,41.06,2.00,18.43,0.00,9.92,146.45,-1.03,11.11,32.41,-1.67,12.93,0.00,12.37,165.28,0.78,25.99,36.92,0.23,15.20,0.00
$PJCIFN2,14/05/2024 03:39:00,238.85,234.87,236.97,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,320.02,2.61,70.92,42.83,2.60,17.23,0.00,10.53,152.82,-0.43,11.73,32.97,-2.27,12.31,0.00,12.37,163.64,0.63,24.03,37.13,0.20,14.96,0.00
$PJCIFN2,14/05/2024 03:40:00,238.72,235.25,237.00,0.07,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.91,324.69,2.02,69.86,41.94,1.99,17.91,0.00,9.92,150.39,-1.64,10.52,32.41,-1.66,12.39,0.00,12.38,163.68,0.49,24.96,37.10,0.01,14.86,0.00
$PJCIFN2,14/05/2024 03:41:00,238.72,235.38,237.01,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,321.75,2.02,66.12,41.36,2.00,17.18,0.00,9.89,153.28,-1.65,10.52,31.04,-1.66,12.28,0.00,12.40,163.69,0.57,24.21,36.97,0.32,14.79,0.00
$PJCIFN2,14/05/2024 03:42:00,238.34,231.53,236.84,0.07,1.33,0.01,0.32,0.19,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.20,314.13,2.02,76.49,45.85,1.99,16.60,0.00,11.09,152.98,-1.03,11.10,33.57,-2.27,12.94,0.00,12.96,166.31,0.55,25.15,37.44,0.10,15.00,0.00
$PJCIFN2,14/05/2024 03:43:00,238.47,235.38,236.92,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,316.72,2.02,67.26,43.66,2.58,17.82,0.00,9.32,152.13,-1.04,10.52,32.86,-1.67,12.92,0.00,12.47,164.57,0.70,24.09,37.22,0.21,14.98,0.00
$PJCIFN2,14/05/2024 03:44:00,242.45,234.61,237.00,0.07,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.38,320.86,1.43,67.40,43.13,2.04,17.18,0.00,9.32,152.04,-1.03,11.12,32.32,-1.05,12.32,0.00,12.36,165.49,0.60,26.81,37.07,0.30,15.06,0.00
$PJCIFN2,14/05/2024 03:45:00,238.47,235.25,236.94,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,324.61,3.23,70.24,44.32,2.00,17.31,0.00,9.25,153.51,-1.03,10.54,32.34,-1.66,12.92,0.00,12.23,164.71,0.57,24.31,36.85,0.28,14.87,0.00
$PJCIFN2,14/05/2024 03:46:00,242.58,233.97,236.95,0.06,1.35,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,316.20,2.63,73.34,41.40,2.00,17.27,0.00,9.88,152.76,-1.04,11.10,33.43,-1.66,11.66,0.00,12.24,165.19,0.84,25.07,37.14,0.22,14.93,0.00
$PJCIFN2,14/05/2024 03:47:00,238.60,235.51,236.99,0.07,1.38,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.27,326.81,3.84,66.76,42.66,1.99,17.22,0.00,10.53,151.68,-1.04,11.11,32.41,-1.66,12.92,0.00,12.31,165.01,0.71,24.32,37.22,0.36,14.88,0.00
$PJCIFN2,14/05/2024 03:48:00,239.37,235.38,237.01,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.11,318.89,2.01,77.05,43.13,2.00,17.19,0.00,9.92,152.02,-1.65,11.71,32.20,-2.27,12.32,0.00,12.34,165.36,0.62,26.23,37.24,0.09,14.92,0.00
$PJCIFN2,14/05/2024 03:49:00,238.34,234.35,236.88,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,323.83,3.22,65.76,44.39,1.99,17.80,0.00,9.30,152.93,-1.04,11.12,31.70,-1.66,12.92,0.00,12.07,164.95,0.64,25.26,37.36,0.28,14.87,0.00
$PJCIFN2,14/05/2024 03:50:00,238.47,235.38,236.95,0.06,1.38,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.78,326.68,2.02,64.41,43.73,2.00,16.66,0.00,9.91,151.73,-1.04,10.48,32.32,-1.67,12.91,0.00,12.33,167.61,0.75,25.59,37.26,0.40,14.91,0.00
$PJCIFN2,14/05/2024 03:51:00,238.60,235.25,236.95,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,320.62,2.62,67.93,43.13,2.59,17.30,0.00,9.29,153.18,-1.03,11.14,32.91,-1.67,12.26,0.00,12.35,165.63,0.71,23.73,37.06,0.17,14.84,0.00
$PJCIFN2,14/05/2024 03:52:00,238.34,230.24,236.78,0.07,1.33,0.01,0.34,0.21,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.20,313.70,2.02,80.55,48.76,3.21,17.19,0.00,9.92,154.20,-1.04,9.30,33.02,-1.66,12.87,0.00,12.81,167.91,0.67,25.11,37.72,0.18,14.78,0.00
$PJCIFN2,14/05/2024 03:53:00,238.60,235.25,236.94,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.98,322.28,3.22,64.41,44.34,2.00,17.20,0.00,10.53,151.68,-1.04,11.71,33.52,-1.67,12.95,0.00,12.52,165.37,0.66,24.01,37.54,0.33,15.02,0.00
$PJCIFN2,14/05/2024 03:54:00,238.60,233.71,236.89,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.86,319.30,2.02,79.52,42.89,2.61,18.49,0.00,9.92,154.47,-1.64,11.11,33.46,-1.66,12.34,0.00,12.55,167.04,0.60,26.21,37.54,0.18,14.86,0.00
$PJCIFN2,14/05/2024 03:55:00,238.47,234.74,236.91,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,318.45,3.23,66.87,43.64,1.99,17.31,0.00,10.50,153.01,-0.43,11.72,32.27,-1.06,12.34,0.00,12.56,165.48,0.83,23.94,37.34,0.28,15.01,0.00
$PJCIFN2,14/05/2024 03:56:00,242.32,234.87,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.18,318.02,3.23,67.62,41.96,2.00,17.18,0.00,9.93,152.82,-1.64,10.50,33.00,-1.66,12.87,0.00,12.51,166.21,0.64,25.63,37.27,0.05,14.91,0.00
$PJCIFN2,14/05/2024 03:57:00,238.72,235.12,236.96,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.17,318.20,2.62,67.79,44.39,1.99,17.27,0.00,9.92,153.34,-1.03,11.73,32.34,-1.67,12.87,0.00,12.42,165.91,0.72,24.20,37.27,0.24,14.93,0.00
$PJCIFN2,14/05/2024 03:58:00,238.72,235.25,236.95,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,322.28,2.01,75.20,42.48,1.99,17.19,0.00,8.70,154.12,-1.64,11.11,32.38,-2.27,12.93,0.00,12.21,165.66,0.56,25.64,37.19,0.07,14.88,0.00
$PJCIFN2,14/05/2024 03:59:00,238.60,234.61,236.91,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,320.80,2.62,71.25,42.48,2.00,17.18,0.00,10.52,154.28,-1.65,10.54,32.38,-1.66,12.33,0.00,12.18,167.41,0.58,25.18,37.46,0.44,15.00,0.00
$PJCIFN2,14/05/2024 04:00:00,239.62,234.61,237.01,0.06,1.36,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.88,2.62,72.37,45.19,2.58,17.26,0.00,9.92,148.49,-1.04,10.56,32.38,-2.26,12.30,0.00,12.12,165.33,0.76,25.59,37.48,0.22,14.87,0.00
$PJCIFN2,14/05/2024 04:01:00,238.47,235.25,236.95,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,315.43,3.21,65.41,44.32,1.98,18.41,0.00,9.32,153.59,-1.03,11.11,33.00,-2.27,12.93,0.00,12.09,165.61,0.53,23.89,37.38,0.02,14.87,0.00
$PJCIFN2,14/05/2024 04:02:00,238.98,230.63,236.88,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,326.89,2.62,70.70,42.45,2.60,17.21,0.00,10.50,151.60,-1.65,11.14,32.89,-2.27,12.96,0.00,12.65,169.29,0.53,25.49,37.58,0.08,14.85,0.00
$PJCIFN2,14/05/2024 04:03:00,238.60,235.38,236.94,0.07,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,318.62,2.62,65.51,43.15,1.99,17.71,0.00,9.89,152.49,-1.04,11.12,32.38,-2.27,12.33,0.00,12.42,165.02,0.76,25.06,37.62,0.10,15.00,0.00
$PJCIFN2,14/05/2024 04:04:00,238.60,233.84,236.98,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,314.83,2.62,78.09,43.78,3.21,17.19,0.00,9.94,153.45,-1.65,11.11,32.34,-1.66,12.33,0.00,12.69,166.30,0.65,26.99,37.98,0.28,14.84,0.00
$PJCIFN2,14/05/2024 04:05:00,238.47,234.61,237.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.06,2.02,68.84,42.01,1.98,17.20,0.00,9.91,149.90,-1.04,10.57,33.04,-2.27,12.33,0.00,12.43,164.41,0.64,23.99,37.67,0.21,14.90,0.00
$PJCIFN2,14/05/2024 04:06:00,242.58,234.48,237.08,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,318.98,2.02,64.98,43.08,1.39,17.26,0.00,9.92,150.75,-1.64,10.46,32.38,-2.27,12.89,0.00,12.59,164.84,0.61,25.50,37.53,0.09,15.01,0.00
$PJCIFN2,14/05/2024 04:07:00,238.72,235.25,237.04,0.06,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,316.29,4.46,64.87,43.95,2.61,19.12,0.00,9.90,150.42,-1.65,11.11,34.12,-1.66,12.94,0.00,12.51,164.13,0.80,23.72,37.58,0.42,15.00,0.00
$PJCIFN2,14/05/2024 04:08:00,241.17,234.87,237.05,0.06,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,320.89,3.83,80.69,42.66,1.99,17.21,0.00,9.85,149.81,-1.64,10.50,33.59,-1.66,12.93,0.00,12.48,164.04,0.71,25.53,37.33,0.12,15.01,0.00
$PJCIFN2,14/05/2024 04:09:00,238.47,234.87,237.05,0.06,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,317.42,3.23,66.83,43.88,2.00,18.48,0.00,9.89,149.98,-3.45,10.50,32.88,-3.47,12.32,0.00,12.59,163.77,0.78,24.38,37.19,0.01,14.92,0.00
$PJCIFN2,14/05/2024 04:10:00,239.62,235.00,237.08,0.06,1.36,0.01,0.36,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,320.61,3.21,83.76,43.18,1.99,20.24,0.00,9.91,150.63,-2.88,9.88,32.38,-2.88,11.05,0.00,12.48,163.80,0.75,25.72,37.31,0.05,15.09,0.00
$PJCIFN2,14/05/2024 04:11:00,238.60,235.51,237.07,0.07,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.12,317.85,3.23,63.70,42.71,2.61,18.50,0.00,8.09,151.44,-2.26,10.53,32.98,-3.48,12.94,0.00,12.55,163.32,0.97,24.28,37.18,0.19,15.13,0.00
$PJCIFN2,14/05/2024 04:12:00,238.60,235.00,237.02,0.07,1.39,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.15,327.64,3.24,66.87,44.12,3.82,17.78,0.00,9.94,151.03,-1.65,9.21,33.59,-4.10,12.30,0.00,12.89,165.91,0.89,25.38,37.46,0.28,15.08,0.00
$PJCIFN2,14/05/2024 04:13:00,238.72,235.51,237.01,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,324.00,3.84,64.30,42.64,5.04,17.83,0.00,8.75,150.71,-3.47,11.09,32.88,-2.89,11.66,0.00,12.25,163.75,0.72,25.26,37.34,0.08,14.94,0.00
$PJCIFN2,14/05/2024 04:14:00,238.60,232.43,236.98,0.07,1.35,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.59,320.37,4.45,79.56,42.22,1.99,17.85,0.00,8.65,149.94,-2.86,9.31,32.79,-3.48,11.11,0.00,12.38,166.15,0.94,25.32,37.20,0.42,15.04,0.00
$PJCIFN2,14/05/2024 04:15:00,238.60,234.48,237.01,0.06,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,321.83,5.07,67.22,41.76,4.43,17.81,0.00,8.70,151.44,-2.25,11.11,32.89,-2.88,12.39,0.00,12.20,162.91,1.00,23.74,37.24,0.33,15.03,0.00
$PJCIFN2,14/05/2024 04:16:00,241.81,233.58,237.09,0.07,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,315.08,3.24,79.52,42.52,2.00,17.31,0.00,9.32,150.02,-2.25,10.54,31.80,-3.48,11.56,0.00,12.34,163.80,0.61,25.59,37.15,0.06,14.68,0.00
$PJCIFN2,14/05/2024 04:17:00,238.85,235.38,237.04,0.07,1.34,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,317.16,3.23,64.23,41.96,4.42,19.71,0.00,9.33,151.73,-1.03,11.10,29.99,-2.27,10.51,0.00,12.48,163.16,0.96,24.23,36.98,0.15,14.77,0.00
$PJCIFN2,14/05/2024 04:18:00,240.65,235.25,237.06,0.06,1.35,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,318.03,2.62,77.30,41.47,3.80,17.83,0.00,9.25,151.16,-1.64,9.29,31.73,-3.49,12.30,0.00,12.50,163.06,0.88,26.84,37.08,0.14,14.76,0.00
$PJCIFN2,14/05/2024 04:19:00,238.34,235.00,237.01,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,320.00,3.85,66.76,44.92,1.99,18.97,0.00,9.31,152.29,-2.25,10.50,32.38,-2.27,13.47,0.00,12.54,163.34,0.64,23.59,37.23,0.17,15.15,0.00
$PJCIFN2,14/05/2024 04:20:00,238.47,234.48,237.02,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,317.58,2.62,78.26,43.29,2.00,17.18,0.00,8.11,147.30,-2.86,9.28,32.39,-2.88,12.89,0.00,12.53,163.06,0.68,25.42,37.14,0.28,14.95,0.00
$PJCIFN2,14/05/2024 04:21:00,238.72,235.12,236.99,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,318.46,3.84,66.08,42.64,3.83,18.42,0.00,9.91,151.93,-1.64,9.28,32.97,-2.88,12.95,0.00,12.38,162.81,1.00,23.57,36.93,0.21,14.90,0.00
$PJCIFN2,14/05/2024 04:22:00,238.60,231.40,236.92,0.07,1.41,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.54,331.16,3.23,70.66,41.92,2.60,17.83,0.00,9.30,152.21,-2.26,10.26,30.43,-2.27,12.89,0.00,13.12,165.23,0.70,25.74,36.93,0.09,15.06,0.00
$PJCIFN2,14/05/2024 04:23:00,238.47,235.25,237.00,0.07,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.00,329.14,5.68,66.01,42.64,2.00,17.19,0.00,9.28,150.47,-1.64,11.11,31.75,-2.88,10.50,0.00,12.48,162.57,0.64,24.56,36.88,-0.07,14.88,0.00
$PJCIFN2,14/05/2024 04:24:00,240.01,233.07,236.96,0.06,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,320.80,5.05,77.05,43.04,2.58,18.47,0.00,8.70,150.75,-1.64,10.52,32.34,-2.26,12.41,0.00,12.29,164.62,0.75,25.27,36.92,0.41,14.85,0.00
$PJCIFN2,14/05/2024 04:25:00,238.47,234.48,236.98,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,319.41,3.24,66.40,41.96,2.59,17.73,0.00,9.31,150.39,-2.26,11.12,32.41,-2.25,12.93,0.00,12.41,163.56,0.63,24.21,37.10,0.28,14.90,0.00
$PJCIFN2,14/05/2024 04:26:00,240.27,232.04,236.99,0.07,1.35,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.09,314.19,4.44,78.18,42.48,2.59,18.45,0.00,9.92,150.39,-2.80,10.50,32.39,-2.28,11.74,0.00,12.48,165.49,0.69,26.15,37.37,0.28,15.01,0.00
$PJCIFN2,14/05/2024 04:27:00,238.47,235.25,237.02,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,320.28,4.47,64.80,42.08,3.23,19.02,0.00,9.31,149.78,-2.25,10.52,31.09,-2.88,9.24,0.00,12.21,163.25,0.70,24.38,37.07,0.19,14.83,0.00
$PJCIFN2,14/05/2024 04:28:00,240.78,235.00,237.00,0.07,1.35,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,318.19,6.91,75.97,42.64,2.61,17.83,0.00,9.30,150.39,-2.84,10.52,31.75,-3.46,12.34,0.00,12.18,163.27,1.11,26.51,37.18,0.22,15.06,0.00
$PJCIFN2,14/05/2024 04:29:00,238.60,235.51,236.98,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.94,316.38,2.62,68.69,43.20,2.00,17.27,0.00,9.34,150.02,-1.65,11.11,32.46,-4.70,11.72,0.00,12.22,163.27,0.44,23.97,37.34,-0.03,14.74,0.00
$PJCIFN2,14/05/2024 04:30:00,239.75,235.00,237.00,0.06,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,320.37,5.09,74.92,42.69,2.58,18.39,0.00,9.33,147.95,-1.64,9.30,31.18,-2.27,12.35,0.00,12.33,163.65,0.75,24.93,37.28,0.12,15.13,0.00
$PJCIFN2,14/05/2024 04:31:00,238.34,235.25,236.98,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,321.48,2.62,65.55,41.38,2.00,17.12,0.00,9.32,151.77,-1.03,9.34,31.80,-4.10,12.39,0.00,12.33,163.28,0.76,24.36,37.19,0.15,15.01,0.00
$PJCIFN2,14/05/2024 04:32:00,238.72,230.37,236.90,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.02,317.85,2.62,67.40,44.41,2.00,17.83,0.00,10.50,151.19,-1.65,9.93,32.27,-1.66,12.90,0.00,12.98,166.16,0.75,24.94,37.23,0.12,15.00,0.00
$PJCIFN2,14/05/2024 04:33:00,238.47,235.25,236.98,0.06,1.40,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,15.42,328.39,5.05,66.72,42.52,2.00,17.19,0.00,10.47,151.36,-1.04,11.14,33.02,-2.28,11.11,0.00,12.73,164.06,0.66,25.13,36.72,0.11,14.81,0.00
$PJCIFN2,14/05/2024 04:34:00,238.98,232.43,236.90,0.08,1.35,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.86,319.67,3.22,75.97,43.27,3.21,17.92,0.00,9.91,151.24,-3.47,10.50,31.19,-2.27,11.72,0.00,12.60,166.29,0.70,26.46,37.08,0.15,14.93,0.00
$PJCIFN2,14/05/2024 04:35:00,238.34,234.74,236.93,0.06,1.38,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.13,0.16,-0.00,0.06,0.00,14.81,325.97,2.62,74.31,43.18,1.99,17.91,0.00,9.30,150.14,-1.64,11.71,31.73,-2.87,11.17,0.00,12.41,164.96,0.50,29.79,37.10,-0.02,14.70,0.00
$PJCIFN2,14/05/2024 04:36:00,241.81,233.20,237.02,0.06,1.36,0.02,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,316.95,4.45,81.99,43.18,2.03,17.27,0.00,9.91,150.22,-1.04,9.27,31.80,-2.27,11.66,0.00,12.24,164.14,0.66,25.88,36.84,0.29,14.88,0.00
$PJCIFN2,14/05/2024 04:37:00,238.47,235.51,236.98,0.06,1.36,0.02,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,320.71,3.84,64.94,41.40,3.19,20.27,0.00,9.28,151.68,-0.43,11.71,31.73,-4.09,9.92,0.00,12.28,163.84,0.80,23.78,36.77,0.01,14.91,0.00
$PJCIFN2,14/05/2024 04:38:00,241.17,234.35,237.03,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,313.11,5.06,65.09,43.66,2.02,17.82,0.00,9.36,151.68,-1.04,10.50,32.88,-2.88,12.30,0.00,12.23,166.00,0.65,24.94,37.13,0.32,15.01,0.00
$PJCIFN2,14/05/2024 04:39:00,238.47,235.12,236.88,0.07,1.37,0.01,0.27,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,322.17,3.22,64.30,43.25,1.99,20.26,0.00,8.68,150.47,-1.65,10.52,32.32,-4.08,11.64,0.00,12.25,164.03,0.80,25.34,37.00,0.10,14.98,0.00
$PJCIFN2,14/05/2024 04:40:00,240.14,235.38,237.00,0.07,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.60,325.92,2.62,75.15,42.48,2.00,17.89,0.00,8.82,151.03,-1.64,10.65,33.52,-2.88,11.11,0.00,12.32,164.10,0.68,25.37,37.33,0.11,14.73,0.00
$PJCIFN2,14/05/2024 04:41:00,238.85,235.38,236.99,0.06,1.35,0.01,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,319.06,2.61,67.44,41.90,2.00,20.22,0.00,9.91,151.11,-1.64,10.51,31.72,-1.67,12.88,0.00,12.58,164.38,0.66,24.12,37.21,0.11,14.99,0.00
$PJCIFN2,14/05/2024 04:42:00,238.34,230.24,236.85,0.06,1.37,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,325.14,2.62,74.51,43.13,2.00,17.80,0.00,10.24,153.28,-1.65,8.69,32.34,-2.26,12.34,0.00,12.85,166.97,0.59,25.68,37.36,0.19,15.11,0.00
$PJCIFN2,14/05/2024 04:43:00,238.60,235.51,236.96,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,314.39,3.84,66.12,42.52,3.21,16.68,0.00,8.70,151.11,-1.64,10.56,32.39,-2.88,12.33,0.00,12.43,164.71,0.74,23.72,37.11,0.12,14.63,0.00
$PJCIFN2,14/05/2024 04:44:00,238.47,232.04,236.86,0.07,1.38,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,326.43,3.82,74.31,41.36,3.22,18.41,0.00,9.30,153.55,-2.86,9.30,31.80,-2.26,11.67,0.00,12.53,167.08,0.55,25.94,37.37,0.20,15.07,0.00
$PJCIFN2,14/05/2024 04:45:00,238.60,235.00,236.92,0.07,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.92,321.67,3.83,65.58,42.15,2.59,18.43,0.00,8.70,153.18,-1.65,9.90,32.31,-2.87,12.32,0.00,12.67,165.27,0.47,24.04,36.81,-0.01,14.87,0.00
$PJCIFN2,14/05/2024 04:46:00,241.68,233.07,236.94,0.07,1.34,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.16,315.87,2.63,77.01,42.55,1.99,17.20,0.00,9.92,150.83,-2.86,9.89,30.50,-1.66,9.88,0.00,12.61,166.36,0.45,25.57,37.29,0.29,14.96,0.00
$PJCIFN2,14/05/2024 04:47:00,238.34,235.25,236.93,0.07,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.16,326.63,4.45,65.51,44.97,2.60,17.20,0.00,8.70,154.64,-1.64,9.91,32.36,-2.88,12.30,0.00,12.28,165.63,0.91,24.01,37.47,0.13,14.83,0.00
$PJCIFN2,14/05/2024 04:48:00,241.81,235.25,237.01,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.00,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.96,320.27,2.62,66.48,43.15,2.59,17.81,0.00,8.69,147.98,-2.25,10.48,32.42,-1.06,13.49,0.00,12.35,165.36,0.33,25.34,37.30,0.11,15.10,0.00
$PJCIFN2,14/05/2024 04:49:00,238.34,234.48,236.89,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,322.31,2.61,66.23,43.85,2.60,17.20,0.00,9.89,153.62,-1.65,11.11,32.95,-3.47,12.40,0.00,12.40,165.26,0.73,24.72,37.11,0.03,14.91,0.00
$PJCIFN2,14/05/2024 04:50:00,239.88,235.38,236.95,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.79,327.04,2.62,67.97,41.96,1.99,17.18,0.00,8.70,152.96,-1.03,9.92,32.18,-1.65,11.11,0.00,12.02,167.48,0.70,25.12,36.89,0.34,14.78,0.00
$PJCIFN2,14/05/2024 04:51:00,238.34,234.87,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.68,2.61,66.12,42.55,1.99,17.18,0.00,9.84,152.07,-1.03,10.50,32.70,-1.66,12.32,0.00,12.12,165.82,0.57,23.47,37.03,0.35,14.93,0.00
$PJCIFN2,14/05/2024 04:52:00,238.47,230.75,236.84,0.06,1.39,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,329.32,2.63,79.43,43.15,1.39,17.89,0.00,10.53,151.11,-1.64,10.50,32.25,-2.26,12.26,0.00,12.66,167.62,0.70,24.98,37.22,0.13,15.06,0.00
$PJCIFN2,14/05/2024 04:53:00,238.47,235.00,236.91,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.81,3.22,66.72,43.51,2.60,17.22,0.00,8.74,154.45,-1.63,11.11,33.05,-1.67,12.92,0.00,12.25,166.07,0.78,24.03,37.75,0.33,14.92,0.00
$PJCIFN2,14/05/2024 04:54:00,238.47,231.91,236.87,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.18,325.11,2.62,68.23,43.32,1.39,17.73,0.00,9.91,153.43,-1.64,11.11,32.34,-1.66,12.40,0.00,12.53,167.97,0.64,26.12,37.63,0.22,14.94,0.00
$PJCIFN2,14/05/2024 04:55:00,238.47,234.74,236.89,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.46,2.62,65.01,43.83,2.00,17.17,0.00,9.91,152.21,-1.03,11.12,32.95,-2.26,12.26,0.00,12.33,165.80,0.58,24.50,37.23,0.07,14.83,0.00
$PJCIFN2,14/05/2024 04:56:00,242.07,231.14,236.95,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.34,318.89,2.63,70.35,42.80,2.00,17.28,0.00,9.68,154.12,-1.63,10.52,31.70,-1.65,12.34,0.00,12.57,166.13,0.67,25.07,37.73,0.23,14.89,0.00
$PJCIFN2,14/05/2024 04:57:00,238.47,235.51,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,316.82,2.01,66.69,43.25,2.00,18.42,0.00,10.50,152.98,-2.26,11.11,34.18,-1.66,13.01,0.00,12.34,164.41,0.60,23.83,37.39,0.22,15.00,0.00
$PJCIFN2,14/05/2024 04:58:00,240.52,233.33,237.07,0.07,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,318.37,2.63,71.56,44.29,3.22,17.81,0.00,9.92,152.21,-1.04,10.52,32.27,-1.66,12.89,0.00,12.60,164.68,0.78,25.47,37.68,0.50,15.01,0.00
$PJCIFN2,14/05/2024 04:59:00,238.72,234.87,237.01,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,321.03,2.60,67.44,42.55,1.99,16.61,0.00,8.69,153.59,-1.04,10.50,32.32,-2.27,12.33,0.00,12.32,164.24,0.64,24.60,36.94,0.02,14.84,0.00
$PJCIFN2,14/05/2024 05:00:00,241.04,235.12,237.08,0.06,1.38,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.28,323.80,2.62,73.82,45.40,2.61,17.31,0.00,9.94,152.90,-1.03,10.52,32.23,-1.66,12.37,0.00,12.36,164.19,0.73,25.19,37.07,0.12,14.83,0.00
$PJCIFN2,14/05/2024 05:01:00,238.60,235.12,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,317.59,2.62,64.77,43.20,1.39,17.80,0.00,8.67,152.71,-1.04,10.50,32.23,-1.65,12.33,0.00,12.27,163.80,0.82,24.69,37.04,0.17,14.99,0.00
$PJCIFN2,14/05/2024 05:02:00,238.47,233.58,236.99,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.94,324.20,2.62,78.22,44.34,2.00,18.45,0.00,9.89,152.29,-1.04,9.31,32.38,-1.67,13.47,0.00,12.73,167.37,0.63,25.48,37.01,0.21,14.87,0.00
$PJCIFN2,14/05/2024 05:03:00,238.60,234.61,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.20,3.23,66.08,43.20,2.00,17.89,0.00,9.32,149.86,-1.63,11.17,31.82,-1.66,12.81,0.00,12.47,163.80,0.85,24.18,37.24,0.24,14.97,0.00
$PJCIFN2,14/05/2024 05:04:00,239.11,233.07,237.01,0.07,1.34,0.01,0.32,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.38,313.19,2.03,74.59,49.85,3.23,17.19,0.00,8.70,150.22,-1.04,10.50,31.82,-2.28,11.09,0.00,12.21,165.09,0.93,27.13,37.36,0.29,14.85,0.00
$PJCIFN2,14/05/2024 05:05:00,238.85,235.51,237.03,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,321.23,2.62,66.76,44.29,2.60,17.29,0.00,9.92,150.63,-1.63,9.90,31.19,-1.66,12.33,0.00,12.04,162.79,0.92,23.97,37.24,0.14,14.88,0.00
$PJCIFN2,14/05/2024 05:06:00,241.94,233.20,237.06,0.07,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.36,324.14,2.63,67.97,43.23,2.00,17.18,0.00,9.95,151.47,-1.65,11.11,33.05,-1.67,12.27,0.00,12.42,163.87,0.86,25.41,37.35,0.06,14.76,0.00
$PJCIFN2,14/05/2024 05:07:00,238.72,235.51,237.03,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,314.05,3.24,64.37,43.15,1.98,17.20,0.00,9.92,150.39,-4.07,8.72,33.04,-4.09,12.93,0.00,12.40,163.10,0.76,23.05,37.33,0.05,14.94,0.00
$PJCIFN2,14/05/2024 05:08:00,238.85,232.55,237.05,0.07,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,319.15,3.85,78.83,43.27,3.20,17.25,0.00,9.91,150.42,-1.04,10.31,33.02,-2.88,12.70,0.00,12.66,164.33,0.82,25.17,37.27,0.30,14.93,0.00
$PJCIFN2,14/05/2024 05:09:00,238.72,234.23,236.99,0.07,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,327.97,2.62,67.37,43.11,1.99,17.29,0.00,8.70,150.47,-1.04,10.53,32.95,-2.28,10.50,0.00,12.42,163.25,0.78,25.02,37.14,0.10,14.86,0.00
$PJCIFN2,14/05/2024 05:10:00,241.94,233.71,237.06,0.06,1.40,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.29,326.05,3.84,69.29,42.64,1.99,17.93,0.00,8.68,149.33,-1.65,10.52,32.27,-2.27,12.76,0.00,12.26,163.38,0.46,25.74,37.16,0.12,14.96,0.00
$PJCIFN2,14/05/2024 05:11:00,238.60,235.38,237.04,0.06,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.24,3.84,66.15,43.95,1.99,17.77,0.00,9.91,151.88,-1.04,11.12,31.72,-2.27,12.33,0.00,12.61,163.29,1.01,23.84,37.19,0.32,14.84,0.00
$PJCIFN2,14/05/2024 05:12:00,238.60,235.25,237.00,0.07,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.91,325.33,3.23,77.83,43.78,2.60,18.41,0.00,9.91,150.86,-1.65,11.11,30.55,-2.27,11.73,0.00,12.96,165.45,0.75,25.04,37.14,0.08,14.91,0.00
$PJCIFN2,14/05/2024 05:13:00,238.34,235.00,237.01,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.72,327.50,2.61,65.33,42.96,2.00,19.01,0.00,9.30,150.30,-3.46,9.88,32.93,-3.48,12.93,0.00,12.33,163.40,0.59,23.66,37.01,-0.03,15.04,0.00
$PJCIFN2,14/05/2024 05:14:00,238.85,231.01,236.92,0.08,1.35,0.01,0.33,0.20,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,18.30,318.81,2.02,76.97,47.21,2.00,17.21,0.00,9.29,149.37,-1.04,10.51,32.39,-1.05,12.40,0.00,12.32,166.98,0.72,26.39,37.24,0.31,14.90,0.00
$PJCIFN2,14/05/2024 05:15:00,238.47,235.25,236.95,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,318.89,3.83,70.32,42.71,2.58,17.89,0.00,9.91,148.77,-1.65,11.12,32.97,-2.26,12.87,0.00,12.23,163.17,0.85,24.51,37.38,0.17,15.06,0.00
$PJCIFN2,14/05/2024 05:16:00,242.07,233.71,237.03,0.06,1.37,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.05,2.63,66.44,45.13,1.99,18.40,0.00,9.31,151.93,-3.47,11.12,32.38,-2.87,13.54,0.00,12.01,164.39,0.52,25.61,37.37,0.03,15.21,0.00
$PJCIFN2,14/05/2024 05:17:00,238.60,235.51,236.99,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.77,319.49,3.81,66.69,42.50,2.58,19.61,0.00,9.30,150.55,-2.86,11.11,32.45,-3.49,13.02,0.00,12.35,163.50,0.72,24.52,37.32,0.20,15.07,0.00
$PJCIFN2,14/05/2024 05:18:00,242.97,235.12,237.05,0.06,1.36,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,318.97,3.23,77.66,43.20,4.42,18.88,0.00,9.87,150.88,-1.64,11.11,33.61,-1.66,12.92,0.00,12.28,163.79,0.80,25.09,37.42,0.35,14.88,0.00
$PJCIFN2,14/05/2024 05:19:00,238.85,234.35,236.99,0.06,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,322.14,3.81,65.16,43.06,1.99,17.83,0.00,8.71,151.44,-1.04,10.50,31.80,-2.27,11.12,0.00,12.05,163.23,0.60,24.64,37.14,0.13,14.69,0.00
$PJCIFN2,14/05/2024 05:20:00,239.49,235.00,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,319.40,3.23,65.41,42.69,1.98,17.19,0.00,9.93,151.49,-1.05,11.09,32.29,-1.66,12.92,0.00,12.36,163.88,0.57,25.41,37.23,0.19,14.98,0.00
$PJCIFN2,14/05/2024 05:21:00,238.60,235.38,236.98,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.40,318.63,5.67,66.76,42.01,1.99,17.22,0.00,8.67,147.35,-2.86,9.90,31.14,-2.28,12.40,0.00,12.18,163.11,0.66,24.05,37.11,-0.05,14.78,0.00
$PJCIFN2,14/05/2024 05:22:00,238.60,231.40,236.90,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,321.48,2.63,70.39,41.29,2.00,17.20,0.00,8.67,151.85,-1.65,10.51,27.46,-2.25,12.86,0.00,12.67,166.07,0.62,25.02,36.98,0.11,14.80,0.00
$PJCIFN2,14/05/2024 05:23:00,238.34,235.12,236.95,0.06,1.37,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,325.59,3.23,65.58,40.75,2.60,16.63,0.00,9.31,151.49,-1.65,11.17,31.75,-1.66,12.35,0.00,12.36,163.74,0.49,24.66,37.06,0.30,15.02,0.00
$PJCIFN2,14/05/2024 05:24:00,238.34,230.63,236.88,0.07,1.32,0.02,0.35,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.66,313.06,4.44,81.72,44.34,2.61,17.29,0.00,9.66,148.85,-1.04,10.51,31.73,-2.27,11.74,0.00,12.74,166.80,0.66,25.52,37.07,0.25,14.91,0.00
$PJCIFN2,14/05/2024 05:25:00,238.60,233.97,236.96,0.06,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.87,319.50,3.83,69.79,42.06,3.21,17.20,0.00,7.48,150.02,-2.85,9.91,31.16,-2.86,10.52,0.00,12.15,164.16,0.60,24.94,36.46,0.01,14.80,0.00
$PJCIFN2,14/05/2024 05:26:00,238.72,229.86,236.88,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.03,318.31,2.62,66.87,43.20,3.22,18.36,0.00,9.91,153.34,-1.04,10.56,31.73,-2.28,12.32,0.00,12.40,167.30,0.71,25.46,37.29,0.21,14.93,0.00
$PJCIFN2,14/05/2024 05:27:00,238.60,235.38,236.95,0.07,1.37,0.02,0.27,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,16.11,323.22,5.63,64.34,41.31,2.61,19.06,0.00,6.88,150.99,-2.86,9.96,31.77,-2.26,11.80,0.00,12.19,163.91,0.62,23.91,36.63,0.00,14.82,0.00
$PJCIFN2,14/05/2024 05:28:00,242.58,233.58,237.00,0.07,1.33,0.01,0.35,0.17,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,312.58,2.60,81.90,40.97,1.99,17.82,0.00,9.92,146.21,-1.65,10.50,29.94,-2.88,12.85,0.00,12.18,164.41,0.46,25.28,36.94,0.02,14.94,0.00
$PJCIFN2,14/05/2024 05:29:00,238.60,234.35,236.96,0.06,1.36,0.01,0.28,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,319.73,2.61,66.12,42.73,3.80,20.27,0.00,8.09,150.75,-1.65,11.71,32.38,-1.66,11.12,0.00,12.36,164.79,0.75,24.01,37.35,0.21,15.13,0.00
$PJCIFN2,14/05/2024 05:30:00,241.68,234.48,237.00,0.07,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.71,319.33,3.23,77.62,42.33,3.27,17.31,0.00,8.70,150.58,-1.64,9.89,31.75,-3.48,11.71,0.00,11.81,165.06,0.61,25.78,37.15,0.32,14.95,0.00
$PJCIFN2,14/05/2024 05:31:00,240.52,234.87,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,320.10,2.66,65.48,42.55,2.00,17.83,0.00,9.32,150.90,-2.24,10.52,31.11,-4.10,10.52,0.00,12.11,164.36,0.56,24.59,36.95,0.05,15.07,0.00
$PJCIFN2,14/05/2024 05:32:00,238.47,235.51,236.95,0.08,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.05,0.00,0.06,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.82,316.82,3.83,69.26,42.08,2.00,17.83,0.00,9.92,153.09,-2.27,8.63,28.12,-1.66,12.32,0.00,13.17,166.41,0.72,24.72,37.15,0.26,15.00,0.00
$PJCIFN2,14/05/2024 05:33:00,238.47,235.38,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,312.75,2.62,64.98,42.64,2.00,17.86,0.00,10.50,151.88,-1.04,10.52,32.36,-2.27,12.40,0.00,12.62,164.74,0.70,23.90,37.34,0.10,14.96,0.00
$PJCIFN2,14/05/2024 05:34:00,238.47,233.33,236.89,0.07,1.38,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.92,2.62,78.87,43.95,1.99,18.29,0.00,10.57,153.26,-2.86,9.30,33.52,-2.88,12.99,0.00,12.61,167.92,0.60,25.22,37.60,0.20,15.06,0.00
$PJCIFN2,14/05/2024 05:35:00,238.34,234.35,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,321.94,2.63,64.87,43.22,2.00,17.16,0.00,9.95,152.13,-1.64,11.71,31.73,-2.27,12.90,0.00,12.33,164.81,0.59,24.75,37.35,0.11,14.86,0.00
$PJCIFN2,14/05/2024 05:36:00,238.34,229.47,236.84,0.07,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.54,314.66,2.02,65.58,45.50,3.22,17.81,0.00,9.31,151.85,-2.86,10.51,32.36,-1.65,12.32,0.00,12.46,167.14,0.58,25.31,37.48,0.40,14.82,0.00
$PJCIFN2,14/05/2024 05:37:00,238.85,235.38,236.96,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,313.35,2.02,63.66,43.13,2.59,17.28,0.00,9.88,153.59,-2.24,10.56,32.29,-3.47,12.33,0.00,12.51,165.58,0.56,24.00,37.41,0.01,14.93,0.00
$PJCIFN2,14/05/2024 05:38:00,238.72,231.78,236.91,0.06,1.35,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,314.57,2.63,70.32,44.26,3.23,20.39,0.00,7.92,150.22,-2.86,10.50,30.50,-2.26,12.26,0.00,12.28,167.69,0.64,25.13,36.96,0.11,14.95,0.00
$PJCIFN2,14/05/2024 05:39:00,238.60,235.25,236.86,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.77,321.41,2.62,67.97,43.15,1.99,16.64,0.00,10.47,153.26,-2.84,10.53,32.38,-1.66,12.35,0.00,12.17,165.45,0.54,24.73,37.12,0.19,14.92,0.00
$PJCIFN2,14/05/2024 05:40:00,242.19,234.48,237.01,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,320.53,2.61,77.70,43.18,2.00,17.90,0.00,9.93,153.68,-1.65,11.11,30.52,-2.27,12.26,0.00,12.20,165.62,0.59,26.00,37.13,0.21,14.97,0.00
$PJCIFN2,14/05/2024 05:41:00,238.47,234.74,237.01,0.06,1.36,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,318.45,3.23,66.19,44.36,4.42,18.94,0.00,8.72,150.83,-1.03,12.33,32.95,-2.87,11.15,0.00,12.11,165.06,0.90,25.11,37.30,-0.02,15.08,0.00
$PJCIFN2,14/05/2024 05:42:00,238.60,235.38,236.91,0.08,1.35,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.03,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.67,319.76,2.62,65.12,43.08,4.45,17.78,0.00,9.31,153.09,-1.65,9.30,28.73,-2.27,8.12,0.00,12.48,165.87,0.73,25.48,37.26,0.55,14.88,0.00
$PJCIFN2,14/05/2024 05:43:00,238.47,235.38,236.97,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,314.91,3.82,66.76,42.80,2.00,17.20,0.00,9.32,153.97,-1.64,10.50,33.59,-3.48,12.33,0.00,12.23,164.72,0.76,24.18,37.68,0.18,14.92,0.00
$PJCIFN2,14/05/2024 05:44:00,238.47,231.40,236.89,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.35,317.15,3.23,80.08,42.50,1.99,18.31,0.00,9.90,153.07,-1.65,10.53,32.43,-1.06,12.36,0.00,12.36,167.08,0.74,25.71,37.74,0.33,14.99,0.00
$PJCIFN2,14/05/2024 05:45:00,238.72,234.48,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,319.14,3.22,65.58,43.34,1.99,17.28,0.00,8.69,152.21,-1.04,9.93,34.11,-1.67,12.92,0.00,12.43,164.66,0.78,24.18,37.72,0.16,15.01,0.00
$PJCIFN2,14/05/2024 05:46:00,238.60,229.73,236.95,0.07,1.34,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.64,316.99,2.02,80.73,44.27,1.99,16.69,0.00,9.93,151.16,-2.25,9.95,31.70,-1.67,12.95,0.00,12.62,166.45,0.63,26.29,37.59,0.22,14.95,0.00
$PJCIFN2,14/05/2024 05:47:00,238.72,235.51,237.05,0.06,1.35,0.02,0.27,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,319.24,5.04,64.37,44.14,2.61,17.79,0.00,8.70,152.65,-4.07,10.52,31.13,-2.27,12.86,0.00,12.57,163.96,0.81,24.26,37.45,0.16,14.92,0.00
$PJCIFN2,14/05/2024 05:48:00,242.71,230.63,237.04,0.08,1.35,0.02,0.33,0.22,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.27,319.06,3.84,77.05,52.47,3.91,18.43,0.00,9.32,150.91,-3.48,10.54,32.45,-2.27,10.57,0.00,12.74,164.89,0.71,25.28,37.83,0.20,15.02,0.00
$PJCIFN2,14/05/2024 05:49:00,238.72,235.51,237.01,0.06,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,322.11,3.24,64.87,42.59,3.81,17.79,0.00,8.12,150.02,-1.65,8.07,32.41,-2.27,12.30,0.00,12.48,163.29,0.76,25.00,37.38,0.36,15.04,0.00
$PJCIFN2,14/05/2024 05:50:00,242.45,233.97,237.03,0.08,1.36,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.25,319.55,5.07,78.87,44.44,2.61,18.39,0.00,9.30,151.47,-4.08,9.93,32.31,-1.66,11.76,0.00,12.64,166.09,0.78,25.80,37.17,0.33,15.05,0.00
$PJCIFN2,14/05/2024 05:51:00,238.60,234.87,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.23,2.62,66.12,42.01,2.62,17.11,0.00,9.32,148.52,-1.64,9.90,33.04,-2.27,12.26,0.00,12.11,163.24,0.69,24.36,36.82,0.18,14.85,0.00
$PJCIFN2,14/05/2024 05:52:00,238.47,235.51,237.05,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,320.19,2.02,64.44,43.76,3.22,17.21,0.00,8.69,151.27,-2.86,9.94,32.34,-3.48,11.79,0.00,12.65,163.45,0.75,25.18,36.86,-0.05,14.94,0.00
$PJCIFN2,14/05/2024 05:53:00,238.85,235.38,237.09,0.06,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,316.99,3.84,64.87,41.52,2.62,17.77,0.00,9.92,151.99,-1.03,10.50,32.43,-2.28,12.28,0.00,12.28,163.14,1.00,24.45,36.86,0.17,14.91,0.00
$PJCIFN2,14/05/2024 05:54:00,238.72,230.50,236.89,0.07,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.94,318.54,3.23,81.16,43.22,2.60,18.46,0.00,10.49,150.50,-1.64,10.52,32.86,-2.27,11.11,0.00,12.47,165.42,0.68,26.54,36.96,0.19,14.88,0.00
$PJCIFN2,14/05/2024 05:55:00,238.34,234.48,236.98,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,317.67,2.62,66.15,42.83,2.60,17.22,0.00,8.12,147.67,-1.03,10.49,32.27,-4.11,10.46,0.00,11.89,162.88,0.97,23.64,37.13,0.05,14.80,0.00
$PJCIFN2,14/05/2024 05:56:00,239.24,231.91,236.94,0.07,1.35,0.02,0.32,0.20,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.30,318.02,3.83,75.68,47.42,4.42,18.50,0.00,8.65,149.25,-2.85,10.52,31.77,-2.86,11.71,0.00,12.37,164.92,0.96,25.88,37.14,0.17,15.11,0.00
$PJCIFN2,14/05/2024 05:57:00,238.60,235.25,237.03,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,317.59,3.23,65.41,43.22,1.99,19.68,0.00,7.48,146.90,-3.47,9.90,32.98,-2.27,11.64,0.00,12.52,162.77,0.78,24.26,37.13,0.05,15.15,0.00
$PJCIFN2,14/05/2024 05:58:00,238.85,232.04,236.99,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.71,311.54,2.64,64.23,41.92,3.20,17.85,0.00,10.46,150.63,-2.85,10.52,32.95,-2.87,12.38,0.00,12.73,163.87,0.57,25.47,37.36,0.10,14.90,0.00
$PJCIFN2,14/05/2024 05:59:00,238.72,235.38,236.97,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,322.87,2.62,64.91,43.39,3.21,17.83,0.00,9.86,150.39,-1.63,9.90,32.27,-4.10,11.11,0.00,12.44,162.83,0.73,24.83,37.10,-0.01,14.87,0.00
$PJCIFN2,14/05/2024 06:00:00,241.81,234.23,237.02,0.07,1.35,0.02,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.65,320.20,5.66,80.60,42.89,3.80,17.20,0.00,8.70,151.24,-1.04,11.10,31.84,-3.49,13.39,0.00,12.69,163.56,0.88,25.13,37.44,0.26,14.95,0.00
$PJCIFN2,14/05/2024 06:01:00,240.27,234.61,237.05,0.07,1.35,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,317.07,2.63,65.51,42.52,3.21,20.27,0.00,9.32,143.95,-0.43,11.73,32.38,-1.66,12.40,0.00,12.41,162.89,0.81,24.42,37.42,0.15,15.16,0.00
$PJCIFN2,14/05/2024 06:02:00,238.60,235.38,237.00,0.07,1.33,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.64,314.74,5.05,79.34,42.66,1.99,17.26,0.00,9.31,151.08,-3.47,11.71,30.39,-1.67,12.87,0.00,13.05,166.46,0.68,26.26,36.95,0.28,14.90,0.00
$PJCIFN2,14/05/2024 06:03:00,239.24,235.38,237.07,0.07,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.39,316.98,3.85,66.72,44.44,3.21,17.21,0.00,9.89,152.07,-2.26,10.50,32.79,-3.52,11.71,0.00,12.59,163.07,0.63,24.37,37.26,0.27,14.92,0.00
$PJCIFN2,14/05/2024 06:04:00,238.72,235.25,236.88,0.06,1.39,0.02,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,14.85,326.75,4.44,73.86,45.72,4.43,17.77,0.00,8.68,150.79,-2.25,9.26,32.41,-3.49,9.83,0.00,12.27,165.25,0.76,28.03,37.28,-0.10,14.71,0.00
$PJCIFN2,14/05/2024 06:05:00,238.47,235.25,236.94,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,323.41,4.43,66.72,41.27,2.59,17.22,0.00,8.72,149.94,-1.65,10.49,32.75,-3.49,9.90,0.00,12.36,162.95,0.53,23.84,37.24,0.12,14.92,0.00
$PJCIFN2,14/05/2024 06:06:00,238.60,232.17,236.84,0.07,1.31,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.94,308.95,2.01,77.49,43.11,2.00,18.41,0.00,8.53,151.40,-1.65,9.90,31.82,-3.46,10.50,0.00,12.12,165.49,0.54,25.71,37.28,-0.10,14.82,0.00
$PJCIFN2,14/05/2024 06:07:00,238.34,235.64,236.95,0.06,1.33,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.39,4.42,66.12,43.95,2.61,17.21,0.00,9.32,151.88,-3.46,10.52,32.38,-2.86,12.33,0.00,12.21,163.30,0.59,24.09,37.28,0.25,14.95,0.00
$PJCIFN2,14/05/2024 06:08:00,238.72,231.78,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,316.47,2.02,63.77,42.71,1.99,17.29,0.00,8.69,150.39,-2.87,10.52,32.93,-1.66,12.28,0.00,12.40,164.54,0.64,25.36,37.35,0.22,14.89,0.00
$PJCIFN2,14/05/2024 06:09:00,238.34,235.12,236.87,0.06,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,329.23,4.45,65.48,43.39,2.60,17.70,0.00,8.05,149.41,-2.86,11.11,31.77,-3.49,9.27,0.00,12.07,163.32,0.64,25.79,37.20,0.04,14.83,0.00
$PJCIFN2,14/05/2024 06:10:00,241.04,233.84,236.96,0.08,1.34,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.99,317.68,4.44,75.88,42.03,4.42,18.30,0.00,7.47,151.99,-4.08,9.88,30.49,-3.49,11.67,0.00,12.74,163.69,0.73,25.40,37.25,0.01,14.98,0.00
$PJCIFN2,14/05/2024 06:11:00,241.04,235.38,237.02,0.07,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.90,318.37,5.65,66.72,41.36,3.20,17.22,0.00,7.49,150.60,-2.25,9.88,32.34,-2.88,11.73,0.00,12.60,163.43,0.76,23.96,37.13,0.09,14.85,0.00
$PJCIFN2,14/05/2024 06:12:00,238.47,235.51,236.99,0.08,1.37,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,322.44,3.84,78.78,42.62,2.00,17.82,0.00,9.34,150.83,-2.86,8.64,33.43,-1.67,11.10,0.00,12.95,164.35,0.61,26.44,37.05,0.25,14.77,0.00
$PJCIFN2,14/05/2024 06:14:00,238.72,235.25,236.96,0.07,1.40,0.02,0.32,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,329.77,5.07,74.51,46.16,5.03,18.93,0.00,9.86,150.30,-1.65,9.29,29.14,-4.06,9.94,0.00,12.44,164.77,0.80,24.34,36.90,0.15,15.14,0.00
$PJCIFN2,14/05/2024 06:15:00,238.60,235.64,236.94,0.07,1.35,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,320.46,2.61,65.51,43.78,3.23,18.44,0.00,9.89,150.22,-1.65,11.10,31.66,-2.89,12.32,0.00,12.43,162.89,0.60,24.88,37.07,0.11,14.88,0.00
$PJCIFN2,14/05/2024 06:16:00,238.34,231.78,236.83,0.07,1.33,0.01,0.31,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.08,313.02,3.23,72.97,43.83,1.99,17.76,0.00,9.91,152.76,-1.64,9.29,29.90,-2.88,11.14,0.00,12.35,165.79,0.65,24.74,36.89,-0.01,14.61,0.00
$PJCIFN2,14/05/2024 06:17:00,238.47,234.87,236.89,0.06,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,313.96,4.44,65.51,41.29,3.20,17.82,0.00,9.37,150.39,-1.65,8.69,32.29,-3.50,11.16,0.00,12.25,163.39,0.77,24.43,37.19,0.16,14.93,0.00
$PJCIFN2,14/05/2024 06:18:00,238.34,232.17,236.90,0.07,1.34,0.02,0.28,0.19,0.01,0.10,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,316.56,5.08,64.87,44.16,2.00,22.56,0.00,6.86,150.79,-1.64,11.70,34.07,-2.28,11.75,0.00,12.70,165.52,0.89,25.49,37.43,0.23,15.29,0.00
$PJCIFN2,14/05/2024 06:19:00,238.47,235.51,236.93,0.07,1.35,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.67,317.25,3.85,64.91,43.25,3.82,17.19,0.00,9.30,152.38,-2.25,9.34,31.78,-4.07,11.69,0.00,12.54,163.81,0.60,23.76,36.94,0.06,14.70,0.00
$PJCIFN2,14/05/2024 06:20:00,241.94,234.61,236.93,0.07,1.36,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.55,321.06,4.45,75.44,44.44,3.22,19.01,0.00,9.87,152.24,-2.24,9.26,31.77,-2.87,9.84,0.00,12.61,165.04,0.87,26.05,37.39,0.47,14.98,0.00
$PJCIFN2,14/05/2024 06:21:00,240.52,234.61,236.98,0.07,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,319.84,2.62,66.23,43.81,3.19,17.82,0.00,9.29,152.21,-1.64,9.30,32.36,-4.69,11.71,0.00,12.46,164.33,0.82,23.45,36.82,0.07,14.85,0.00
$PJCIFN2,14/05/2024 06:22:00,238.72,235.51,236.93,0.08,1.36,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.06,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.97,321.31,3.85,79.39,43.83,3.22,17.89,0.00,10.53,152.29,-2.25,10.47,32.39,-2.88,12.33,0.00,13.18,164.22,0.92,25.06,37.27,0.33,15.07,0.00
$PJCIFN2,14/05/2024 06:23:00,238.60,235.00,236.90,0.07,1.34,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,315.00,3.23,64.87,42.08,3.82,18.49,0.00,6.83,151.57,-2.25,11.73,33.04,-2.25,11.71,0.00,12.58,164.38,0.68,24.45,37.35,0.27,14.96,0.00
$PJCIFN2,14/05/2024 06:24:00,238.47,234.23,236.90,0.07,1.39,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,328.85,5.66,68.84,41.96,3.20,18.34,0.00,8.69,152.84,-2.25,10.99,29.60,-2.86,11.75,0.00,12.67,166.17,0.76,25.38,37.26,0.33,15.08,0.00
$PJCIFN2,14/05/2024 06:25:00,238.47,235.25,236.95,0.06,1.37,0.01,0.28,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,324.02,3.21,65.51,44.00,5.05,19.64,0.00,8.06,152.21,-2.88,9.30,32.84,-2.88,12.32,0.00,12.51,163.79,0.52,24.50,37.44,0.00,14.74,0.00
$PJCIFN2,14/05/2024 06:26:00,238.60,232.81,236.84,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.05,2.61,79.26,41.96,2.61,17.83,0.00,9.32,152.24,-2.26,9.30,31.18,-2.28,11.69,0.00,12.83,168.56,0.49,25.32,37.45,0.14,14.85,0.00
$PJCIFN2,14/05/2024 06:27:00,238.47,234.74,236.90,0.07,1.34,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,314.91,5.67,66.80,43.08,3.22,17.92,0.00,9.32,151.22,-1.65,9.89,32.84,-1.66,11.11,0.00,12.52,164.36,0.69,24.05,37.16,0.31,14.98,0.00
$PJCIFN2,14/05/2024 06:28:00,238.72,231.91,236.86,0.07,1.33,0.01,0.32,0.20,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.10,314.13,2.63,76.32,46.63,4.41,17.30,0.00,8.70,153.23,-3.46,11.16,31.21,-3.49,11.72,0.00,12.48,166.83,0.65,26.63,37.51,0.22,15.05,0.00
$PJCIFN2,14/05/2024 06:29:00,238.72,235.38,236.93,0.07,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,315.43,3.22,64.27,42.57,2.00,17.84,0.00,9.93,152.90,-2.25,11.17,32.39,-2.88,12.34,0.00,12.40,164.53,0.66,24.53,37.34,0.17,14.95,0.00
$PJCIFN2,14/05/2024 06:30:00,241.42,232.55,236.90,0.07,1.36,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.72,320.61,4.36,71.64,44.34,2.00,18.51,0.00,9.92,151.91,-2.86,8.09,33.70,-2.88,12.35,0.00,12.61,165.31,0.68,26.02,37.73,0.06,15.01,0.00
$PJCIFN2,14/05/2024 06:31:00,240.91,235.38,236.97,0.07,1.37,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.17,322.52,5.05,66.08,43.78,3.81,17.27,0.00,8.07,151.16,-4.08,11.71,32.25,-3.54,11.68,0.00,12.33,163.86,0.85,24.42,37.41,0.08,14.89,0.00
$PJCIFN2,14/05/2024 06:32:00,238.47,235.51,236.92,0.08,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.53,320.37,3.22,73.94,42.69,3.22,17.18,0.00,7.48,151.77,-1.64,9.94,33.50,-2.27,11.12,0.00,12.91,164.23,0.89,26.14,37.99,0.24,14.95,0.00
$PJCIFN2,14/05/2024 06:33:00,239.88,235.51,237.02,0.07,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,315.17,4.44,68.50,41.99,5.03,19.03,0.00,10.50,150.79,-2.86,11.11,32.36,-5.92,11.79,0.00,12.49,164.01,0.42,24.03,37.38,0.22,14.93,0.00
$PJCIFN2,14/05/2024 06:34:00,238.60,235.00,237.01,0.07,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.05,316.28,5.02,65.44,43.22,5.64,17.24,0.00,9.91,151.55,-2.86,8.08,32.34,-3.48,12.87,0.00,12.68,165.85,0.73,25.50,37.51,0.23,15.09,0.00
$PJCIFN2,14/05/2024 06:35:00,238.72,235.25,237.02,0.07,1.38,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,323.98,3.82,66.76,42.41,3.79,17.68,0.00,8.69,150.10,-2.86,10.49,31.85,-2.27,10.48,0.00,12.88,163.13,0.65,25.22,37.45,0.27,15.03,0.00
$PJCIFN2,14/05/2024 06:36:00,238.47,230.88,236.81,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.45,321.40,3.22,75.32,43.15,2.60,17.14,0.00,8.07,150.75,-1.64,10.83,32.25,-2.87,12.31,0.00,12.56,168.25,0.49,25.48,37.09,0.00,14.79,0.00
$PJCIFN2,14/05/2024 06:37:00,238.47,235.25,236.96,0.07,1.35,0.01,0.27,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.04,318.20,3.23,64.30,44.22,4.42,18.45,0.00,8.09,150.91,-2.86,8.68,32.39,-1.66,12.26,0.00,12.50,165.35,0.75,23.86,37.12,0.27,14.85,0.00
$PJCIFN2,14/05/2024 06:38:00,238.60,231.40,236.89,0.07,1.33,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.04,313.40,3.83,78.70,44.27,3.21,18.43,0.00,9.32,152.01,-2.26,11.12,32.95,-2.88,11.10,0.00,12.72,169.81,0.73,25.86,37.18,0.29,14.91,0.00
$PJCIFN2,14/05/2024 06:39:00,238.60,235.38,237.03,0.08,1.38,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.32,324.15,7.49,65.58,42.71,1.99,21.96,0.00,10.52,151.08,-2.86,11.70,32.36,-3.49,11.15,0.00,12.82,165.23,0.69,24.15,37.08,0.05,15.09,0.00
$PJCIFN2,14/05/2024 06:40:00,238.60,233.33,236.88,0.06,1.37,0.02,0.30,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.47,323.20,5.63,70.88,44.19,2.58,17.71,0.00,8.66,151.88,-1.03,10.94,31.75,-2.88,12.95,0.00,12.59,167.91,1.11,26.38,37.15,0.19,15.30,0.00
$PJCIFN2,14/05/2024 06:41:00,242.58,235.64,237.07,0.06,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,323.57,5.66,64.91,43.81,1.99,18.41,0.00,9.27,150.79,-1.04,11.13,32.27,-2.26,13.49,0.00,12.57,165.48,0.99,24.41,37.02,0.26,15.16,0.00
$PJCIFN2,14/05/2024 06:42:00,238.72,235.25,236.95,0.07,1.35,0.01,0.29,0.17,0.02,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,320.80,3.23,68.58,40.91,5.03,20.17,0.00,9.30,149.57,-3.47,9.29,31.26,-4.70,11.66,0.00,12.81,165.04,0.86,25.32,36.78,0.32,14.87,0.00
$PJCIFN2,14/05/2024 06:43:00,239.11,235.38,237.06,0.08,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,18.53,322.54,5.05,68.04,42.48,2.60,18.34,0.00,5.65,151.27,-2.84,11.11,32.36,-2.27,12.32,0.00,12.63,164.98,0.87,23.99,37.21,0.33,15.16,0.00
$PJCIFN2,14/05/2024 06:44:00,238.60,234.35,236.92,0.06,1.37,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.03,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,322.06,4.44,76.32,42.43,2.00,17.88,0.00,8.61,148.72,-3.48,7.98,30.22,-2.88,12.82,0.00,12.44,166.23,0.94,26.03,36.93,0.11,15.36,0.00
$PJCIFN2,14/05/2024 06:45:00,238.60,235.12,237.02,0.07,1.37,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.59,323.20,5.06,66.80,42.06,2.61,18.45,0.00,9.30,147.00,-1.03,11.12,31.80,-2.88,11.05,0.00,12.20,164.28,0.88,25.34,36.94,0.26,15.00,0.00
$PJCIFN2,14/05/2024 06:46:00,238.47,231.27,236.88,0.08,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.79,321.75,5.66,69.90,42.06,5.02,18.41,0.00,9.32,150.94,-3.45,9.29,32.38,-5.29,12.93,0.00,12.48,166.88,1.09,25.65,37.48,-0.06,15.23,0.00
$PJCIFN2,14/05/2024 06:47:00,238.47,235.25,236.97,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.14,319.06,3.21,66.61,43.11,3.21,19.10,0.00,9.32,151.24,-3.45,11.11,32.93,-2.28,11.09,0.00,12.64,164.46,0.94,24.90,37.46,0.23,15.02,0.00
$PJCIFN2,14/05/2024 06:48:00,238.21,230.75,236.87,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.32,323.94,2.62,80.55,42.06,2.60,18.89,0.00,10.52,150.63,-1.64,9.90,31.18,-2.88,11.71,0.00,12.69,167.07,0.72,25.02,37.06,0.08,14.97,0.00
$PJCIFN2,14/05/2024 06:49:00,238.60,234.48,236.96,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.03,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.20,319.30,4.44,66.40,44.68,3.82,18.42,0.00,9.30,150.42,-2.85,11.11,33.02,-6.56,9.30,0.00,12.51,164.86,0.81,24.04,37.17,0.27,15.01,0.00
$PJCIFN2,14/05/2024 06:50:00,238.72,233.84,236.86,0.06,1.38,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.52,323.70,3.24,64.34,44.97,2.60,18.38,0.00,9.31,150.99,-1.04,8.69,32.88,-2.27,11.73,0.00,12.43,168.36,0.82,26.53,37.25,0.14,15.01,0.00
$PJCIFN2,14/05/2024 06:51:00,242.32,234.74,237.04,0.07,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.26,323.87,3.23,66.76,44.72,3.22,18.21,0.00,10.44,149.29,-4.10,10.50,32.98,-1.67,11.11,0.00,12.88,165.57,0.87,24.78,37.34,0.37,15.26,0.00
$PJCIFN2,14/05/2024 06:52:00,238.47,235.00,236.92,0.06,1.35,0.03,0.31,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.44,319.41,6.27,72.89,43.83,5.01,17.74,0.00,9.28,151.77,-1.64,10.50,29.78,-4.10,12.32,0.00,13.05,164.65,0.94,25.51,37.00,0.34,15.25,0.00
$PJCIFN2,14/05/2024 06:53:00,240.01,235.00,237.04,0.07,1.36,0.01,0.30,0.18,0.01,0.09,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,321.50,3.23,71.45,42.08,2.59,20.93,0.00,9.91,149.29,-2.25,9.35,32.18,-5.38,11.77,0.00,12.73,164.97,0.64,24.58,37.17,0.02,15.12,0.00
$PJCIFN2,14/05/2024 06:54:00,238.21,235.12,236.89,0.07,1.36,0.02,0.34,0.18,0.01,0.09,0.00,0.04,0.63,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,321.76,3.84,79.43,42.55,3.21,20.82,0.00,9.86,148.80,-5.90,10.52,31.19,-2.27,11.71,0.00,12.49,165.93,0.82,25.79,37.38,0.33,15.25,0.00
$PJCIFN2,14/05/2024 06:55:00,240.91,234.35,237.01,0.07,1.37,0.02,0.27,0.18,0.02,0.08,0.00,0.03,0.60,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,320.93,3.86,63.73,43.29,5.03,18.10,0.00,8.10,145.58,-2.87,9.28,31.16,-4.08,11.70,0.00,12.20,164.38,0.67,24.59,36.78,0.19,14.94,0.00
$PJCIFN2,14/05/2024 06:56:00,238.47,234.35,236.82,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.64,319.59,3.24,65.55,42.34,3.21,19.10,0.00,8.70,147.95,-4.06,9.29,30.82,-2.86,11.71,0.00,12.25,166.74,0.76,25.91,36.96,0.31,15.07,0.00
$PJCIFN2,14/05/2024 06:57:00,238.85,235.38,236.95,0.06,1.35,0.03,0.28,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,318.72,6.29,65.51,42.66,2.00,20.27,0.00,9.28,149.24,-1.65,11.12,33.48,-2.87,12.32,0.00,12.42,164.80,0.80,24.02,37.36,0.21,15.04,0.00
$PJCIFN2,14/05/2024 06:58:00,238.34,230.88,236.78,0.06,1.36,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.31,322.72,3.23,74.55,43.88,3.20,18.53,0.00,9.30,151.08,-1.64,8.67,31.16,-1.67,11.72,0.00,12.29,167.05,0.80,26.30,37.34,0.36,14.89,0.00
$PJCIFN2,14/05/2024 06:59:00,238.60,234.61,236.92,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,325.41,3.22,65.58,43.15,3.79,19.01,0.00,6.87,149.29,-1.04,11.11,32.34,-2.88,12.26,0.00,12.57,164.77,0.76,24.11,37.22,0.30,15.04,0.00
$PJCIFN2,14/05/2024 07:00:00,238.47,230.88,236.78,0.07,1.34,0.03,0.34,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.64,315.61,6.26,79.34,43.78,3.80,18.43,0.00,9.92,150.42,-1.65,8.72,31.72,-2.87,11.11,0.00,12.69,167.03,0.81,26.07,37.10,0.07,14.76,0.00
$PJCIFN2,14/05/2024 07:01:00,242.19,235.12,237.04,0.06,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,318.97,3.85,67.33,43.66,3.22,17.81,0.00,10.52,145.05,-2.86,10.50,30.54,-1.66,9.88,0.00,12.72,161.64,0.73,24.33,37.19,0.29,15.03,0.00
$PJCIFN2,14/05/2024 07:02:00,238.72,235.38,236.94,0.07,1.33,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.06,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.08,313.53,3.22,70.35,44.34,3.82,19.00,0.00,9.86,144.81,-1.04,11.68,31.06,-3.48,11.12,0.00,13.32,162.18,0.61,26.44,36.98,0.03,14.99,0.00
$PJCIFN2,14/05/2024 07:03:00,242.19,235.25,237.05,0.07,1.32,0.02,0.30,0.18,0.01,0.09,0.00,0.04,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.54,310.83,4.44,69.83,41.92,3.19,20.91,0.00,9.92,146.66,-2.26,11.17,31.75,-4.08,11.71,0.00,12.76,160.55,0.59,24.35,37.01,-0.03,14.74,0.00
$PJCIFN2,14/05/2024 07:04:00,238.34,235.25,236.94,0.07,1.33,0.02,0.33,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.94,316.62,5.06,78.31,42.64,3.20,18.94,0.00,7.48,146.98,-2.26,11.12,33.43,-2.88,12.32,0.00,12.46,162.33,0.91,27.36,37.16,0.23,15.17,0.00
$PJCIFN2,14/05/2024 07:05:00,239.24,234.87,236.94,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.10,319.83,2.63,64.70,41.96,2.61,19.01,0.00,7.47,148.87,-2.85,9.87,31.46,-2.27,11.72,0.00,12.28,164.86,0.49,24.23,37.20,0.23,15.10,0.00
$PJCIFN2,14/05/2024 07:06:00,238.47,234.74,236.96,0.07,1.34,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.55,313.63,2.62,72.17,42.62,2.00,17.81,0.00,9.30,151.24,-1.04,11.11,29.29,-4.09,12.32,0.00,12.39,162.49,0.82,26.73,36.90,0.16,15.06,0.00
$PJCIFN2,14/05/2024 07:07:00,238.47,235.12,236.91,0.06,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,322.09,5.62,70.47,42.10,2.59,17.27,0.00,8.71,151.99,-2.25,8.68,31.77,-2.27,10.50,0.00,12.37,161.06,0.79,24.86,37.14,0.11,14.90,0.00
$PJCIFN2,14/05/2024 07:08:00,238.47,230.63,236.82,0.06,1.23,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,282.67,3.84,71.72,43.39,3.21,17.29,0.00,8.08,149.25,-3.45,11.11,32.11,-4.09,12.87,0.00,12.25,162.28,0.53,25.10,37.02,-0.18,14.93,0.00
$PJCIFN2,14/05/2024 07:09:00,238.47,235.25,236.98,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.04,314.74,2.62,69.22,43.13,2.61,18.41,0.00,8.69,151.52,-2.86,10.51,31.09,-4.09,11.64,0.00,12.59,161.18,0.59,24.27,37.21,0.24,14.97,0.00
$PJCIFN2,14/05/2024 07:10:00,243.48,232.17,236.91,0.06,1.31,0.02,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,304.23,4.45,78.18,45.14,2.60,17.18,0.00,8.09,152.84,-5.29,11.11,31.73,-2.88,11.03,0.00,12.44,161.91,0.72,25.16,37.53,0.23,14.98,0.00
$PJCIFN2,14/05/2024 07:11:00,238.60,235.25,236.95,0.08,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.07,319.59,5.67,64.80,43.90,2.59,17.77,0.00,9.30,144.01,-0.43,11.11,32.95,-2.27,12.93,0.00,12.38,161.34,0.89,24.82,37.27,0.09,14.99,0.00
$PJCIFN2,14/05/2024 07:12:00,238.34,235.38,236.91,0.07,1.33,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.99,314.74,5.69,65.58,43.88,3.80,17.29,0.00,8.09,153.51,-4.08,8.66,32.98,-1.06,10.50,0.00,12.89,161.57,0.87,25.36,37.25,0.37,14.92,0.00
$PJCIFN2,14/05/2024 07:13:00,238.34,235.38,236.91,0.07,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,311.44,5.05,65.69,42.01,5.64,17.74,0.00,8.05,148.15,-2.25,11.12,31.07,-1.67,11.73,0.00,12.44,161.36,0.81,24.62,37.03,0.32,14.82,0.00
$PJCIFN2,14/05/2024 07:14:00,238.47,235.51,236.85,0.06,1.33,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,315.25,3.82,75.15,42.55,3.20,17.87,0.00,6.87,153.53,-3.47,10.50,32.43,-2.27,9.92,0.00,12.46,163.58,0.53,25.77,37.30,0.18,14.91,0.00
$PJCIFN2,14/05/2024 07:15:00,238.34,235.38,236.86,0.06,1.33,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.79,314.21,3.84,66.19,44.29,5.63,18.41,0.00,9.31,149.98,-1.04,11.10,32.39,-3.50,11.71,0.00,12.31,161.80,0.78,24.21,37.55,0.12,15.05,0.00
$PJCIFN2,14/05/2024 07:16:00,238.47,234.48,236.90,0.07,1.37,0.02,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.56,322.44,3.82,78.83,43.66,3.22,17.25,0.00,9.28,152.82,-2.26,10.50,30.75,-4.10,11.75,0.00,12.55,171.00,0.68,25.98,37.12,0.05,14.96,0.00
$PJCIFN2,14/05/2024 07:17:00,239.75,235.25,236.89,0.06,1.37,0.01,0.29,0.17,0.02,0.08,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,323.90,3.24,68.58,40.95,3.83,17.72,0.00,9.30,149.80,-3.47,9.28,32.31,-2.27,11.06,0.00,12.22,169.59,0.50,24.80,36.90,-0.03,14.78,0.00
$PJCIFN2,14/05/2024 07:18:00,238.60,233.97,236.80,0.06,1.40,0.02,0.27,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.46,329.46,3.83,63.66,43.76,2.00,18.38,0.00,4.39,153.59,-4.05,9.88,29.57,-2.86,10.50,0.00,12.47,171.81,0.82,25.40,37.18,0.04,14.99,0.00
$PJCIFN2,14/05/2024 07:19:00,238.47,235.38,236.94,0.08,1.39,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.61,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,19.73,328.71,2.63,66.69,44.46,2.60,20.92,0.00,9.26,145.32,-2.25,10.54,32.98,-4.08,12.94,0.00,12.58,169.45,0.75,23.96,37.18,0.18,15.17,0.00
$PJCIFN2,14/05/2024 07:20:00,238.08,231.01,236.68,0.06,1.36,0.02,0.36,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.45,3.83,84.09,43.01,2.00,17.85,0.00,8.65,154.12,-2.25,8.68,32.98,-1.66,12.94,0.00,12.28,172.61,0.97,25.44,37.56,0.54,15.27,0.00
$PJCIFN2,14/05/2024 07:21:00,238.34,234.35,236.79,0.08,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.87,324.00,3.23,65.44,43.66,3.21,17.21,0.00,6.26,151.77,-3.47,8.66,31.68,-4.09,11.72,0.00,12.15,172.43,0.45,24.99,37.78,0.15,14.79,0.00
$PJCIFN2,14/05/2024 07:22:00,238.21,235.38,236.83,0.07,1.36,0.02,0.32,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.06,321.66,3.84,74.51,43.69,3.79,17.20,0.00,7.51,152.54,-5.90,11.12,32.91,-2.26,11.12,0.00,12.86,169.98,0.64,25.94,37.83,0.21,14.96,0.00
$PJCIFN2,14/05/2024 07:23:00,240.52,235.38,236.98,0.07,1.40,0.02,0.28,0.19,0.02,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.95,329.82,4.44,64.84,45.45,3.82,17.30,0.00,9.92,153.62,-3.47,11.11,31.66,-3.54,11.11,0.00,12.61,171.81,0.95,24.23,37.57,0.09,14.93,0.00
$PJCIFN2,14/05/2024 07:24:00,238.47,235.12,236.87,0.07,1.38,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.96,326.28,3.85,71.15,43.27,2.59,17.18,0.00,9.24,152.38,-4.09,9.90,31.16,-3.50,12.87,0.00,12.24,169.73,0.67,25.05,37.44,0.17,15.06,0.00
$PJCIFN2,14/05/2024 07:25:00,241.94,234.87,236.99,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,17.25,321.03,3.24,67.97,42.52,2.60,18.94,0.00,9.90,150.71,-4.05,9.90,31.75,-2.88,11.65,0.00,12.89,169.66,0.50,24.64,37.18,0.25,15.01,0.00
$PJCIFN2,14/05/2024 07:26:00,238.60,232.81,236.83,0.07,1.37,0.01,0.34,0.18,0.02,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.33,322.97,3.23,80.04,42.62,3.79,22.73,0.00,7.51,151.03,-1.63,10.53,30.62,-1.66,12.30,0.00,12.82,177.61,0.87,25.87,37.29,0.43,15.12,0.00
$PJCIFN2,14/05/2024 07:27:00,241.17,235.38,236.98,0.07,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.57,320.89,3.23,67.26,44.32,5.03,18.41,0.00,9.30,151.08,-4.69,10.53,31.80,-2.27,12.31,0.00,12.42,174.78,0.47,24.07,37.20,0.17,14.76,0.00
$PJCIFN2,14/05/2024 07:28:00,238.60,231.14,236.85,0.07,1.38,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.23,327.06,5.05,64.94,42.89,3.20,17.91,0.00,8.05,152.04,-4.10,9.85,32.84,-3.48,12.32,0.00,12.63,175.88,0.57,25.44,37.24,-0.11,14.91,0.00
$PJCIFN2,14/05/2024 07:29:00,241.55,235.38,237.02,0.07,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.07,324.18,3.24,66.08,43.20,3.27,19.57,0.00,9.90,151.36,-2.24,11.73,31.07,-2.27,11.66,0.00,12.67,173.86,0.75,24.71,37.08,0.24,15.05,0.00
$PJCIFN2,14/05/2024 07:30:00,238.47,231.40,236.80,0.07,1.35,0.01,0.34,0.18,0.02,0.09,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.69,319.93,3.24,80.64,42.12,3.81,20.22,0.00,6.27,151.60,-1.64,10.51,31.14,-2.27,11.71,0.00,12.62,175.43,0.72,26.05,37.26,0.04,14.97,0.00
$PJCIFN2,14/05/2024 07:31:00,238.08,234.61,236.88,0.08,1.37,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.50,321.74,3.83,66.15,45.12,2.00,19.00,0.00,9.32,149.86,-3.47,9.91,32.36,-1.67,11.17,0.00,12.46,175.67,0.80,24.48,37.02,0.33,14.99,0.00
$PJCIFN2,14/05/2024 07:32:00,240.14,234.87,236.97,0.08,1.37,0.01,0.34,0.19,0.01,0.09,0.00,0.04,0.59,-0.01,0.04,0.13,-0.01,0.05,0.00,0.06,0.73,0.00,0.11,0.16,0.00,0.06,0.00,19.60,321.64,2.61,80.08,43.78,3.22,20.28,0.00,9.91,142.64,-1.64,9.92,29.94,-3.49,11.80,0.00,13.13,172.54,0.65,25.84,37.02,0.22,15.16,0.00
$PJCIFN2,14/05/2024 07:33:00,238.98,235.38,236.94,0.07,1.37,0.02,0.31,0.19,0.01,0.08,0.00,0.04,0.62,-0.02,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,323.73,5.05,72.33,43.83,3.23,17.76,0.00,8.67,148.03,-4.70,9.90,32.98,-1.66,9.84,0.00,12.58,175.13,0.69,24.51,37.45,0.24,14.77,0.00
$PJCIFN2,14/05/2024 07:34:00,238.47,235.38,236.93,0.06,1.39,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.33,328.53,3.82,75.36,42.69,1.99,19.63,0.00,6.84,150.83,-1.65,8.63,32.22,-2.27,12.34,0.00,12.22,173.29,0.93,25.47,37.24,0.07,14.99,0.00
$PJCIFN2,14/05/2024 07:35:00,238.60,234.87,236.89,0.08,1.36,0.01,0.28,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.48,322.11,2.64,66.69,43.20,3.79,18.45,0.00,9.31,151.08,-2.86,10.54,33.02,-3.48,12.32,0.00,12.18,175.35,0.60,24.22,37.24,0.05,14.96,0.00
$PJCIFN2,14/05/2024 07:36:00,238.72,234.48,236.89,0.07,1.35,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.73,319.50,3.82,78.78,43.71,2.61,18.43,0.00,8.70,149.29,-1.64,10.51,27.94,-1.67,11.11,0.00,12.21,171.24,0.96,25.73,37.27,0.21,14.92,0.00
$PJCIFN2,14/05/2024 07:37:00,242.32,235.25,237.05,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,319.15,3.24,66.05,43.08,1.39,18.32,0.00,9.91,148.68,-1.65,10.50,29.94,-2.88,11.68,0.00,12.30,170.25,0.67,24.38,36.93,-0.14,14.97,0.00
$PJCIFN2,14/05/2024 07:38:00,238.47,230.24,236.83,0.08,1.37,0.03,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,19.00,323.65,6.28,76.57,41.90,2.60,17.81,0.00,9.30,151.08,-2.85,10.49,31.70,-2.87,11.71,0.00,12.44,174.03,0.91,25.90,36.73,0.07,14.64,0.00
$PJCIFN2,14/05/2024 07:39:00,241.29,235.38,237.01,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.71,323.49,3.22,65.44,42.10,3.22,17.17,0.00,6.88,151.08,-2.25,11.71,32.32,-2.88,11.66,0.00,12.40,170.04,0.77,24.10,37.24,0.17,14.86,0.00
$PJCIFN2,14/05/2024 07:40:00,238.85,230.63,236.79,0.06,1.37,0.03,0.33,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.32,324.20,7.43,77.53,46.23,2.58,18.51,0.00,9.31,150.30,-1.64,9.94,33.72,-2.87,12.31,0.00,12.67,171.95,0.83,26.31,37.24,0.12,15.17,0.00
$PJCIFN2,14/05/2024 07:41:00,238.47,233.97,236.82,0.07,1.35,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.81,318.89,3.85,66.58,43.38,2.00,18.41,0.00,9.90,148.85,-2.87,9.91,32.41,-1.67,12.34,0.00,12.56,172.68,0.77,23.77,37.34,0.10,14.87,0.00
$PJCIFN2,14/05/2024 07:42:00,238.47,234.61,236.88,0.07,1.36,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.06,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.10,321.83,3.85,79.43,43.11,3.23,18.92,0.00,10.59,151.24,-2.26,9.87,32.38,-1.05,11.69,0.00,13.05,170.08,0.85,25.93,37.19,0.23,14.91,0.00
$PJCIFN2,14/05/2024 07:43:00,238.60,234.87,236.92,0.07,1.36,0.01,0.30,0.19,0.02,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.96,321.59,2.63,70.12,44.41,3.81,19.54,0.00,9.92,148.93,-1.04,9.28,32.97,-1.67,12.32,0.00,12.37,171.89,0.75,24.00,37.47,0.24,15.09,0.00
$PJCIFN2,14/05/2024 07:44:00,238.85,235.12,236.88,0.07,1.39,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.37,326.22,5.06,66.15,43.73,3.18,17.19,0.00,9.36,150.58,-3.47,11.12,32.32,-2.27,12.92,0.00,12.31,169.91,0.66,26.25,37.35,0.53,14.87,0.00
$PJCIFN2,14/05/2024 07:45:00,239.49,235.38,236.93,0.08,1.37,0.01,0.27,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,18.51,323.83,3.24,64.23,41.56,2.00,19.06,0.00,7.47,149.37,-2.86,10.51,31.87,-2.28,12.26,0.00,12.26,170.55,0.44,24.64,37.18,0.02,15.09,0.00
$PJCIFN2,14/05/2024 07:46:00,238.08,235.38,236.90,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.35,320.37,3.24,81.25,42.57,3.22,19.05,0.00,9.93,149.94,-2.26,9.91,30.62,-3.50,12.32,0.00,12.05,168.27,0.67,25.35,36.96,0.33,15.16,0.00
$PJCIFN2,14/05/2024 07:47:00,240.91,235.12,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.43,321.48,3.84,66.58,43.06,2.58,18.49,0.00,8.71,151.16,-2.86,10.50,30.52,-2.88,9.44,0.00,11.98,167.23,0.52,23.95,36.98,0.23,14.91,0.00
$PJCIFN2,14/05/2024 07:48:00,238.72,232.04,236.83,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,320.43,3.24,79.34,43.69,1.99,17.29,0.00,9.31,150.47,-2.86,11.11,31.71,-2.27,11.11,0.00,12.31,169.32,0.65,26.07,37.17,-0.03,14.81,0.00
$PJCIFN2,14/05/2024 07:49:00,240.52,235.25,236.98,0.08,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.61,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,18.51,327.11,3.22,65.55,41.29,3.21,17.92,0.00,8.09,145.96,-4.07,11.71,31.65,-2.27,12.94,0.00,12.41,167.59,0.43,24.28,36.83,0.37,15.18,0.00
$PJCIFN2,14/05/2024 07:50:00,238.85,231.40,236.76,0.07,1.38,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.58,325.75,2.61,74.07,42.06,2.60,17.78,0.00,9.31,150.83,-2.25,9.32,31.70,-2.88,9.29,0.00,12.40,171.71,0.52,26.47,36.85,0.20,14.84,0.00
$PJCIFN2,14/05/2024 07:51:00,238.47,234.87,236.90,0.09,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,21.40,320.27,5.69,65.51,43.69,3.22,19.64,0.00,9.26,150.55,-2.87,11.71,31.18,-4.10,11.73,0.00,12.85,170.56,0.77,24.53,37.16,0.05,14.97,0.00
$PJCIFN2,14/05/2024 07:52:00,238.72,234.74,236.84,0.07,1.37,0.02,0.36,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.18,322.62,5.01,84.69,43.11,5.04,17.84,0.00,6.26,151.60,-5.26,9.94,31.72,-2.27,10.46,0.00,12.79,168.06,0.72,25.61,36.82,0.41,14.78,0.00
$PJCIFN2,14/05/2024 07:53:00,241.55,234.23,237.00,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.15,0.00,0.06,0.00,16.07,320.80,3.79,69.29,43.54,2.00,17.81,0.00,8.09,150.58,-2.25,9.31,30.57,-2.89,11.16,0.00,12.36,168.48,0.43,24.39,36.71,0.09,14.80,0.00
$PJCIFN2,14/05/2024 07:54:00,238.34,234.48,236.87,0.06,1.38,0.02,0.34,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,14.24,322.92,5.67,79.56,42.48,2.60,19.10,0.00,8.64,150.10,-2.24,11.11,32.23,-2.88,11.06,0.00,12.30,168.17,0.75,26.16,36.70,0.22,15.03,0.00
$PJCIFN2,14/05/2024 07:55:00,242.07,235.38,237.02,0.06,1.41,0.01,0.28,0.19,0.02,0.09,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,15.73,331.41,3.21,64.91,44.34,4.44,20.15,0.00,9.91,150.22,-2.86,10.52,32.32,-2.90,10.51,0.00,12.51,168.27,0.48,24.23,36.84,-0.06,14.96,0.00
$PJCIFN2,14/05/2024 07:56:00,238.34,235.25,236.84,0.06,1.36,0.01,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.71,3.23,75.68,43.11,2.59,18.43,0.00,7.47,152.82,-1.63,11.12,32.31,-2.26,11.66,0.00,12.27,166.33,0.75,26.26,37.37,0.26,15.08,0.00
$PJCIFN2,14/05/2024 07:57:00,239.24,235.12,236.98,0.07,1.35,0.02,0.27,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.58,319.76,5.64,63.16,42.62,2.59,18.43,0.00,8.69,148.87,-2.85,10.53,31.80,-2.27,11.63,0.00,12.44,165.76,0.62,23.78,37.19,0.37,15.02,0.00
$PJCIFN2,14/05/2024 07:58:00,238.47,235.12,236.86,0.06,1.37,0.01,0.33,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.15,0.00,0.06,0.00,15.47,323.22,2.62,77.62,41.96,3.78,17.81,0.00,8.70,152.82,-2.86,9.89,30.94,-2.25,10.53,0.00,12.12,167.97,0.63,25.95,36.62,0.10,14.88,0.00
$PJCIFN2,14/05/2024 07:59:00,238.60,235.38,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,322.63,3.24,64.94,42.08,2.00,20.87,0.00,9.33,152.82,-2.85,9.29,31.09,-2.25,11.71,0.00,12.48,165.95,0.63,24.64,37.09,-0.13,14.97,0.00
$PJCIFN2,14/05/2024 08:00:00,238.34,230.63,236.79,0.06,1.38,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,325.54,5.06,65.55,44.27,2.60,17.22,0.00,9.07,149.94,-2.86,10.49,30.49,-2.27,12.34,0.00,12.15,168.80,0.67,25.54,37.26,0.30,14.84,0.00
$PJCIFN2,14/05/2024 08:01:00,238.47,234.48,236.83,0.08,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.88,319.76,2.02,67.79,41.96,2.60,18.41,0.00,7.51,151.85,-1.64,9.94,30.58,-1.67,9.84,0.00,12.46,167.84,0.60,25.35,36.99,0.38,14.79,0.00
$PJCIFN2,14/05/2024 08:02:00,238.47,235.12,236.82,0.07,1.37,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.23,322.87,3.81,81.07,42.92,2.60,17.83,0.00,7.48,152.98,-2.88,10.49,31.78,-3.49,12.86,0.00,12.92,168.69,0.60,24.89,36.93,0.18,15.06,0.00
$PJCIFN2,14/05/2024 08:03:00,243.09,234.74,236.97,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.11,320.02,2.62,67.07,41.87,2.58,17.86,0.00,8.68,152.98,-1.04,11.10,31.21,-3.49,12.93,0.00,12.76,167.85,0.68,25.81,37.40,0.08,15.10,0.00
$PJCIFN2,14/05/2024 08:04:00,238.60,235.00,236.91,0.07,1.38,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,16.63,326.28,4.46,83.62,44.39,2.60,19.64,0.00,9.30,152.38,-2.25,11.69,32.38,-4.09,11.10,0.00,12.80,167.81,0.86,28.10,37.33,-0.09,15.15,0.00
$PJCIFN2,14/05/2024 08:05:00,241.81,235.38,236.97,0.07,1.40,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.18,330.20,3.25,67.37,42.45,3.21,19.02,0.00,10.13,149.62,-3.47,10.50,31.18,-4.06,12.28,0.00,12.60,167.19,0.66,24.32,37.14,0.15,14.97,0.00
$PJCIFN2,14/05/2024 08:06:00,238.47,235.25,236.83,0.07,1.37,0.02,0.32,0.18,0.02,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.12,0.16,0.00,0.06,0.00,16.04,322.62,5.05,76.28,42.57,3.81,17.18,0.00,9.27,153.37,-1.65,10.50,31.04,-2.28,11.64,0.00,12.58,169.74,0.87,27.42,37.14,0.29,14.79,0.00
$PJCIFN2,14/05/2024 08:07:00,242.97,235.25,236.93,0.07,1.37,0.01,0.27,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.66,324.55,2.01,64.41,42.48,5.02,17.81,0.00,9.86,153.51,-2.86,11.12,32.31,-1.66,12.34,0.00,12.57,169.90,0.43,23.82,37.25,0.44,14.81,0.00
$PJCIFN2,14/05/2024 08:08:00,238.47,234.48,236.79,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.02,0.05,0.00,0.05,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,323.59,3.23,78.91,44.97,2.00,17.20,0.00,6.26,152.13,-3.47,9.91,27.42,-5.30,12.31,0.00,12.19,171.43,0.49,25.57,37.07,-0.06,14.84,0.00
$PJCIFN2,14/05/2024 08:09:00,240.39,234.48,236.94,0.06,1.39,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.35,325.32,3.83,66.05,43.41,1.99,17.21,0.00,9.31,147.12,-3.46,10.50,32.98,-2.88,12.32,0.00,12.10,169.41,0.55,24.36,37.25,0.16,14.82,0.00
$PJCIFN2,14/05/2024 08:10:00,238.34,234.48,236.84,0.08,1.40,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,17.86,328.03,3.23,67.44,44.07,2.61,17.27,0.00,8.67,152.82,-1.04,10.48,32.23,-1.66,11.68,0.00,12.23,172.11,0.70,25.88,37.38,0.17,14.81,0.00
$PJCIFN2,14/05/2024 08:11:00,238.60,233.84,236.83,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,16.54,321.40,2.62,65.48,43.43,1.99,16.60,0.00,9.86,153.53,-3.47,10.51,32.25,-2.26,12.32,0.00,12.31,172.47,0.44,24.98,37.35,0.06,14.87,0.00
$PJCIFN2,14/05/2024 08:12:00,238.60,235.00,236.84,0.06,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.41,321.05,2.62,79.82,42.50,3.82,17.72,0.00,9.29,150.99,-2.26,10.50,32.36,-3.49,12.34,0.00,12.44,169.70,0.60,25.86,37.48,0.10,14.82,0.00
$PJCIFN2,14/05/2024 08:13:00,238.60,234.74,236.91,0.06,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.39,325.24,2.62,68.19,44.46,3.80,17.78,0.00,9.92,150.39,-2.24,11.72,32.41,-2.27,12.85,0.00,12.23,171.20,0.59,24.13,37.60,0.42,15.17,0.00
$PJCIFN2,14/05/2024 08:14:00,238.47,235.00,236.90,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,324.23,3.23,79.47,43.88,2.00,17.27,0.00,8.69,153.09,-2.26,11.11,32.89,-1.66,12.89,0.00,12.07,171.11,0.54,26.46,37.17,0.17,14.89,0.00
$PJCIFN2,14/05/2024 08:15:00,241.68,235.12,237.02,0.07,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.95,328.03,2.61,66.12,43.76,2.00,16.65,0.00,9.91,153.07,-1.04,11.12,32.41,-2.25,12.91,0.00,12.39,170.12,0.60,24.12,37.27,0.17,14.79,0.00
$PJCIFN2,14/05/2024 08:16:00,238.47,235.25,236.97,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.89,322.79,2.01,70.66,43.22,2.61,17.23,0.00,10.51,149.70,-2.26,9.90,30.50,-2.27,12.30,0.00,12.51,169.56,0.39,25.89,37.06,0.21,14.98,0.00
$PJCIFN2,14/05/2024 08:17:00,238.60,235.25,237.00,0.07,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.30,321.06,4.44,64.91,42.08,2.00,17.93,0.00,9.35,150.96,-1.04,11.11,32.77,-1.65,11.72,0.00,12.32,163.29,0.35,24.72,37.12,0.14,14.86,0.00
$PJCIFN2,14/05/2024 08:18:00,238.47,233.97,236.93,0.06,1.33,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,312.92,2.62,79.39,43.83,1.99,17.77,0.00,8.76,152.29,-1.65,9.93,31.73,-2.87,12.26,0.00,12.27,164.85,0.59,25.69,37.19,0.06,15.11,0.00
$PJCIFN2,14/05/2024 08:19:00,238.60,235.64,237.01,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,317.25,2.63,68.61,42.57,2.00,17.28,0.00,8.66,150.50,-1.63,10.55,32.41,-4.69,11.66,0.00,12.39,162.95,0.75,24.57,37.14,0.10,14.92,0.00
$PJCIFN2,14/05/2024 08:20:00,238.72,230.88,236.90,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.35,3.23,65.55,43.90,1.99,17.89,0.00,8.71,151.52,-2.86,11.10,31.72,-2.27,12.38,0.00,12.12,165.27,0.56,26.62,37.48,0.34,14.89,0.00
$PJCIFN2,14/05/2024 08:21:00,240.14,233.84,237.00,0.07,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.04,323.37,2.02,65.55,41.34,1.99,17.18,0.00,9.92,150.55,-1.65,11.10,30.57,-2.26,12.40,0.00,12.21,163.37,0.62,25.37,37.08,-0.05,14.97,0.00
$PJCIFN2,14/05/2024 08:22:00,238.85,235.51,237.04,0.07,1.36,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,321.15,3.23,74.11,42.55,1.39,18.32,0.00,9.92,151.40,-1.64,10.52,31.84,-1.66,12.93,0.00,12.55,162.92,0.71,25.51,37.15,0.12,15.01,0.00
$PJCIFN2,14/05/2024 08:23:00,242.71,234.10,237.10,0.07,1.34,0.03,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,17.22,317.16,6.25,66.15,44.92,1.39,16.67,0.00,8.70,150.99,-1.64,9.29,32.38,-3.49,12.34,0.00,12.01,162.52,0.83,24.32,37.25,-0.24,14.94,0.00
$PJCIFN2,14/05/2024 08:24:00,238.72,235.51,237.01,0.06,1.34,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,316.56,3.83,77.62,43.46,2.00,17.16,0.00,9.88,151.47,-1.04,10.52,32.39,-2.26,11.81,0.00,12.13,162.42,0.90,24.92,37.43,0.13,14.97,0.00
$PJCIFN2,14/05/2024 08:25:00,240.01,235.64,237.16,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.96,320.02,2.62,66.12,43.78,1.98,17.29,0.00,9.30,151.11,-2.25,11.12,32.32,-2.88,11.14,0.00,12.03,162.43,0.77,24.12,37.08,0.09,14.83,0.00
$PJCIFN2,14/05/2024 08:26:00,238.47,234.48,236.96,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.96,322.31,2.62,67.55,43.29,2.61,17.79,0.00,9.30,150.70,-1.04,10.49,32.77,-2.27,12.30,0.00,11.93,163.84,0.72,26.39,36.96,0.20,14.84,0.00
$PJCIFN2,14/05/2024 08:27:00,242.32,235.25,237.04,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.56,324.08,2.63,66.61,43.78,1.98,17.19,0.00,9.85,150.86,-1.06,11.09,31.72,-2.27,11.72,0.00,12.09,167.49,0.74,23.95,37.19,0.02,14.75,0.00
$PJCIFN2,14/05/2024 08:28:00,238.21,235.25,236.90,0.07,1.35,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.98,320.72,3.84,75.68,41.43,2.61,17.22,0.00,9.30,151.77,-1.03,10.51,31.82,-2.88,12.87,0.00,12.25,169.00,0.84,25.44,37.26,0.25,15.13,0.00
$PJCIFN2,14/05/2024 08:29:00,242.19,234.61,237.03,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.20,323.33,4.44,65.83,42.76,3.19,17.21,0.00,9.89,149.29,-1.64,10.51,32.25,-2.27,11.12,0.00,12.22,167.57,0.80,23.83,37.20,0.43,14.78,0.00
$PJCIFN2,14/05/2024 08:30:00,238.47,233.20,236.89,0.07,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.03,320.28,3.24,80.21,41.63,2.61,19.07,0.00,7.47,150.50,-2.23,10.50,32.34,-2.25,10.54,0.00,12.14,169.71,0.63,26.02,37.10,0.11,14.87,0.00
$PJCIFN2,14/05/2024 08:31:00,238.47,231.78,236.82,0.06,1.39,0.01,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.26,325.68,3.24,64.87,44.94,4.42,17.75,0.00,8.70,150.99,-1.64,11.71,29.94,-2.27,12.38,0.00,12.13,169.91,0.81,24.92,37.25,0.26,14.99,0.00
$PJCIFN2,14/05/2024 08:32:00,238.72,235.00,236.88,0.08,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.96,321.05,4.47,71.00,43.13,5.04,18.43,0.00,8.66,151.22,-1.64,9.92,31.65,-2.27,11.77,0.00,12.65,167.82,0.66,25.14,37.34,0.23,15.01,0.00
$PJCIFN2,14/05/2024 08:33:00,241.04,234.61,236.92,0.07,1.37,0.02,0.30,0.21,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,17.29,321.89,5.66,69.75,49.64,2.64,17.76,0.00,9.31,151.55,-1.64,10.50,32.36,-2.27,12.35,0.00,12.21,169.55,0.87,25.65,37.44,0.18,15.25,0.00
$PJCIFN2,14/05/2024 08:34:00,238.60,235.00,236.92,0.06,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,321.06,4.44,77.62,43.15,3.19,17.19,0.00,8.69,150.14,-1.64,9.31,32.34,-1.66,11.75,0.00,11.96,167.69,0.76,25.48,37.11,0.20,15.03,0.00
$PJCIFN2,14/05/2024 08:35:00,242.32,234.87,237.02,0.06,1.35,0.02,0.29,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.40,317.76,4.45,67.71,43.32,2.00,20.37,0.00,9.86,150.78,-2.86,11.11,31.72,-1.67,11.71,0.00,12.18,168.39,0.80,24.72,37.27,0.15,15.04,0.00
$PJCIFN2,14/05/2024 08:36:00,238.34,234.61,236.94,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,321.58,3.24,72.29,41.34,2.60,17.73,0.00,8.69,150.67,-1.64,10.49,31.68,-2.88,11.70,0.00,11.80,167.67,0.54,26.20,36.92,-0.04,14.87,0.00
$PJCIFN2,14/05/2024 08:37:00,241.29,234.74,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.19,321.05,2.02,64.80,43.34,2.61,17.19,0.00,8.70,150.91,-1.04,10.51,31.73,-2.27,12.28,0.00,11.84,167.42,0.66,23.79,36.87,0.06,14.90,0.00
$PJCIFN2,14/05/2024 08:38:00,238.47,235.00,236.90,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.86,321.67,2.02,72.85,42.69,2.60,17.27,0.00,8.72,151.32,-1.04,10.46,32.89,-1.66,12.40,0.00,11.81,170.46,0.67,24.93,37.21,0.19,15.05,0.00
$PJCIFN2,14/05/2024 08:39:00,238.72,235.38,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.84,323.50,2.62,65.58,42.24,2.59,17.19,0.00,9.25,142.57,-1.04,10.50,32.77,-1.66,12.38,0.00,12.09,167.60,0.68,24.24,37.05,0.23,14.81,0.00
$PJCIFN2,14/05/2024 08:40:00,238.34,231.14,236.83,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.78,320.89,3.22,77.62,42.52,3.19,16.68,0.00,9.68,150.34,-1.60,9.85,32.18,-2.26,12.34,0.00,12.19,169.67,0.63,25.03,37.39,0.31,14.90,0.00
$PJCIFN2,14/05/2024 08:41:00,238.60,234.35,236.88,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.75,322.84,3.25,65.48,42.57,2.00,17.32,0.00,9.31,150.91,-1.04,10.50,32.32,-1.06,12.87,0.00,12.22,170.37,0.57,24.69,36.84,0.13,14.88,0.00
$PJCIFN2,14/05/2024 08:42:00,238.60,235.25,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,319.49,2.01,64.98,41.96,1.99,18.40,0.00,9.31,150.42,-1.65,10.47,31.77,-1.67,12.29,0.00,12.62,167.93,0.57,25.20,36.95,0.11,14.78,0.00
$PJCIFN2,14/05/2024 08:43:00,238.47,235.38,236.94,0.07,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,322.44,2.02,64.30,45.82,1.99,17.30,0.00,9.88,150.78,-1.04,10.54,31.66,-2.26,12.89,0.00,12.25,169.86,0.65,23.82,36.97,-0.03,14.89,0.00
$PJCIFN2,14/05/2024 08:44:00,238.47,234.61,236.92,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.40,327.16,2.62,74.11,42.10,1.99,17.26,0.00,8.69,149.62,-0.43,10.49,32.32,-1.65,12.32,0.00,12.09,168.15,0.63,25.41,37.02,0.27,14.83,0.00
$PJCIFN2,14/05/2024 08:45:00,240.14,234.48,237.00,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,323.33,2.02,65.19,41.99,1.99,17.28,0.00,9.91,150.94,-1.64,11.11,31.77,-2.27,12.32,0.00,12.15,169.30,0.60,23.80,37.20,0.24,14.89,0.00
$PJCIFN2,14/05/2024 08:46:00,238.60,234.74,236.95,0.06,1.37,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.34,322.06,2.02,78.26,43.15,1.99,17.18,0.00,9.87,150.86,-1.04,11.12,32.80,-1.66,12.82,0.00,12.04,168.37,0.41,26.04,37.37,0.25,14.91,0.00
$PJCIFN2,14/05/2024 08:47:00,240.91,235.00,237.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,320.97,2.04,64.94,41.94,1.40,16.68,0.00,8.70,149.17,-1.64,10.50,32.43,-1.66,12.37,0.00,11.87,165.37,0.60,24.52,37.14,0.12,14.78,0.00
$PJCIFN2,14/05/2024 08:48:00,238.47,235.25,236.89,0.06,1.37,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,322.09,2.02,72.45,42.57,2.00,17.18,0.00,8.08,151.08,-1.64,10.49,31.68,-1.66,12.40,0.00,11.72,166.38,0.55,25.65,36.95,0.09,14.69,0.00
$PJCIFN2,14/05/2024 08:49:00,239.75,235.38,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.81,2.00,66.76,41.85,1.99,16.69,0.00,9.91,151.96,-1.64,11.77,32.34,-2.27,13.54,0.00,11.97,165.83,0.49,25.11,36.94,0.06,14.79,0.00
$PJCIFN2,14/05/2024 08:50:00,238.47,234.61,236.88,0.07,1.37,0.02,0.33,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.10,326.20,4.44,79.00,43.08,1.99,17.26,0.00,8.07,151.60,-2.87,11.09,29.85,-1.66,12.93,0.00,11.87,169.99,0.66,25.73,37.06,0.23,14.93,0.00
$PJCIFN2,14/05/2024 08:51:00,238.47,231.65,236.85,0.06,1.37,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.35,321.46,5.63,66.47,43.18,2.00,16.59,0.00,7.47,153.70,-1.04,11.14,32.31,-2.26,12.86,0.00,12.01,169.11,0.67,24.34,37.23,0.25,15.02,0.00
$PJCIFN2,14/05/2024 08:52:00,239.11,235.00,236.87,0.08,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.00,322.87,4.44,67.29,44.29,1.99,17.19,0.00,8.71,152.71,-2.86,9.28,31.09,-2.86,11.75,0.00,12.62,166.59,0.58,26.22,36.89,0.01,14.96,0.00
$PJCIFN2,14/05/2024 08:53:00,238.34,232.94,236.84,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.14,321.91,2.02,68.46,43.19,3.19,17.19,0.00,9.91,151.19,-4.09,8.07,31.72,-1.67,12.32,0.00,12.27,168.35,0.35,24.38,37.15,0.34,14.82,0.00
$PJCIFN2,14/05/2024 08:54:00,238.47,235.12,236.87,0.08,1.37,0.02,0.31,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,19.58,323.32,4.45,73.46,43.06,3.83,17.90,0.00,7.48,150.75,-2.26,9.85,33.52,-2.27,11.69,0.00,12.31,167.08,0.59,25.23,37.12,0.43,14.98,0.00
$PJCIFN2,14/05/2024 08:55:00,239.11,235.12,236.96,0.07,1.38,0.02,0.28,0.19,0.01,0.09,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,17.13,327.06,5.63,66.15,44.44,2.60,20.42,0.00,9.25,152.32,-1.64,11.11,32.95,-2.87,11.71,0.00,12.39,167.30,0.62,24.55,37.09,0.11,14.96,0.00
$PJCIFN2,14/05/2024 08:56:00,238.47,234.74,236.86,0.06,1.37,0.01,0.33,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.86,2.62,77.62,43.69,5.60,18.48,0.00,8.70,152.76,-3.47,8.69,32.34,-2.86,11.11,0.00,12.41,167.17,0.55,25.64,37.39,0.11,14.99,0.00
$PJCIFN2,14/05/2024 08:57:00,240.39,235.25,236.97,0.07,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.74,320.97,3.84,66.69,44.24,4.43,19.12,0.00,9.33,152.38,-1.64,10.55,31.78,-2.88,10.50,0.00,12.32,166.94,0.55,25.03,37.08,0.18,15.05,0.00
$PJCIFN2,14/05/2024 08:58:00,238.47,235.51,236.83,0.07,1.36,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.97,321.15,5.08,66.48,43.83,2.60,19.06,0.00,8.73,153.87,-3.46,9.27,31.75,-2.26,12.30,0.00,12.15,166.91,0.79,25.92,37.71,0.43,14.97,0.00
$PJCIFN2,14/05/2024 08:59:00,239.88,235.12,236.90,0.07,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,321.58,3.22,67.97,44.61,3.82,18.44,0.00,8.72,152.82,-2.85,9.91,31.75,-2.86,11.73,0.00,12.11,166.82,0.69,24.30,37.52,0.25,15.11,0.00
$PJCIFN2,14/05/2024 09:00:00,238.60,234.87,236.87,0.06,1.38,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.47,327.42,3.24,80.60,44.58,2.00,19.64,0.00,9.25,151.27,-4.08,9.91,30.96,-3.47,11.73,0.00,12.17,168.25,0.51,25.59,37.36,0.06,15.20,0.00
$PJCIFN2,14/05/2024 09:01:00,238.21,231.78,236.76,0.06,1.36,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.32,320.80,3.23,66.69,44.41,2.00,17.83,0.00,9.91,152.24,-1.64,10.51,32.38,-2.27,10.50,0.00,12.12,169.83,0.58,24.89,37.51,0.07,15.06,0.00
$PJCIFN2,14/05/2024 09:02:00,238.34,234.74,236.89,0.07,1.37,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.02,0.03,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.62,323.40,3.23,81.20,44.34,3.22,17.25,0.00,9.90,151.27,-4.71,8.06,33.00,-4.73,12.94,0.00,12.59,168.67,0.40,25.79,37.25,-0.07,15.05,0.00
$PJCIFN2,14/05/2024 09:03:00,238.47,232.81,236.84,0.06,1.37,0.03,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,15.13,320.02,6.92,65.51,42.62,3.22,17.80,0.00,8.09,151.88,-1.65,9.28,30.52,-1.67,11.66,0.00,12.07,169.34,0.87,24.80,37.56,0.28,15.08,0.00
$PJCIFN2,14/05/2024 09:04:00,238.72,235.51,236.91,0.07,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,16.04,319.50,2.62,70.47,42.57,2.00,18.40,0.00,8.08,151.11,-2.26,8.69,33.59,-3.49,11.76,0.00,12.45,167.04,0.55,27.52,37.35,-0.07,14.85,0.00
$PJCIFN2,14/05/2024 09:05:00,239.37,235.12,236.98,0.06,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.36,325.41,3.25,68.54,43.95,4.43,19.02,0.00,9.35,153.28,-1.64,10.53,32.38,-3.47,12.84,0.00,12.30,168.39,0.74,24.53,37.39,0.27,15.04,0.00
$PJCIFN2,14/05/2024 09:06:00,238.60,234.74,236.87,0.07,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.18,317.85,3.22,80.47,44.56,1.99,16.63,0.00,9.85,153.43,-2.86,9.28,33.48,-2.88,12.38,0.00,12.45,166.19,0.72,26.26,37.50,0.12,15.06,0.00
$PJCIFN2,14/05/2024 09:07:00,241.68,234.10,237.01,0.06,1.36,0.02,0.28,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.89,5.08,66.29,44.29,5.64,19.62,0.00,8.60,152.68,-2.92,10.50,31.82,-2.89,11.96,0.00,12.35,166.79,0.80,24.24,37.39,0.20,15.05,0.00
$PJCIFN2,14/05/2024 09:08:00,238.85,235.00,236.95,0.07,1.36,0.01,0.34,0.18,0.02,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.04,320.02,2.63,79.52,43.18,3.81,17.88,0.00,8.71,152.15,-1.04,9.89,31.80,-2.88,11.67,0.00,12.33,166.23,0.84,25.88,37.32,0.27,14.95,0.00
$PJCIFN2,14/05/2024 09:09:00,240.78,235.38,237.05,0.07,1.35,0.02,0.29,0.20,0.02,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.15,319.85,5.02,67.40,46.16,3.80,17.73,0.00,9.32,151.47,-2.25,11.12,32.41,-3.49,11.75,0.00,12.30,165.35,0.77,24.23,37.25,0.12,14.78,0.00
$PJCIFN2,14/05/2024 09:10:00,238.60,235.00,236.96,0.06,1.37,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,325.06,2.62,77.74,43.66,1.39,17.80,0.00,8.64,152.29,-1.04,10.52,26.69,-1.67,11.73,0.00,12.19,166.70,0.60,25.45,36.98,0.08,14.77,0.00
$PJCIFN2,14/05/2024 09:11:00,238.60,231.01,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.77,322.11,2.02,66.72,42.62,3.23,16.59,0.00,9.91,152.65,-1.04,11.14,32.93,-2.27,11.67,0.00,12.29,167.90,0.80,24.84,37.42,0.16,14.86,0.00
$PJCIFN2,14/05/2024 09:12:00,238.72,234.48,236.99,0.07,1.36,0.02,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.97,320.19,3.83,78.22,42.64,2.59,17.83,0.00,9.87,149.65,-2.25,10.53,32.41,-4.70,11.73,0.00,12.57,165.39,0.69,25.61,37.32,-0.02,14.86,0.00
$PJCIFN2,14/05/2024 09:13:00,238.72,231.27,236.91,0.07,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.01,319.67,2.60,67.86,44.34,3.79,16.68,0.00,8.06,149.94,-2.86,8.70,32.82,-2.27,11.12,0.00,11.95,167.55,0.72,24.19,37.33,0.30,14.81,0.00
$PJCIFN2,14/05/2024 09:14:00,238.60,235.38,236.96,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,319.07,2.62,63.80,44.97,3.20,17.19,0.00,9.91,150.50,-1.64,9.35,32.43,-2.88,11.79,0.00,12.06,166.77,0.78,25.45,37.18,0.16,14.97,0.00
$PJCIFN2,14/05/2024 09:15:00,238.60,234.35,236.99,0.06,1.38,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,326.96,5.08,67.93,42.06,3.22,18.42,0.00,9.32,149.65,-1.04,10.54,33.04,-1.65,12.34,0.00,11.97,166.61,0.80,24.16,37.19,0.51,14.95,0.00
$PJCIFN2,14/05/2024 09:16:00,238.72,235.00,236.97,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,321.59,2.62,79.52,42.48,2.60,19.02,0.00,9.32,150.55,-1.04,11.10,33.00,-2.27,12.88,0.00,12.09,164.78,0.77,25.49,37.32,0.17,15.01,0.00
$PJCIFN2,14/05/2024 09:17:00,242.19,234.48,237.08,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.41,323.41,3.23,66.26,42.62,1.99,16.59,0.00,9.92,150.63,-1.65,9.91,32.38,-1.66,12.32,0.00,12.24,165.51,0.80,24.83,36.99,0.20,14.99,0.00
$PJCIFN2,14/05/2024 09:18:00,238.72,234.48,237.01,0.07,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.13,321.05,3.85,78.87,43.18,3.20,16.65,0.00,9.32,149.81,-2.86,9.90,31.72,-2.88,12.88,0.00,12.26,164.70,0.64,25.07,37.07,0.00,14.91,0.00
$PJCIFN2,14/05/2024 09:19:00,241.29,235.38,237.06,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.35,319.41,2.02,66.72,43.18,1.99,17.21,0.00,9.92,149.81,-2.25,11.71,31.75,-2.27,11.66,0.00,12.22,164.69,0.69,24.62,36.94,-0.07,14.90,0.00
$PJCIFN2,14/05/2024 09:20:00,238.47,235.25,237.00,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.11,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.43,326.86,3.83,67.97,41.96,2.59,16.61,0.00,7.49,149.81,-3.47,11.09,26.90,-2.28,12.99,0.00,12.28,166.01,0.66,25.38,36.87,0.05,14.98,0.00
$PJCIFN2,14/05/2024 09:21:00,238.47,231.78,236.89,0.07,1.38,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.00,325.92,2.02,66.08,42.50,2.61,17.73,0.00,8.66,150.26,-1.03,10.51,30.58,-1.65,12.87,0.00,12.19,167.17,0.78,25.16,37.17,0.16,15.10,0.00
$PJCIFN2,14/05/2024 09:22:00,238.72,235.00,236.98,0.07,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,320.37,2.62,79.52,41.92,2.00,17.18,0.00,9.93,151.52,-1.65,10.52,32.95,-2.27,12.94,0.00,12.60,165.05,0.81,24.85,37.12,0.23,15.06,0.00
$PJCIFN2,14/05/2024 09:23:00,238.72,234.35,236.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.40,318.03,3.23,68.88,44.94,3.21,17.20,0.00,9.89,149.90,-1.04,10.50,32.98,-1.66,12.27,0.00,12.32,166.57,0.73,24.27,37.30,0.21,14.78,0.00
$PJCIFN2,14/05/2024 09:24:00,238.47,235.38,236.98,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.16,321.24,2.61,78.96,42.43,1.99,17.88,0.00,10.50,150.63,-1.04,10.54,32.98,-1.67,12.87,0.00,12.23,164.87,0.64,25.43,37.05,0.18,15.05,0.00
$PJCIFN2,14/05/2024 09:25:00,239.37,235.12,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.28,318.37,2.61,65.48,43.15,2.60,16.59,0.00,8.11,150.63,-1.04,11.72,32.32,-1.66,13.02,0.00,12.09,165.50,0.71,24.02,37.33,0.00,14.94,0.00
$PJCIFN2,14/05/2024 09:26:00,238.47,235.38,236.92,0.06,1.38,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,325.82,2.62,76.93,44.12,2.00,17.12,0.00,9.95,149.57,-2.86,11.11,32.36,-1.65,13.50,0.00,12.02,166.62,0.64,25.91,37.30,0.19,14.99,0.00
$PJCIFN2,14/05/2024 09:27:00,239.24,235.51,237.03,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.61,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.36,320.20,2.61,66.15,43.78,1.99,17.21,0.00,9.41,145.79,-1.64,10.54,31.14,-2.27,12.32,0.00,12.07,161.97,0.76,23.74,37.13,0.15,14.90,0.00
$PJCIFN2,14/05/2024 09:28:00,238.60,234.35,236.97,0.06,1.35,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,318.98,3.23,75.92,42.08,2.00,17.30,0.00,8.68,151.38,-1.04,10.52,32.27,-1.66,12.35,0.00,12.03,162.73,0.67,25.02,36.96,0.25,14.80,0.00
$PJCIFN2,14/05/2024 09:29:00,238.47,234.87,237.04,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.95,2.62,66.15,43.85,1.99,17.29,0.00,10.44,150.10,-1.04,11.73,31.21,-1.66,12.91,0.00,12.29,162.12,0.77,24.23,36.89,0.17,15.04,0.00
$PJCIFN2,14/05/2024 09:30:00,238.47,235.38,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.32,318.46,2.62,63.80,43.11,1.99,17.90,0.00,9.90,151.44,-1.03,10.49,31.16,-1.66,12.92,0.00,12.33,163.21,0.57,24.86,36.80,0.03,15.02,0.00
$PJCIFN2,14/05/2024 09:31:00,238.60,230.63,236.84,0.07,1.32,0.02,0.28,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.16,312.65,4.42,65.48,48.00,2.60,17.70,0.00,9.91,149.90,-1.65,11.15,32.25,-2.27,12.26,0.00,12.23,163.99,0.75,25.06,37.08,0.25,15.00,0.00
$PJCIFN2,14/05/2024 09:32:00,238.60,235.25,236.98,0.06,1.36,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,320.10,2.63,79.56,41.92,2.00,18.42,0.00,9.95,151.85,-1.65,10.52,33.02,-2.88,12.34,0.00,12.65,162.69,0.66,25.08,36.98,0.18,14.94,0.00
$PJCIFN2,14/05/2024 09:33:00,239.37,233.97,236.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,314.40,2.03,67.37,41.92,2.00,17.19,0.00,9.87,151.24,-1.63,12.32,31.18,-2.88,12.85,0.00,12.04,163.28,0.48,24.54,37.09,0.12,15.06,0.00
$PJCIFN2,14/05/2024 09:34:00,238.60,235.51,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,320.19,3.24,77.14,43.15,2.00,16.70,0.00,9.91,151.04,-2.25,10.54,31.11,-2.26,12.28,0.00,12.27,162.74,0.61,25.31,36.98,0.05,14.68,0.00
$PJCIFN2,14/05/2024 09:35:00,243.09,234.48,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.70,2.64,64.87,43.34,1.99,17.32,0.00,9.33,149.45,-1.03,11.14,33.00,-1.66,12.28,0.00,12.15,163.37,0.51,24.43,37.05,0.28,14.85,0.00
$PJCIFN2,14/05/2024 09:36:00,238.60,235.51,236.99,0.06,1.40,0.01,0.32,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.34,328.92,2.62,74.55,43.76,5.03,17.23,0.00,8.09,152.59,-4.10,11.10,31.75,-1.67,12.34,0.00,12.28,164.01,0.71,25.28,37.16,0.23,14.79,0.00
$PJCIFN2,14/05/2024 09:37:00,240.91,235.38,236.96,0.07,1.37,0.01,0.28,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.59,323.14,2.61,66.05,41.27,3.83,18.99,0.00,8.09,152.29,-2.86,11.12,31.07,-4.71,12.32,0.00,12.07,163.77,0.39,24.88,37.09,-0.12,14.86,0.00
$PJCIFN2,14/05/2024 09:38:00,238.60,235.00,236.93,0.07,1.36,0.01,0.34,0.18,0.02,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.97,320.19,3.23,80.73,42.62,3.82,17.23,0.00,9.24,152.13,-1.64,9.29,33.45,-1.66,11.66,0.00,12.05,165.79,0.68,25.06,37.26,0.17,14.84,0.00
$PJCIFN2,14/05/2024 09:39:00,239.62,234.87,236.98,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,316.81,4.42,66.69,41.90,2.00,17.80,0.00,9.91,149.11,-1.64,9.89,30.54,-3.48,12.91,0.00,12.02,163.65,0.69,23.87,37.03,-0.13,14.97,0.00
$PJCIFN2,14/05/2024 09:40:00,238.60,235.38,236.90,0.06,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.71,321.41,3.21,79.43,43.69,2.00,17.90,0.00,9.92,152.82,-1.64,9.29,33.02,-4.09,11.15,0.00,12.10,164.25,0.55,25.60,37.14,0.04,15.01,0.00
$PJCIFN2,14/05/2024 09:41:00,238.60,230.75,236.80,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,322.84,2.64,64.87,42.94,1.99,18.50,0.00,9.87,152.93,-1.64,9.89,31.14,-2.27,12.28,0.00,12.10,166.09,0.47,24.07,36.97,0.16,15.08,0.00
$PJCIFN2,14/05/2024 09:42:00,238.34,235.51,236.85,0.08,1.35,0.02,0.32,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.67,318.37,3.85,75.76,41.94,3.21,19.01,0.00,8.06,152.57,-1.04,9.92,32.23,-1.66,11.05,0.00,12.72,164.47,0.63,26.18,37.14,0.18,14.85,0.00
$PJCIFN2,14/05/2024 09:43:00,238.47,231.91,236.82,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.55,315.95,3.85,65.48,44.94,2.59,18.36,0.00,9.31,152.74,-1.64,9.90,32.34,-4.09,9.90,0.00,12.51,165.87,0.84,24.06,37.02,0.10,15.09,0.00
$PJCIFN2,14/05/2024 09:44:00,238.34,234.74,236.90,0.07,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,313.96,3.23,78.26,43.85,3.21,17.24,0.00,8.73,152.57,-1.64,9.91,32.31,-1.66,12.31,0.00,12.44,164.21,0.80,25.33,37.00,0.21,14.87,0.00
$PJCIFN2,14/05/2024 09:45:00,241.55,233.58,236.93,0.06,1.36,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,316.88,2.63,66.05,46.08,4.43,17.20,0.00,9.31,151.03,-2.26,8.07,32.46,-2.88,11.11,0.00,12.53,165.10,0.68,24.07,37.63,0.36,15.01,0.00
$PJCIFN2,14/05/2024 09:46:00,238.60,235.25,236.89,0.07,1.34,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.33,315.87,3.21,69.94,43.08,3.82,20.85,0.00,7.48,147.27,-1.04,10.50,31.73,-2.28,11.09,0.00,12.43,164.22,0.77,25.58,37.36,0.33,15.10,0.00
$PJCIFN2,14/05/2024 09:47:00,239.62,235.12,236.86,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.93,320.88,2.02,64.87,42.92,2.60,16.77,0.00,8.67,153.78,-1.04,10.57,31.19,-1.67,12.32,0.00,12.19,167.84,0.65,25.74,37.03,0.18,14.99,0.00
$PJCIFN2,14/05/2024 09:48:00,238.60,235.00,236.87,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.80,320.88,3.23,81.63,42.57,2.59,19.63,0.00,10.48,153.43,-1.63,10.51,31.70,-2.87,12.87,0.00,12.38,167.21,0.55,26.42,37.52,0.25,15.06,0.00
$PJCIFN2,14/05/2024 09:49:00,243.74,234.87,236.98,0.06,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,320.88,3.22,68.58,43.69,5.64,17.84,0.00,10.46,153.78,-2.25,10.57,32.36,-4.09,11.73,0.00,12.29,167.38,0.69,24.55,37.53,-0.06,14.84,0.00
$PJCIFN2,14/05/2024 09:50:00,238.47,235.38,236.85,0.06,1.36,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.42,321.41,4.45,78.18,43.36,2.60,16.59,0.00,9.26,151.88,-1.63,10.44,31.60,-2.25,12.33,0.00,12.12,169.92,0.57,25.98,37.51,0.48,14.88,0.00
$PJCIFN2,14/05/2024 09:51:00,238.85,233.33,236.84,0.06,1.40,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.91,327.91,5.09,66.12,41.92,2.01,17.90,0.00,8.05,152.46,-2.82,11.17,33.57,-1.63,11.71,0.00,11.92,169.37,0.55,24.25,37.40,0.02,14.76,0.00
$PJCIFN2,14/05/2024 09:52:00,239.11,235.25,236.91,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.93,322.01,2.60,73.42,41.92,2.01,17.19,0.00,8.70,148.79,-1.65,10.50,33.45,-1.67,13.52,0.00,12.42,167.19,0.50,25.81,37.24,0.04,14.94,0.00
$PJCIFN2,14/05/2024 09:53:00,238.60,231.14,236.80,0.07,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,16.62,321.83,4.44,66.80,43.32,3.23,17.31,0.00,8.70,152.40,-1.65,11.11,31.72,-2.27,12.35,0.00,11.89,169.23,0.76,24.34,37.25,0.11,15.04,0.00
$PJCIFN2,14/05/2024 09:54:00,238.47,235.25,236.89,0.07,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.01,322.26,2.02,80.04,43.41,2.60,17.23,0.00,9.89,152.90,-1.64,11.11,33.57,-1.66,12.27,0.00,12.23,166.54,0.51,24.99,37.20,0.06,14.94,0.00
$PJCIFN2,14/05/2024 09:55:00,238.47,232.43,236.89,0.07,1.37,0.01,0.28,0.21,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,16.45,324.02,2.02,65.48,48.29,2.60,17.23,0.00,9.92,152.29,-1.04,10.55,31.78,-1.66,12.27,0.00,12.38,168.35,0.59,24.80,37.34,0.34,15.12,0.00
$PJCIFN2,14/05/2024 09:56:00,238.72,234.61,236.97,0.06,1.39,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,326.71,3.85,66.44,44.09,2.61,17.16,0.00,9.91,151.52,-1.04,11.11,32.95,-1.67,12.34,0.00,12.41,166.52,0.82,25.72,37.23,0.17,14.93,0.00
$PJCIFN2,14/05/2024 09:57:00,238.34,234.48,236.89,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.59,2.02,66.15,42.38,2.00,19.05,0.00,9.31,151.52,-2.24,9.28,32.98,-2.25,12.34,0.00,12.16,167.01,0.56,24.59,37.21,0.10,14.85,0.00
$PJCIFN2,14/05/2024 09:58:00,238.47,234.87,236.95,0.07,1.36,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.90,320.19,3.22,80.98,43.64,1.98,17.79,0.00,9.32,152.82,-1.04,9.33,31.84,-1.67,12.34,0.00,12.24,166.09,0.88,25.74,37.35,0.16,15.01,0.00
$PJCIFN2,14/05/2024 09:59:00,243.61,235.25,237.07,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.63,3.22,64.87,42.71,2.60,17.31,0.00,9.91,151.16,-1.64,10.53,32.38,-2.28,12.27,0.00,12.16,165.84,0.77,23.70,37.23,0.19,14.94,0.00
$PJCIFN2,14/05/2024 10:00:00,238.60,235.25,236.94,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,322.28,3.23,78.31,41.94,2.00,17.27,0.00,9.88,152.76,-1.64,11.12,32.82,-1.66,12.36,0.00,12.08,166.12,0.65,25.90,37.09,0.17,14.95,0.00
$PJCIFN2,14/05/2024 10:01:00,238.47,234.74,236.99,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.27,323.27,3.23,67.26,42.62,2.00,17.21,0.00,9.31,151.68,-1.03,11.71,31.77,-1.65,12.94,0.00,11.93,167.17,0.78,23.96,36.95,0.13,14.96,0.00
$PJCIFN2,14/05/2024 10:02:00,238.47,235.00,236.95,0.07,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.92,324.23,3.23,69.98,41.56,3.21,17.81,0.00,9.90,152.29,-1.04,11.71,32.22,-2.27,12.36,0.00,12.55,167.18,0.71,27.17,37.22,0.16,14.90,0.00
$PJCIFN2,14/05/2024 10:03:00,238.47,232.04,236.91,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.94,318.72,2.02,67.37,43.71,1.39,16.66,0.00,9.31,150.99,-1.03,11.73,32.25,-1.66,12.93,0.00,12.11,167.47,0.73,24.97,37.28,0.07,14.82,0.00
$PJCIFN2,14/05/2024 10:04:00,238.47,235.51,236.96,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.50,318.81,2.62,76.97,41.96,2.00,17.28,0.00,9.92,148.03,-1.04,11.12,32.23,-2.28,12.34,0.00,12.01,165.32,0.70,26.89,37.10,0.12,14.93,0.00
$PJCIFN2,14/05/2024 10:05:00,242.84,232.68,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,314.48,3.23,66.72,43.81,2.60,17.26,0.00,8.65,151.24,-1.04,11.11,32.89,-2.28,12.92,0.00,12.10,166.06,0.79,24.05,37.12,0.14,14.87,0.00
$PJCIFN2,14/05/2024 10:06:00,238.60,235.12,236.95,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.33,322.34,3.23,68.61,43.13,1.99,17.77,0.00,8.72,149.17,-1.64,10.49,31.16,-2.88,12.36,0.00,12.02,164.83,0.82,26.09,36.96,0.10,15.07,0.00
$PJCIFN2,14/05/2024 10:07:00,240.39,235.51,237.04,0.06,1.37,0.01,0.28,0.20,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.63,324.08,2.66,66.19,47.04,3.25,17.28,0.00,9.31,149.78,-2.86,11.12,32.36,-2.27,12.34,0.00,12.07,166.04,0.87,24.96,36.82,0.27,14.79,0.00
$PJCIFN2,14/05/2024 10:08:00,238.60,235.25,236.96,0.06,1.36,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.36,321.85,3.84,73.01,43.13,2.00,17.84,0.00,9.33,151.19,-1.04,11.11,32.77,-2.88,12.32,0.00,12.21,164.75,0.61,25.25,36.91,0.08,15.01,0.00
$PJCIFN2,14/05/2024 10:09:00,243.86,235.12,237.09,0.06,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,318.55,4.57,65.58,42.76,1.99,18.45,0.00,8.65,149.09,-1.65,11.10,30.52,-2.27,12.23,0.00,12.26,165.48,0.70,24.10,37.04,0.16,14.90,0.00
$PJCIFN2,14/05/2024 10:10:00,238.34,235.51,236.94,0.06,1.35,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.50,2.61,78.18,43.13,2.00,17.73,0.00,9.30,151.52,-2.85,10.45,32.95,-2.26,12.92,0.00,12.13,165.03,0.61,24.59,37.04,0.01,14.93,0.00
$PJCIFN2,14/05/2024 10:11:00,238.34,233.84,236.91,0.06,1.38,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.79,324.48,2.62,65.44,43.78,1.99,18.42,0.00,9.33,151.36,-1.64,11.11,31.35,-3.48,11.74,0.00,11.93,166.72,0.67,23.83,36.72,0.12,14.85,0.00
$PJCIFN2,14/05/2024 10:12:00,238.47,235.00,236.98,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,324.23,2.62,65.55,41.96,1.99,17.08,0.00,9.93,149.41,-1.04,10.50,33.00,-2.25,12.34,0.00,12.72,164.73,0.67,25.81,36.87,0.06,14.92,0.00
$PJCIFN2,14/05/2024 10:13:00,238.60,232.55,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,320.97,3.25,66.69,42.55,2.61,17.71,0.00,9.86,151.30,-1.04,11.12,32.88,-1.67,12.93,0.00,12.18,167.65,0.80,23.95,37.10,0.08,14.96,0.00
$PJCIFN2,14/05/2024 10:14:00,238.47,235.25,236.89,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.98,320.02,3.23,79.52,43.85,2.60,17.25,0.00,9.25,151.55,-1.03,10.50,31.56,-1.67,12.33,0.00,11.82,166.49,0.79,25.49,37.18,0.22,15.09,0.00
$PJCIFN2,14/05/2024 10:15:00,238.72,232.81,236.91,0.06,1.34,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,316.21,4.42,65.58,44.07,2.00,17.30,0.00,9.31,151.16,-1.63,10.52,31.18,-1.66,11.52,0.00,12.08,166.86,0.66,23.94,37.24,0.22,14.85,0.00
$PJCIFN2,14/05/2024 10:16:00,238.72,234.74,236.96,0.06,1.36,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,320.28,2.62,82.41,42.80,3.19,16.62,0.00,9.91,151.11,-2.25,10.50,32.38,-1.66,12.31,0.00,12.01,164.82,0.70,25.65,37.33,0.20,14.82,0.00
$PJCIFN2,14/05/2024 10:17:00,240.91,235.25,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,315.52,2.62,66.08,42.59,2.00,17.90,0.00,9.92,141.86,-1.05,11.11,32.92,-1.67,12.32,0.00,11.87,159.38,0.63,25.32,37.08,0.23,14.95,0.00
$PJCIFN2,14/05/2024 10:18:00,238.47,234.87,236.97,0.07,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.67,319.83,2.02,67.44,43.54,2.00,17.19,0.00,9.27,149.81,-1.64,10.50,31.80,-2.88,12.90,0.00,12.12,159.94,0.48,25.00,36.87,0.08,14.80,0.00
$PJCIFN2,14/05/2024 10:19:00,238.60,235.25,236.99,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.58,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,323.83,2.61,66.65,42.48,2.58,17.20,0.00,8.14,138.98,-2.86,10.49,29.48,-2.27,12.87,0.00,11.81,159.28,0.54,24.68,36.94,0.14,14.95,0.00
$PJCIFN2,14/05/2024 10:20:00,238.60,235.25,236.99,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.31,311.54,2.01,77.05,41.47,2.00,17.20,0.00,10.52,148.56,-1.65,10.54,32.97,-1.66,12.93,0.00,12.31,159.31,0.51,25.08,37.02,0.15,14.82,0.00
$PJCIFN2,14/05/2024 10:21:00,238.47,234.10,236.93,0.06,1.23,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,288.97,2.02,65.55,44.32,2.00,17.89,0.00,8.09,149.90,-2.85,9.18,31.72,-1.66,12.32,0.00,12.24,161.47,0.44,24.03,37.13,0.09,14.98,0.00
$PJCIFN2,14/05/2024 10:22:00,238.72,235.00,237.01,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.93,312.69,3.23,69.37,42.36,2.00,17.19,0.00,9.92,149.81,-1.04,10.52,30.55,-2.89,12.94,0.00,12.66,159.88,0.50,26.37,36.88,0.01,15.05,0.00
$PJCIFN2,14/05/2024 10:23:00,238.60,231.53,236.92,0.07,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,300.42,3.22,68.99,44.53,2.62,17.32,0.00,9.90,151.24,-2.25,10.52,32.36,-1.66,11.05,0.00,12.00,160.33,0.57,24.12,37.07,0.18,14.81,0.00
$PJCIFN2,14/05/2024 10:24:00,238.47,235.51,236.97,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,311.88,2.02,64.87,41.61,2.00,17.89,0.00,8.67,149.29,-1.04,10.50,32.86,-1.67,12.34,0.00,12.25,160.07,0.44,24.94,37.17,0.08,14.80,0.00
$PJCIFN2,14/05/2024 10:25:00,242.07,231.91,236.99,0.07,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.56,305.08,2.61,65.62,42.22,1.99,17.18,0.00,9.88,149.86,-1.63,9.90,31.63,-1.65,12.39,0.00,12.12,159.93,0.62,24.01,37.15,0.19,14.98,0.00
$PJCIFN2,14/05/2024 10:26:00,238.34,235.00,236.96,0.06,1.32,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.80,311.71,2.02,78.26,41.94,1.99,17.05,0.00,10.50,149.98,-1.03,10.46,32.36,-1.67,12.93,0.00,12.17,161.76,0.68,25.29,37.17,0.33,15.00,0.00
$PJCIFN2,14/05/2024 10:27:00,241.04,234.23,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,315.95,2.04,67.63,43.13,2.00,16.69,0.00,8.72,150.99,-1.65,10.52,31.75,-2.27,11.73,0.00,11.97,162.82,0.53,24.34,37.15,0.07,14.77,0.00
$PJCIFN2,14/05/2024 10:28:00,238.34,234.48,236.96,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,319.30,2.61,63.73,42.06,2.00,17.27,0.00,9.92,150.55,-2.84,10.54,31.72,-1.66,12.33,0.00,12.09,162.67,0.53,26.12,36.77,0.08,14.81,0.00
$PJCIFN2,14/05/2024 10:29:00,241.29,234.61,237.03,0.06,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.31,324.90,3.23,64.84,44.70,1.99,17.23,0.00,6.85,150.50,-3.45,10.51,31.63,-2.26,12.32,0.00,12.06,162.56,0.49,24.01,36.83,0.21,14.97,0.00
$PJCIFN2,14/05/2024 10:30:00,238.47,235.25,236.93,0.06,1.36,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,320.02,2.02,74.51,44.32,1.99,16.69,0.00,9.90,151.60,-1.65,10.50,32.29,-2.27,12.93,0.00,12.05,163.10,0.54,25.24,36.91,0.14,14.87,0.00
$PJCIFN2,14/05/2024 10:31:00,238.34,235.12,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,325.77,3.24,66.72,41.90,2.00,17.10,0.00,8.09,151.68,-3.48,11.12,29.90,-2.28,12.34,0.00,12.07,164.95,0.62,24.11,36.96,0.05,14.84,0.00
$PJCIFN2,14/05/2024 10:32:00,238.47,234.61,236.97,0.07,1.37,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.54,322.49,2.01,80.17,42.62,1.99,17.69,0.00,9.93,152.42,-1.65,9.94,31.72,-3.48,12.99,0.00,12.59,163.51,0.64,25.12,36.97,0.14,15.01,0.00
$PJCIFN2,14/05/2024 10:33:00,238.60,232.30,236.86,0.06,1.37,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,320.33,2.63,67.29,44.36,3.20,17.73,0.00,10.50,152.87,-1.65,11.72,32.97,-1.66,12.26,0.00,12.32,166.00,0.62,25.06,36.93,0.18,15.06,0.00
$PJCIFN2,14/05/2024 10:34:00,238.72,235.00,236.90,0.06,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,322.42,2.64,69.29,43.34,1.99,17.94,0.00,8.09,152.49,-1.65,10.51,32.34,-1.66,12.94,0.00,12.09,163.66,0.67,25.84,37.16,0.22,14.89,0.00
$PJCIFN2,14/05/2024 10:35:00,238.47,230.88,236.80,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,314.57,2.62,66.69,44.27,2.60,17.09,0.00,9.88,150.86,-1.65,10.56,31.72,-2.88,11.75,0.00,12.05,165.59,0.55,24.55,37.64,0.14,14.74,0.00
$PJCIFN2,14/05/2024 10:36:00,238.34,235.38,236.95,0.07,1.34,0.02,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.67,315.78,3.81,76.41,42.64,3.22,19.64,0.00,9.92,152.74,-1.63,9.32,32.34,-1.66,12.88,0.00,12.21,164.18,0.64,25.35,37.47,0.09,15.02,0.00
$PJCIFN2,14/05/2024 10:37:00,238.34,232.43,236.84,0.06,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.19,319.93,5.05,67.23,43.15,5.63,18.37,0.00,8.69,152.68,-2.24,10.50,33.61,-1.66,11.05,0.00,12.07,164.59,0.68,23.90,37.66,0.40,15.03,0.00
$PJCIFN2,14/05/2024 10:38:00,238.47,234.23,236.92,0.06,1.35,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.42,318.72,3.85,74.75,45.09,1.99,19.06,0.00,9.86,153.26,-2.24,9.92,32.34,-4.08,12.29,0.00,12.29,165.77,0.67,26.05,37.24,-0.01,15.03,0.00
$PJCIFN2,14/05/2024 10:39:00,242.19,233.20,236.99,0.07,1.39,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.96,324.14,4.44,65.51,44.43,2.61,18.40,0.00,6.87,150.58,-2.25,11.11,32.36,-2.26,12.87,0.00,12.15,164.37,0.68,24.35,37.24,0.14,15.09,0.00
$PJCIFN2,14/05/2024 10:40:00,238.34,235.25,236.84,0.07,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.52,312.84,3.83,71.68,43.11,4.42,19.56,0.00,9.85,150.94,-2.25,10.50,32.36,-2.25,12.86,0.00,11.88,164.39,0.73,25.20,37.27,0.33,15.14,0.00
$PJCIFN2,14/05/2024 10:41:00,238.34,235.38,236.92,0.07,1.39,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.92,329.14,2.63,66.08,43.69,3.19,17.81,0.00,6.87,152.57,-2.25,9.90,30.50,-2.27,12.34,0.00,11.97,165.37,0.61,23.99,37.21,0.10,14.95,0.00
$PJCIFN2,14/05/2024 10:42:00,238.60,235.00,236.87,0.07,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,317.06,2.02,78.22,43.85,2.59,16.59,0.00,9.91,151.44,-1.64,11.10,32.34,-2.27,12.34,0.00,12.44,164.32,0.54,25.24,37.17,-0.01,14.75,0.00
$PJCIFN2,14/05/2024 10:43:00,238.60,234.35,236.92,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,321.75,5.66,70.39,43.27,1.99,17.27,0.00,10.52,153.53,-4.08,10.55,31.75,-1.66,12.37,0.00,12.03,166.61,0.50,24.99,36.99,0.14,15.10,0.00
$PJCIFN2,14/05/2024 10:44:00,238.34,234.74,236.91,0.06,1.35,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,317.85,3.22,66.23,43.20,3.81,17.23,0.00,5.65,152.49,-2.87,9.86,31.75,-1.67,12.33,0.00,11.79,163.88,0.53,24.95,36.96,0.30,14.66,0.00
$PJCIFN2,14/05/2024 10:45:00,238.60,231.01,236.79,0.07,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,318.03,2.63,66.69,41.54,3.20,18.40,0.00,8.72,150.78,-1.03,11.12,34.14,-2.27,12.32,0.00,12.11,166.01,0.54,24.36,37.21,0.30,14.81,0.00
$PJCIFN2,14/05/2024 10:46:00,238.72,235.25,236.92,0.07,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,315.69,3.22,71.08,42.43,3.81,18.42,0.00,8.70,151.85,-2.86,10.50,29.98,-2.27,12.24,0.00,12.32,163.86,0.63,24.83,37.03,0.13,15.05,0.00
$PJCIFN2,14/05/2024 10:47:00,238.72,231.53,236.82,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,322.45,3.23,66.80,43.13,1.99,17.20,0.00,6.87,151.32,-2.25,9.90,31.75,-2.88,12.32,0.00,12.19,164.85,0.55,25.02,37.54,0.23,14.71,0.00
$PJCIFN2,14/05/2024 10:48:00,238.72,234.61,236.96,0.07,1.35,0.02,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.74,315.86,4.46,78.91,43.15,1.99,16.65,0.00,9.91,150.71,-1.65,10.50,32.34,-2.88,12.92,0.00,12.25,163.10,0.87,25.84,37.29,0.18,14.94,0.00
$PJCIFN2,14/05/2024 10:49:00,240.14,231.65,237.01,0.07,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,315.95,3.85,67.97,43.54,2.60,17.29,0.00,9.91,150.47,-2.20,11.72,32.32,-2.28,10.52,0.00,12.18,163.44,0.71,24.31,37.03,0.03,14.70,0.00
$PJCIFN2,14/05/2024 10:50:00,238.47,235.25,236.96,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.72,316.21,4.44,65.58,42.19,2.61,17.21,0.00,8.70,151.24,-3.47,10.50,32.93,-2.25,11.11,0.00,12.04,164.70,0.63,25.88,37.44,0.29,14.89,0.00
$PJCIFN2,14/05/2024 10:51:00,238.60,235.25,237.05,0.07,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.27,327.18,3.23,66.12,43.20,1.99,19.67,0.00,8.70,151.44,-1.65,10.50,32.36,-2.27,12.31,0.00,12.49,163.03,0.51,24.23,37.36,0.21,15.15,0.00
$PJCIFN2,14/05/2024 10:52:00,238.47,235.38,236.97,0.06,1.35,0.01,0.28,0.20,0.02,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.40,319.15,2.63,66.15,46.26,5.66,17.24,0.00,10.49,148.88,-1.04,9.31,31.56,-2.27,12.33,0.00,12.87,162.79,0.85,24.85,37.49,0.14,14.88,0.00
$PJCIFN2,14/05/2024 10:53:00,238.47,231.01,236.90,0.07,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,16.69,315.50,2.62,66.36,42.89,1.99,17.87,0.00,9.31,151.19,-1.65,11.13,32.38,-1.67,10.52,0.00,11.97,164.77,0.66,24.00,37.07,-0.07,14.90,0.00
$PJCIFN2,14/05/2024 10:54:00,238.47,234.87,236.99,0.07,1.34,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.93,316.04,3.81,80.60,43.22,2.61,17.22,0.00,9.29,150.86,-2.86,9.93,32.39,-1.06,12.32,0.00,12.10,162.44,0.93,24.80,37.07,0.17,14.92,0.00
$PJCIFN2,14/05/2024 10:55:00,238.60,231.65,236.98,0.06,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.06,313.79,3.23,67.40,43.62,3.22,18.30,0.00,8.09,149.65,-1.04,9.28,33.00,-1.67,12.87,0.00,12.17,163.94,0.81,24.40,37.31,0.39,15.07,0.00
$PJCIFN2,14/05/2024 10:56:00,238.72,235.38,237.04,0.07,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,315.51,3.23,65.87,42.06,3.20,17.19,0.00,8.09,151.68,-2.25,8.71,31.77,-1.66,12.34,0.00,11.76,162.39,0.80,24.52,36.91,0.08,15.01,0.00
$PJCIFN2,14/05/2024 10:57:00,238.47,231.65,236.87,0.07,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.92,323.06,2.62,66.76,42.80,2.60,17.11,0.00,5.65,149.98,-2.25,9.94,32.34,-2.27,11.73,0.00,11.89,164.13,0.60,24.84,37.34,0.17,14.81,0.00
$PJCIFN2,14/05/2024 10:58:00,238.34,234.48,236.99,0.06,1.34,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,316.11,2.62,75.92,42.12,2.00,17.80,0.00,10.52,150.83,-1.65,9.30,32.39,-2.28,11.73,0.00,12.16,162.58,0.67,24.85,37.25,0.36,14.97,0.00
$PJCIFN2,14/05/2024 10:59:00,241.42,234.61,237.05,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.20,2.62,65.23,41.94,1.99,18.39,0.00,10.51,150.78,-1.04,11.11,32.43,-2.27,12.26,0.00,12.16,162.52,0.85,23.93,37.23,0.18,14.94,0.00
$PJCIFN2,14/05/2024 11:00:00,238.34,235.51,236.98,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,318.03,2.60,71.56,42.24,2.00,16.67,0.00,9.92,150.47,-1.04,9.89,31.73,-2.27,12.32,0.00,12.29,162.32,0.74,24.86,37.13,0.12,15.00,0.00
$PJCIFN2,14/05/2024 11:01:00,238.60,235.38,237.01,0.06,1.38,0.03,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,326.18,6.24,67.37,41.99,3.21,19.71,0.00,9.31,150.83,-2.25,10.50,32.98,-1.66,12.32,0.00,12.17,162.70,0.93,24.36,37.03,0.13,14.96,0.00
$PJCIFN2,14/05/2024 11:02:00,238.47,235.38,236.94,0.07,1.38,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.11,326.10,2.01,65.62,44.29,1.99,17.19,0.00,9.92,146.58,-1.63,10.53,29.90,-2.88,11.18,0.00,12.86,164.60,0.54,26.01,37.01,0.23,14.62,0.00
$PJCIFN2,14/05/2024 11:03:00,238.60,230.37,236.89,0.07,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.15,318.62,2.02,66.76,42.03,2.00,17.81,0.00,8.70,150.39,-2.87,11.12,32.41,-1.67,12.34,0.00,12.05,164.66,0.64,24.26,37.04,0.22,14.93,0.00
$PJCIFN2,14/05/2024 11:04:00,238.47,234.74,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,318.03,2.62,80.33,42.59,3.22,17.22,0.00,9.24,150.63,-1.04,11.12,32.97,-2.26,12.33,0.00,12.20,162.85,0.73,26.13,37.06,0.12,14.90,0.00
$PJCIFN2,14/05/2024 11:05:00,238.47,230.63,236.89,0.07,1.34,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,310.76,5.06,65.69,44.51,1.99,18.32,0.00,8.69,150.42,-3.47,11.70,31.19,-2.28,12.93,0.00,12.08,164.55,0.65,25.19,37.29,0.08,15.08,0.00
$PJCIFN2,14/05/2024 11:06:00,238.47,235.25,236.94,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,316.99,4.44,67.29,42.55,2.00,17.90,0.00,8.72,149.62,-2.24,9.33,32.23,-1.66,12.32,0.00,12.04,162.57,0.71,25.27,37.11,0.05,14.84,0.00
$PJCIFN2,14/05/2024 11:07:00,242.07,233.58,237.00,0.07,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.36,313.09,5.04,65.55,44.88,2.60,19.03,0.00,9.26,149.57,-1.64,9.90,31.82,-2.88,12.28,0.00,12.18,163.44,0.62,25.04,37.17,0.09,15.07,0.00
$PJCIFN2,14/05/2024 11:08:00,238.34,234.74,236.93,0.06,1.35,0.02,0.32,0.19,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,317.24,5.67,76.53,44.27,2.61,18.45,0.00,8.70,149.01,-2.26,11.09,31.78,-2.27,12.37,0.00,12.13,162.68,0.55,24.65,37.08,-0.18,14.94,0.00
$PJCIFN2,14/05/2024 11:09:00,241.68,234.74,237.03,0.08,1.36,0.01,0.28,0.19,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.78,320.37,3.24,66.26,43.85,2.61,20.15,0.00,8.70,151.03,-2.86,11.71,28.73,-3.49,9.85,0.00,12.07,162.87,0.60,24.41,36.86,0.10,14.99,0.00
$PJCIFN2,14/05/2024 11:10:00,238.60,234.87,236.99,0.06,1.36,0.01,0.33,0.18,0.01,0.09,0.00,0.04,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.45,2.02,78.87,42.62,1.39,20.88,0.00,9.23,150.30,-4.69,10.50,32.36,-2.27,12.92,0.00,12.27,162.09,0.40,24.78,37.03,0.10,15.05,0.00
$PJCIFN2,14/05/2024 11:11:00,238.60,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,320.54,2.64,65.55,43.13,2.59,20.22,0.00,9.32,150.86,-1.65,10.51,30.57,-1.65,11.73,0.00,12.30,162.53,0.83,24.25,37.30,0.26,15.10,0.00
$PJCIFN2,14/05/2024 11:12:00,238.47,235.51,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.38,325.32,2.62,65.23,42.50,2.60,18.45,0.00,9.31,142.72,-1.64,11.11,30.11,-1.66,12.28,0.00,12.61,162.35,0.68,25.95,37.06,0.23,15.26,0.00
$PJCIFN2,14/05/2024 11:13:00,238.47,234.35,236.89,0.08,1.36,0.01,0.27,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.47,322.71,2.02,64.37,42.55,3.81,17.89,0.00,8.09,151.52,-4.08,11.11,30.82,-2.87,11.67,0.00,11.97,164.01,0.42,23.74,37.33,0.42,14.90,0.00
$PJCIFN2,14/05/2024 11:14:00,238.60,234.61,236.94,0.07,1.34,0.01,0.32,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.63,317.40,2.62,76.41,44.29,3.20,18.50,0.00,9.92,150.50,-2.25,9.90,32.39,-1.66,11.71,0.00,12.16,164.16,0.66,25.00,36.98,0.09,14.99,0.00
$PJCIFN2,14/05/2024 11:15:00,238.34,229.08,236.86,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,316.82,3.23,64.91,41.65,3.20,17.69,0.00,8.65,149.53,-2.26,9.24,32.41,-1.66,11.06,0.00,12.07,164.87,0.56,23.76,36.82,0.09,14.74,0.00
$PJCIFN2,14/05/2024 11:16:00,238.34,235.64,236.94,0.06,1.35,0.01,0.32,0.17,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,318.72,2.02,76.45,40.97,3.79,17.18,0.00,8.11,150.67,-1.65,11.11,31.07,-2.27,12.88,0.00,11.87,162.95,0.61,24.68,36.97,0.06,14.79,0.00
$PJCIFN2,14/05/2024 11:17:00,238.60,232.17,236.94,0.08,1.32,0.02,0.28,0.21,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.96,311.44,3.86,66.05,50.97,2.62,17.89,0.00,8.13,151.38,-1.64,9.29,33.00,-3.47,12.28,0.00,12.01,165.04,0.72,23.95,37.03,0.07,14.76,0.00
$PJCIFN2,14/05/2024 11:18:00,238.60,234.87,236.91,0.06,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,320.11,2.02,71.23,42.50,2.00,17.91,0.00,9.92,153.26,-1.64,10.56,31.78,-1.67,12.30,0.00,12.01,163.23,0.62,25.47,36.87,0.31,15.02,0.00
$PJCIFN2,14/05/2024 11:19:00,239.88,233.07,236.91,0.06,1.37,0.01,0.28,0.19,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.57,3.23,64.94,43.71,3.83,17.26,0.00,9.31,150.91,-1.65,11.11,31.73,-2.28,12.33,0.00,12.00,164.00,0.53,23.84,36.86,0.11,14.94,0.00
$PJCIFN2,14/05/2024 11:20:00,238.47,235.51,236.89,0.06,1.36,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,321.40,2.62,77.74,43.06,2.60,18.36,0.00,9.31,152.04,-2.26,11.10,32.27,-1.67,11.71,0.00,11.83,163.41,0.56,24.52,36.87,0.25,14.91,0.00
$PJCIFN2,14/05/2024 11:21:00,238.47,235.38,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,322.63,2.62,65.69,42.64,2.00,17.10,0.00,9.91,153.26,-0.43,11.72,32.32,-1.66,12.36,0.00,11.83,163.96,0.83,24.80,37.00,0.22,14.96,0.00
$PJCIFN2,14/05/2024 11:22:00,240.91,234.74,237.01,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.77,326.89,2.02,64.98,42.03,2.58,16.68,0.00,8.71,149.91,-1.03,11.76,31.07,-1.66,12.93,0.00,12.44,164.29,0.61,25.23,36.95,0.21,14.91,0.00
$PJCIFN2,14/05/2024 11:23:00,238.47,235.25,236.87,0.07,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.93,319.32,3.22,65.62,43.69,2.60,16.67,0.00,9.32,152.90,-1.65,10.51,27.56,-2.27,10.52,0.00,12.10,165.15,0.54,25.25,36.94,0.18,14.77,0.00
$PJCIFN2,14/05/2024 11:24:00,238.34,235.38,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,319.50,2.61,65.62,41.87,1.99,16.65,0.00,10.47,153.43,-0.43,10.50,31.14,-1.06,12.94,0.00,12.17,164.42,0.72,24.24,37.05,0.14,14.93,0.00
$PJCIFN2,14/05/2024 11:25:00,238.60,233.97,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,319.67,2.02,66.25,42.01,1.99,17.31,0.00,9.87,154.28,-1.04,10.56,31.97,-1.67,12.32,0.00,12.13,166.30,0.49,24.25,37.08,0.12,14.87,0.00
$PJCIFN2,14/05/2024 11:26:00,238.47,235.38,236.92,0.06,1.34,0.01,0.32,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,315.61,2.02,75.15,40.95,1.99,17.18,0.00,9.98,152.29,-1.04,10.50,32.97,-2.27,12.94,0.00,11.93,166.34,0.56,24.30,37.35,0.13,14.88,0.00
$PJCIFN2,14/05/2024 11:27:00,238.34,230.24,236.80,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.27,317.59,2.02,65.51,44.77,2.00,17.18,0.00,9.32,151.88,-1.64,9.90,32.98,-1.67,12.32,0.00,11.98,166.74,0.65,24.27,37.54,0.00,14.97,0.00
$PJCIFN2,14/05/2024 11:28:00,238.47,235.38,236.85,0.07,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,322.52,2.61,66.69,44.36,2.00,17.31,0.00,9.28,154.03,-1.03,9.29,31.80,-1.66,13.49,0.00,12.02,164.34,0.71,24.95,37.31,0.19,15.03,0.00
$PJCIFN2,14/05/2024 11:29:00,238.47,232.55,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.75,316.68,2.00,64.98,42.78,1.99,17.29,0.00,9.86,154.39,-1.03,11.11,33.00,-1.66,12.88,0.00,12.23,165.83,0.59,23.46,37.21,0.15,14.98,0.00
$PJCIFN2,14/05/2024 11:30:00,238.47,235.00,236.87,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.20,315.34,2.02,64.91,41.99,1.99,17.31,0.00,9.31,153.87,-1.64,9.90,31.72,-1.66,12.32,0.00,11.97,164.20,0.44,22.33,37.19,0.02,14.88,0.00
$PJCIFN2,14/05/2024 11:31:00,238.60,235.25,236.89,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.70,322.02,2.02,78.78,42.50,1.99,16.61,0.00,9.92,154.58,-1.63,10.52,32.38,-2.27,12.85,0.00,12.10,164.90,0.53,26.58,37.16,0.17,14.91,0.00
$PJCIFN2,14/05/2024 11:32:00,238.47,235.25,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.38,2.01,66.61,41.65,1.99,16.63,0.00,9.30,153.59,-1.64,11.09,32.95,-1.06,12.94,0.00,12.25,164.52,0.55,23.84,37.05,0.22,14.77,0.00
$PJCIFN2,14/05/2024 11:33:00,238.34,235.25,236.85,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,322.52,2.61,64.23,43.71,1.99,17.17,0.00,8.66,152.24,-1.65,10.50,32.80,-1.67,12.87,0.00,11.67,164.50,0.49,23.70,36.86,0.11,14.80,0.00
$PJCIFN2,14/05/2024 11:34:00,238.34,235.25,236.92,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,321.85,2.02,65.55,42.45,1.39,17.18,0.00,9.30,152.29,-1.64,11.10,32.79,-1.66,12.91,0.00,11.69,164.35,0.45,22.72,37.07,0.07,14.91,0.00
$PJCIFN2,14/05/2024 11:35:00,238.34,235.38,236.87,0.07,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.12,-0.01,0.06,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.96,322.09,2.60,63.70,43.20,1.98,16.60,0.00,8.66,153.26,-1.64,10.54,28.57,-2.27,13.47,0.00,12.04,166.61,0.66,22.45,37.08,0.21,15.04,0.00
$PJCIFN2,14/05/2024 11:36:00,238.47,235.51,236.93,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,316.21,2.02,70.58,43.11,1.99,16.67,0.00,9.92,153.89,-1.04,10.49,33.02,-1.67,12.92,0.00,12.23,164.59,0.48,26.26,37.43,0.22,14.85,0.00
$PJCIFN2,14/05/2024 11:37:00,238.60,230.88,236.83,0.06,1.40,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,328.45,2.02,64.84,44.17,1.99,16.67,0.00,10.50,153.43,-1.65,10.50,32.38,-2.26,11.76,0.00,12.24,166.38,0.54,22.99,37.21,0.26,14.92,0.00
$PJCIFN2,14/05/2024 11:38:00,238.60,235.38,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,321.13,2.01,64.44,41.85,1.38,17.13,0.00,9.31,151.77,-1.03,10.49,33.55,-1.66,12.92,0.00,12.06,165.86,0.56,24.41,37.20,0.12,14.95,0.00
$PJCIFN2,14/05/2024 11:39:00,238.47,232.17,236.86,0.06,1.32,0.01,0.27,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.78,311.37,3.22,63.06,44.29,1.99,17.79,0.00,8.66,151.22,-1.04,10.55,33.43,-1.67,12.95,0.00,12.09,165.28,0.68,23.16,37.57,0.09,14.92,0.00
$PJCIFN2,14/05/2024 11:40:00,238.60,235.25,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,314.39,2.02,64.23,43.13,1.39,17.21,0.00,9.88,151.55,-1.04,9.92,31.77,-1.66,12.34,0.00,11.97,163.33,0.46,23.02,37.30,0.22,14.84,0.00
$PJCIFN2,14/05/2024 11:41:00,238.47,235.51,236.97,0.06,1.36,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.46,323.15,2.02,78.78,41.65,1.99,17.10,0.00,9.31,153.01,-1.03,11.14,33.57,-1.66,12.33,0.00,12.05,163.50,0.63,27.37,37.33,0.08,14.98,0.00
$PJCIFN2,14/05/2024 11:42:00,238.47,235.51,237.07,0.07,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,16.57,319.15,2.61,64.91,43.20,2.00,17.30,0.00,9.89,149.53,-1.03,10.51,31.73,-1.05,11.71,0.00,12.69,163.02,0.51,22.46,37.14,0.17,14.93,0.00
$PJCIFN2,14/05/2024 11:43:00,238.47,235.12,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,321.99,2.02,64.23,43.36,2.00,16.66,0.00,7.49,150.94,-1.04,8.67,29.32,-1.66,12.92,0.00,11.92,163.98,0.74,23.70,37.02,0.04,14.89,0.00
$PJCIFN2,14/05/2024 11:44:00,238.72,235.38,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,318.89,2.02,64.34,42.76,2.61,16.69,0.00,9.31,150.30,-1.03,9.91,32.97,-1.66,12.94,0.00,11.94,162.58,0.80,22.72,37.00,0.20,14.93,0.00
$PJCIFN2,14/05/2024 11:45:00,238.72,233.84,236.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.04,2.60,65.48,42.66,1.39,17.22,0.00,9.79,152.29,-0.43,10.50,31.84,-2.27,11.75,0.00,11.86,164.81,0.77,22.83,37.02,0.17,14.98,0.00
$PJCIFN2,14/05/2024 11:46:00,238.72,235.51,236.99,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.78,315.00,2.63,70.39,42.66,1.38,17.10,0.00,9.92,152.24,-0.43,11.12,33.00,-1.66,12.33,0.00,11.98,162.91,0.85,26.39,37.02,0.15,14.90,0.00
$PJCIFN2,14/05/2024 11:47:00,238.60,230.63,236.91,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,312.14,2.02,63.63,42.78,1.99,17.21,0.00,9.92,151.19,-1.03,10.51,31.19,-1.66,12.26,0.00,11.96,164.70,0.89,22.87,37.16,0.23,14.90,0.00
$PJCIFN2,14/05/2024 11:48:00,238.60,234.87,236.96,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,321.64,3.22,64.98,42.08,2.59,16.65,0.00,9.29,150.83,-1.04,11.11,31.68,-1.66,12.32,0.00,12.05,162.31,0.66,24.44,36.76,0.10,14.87,0.00
$PJCIFN2,14/05/2024 11:49:00,238.60,232.68,236.95,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,318.11,3.22,65.58,43.73,2.00,17.23,0.00,10.52,150.78,-1.04,10.50,32.95,-2.27,12.38,0.00,12.13,163.39,0.79,22.83,37.22,0.22,14.98,0.00
$PJCIFN2,14/05/2024 11:50:00,238.34,235.25,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,317.59,2.02,63.37,42.52,1.99,17.18,0.00,9.30,151.88,-1.04,10.51,30.50,-1.65,12.87,0.00,11.97,163.68,0.67,23.07,36.97,0.16,14.75,0.00
$PJCIFN2,14/05/2024 11:51:00,238.60,235.25,236.98,0.06,1.34,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.12,316.73,2.02,77.66,40.73,1.99,17.21,0.00,9.89,151.19,-1.64,10.50,31.82,-1.66,12.96,0.00,12.05,162.58,0.77,26.84,37.26,0.01,14.98,0.00
$PJCIFN2,14/05/2024 11:52:00,239.37,235.25,237.07,0.07,1.36,0.01,0.27,0.17,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,320.02,2.62,64.20,40.86,2.00,17.74,0.00,9.91,151.19,-1.03,10.50,32.36,-2.88,12.32,0.00,12.36,162.53,0.75,22.93,37.22,0.09,14.86,0.00
$PJCIFN2,14/05/2024 11:53:00,238.47,234.74,236.98,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,323.87,2.02,63.84,41.96,1.99,17.30,0.00,9.32,149.62,-1.03,9.90,33.00,-1.66,12.34,0.00,11.94,162.37,0.71,23.40,37.10,0.03,14.91,0.00
$PJCIFN2,14/05/2024 11:54:00,238.60,235.51,237.03,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,322.62,2.01,64.34,41.99,2.00,16.69,0.00,9.30,146.55,-1.04,11.12,32.31,-2.27,12.94,0.00,12.21,162.07,0.51,23.45,36.92,0.10,14.79,0.00
$PJCIFN2,14/05/2024 11:55:00,238.72,234.23,236.92,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.03,2.63,66.08,43.25,2.61,17.29,0.00,8.71,151.38,-1.03,11.12,32.98,-1.06,12.94,0.00,12.05,163.92,0.87,23.04,37.02,0.31,15.00,0.00
$PJCIFN2,14/05/2024 11:56:00,238.60,235.38,237.02,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,319.84,2.62,80.04,42.62,2.00,16.68,0.00,8.10,151.63,-1.03,11.17,32.98,-1.05,12.27,0.00,12.05,162.63,0.70,26.45,37.22,0.10,14.88,0.00
$PJCIFN2,14/05/2024 11:57:00,238.47,230.75,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,321.59,2.02,65.55,43.53,2.00,17.19,0.00,9.31,150.75,-1.65,9.91,31.75,-1.66,12.34,0.00,11.89,164.17,0.50,22.48,37.16,0.07,14.85,0.00
$PJCIFN2,14/05/2024 11:58:00,238.72,235.00,236.95,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.80,323.02,2.61,64.80,42.73,1.99,17.22,0.00,8.71,150.22,-0.43,10.49,32.36,-1.66,12.23,0.00,11.79,162.06,0.67,23.69,36.86,0.20,14.92,0.00
$PJCIFN2,14/05/2024 11:59:00,238.60,232.81,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,320.10,2.62,63.73,42.99,1.39,16.59,0.00,9.92,151.08,-1.03,10.52,32.98,-1.67,12.39,0.00,11.89,164.25,0.64,22.82,37.32,0.07,14.92,0.00
$PJCIFN2,14/05/2024 12:00:00,238.60,235.38,236.95,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.75,317.33,2.63,64.30,43.20,2.58,16.59,0.00,9.33,149.90,-1.04,10.50,32.20,-1.66,12.87,0.00,11.91,162.19,0.58,22.58,37.05,0.19,14.90,0.00
$PJCIFN2,14/05/2024 12:01:00,238.60,235.25,236.94,0.06,1.35,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.37,2.62,77.66,42.15,1.99,17.20,0.00,9.32,151.44,-1.04,11.18,32.32,-2.27,12.33,0.00,12.08,162.98,0.59,26.80,37.26,0.13,14.89,0.00
$PJCIFN2,14/05/2024 12:02:00,239.37,235.38,236.99,0.07,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.60,323.59,2.62,63.63,43.88,2.58,17.18,0.00,10.54,150.91,-1.04,10.51,32.95,-1.66,12.34,0.00,12.73,164.34,0.58,22.63,37.30,0.29,14.92,0.00
$PJCIFN2,14/05/2024 12:03:00,238.60,235.12,236.98,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,320.18,2.62,64.41,41.92,2.00,16.68,0.00,9.88,151.08,-1.04,10.49,32.36,-1.66,12.30,0.00,12.03,162.31,0.63,24.09,37.10,0.09,14.98,0.00
$PJCIFN2,14/05/2024 12:04:00,238.47,235.25,236.99,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,319.32,2.01,79.91,42.71,2.00,17.07,0.00,9.32,148.72,-1.04,10.51,33.59,-1.66,12.94,0.00,12.06,162.36,0.60,24.66,37.18,0.11,14.93,0.00
$PJCIFN2,14/05/2024 12:05:00,238.60,235.25,236.95,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.30,320.19,2.62,65.55,41.72,2.60,16.68,0.00,9.31,151.44,-1.04,10.50,32.31,-1.66,12.93,0.00,11.89,163.19,0.56,23.29,36.93,0.18,14.97,0.00
$PJCIFN2,14/05/2024 12:06:00,238.47,235.38,236.92,0.06,1.33,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.86,312.58,2.02,79.39,41.49,2.59,17.22,0.00,9.92,152.07,-1.04,11.15,32.97,-2.27,12.87,0.00,12.00,162.82,0.44,27.44,36.97,0.07,14.81,0.00
$PJCIFN2,14/05/2024 12:07:00,238.60,235.12,236.90,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,15.43,322.11,2.61,64.77,43.69,2.60,17.23,0.00,9.26,150.91,-1.03,10.45,30.39,-1.66,12.28,0.00,11.85,164.81,0.60,22.47,36.82,0.10,14.80,0.00
$PJCIFN2,14/05/2024 12:08:00,238.60,234.61,236.94,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.48,2.02,64.91,43.90,1.99,17.18,0.00,9.32,152.76,-1.64,10.50,31.75,-1.64,12.93,0.00,11.92,162.98,0.59,22.59,36.93,0.07,14.84,0.00
$PJCIFN2,14/05/2024 12:09:00,238.47,232.43,236.88,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,319.65,2.62,66.15,43.97,1.99,16.60,0.00,9.92,151.88,-1.03,10.51,32.89,-2.27,12.33,0.00,11.91,165.15,0.74,23.31,36.92,0.21,14.92,0.00
$PJCIFN2,14/05/2024 12:10:00,238.34,235.00,236.95,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,321.81,2.62,63.80,41.99,2.00,17.22,0.00,9.31,151.08,-1.03,10.49,32.34,-1.66,12.33,0.00,11.75,163.07,0.52,23.68,36.95,0.02,14.80,0.00
$PJCIFN2,14/05/2024 12:11:00,238.47,235.12,236.88,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.76,320.62,2.01,77.62,43.83,1.97,16.60,0.00,9.31,152.82,-1.03,9.91,32.36,-2.25,12.85,0.00,11.78,163.78,0.59,27.15,37.14,0.08,14.80,0.00
$PJCIFN2,14/05/2024 12:12:00,240.39,235.25,237.02,0.07,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,327.85,2.01,64.30,41.34,1.99,17.21,0.00,8.68,153.26,-1.04,10.56,31.75,-1.67,12.89,0.00,12.16,163.97,0.52,23.02,36.93,-0.03,14.85,0.00
$PJCIFN2,14/05/2024 12:13:00,238.60,234.48,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,319.91,2.02,64.59,43.18,1.39,17.12,0.00,9.31,152.84,-1.04,11.15,32.36,-2.28,12.92,0.00,11.77,163.86,0.63,22.92,37.08,0.08,14.96,0.00
$PJCIFN2,14/05/2024 12:14:00,238.60,234.87,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,321.06,2.63,64.70,41.94,1.99,16.65,0.00,9.28,146.84,-1.04,10.51,32.22,-1.66,12.27,0.00,11.71,165.43,0.48,23.77,36.80,0.26,14.93,0.00
$PJCIFN2,14/05/2024 12:15:00,238.47,235.38,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.60,320.19,2.02,63.16,42.48,1.99,16.59,0.00,9.30,151.36,-1.04,10.51,32.91,-1.66,12.37,0.00,11.80,164.06,0.61,22.59,37.07,0.06,14.96,0.00
$PJCIFN2,14/05/2024 12:16:00,238.47,235.38,236.92,0.06,1.33,0.01,0.31,0.20,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,313.35,2.63,72.21,46.33,1.99,17.27,0.00,9.26,150.47,-1.03,10.55,32.32,-1.66,12.89,0.00,11.86,164.22,0.58,26.64,37.41,0.12,14.92,0.00
$PJCIFN2,14/05/2024 12:17:00,238.47,235.25,236.91,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,327.42,2.61,64.23,43.46,2.60,16.59,0.00,7.44,153.01,-0.43,9.22,29.13,-1.66,12.94,0.00,11.58,165.74,0.59,22.58,37.29,0.14,14.95,0.00
$PJCIFN2,14/05/2024 12:18:00,238.60,234.87,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,318.72,2.02,64.84,43.13,1.99,17.32,0.00,9.84,153.28,-1.04,11.12,33.61,-1.66,12.93,0.00,11.70,164.28,0.65,23.02,37.67,0.14,14.96,0.00
$PJCIFN2,14/05/2024 12:19:00,238.47,232.43,236.79,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,324.86,2.63,65.79,42.19,1.99,16.68,0.00,8.69,153.11,-0.43,11.71,33.04,-1.66,12.31,0.00,11.56,166.47,0.66,24.42,37.13,0.08,14.98,0.00
$PJCIFN2,14/05/2024 12:20:00,238.34,234.61,236.87,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,317.07,2.02,64.34,43.76,2.00,16.67,0.00,8.70,151.63,-1.64,10.47,31.70,-1.66,12.93,0.00,11.73,164.32,0.45,23.05,37.07,0.15,14.99,0.00
$PJCIFN2,14/05/2024 12:21:00,238.72,235.25,236.89,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.19,2.62,75.48,42.73,2.00,17.19,0.00,9.86,153.72,-1.63,10.55,32.98,-1.65,12.24,0.00,11.79,164.74,0.61,26.45,37.18,0.07,14.95,0.00
$PJCIFN2,14/05/2024 12:22:00,242.71,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.32,314.66,2.68,64.37,43.11,2.00,17.61,0.00,8.72,153.11,-1.04,11.10,32.41,-2.27,13.52,0.00,12.21,164.47,0.75,22.87,37.08,0.13,15.09,0.00
$PJCIFN2,14/05/2024 12:23:00,238.72,235.38,236.90,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,318.72,2.02,65.48,43.13,1.99,17.11,0.00,9.29,151.91,-1.03,10.50,32.97,-2.27,12.34,0.00,11.51,164.78,0.68,23.43,37.11,-0.02,14.78,0.00
$PJCIFN2,14/05/2024 12:24:00,239.88,234.61,236.99,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.80,322.89,3.22,65.44,43.78,1.99,17.19,0.00,8.69,149.88,-1.03,10.50,32.32,-2.27,12.93,0.00,11.53,164.41,0.75,23.27,37.18,0.22,15.03,0.00
$PJCIFN2,14/05/2024 12:25:00,238.34,234.23,236.88,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,318.35,2.02,64.34,41.92,1.39,16.59,0.00,7.52,153.68,-1.04,10.51,28.24,-1.65,12.40,0.00,11.25,165.69,0.46,23.31,36.95,0.10,14.85,0.00
$PJCIFN2,14/05/2024 12:26:00,238.60,235.12,236.95,0.06,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,317.24,2.01,73.70,42.66,2.00,16.07,0.00,9.26,149.69,-1.03,11.09,31.73,-1.66,12.87,0.00,11.38,165.65,0.55,26.48,36.97,0.08,14.79,0.00
$PJCIFN2,14/05/2024 12:27:00,238.47,233.58,236.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,312.48,2.02,65.51,42.62,2.00,16.67,0.00,7.38,152.68,-1.03,10.45,28.92,-2.24,12.92,0.00,11.71,165.69,0.52,23.55,37.19,0.15,14.94,0.00
$PJCIFN2,14/05/2024 12:28:00,238.72,235.51,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,322.98,2.62,65.55,43.18,1.38,16.59,0.00,9.31,152.54,-1.04,10.54,33.04,-1.66,12.93,0.00,11.81,163.57,0.76,24.34,37.49,0.12,14.81,0.00
$PJCIFN2,14/05/2024 12:29:00,238.60,234.74,236.96,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.18,319.76,2.01,64.41,42.55,2.60,16.70,0.00,9.32,150.67,-2.24,11.12,32.79,-1.06,12.94,0.00,11.74,165.43,0.61,23.09,37.19,0.22,15.05,0.00
$PJCIFN2,14/05/2024 12:30:00,238.47,234.74,236.99,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.04,2.01,64.06,43.32,1.99,16.58,0.00,9.31,151.52,-1.04,11.11,31.80,-2.26,12.34,0.00,11.53,163.17,0.39,23.16,37.35,0.15,14.90,0.00
$PJCIFN2,14/05/2024 12:31:00,238.47,235.51,236.99,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.06,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.14,319.85,3.23,71.39,45.02,2.00,17.23,0.00,9.28,151.71,-1.65,11.13,32.34,-1.06,13.54,0.00,11.57,163.17,0.64,27.23,37.38,0.18,15.04,0.00
$PJCIFN2,14/05/2024 12:32:00,242.32,234.74,237.09,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,315.69,2.60,64.94,42.17,2.00,16.62,0.00,9.31,151.11,-1.03,10.49,32.43,-1.66,11.78,0.00,12.06,162.83,0.69,23.01,37.15,0.03,14.81,0.00
$PJCIFN2,14/05/2024 12:33:00,238.60,235.38,236.99,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,322.80,2.02,65.76,42.55,1.99,17.32,0.00,9.33,150.71,-1.04,10.54,31.82,-1.66,12.96,0.00,11.74,162.51,0.73,23.83,37.12,0.11,15.07,0.00
$PJCIFN2,14/05/2024 12:34:00,241.04,234.61,237.07,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,323.24,2.02,66.12,43.20,3.20,17.15,0.00,8.65,150.83,-1.04,10.53,32.32,-1.67,12.31,0.00,11.52,162.37,0.78,22.77,37.09,0.16,14.73,0.00
$PJCIFN2,14/05/2024 12:35:00,238.72,234.35,236.98,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,315.08,2.02,64.91,44.29,1.99,17.79,0.00,9.33,151.68,-0.43,11.16,32.34,-1.67,12.33,0.00,11.50,163.13,0.92,23.61,37.04,0.07,14.98,0.00
$PJCIFN2,14/05/2024 12:36:00,240.01,235.38,237.06,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.20,315.69,2.02,67.16,44.34,2.59,17.73,0.00,8.70,147.50,-1.03,11.16,31.80,-1.66,12.38,0.00,11.45,162.28,0.65,26.08,36.82,0.29,14.93,0.00
$PJCIFN2,14/05/2024 12:37:00,238.60,235.64,237.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,316.81,2.02,65.55,42.50,1.99,17.17,0.00,7.49,151.63,-1.03,9.90,30.55,-1.06,12.28,0.00,11.40,163.97,0.75,23.02,36.86,0.15,14.83,0.00
$PJCIFN2,14/05/2024 12:38:00,238.47,235.51,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,320.80,2.63,64.91,41.38,2.00,17.19,0.00,9.28,147.45,-0.43,10.50,31.91,-1.66,12.94,0.00,11.47,163.58,0.72,23.80,37.01,0.05,14.93,0.00
$PJCIFN2,14/05/2024 12:39:00,238.72,232.43,236.88,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,316.55,2.01,65.58,42.76,1.99,16.51,0.00,9.25,149.33,-1.03,10.54,32.39,-1.66,12.35,0.00,11.42,164.14,0.79,22.50,37.27,0.24,14.79,0.00
$PJCIFN2,14/05/2024 12:40:00,238.60,235.25,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,317.85,2.62,63.59,41.72,1.99,17.19,0.00,7.48,151.08,-1.65,11.11,32.98,-1.66,12.32,0.00,11.55,162.15,0.84,23.17,37.10,0.34,15.00,0.00
$PJCIFN2,14/05/2024 12:41:00,238.47,235.51,236.95,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,319.49,2.62,68.50,43.85,1.99,17.22,0.00,8.69,150.99,-1.64,11.11,32.31,-1.05,12.32,0.00,11.64,162.51,0.65,26.07,37.30,0.20,14.97,0.00
$PJCIFN2,14/05/2024 12:42:00,240.14,233.33,237.02,0.06,1.34,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.02,2.62,64.94,43.73,1.40,17.82,0.00,9.92,150.83,-1.04,10.49,31.85,-1.66,12.36,0.00,12.21,162.83,0.67,23.30,37.32,0.19,14.95,0.00
$PJCIFN2,14/05/2024 12:43:00,238.34,235.51,236.94,0.06,1.37,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,322.44,2.02,64.37,40.89,2.00,16.59,0.00,8.09,151.60,-0.43,11.73,31.82,-2.27,12.96,0.00,11.49,162.09,0.71,24.47,37.07,-0.03,14.84,0.00
$PJCIFN2,14/05/2024 12:44:00,241.68,235.38,237.05,0.06,1.37,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,324.79,2.61,65.05,42.59,2.00,17.93,0.00,8.71,149.25,-1.03,10.50,32.38,-1.67,12.32,0.00,11.60,162.34,0.61,23.14,37.04,0.13,14.96,0.00
$PJCIFN2,14/05/2024 12:45:00,238.47,234.74,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.16,318.81,2.02,65.48,42.62,2.00,17.18,0.00,8.71,150.58,-2.25,10.51,32.98,-1.66,11.69,0.00,11.64,162.05,0.41,23.31,37.18,-0.04,14.79,0.00
$PJCIFN2,14/05/2024 12:46:00,240.91,235.51,236.99,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,319.06,3.22,71.08,42.62,2.59,17.09,0.00,8.23,148.05,-1.05,11.13,33.54,-2.26,12.89,0.00,11.59,162.37,0.75,25.98,37.13,0.11,14.87,0.00
$PJCIFN2,14/05/2024 12:47:00,238.34,235.51,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.15,317.51,2.02,63.77,42.55,1.99,16.62,0.00,7.49,150.91,-1.65,10.50,29.32,-1.66,12.39,0.00,11.50,163.35,0.45,23.25,36.60,0.02,14.75,0.00
$PJCIFN2,14/05/2024 12:48:00,238.47,235.51,236.94,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,327.21,2.62,64.30,42.45,2.59,16.58,0.00,8.12,146.53,-1.64,10.50,31.23,-2.25,13.47,0.00,11.38,162.38,0.63,24.01,37.03,0.24,15.03,0.00
$PJCIFN2,14/05/2024 12:49:00,238.34,231.53,236.84,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,319.32,2.62,64.27,42.08,2.00,16.21,0.00,8.69,150.83,-1.03,10.54,31.72,-1.67,12.93,0.00,11.42,164.10,0.77,23.21,37.00,0.14,14.79,0.00
$PJCIFN2,14/05/2024 12:50:00,238.34,235.25,236.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,318.20,2.02,64.91,41.49,2.00,16.50,0.00,8.68,149.98,-2.26,11.11,31.66,-1.66,12.89,0.00,11.36,164.05,0.69,23.07,37.05,0.21,14.77,0.00
$PJCIFN2,14/05/2024 12:51:00,238.60,235.25,236.89,0.06,1.37,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.14,322.44,2.01,77.70,43.76,2.00,17.22,0.00,8.70,150.58,-0.43,11.12,33.57,-1.66,12.26,0.00,11.50,162.60,0.74,26.34,37.26,0.11,15.03,0.00
$PJCIFN2,14/05/2024 12:52:00,241.29,233.84,236.98,0.07,1.35,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.92,320.46,2.67,64.27,47.21,2.03,16.89,0.00,9.92,150.50,-1.65,10.52,32.86,-1.66,12.92,0.00,12.12,163.28,0.72,23.23,37.35,0.29,14.98,0.00
$PJCIFN2,14/05/2024 12:53:00,238.60,235.51,236.94,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.11,327.82,2.02,64.87,42.69,2.00,17.32,0.00,8.69,150.17,-1.64,11.12,32.31,-2.26,12.40,0.00,11.58,161.82,0.49,23.67,37.05,0.10,14.87,0.00
$PJCIFN2,14/05/2024 12:54:00,238.47,235.38,236.98,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.10,318.98,3.22,66.08,41.99,1.99,16.67,0.00,8.76,147.77,-1.03,10.49,29.53,-2.28,12.38,0.00,11.58,161.87,0.50,23.24,36.97,-0.01,14.95,0.00
$PJCIFN2,14/05/2024 12:55:00,238.47,234.61,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.76,319.41,2.02,63.06,43.08,2.00,17.10,0.00,8.66,151.27,-1.64,11.11,32.98,-1.66,12.32,0.00,11.64,162.21,0.67,22.53,36.97,0.22,14.78,0.00
$PJCIFN2,14/05/2024 12:56:00,238.60,235.38,236.98,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.60,317.42,2.63,80.17,41.90,1.39,17.21,0.00,9.30,147.30,-1.04,11.72,32.32,-2.26,12.92,0.00,11.41,162.54,0.54,26.24,37.34,0.05,14.90,0.00
$PJCIFN2,14/05/2024 12:57:00,238.60,235.51,236.97,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,320.98,3.23,64.37,41.87,1.99,17.23,0.00,8.71,151.08,-1.03,11.14,32.38,-1.66,12.32,0.00,11.47,162.44,0.74,23.00,37.19,0.09,14.87,0.00
$PJCIFN2,14/05/2024 12:58:00,238.47,235.51,236.92,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.86,315.50,2.02,63.80,40.82,2.00,16.63,0.00,8.69,150.22,-1.03,10.51,31.11,-1.66,12.33,0.00,11.49,162.48,0.57,24.32,36.56,0.12,14.93,0.00
$PJCIFN2,14/05/2024 12:59:00,238.60,235.00,236.94,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.12,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,14.78,318.80,3.25,64.41,42.55,2.60,17.29,0.00,8.13,152.82,-1.65,10.50,29.45,-1.05,12.34,0.00,11.54,164.48,0.71,23.28,36.70,0.13,14.95,0.00
$PJCIFN2,14/05/2024 13:00:00,238.60,235.12,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,316.47,2.02,65.01,42.55,2.59,17.78,0.00,8.66,151.08,-1.65,10.52,31.61,-1.67,12.40,0.00,11.38,163.00,0.57,23.04,36.79,0.08,14.91,0.00
$PJCIFN2,14/05/2024 13:01:00,238.34,235.38,236.93,0.06,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.16,316.99,2.02,80.64,43.11,1.99,17.24,0.00,9.88,148.24,-1.65,11.13,33.57,-1.66,12.87,0.00,11.68,159.37,0.56,25.72,37.20,0.11,14.84,0.00
$PJCIFN2,14/05/2024 13:02:00,241.29,233.45,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.40,310.71,2.61,66.05,42.10,2.00,17.19,0.00,9.92,148.85,-1.04,9.92,32.41,-1.66,12.15,0.00,12.00,161.17,0.62,23.15,37.06,0.24,14.90,0.00
$PJCIFN2,14/05/2024 13:03:00,238.60,234.87,237.01,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,325.86,2.02,64.91,41.31,2.00,17.09,0.00,9.31,147.92,-1.03,10.50,32.95,-1.66,12.37,0.00,11.64,158.94,0.59,23.00,37.13,0.15,14.81,0.00
$PJCIFN2,14/05/2024 13:04:00,241.81,235.25,236.97,0.07,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,315.52,2.02,67.82,43.73,1.38,16.69,0.00,8.70,146.79,-1.04,11.11,29.94,-1.07,12.31,0.00,11.49,159.37,0.57,25.57,37.20,0.11,14.91,0.00
$PJCIFN2,14/05/2024 13:05:00,238.21,235.25,236.89,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,321.23,2.01,64.84,42.55,2.00,16.68,0.00,8.09,152.82,-1.64,10.49,32.36,-1.66,12.34,0.00,11.46,163.83,0.62,22.97,37.25,0.19,14.89,0.00
$PJCIFN2,14/05/2024 13:06:00,240.39,235.25,236.90,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.79,316.90,2.63,78.35,44.90,1.99,17.10,0.00,9.45,147.73,-1.05,11.12,32.38,-1.66,12.34,0.00,11.54,164.25,0.49,27.78,37.30,0.18,14.61,0.00
$PJCIFN2,14/05/2024 13:07:00,238.34,235.25,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,323.59,2.02,65.05,42.01,1.99,17.83,0.00,9.31,154.22,-1.04,10.50,31.13,-1.66,12.99,0.00,11.82,164.41,0.53,23.34,37.43,0.30,14.98,0.00
$PJCIFN2,14/05/2024 13:08:00,238.34,235.51,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.20,318.54,2.01,63.84,43.36,2.00,17.20,0.00,9.32,151.63,-1.03,11.13,32.34,-1.05,12.33,0.00,11.80,164.14,0.48,22.90,37.44,0.14,14.86,0.00
$PJCIFN2,14/05/2024 13:09:00,238.47,234.87,236.87,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.11,324.05,2.02,64.80,42.94,1.99,16.64,0.00,8.73,152.82,-1.03,10.54,29.42,-1.66,12.93,0.00,11.41,165.33,0.62,23.68,37.15,0.02,14.94,0.00
$PJCIFN2,14/05/2024 13:10:00,238.34,235.25,236.90,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,322.87,2.61,65.51,42.83,2.61,16.64,0.00,9.32,153.26,-1.64,9.90,34.01,-1.06,12.30,0.00,11.57,163.92,0.46,22.99,37.36,0.23,14.90,0.00
$PJCIFN2,14/05/2024 13:11:00,238.21,235.51,236.87,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.36,320.97,2.61,79.43,42.48,1.99,17.15,0.00,8.71,152.49,-1.64,11.17,31.68,-1.66,12.26,0.00,11.62,164.57,0.77,27.04,37.11,0.19,14.97,0.00
$PJCIFN2,14/05/2024 13:12:00,239.11,232.17,236.87,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,14.82,312.92,2.62,64.34,42.55,1.99,17.19,0.00,9.31,154.03,-1.04,10.55,33.55,-1.65,12.89,0.00,12.19,165.17,0.44,22.34,37.22,0.10,14.95,0.00
$PJCIFN2,14/05/2024 13:13:00,238.34,235.12,236.91,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,317.23,2.02,65.41,42.66,1.99,17.22,0.00,9.32,152.74,-1.65,10.50,32.88,-1.06,12.92,0.00,11.56,164.41,0.44,23.11,37.08,0.10,14.88,0.00
$PJCIFN2,14/05/2024 13:14:00,242.32,234.74,236.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.59,320.86,2.02,64.98,41.63,1.39,16.66,0.00,9.30,152.15,-1.04,10.56,32.31,-1.66,12.93,0.00,11.51,166.67,0.43,24.46,36.79,0.03,14.79,0.00
$PJCIFN2,14/05/2024 13:15:00,238.47,235.00,236.92,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,321.81,3.23,64.84,42.26,2.00,16.63,0.00,9.27,152.29,-1.04,10.56,31.63,-2.27,12.32,0.00,11.43,164.45,0.47,23.25,37.20,0.05,14.72,0.00
$PJCIFN2,14/05/2024 13:16:00,241.42,235.38,236.93,0.07,1.34,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.95,317.33,2.02,79.52,43.18,1.99,16.58,0.00,9.31,152.08,-1.65,11.09,32.99,-2.26,12.92,0.00,11.56,164.47,0.49,27.18,37.36,0.02,14.72,0.00
$PJCIFN2,14/05/2024 13:17:00,238.34,235.51,236.90,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,313.96,2.63,65.48,43.41,1.99,17.21,0.00,8.07,152.49,-1.64,11.11,29.83,-1.66,11.69,0.00,11.42,164.62,0.53,23.58,37.38,0.21,14.63,0.00
$PJCIFN2,14/05/2024 13:18:00,238.34,235.51,236.98,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.39,316.73,2.61,64.27,43.88,2.59,17.20,0.00,8.68,151.27,-1.04,11.11,33.48,-1.66,13.46,0.00,11.86,163.45,0.54,23.02,37.49,0.30,15.16,0.00
$PJCIFN2,14/05/2024 13:19:00,238.47,235.00,236.90,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.37,318.19,2.62,64.91,43.83,2.59,17.30,0.00,9.86,151.71,-1.64,10.51,30.96,-1.66,12.92,0.00,11.81,165.06,0.64,23.69,37.18,0.11,14.85,0.00
$PJCIFN2,14/05/2024 13:20:00,238.47,235.38,236.94,0.06,1.36,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,322.01,2.02,78.74,43.81,1.98,17.27,0.00,9.32,153.07,-1.03,10.57,32.31,-2.26,12.94,0.00,11.70,162.83,0.60,23.33,37.44,0.07,14.98,0.00
$PJCIFN2,14/05/2024 13:21:00,238.34,235.38,236.95,0.07,1.33,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.56,313.70,2.02,79.47,43.81,1.38,17.21,0.00,8.69,151.24,-1.64,11.12,32.31,-2.27,12.87,0.00,11.55,163.18,0.52,26.67,37.28,0.08,14.84,0.00
$PJCIFN2,14/05/2024 13:22:00,240.01,232.17,236.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,311.71,2.62,64.94,43.18,2.01,17.29,0.00,9.93,150.75,-1.04,10.50,32.95,-1.65,12.68,0.00,12.08,164.06,0.58,23.16,37.39,0.13,14.80,0.00
$PJCIFN2,14/05/2024 13:23:00,238.60,235.51,236.98,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.62,2.62,64.87,43.15,2.60,17.19,0.00,9.31,151.77,-1.04,10.52,32.39,-2.88,12.93,0.00,11.70,162.81,0.73,23.00,37.35,0.23,14.94,0.00
$PJCIFN2,14/05/2024 13:24:00,242.45,234.74,237.07,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.58,320.86,3.23,63.20,41.45,2.59,17.21,0.00,9.86,151.60,-1.04,10.54,32.31,-2.25,12.94,0.00,11.79,163.02,0.80,23.88,37.06,0.23,14.87,0.00
$PJCIFN2,14/05/2024 13:25:00,238.60,235.38,237.02,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.09,320.53,2.62,63.77,42.10,2.00,17.28,0.00,9.90,151.08,-1.64,11.10,32.97,-2.27,12.85,0.00,11.66,162.45,0.63,23.24,36.87,0.04,14.74,0.00
$PJCIFN2,14/05/2024 13:26:00,241.04,235.64,237.06,0.06,1.34,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.60,316.21,2.63,79.43,41.38,2.00,17.71,0.00,9.27,151.57,-1.64,10.54,32.80,-2.26,13.53,0.00,11.66,164.63,0.82,26.76,37.04,-0.02,14.88,0.00
$PJCIFN2,14/05/2024 13:27:00,238.72,235.25,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.18,314.74,2.02,64.98,41.47,2.00,17.12,0.00,8.72,151.52,-1.04,9.89,34.20,-1.67,12.93,0.00,11.57,162.68,0.66,23.26,37.13,0.13,14.78,0.00
$PJCIFN2,14/05/2024 13:28:00,238.60,235.64,237.05,0.06,1.36,0.01,0.27,0.17,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,322.54,2.62,63.13,41.02,1.38,17.25,0.00,9.31,147.22,-0.43,11.11,31.77,-1.67,12.35,0.00,11.66,162.51,0.88,22.85,37.27,0.21,15.07,0.00
$PJCIFN2,14/05/2024 13:29:00,238.47,234.74,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,319.05,2.01,64.98,41.47,1.39,17.21,0.00,8.64,151.63,-1.63,10.50,29.70,-2.27,12.88,0.00,11.29,163.47,0.68,23.95,36.83,0.01,14.71,0.00
$PJCIFN2,14/05/2024 13:30:00,238.47,235.51,237.03,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,320.62,2.63,65.09,41.99,2.61,16.66,0.00,8.72,148.80,-0.43,10.50,31.80,-1.66,12.96,0.00,11.33,162.11,0.78,23.78,37.13,0.03,14.90,0.00
$PJCIFN2,14/05/2024 13:31:00,238.72,235.12,237.00,0.06,1.34,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.18,316.38,2.62,78.87,43.95,2.00,17.30,0.00,9.85,151.19,-1.04,10.55,32.88,-1.66,12.89,0.00,11.78,162.50,0.84,26.31,37.21,0.23,15.08,0.00
$PJCIFN2,14/05/2024 13:32:00,240.14,232.43,236.96,0.07,1.35,0.02,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.46,318.20,3.82,65.44,46.37,2.63,17.19,0.00,9.91,151.27,-1.03,10.49,33.50,-1.66,12.88,0.00,12.37,164.36,0.90,23.16,37.21,0.34,14.97,0.00
$PJCIFN2,14/05/2024 13:33:00,238.72,235.38,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,320.20,2.02,66.72,41.92,1.98,17.08,0.00,9.92,151.19,-1.04,11.07,32.97,-1.66,12.32,0.00,11.79,162.49,0.74,23.94,37.18,0.13,14.82,0.00
$PJCIFN2,14/05/2024 13:34:00,240.01,234.10,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,316.37,2.62,65.50,42.69,1.39,17.10,0.00,9.32,150.55,-1.04,10.49,32.36,-1.67,12.90,0.00,11.48,162.28,0.78,24.01,37.00,0.10,14.80,0.00
$PJCIFN2,14/05/2024 13:35:00,238.47,235.25,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,320.96,2.02,63.77,43.01,1.39,16.61,0.00,9.33,150.63,-1.04,10.51,31.80,-1.66,12.85,0.00,11.48,162.73,0.73,23.24,37.15,0.08,14.84,0.00
$PJCIFN2,14/05/2024 13:36:00,239.11,235.38,237.02,0.06,1.38,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.76,325.57,2.63,80.60,44.44,1.39,17.19,0.00,8.71,148.79,-1.04,10.50,32.67,-1.67,12.32,0.00,11.60,162.34,0.53,26.33,37.01,-0.05,14.90,0.00
$PJCIFN2,14/05/2024 13:37:00,238.60,235.25,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.33,316.99,2.61,64.91,42.08,2.59,17.87,0.00,9.30,150.42,-1.04,10.49,31.77,-2.27,12.93,0.00,11.62,162.44,0.72,23.04,37.05,0.13,15.04,0.00
$PJCIFN2,14/05/2024 13:38:00,238.60,235.51,236.95,0.06,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,322.98,2.02,65.48,43.81,1.98,16.59,0.00,9.31,148.07,-1.04,11.09,32.36,-1.66,12.34,0.00,11.58,164.19,0.59,23.78,37.19,0.09,14.84,0.00
$PJCIFN2,14/05/2024 13:39:00,238.60,234.74,236.97,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,322.06,2.01,64.66,42.52,2.00,17.09,0.00,9.88,149.86,-1.64,10.50,32.38,-2.87,12.94,0.00,11.49,162.29,0.41,23.74,36.86,0.07,14.86,0.00
$PJCIFN2,14/05/2024 13:40:00,238.47,235.25,236.94,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.10,318.20,2.62,65.55,43.22,1.39,16.65,0.00,9.36,146.61,-1.04,10.51,33.68,-1.66,12.39,0.00,11.41,162.06,0.54,22.82,36.88,0.03,14.76,0.00
$PJCIFN2,14/05/2024 13:41:00,238.34,235.51,236.99,0.06,1.35,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.42,318.81,2.02,82.41,42.78,1.99,17.22,0.00,8.71,150.47,-1.65,10.49,32.32,-1.66,12.35,0.00,11.55,162.34,0.56,26.33,36.99,0.19,14.77,0.00
$PJCIFN2,14/05/2024 13:42:00,241.94,231.78,236.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,315.34,2.01,64.84,42.59,1.99,16.61,0.00,9.33,149.29,-1.64,10.50,32.95,-1.65,12.38,0.00,11.95,163.04,0.71,23.16,37.41,0.16,14.91,0.00
$PJCIFN2,14/05/2024 13:43:00,238.34,235.51,236.89,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,321.76,2.02,64.30,43.13,1.38,16.68,0.00,9.32,151.11,-1.04,10.47,31.21,-2.27,12.86,0.00,11.50,161.90,0.57,23.43,37.09,-0.14,14.75,0.00
$PJCIFN2,14/05/2024 13:44:00,240.52,233.84,237.00,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,313.40,2.01,63.78,42.64,2.00,17.18,0.00,9.91,151.63,-1.65,11.11,32.34,-1.66,12.39,0.00,11.79,162.42,0.56,23.23,37.17,0.22,14.79,0.00
$PJCIFN2,14/05/2024 13:45:00,238.60,234.61,236.95,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,318.20,2.61,63.63,43.13,2.00,16.62,0.00,9.87,150.55,-2.24,10.50,33.00,-2.25,12.89,0.00,11.57,162.26,0.49,23.14,37.14,0.23,14.84,0.00
$PJCIFN2,14/05/2024 13:46:00,241.29,234.35,236.99,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.03,322.74,3.24,70.80,42.85,2.00,17.18,0.00,8.25,150.39,-1.05,11.10,32.43,-1.65,12.92,0.00,11.53,162.42,0.70,26.71,37.07,0.22,14.96,0.00
$PJCIFN2,14/05/2024 13:47:00,238.47,235.25,236.95,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.71,319.67,2.02,64.94,43.22,2.00,17.90,0.00,9.32,149.29,-1.64,11.72,32.91,-1.05,12.94,0.00,11.53,162.21,0.47,23.54,36.99,0.15,14.92,0.00
$PJCIFN2,14/05/2024 13:48:00,240.65,235.25,236.97,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,316.64,2.62,63.77,41.99,1.39,17.08,0.00,9.30,150.98,-1.65,10.50,32.98,-2.25,13.52,0.00,11.53,162.21,0.43,23.56,37.06,-0.02,14.94,0.00
$PJCIFN2,14/05/2024 13:49:00,238.60,235.00,236.93,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,319.40,2.62,65.41,42.50,3.21,17.66,0.00,9.25,150.27,-2.25,10.52,31.73,-1.66,11.73,0.00,11.55,162.55,0.70,23.14,36.86,0.01,14.78,0.00
$PJCIFN2,14/05/2024 13:50:00,238.47,234.61,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,318.09,2.02,65.51,42.52,2.00,17.26,0.00,9.32,149.13,-1.04,10.49,31.61,-1.67,12.28,0.00,11.50,164.54,0.48,22.78,36.85,0.18,14.97,0.00
$PJCIFN2,14/05/2024 13:51:00,238.60,235.38,236.94,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,319.84,2.02,64.98,42.57,2.00,17.75,0.00,9.31,152.32,-1.04,11.11,31.73,-1.66,12.92,0.00,11.61,163.33,0.64,26.36,36.80,0.00,14.94,0.00
$PJCIFN2,14/05/2024 13:52:00,238.47,231.78,236.83,0.07,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.02,313.26,2.01,64.34,43.95,1.99,16.69,0.00,9.35,151.03,-1.03,10.50,31.73,-1.66,12.37,0.00,11.98,164.83,0.51,23.06,36.87,0.07,14.77,0.00
$PJCIFN2,14/05/2024 13:53:00,238.72,235.25,236.88,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,312.75,2.63,63.73,42.55,1.99,17.27,0.00,8.71,153.51,-1.64,11.11,32.84,-1.66,12.95,0.00,11.30,163.34,0.56,23.18,36.99,0.20,14.80,0.00
$PJCIFN2,14/05/2024 13:54:00,240.52,233.84,236.96,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.19,317.67,2.04,64.87,43.83,1.39,17.20,0.00,9.32,152.65,-1.64,11.74,32.32,-1.66,12.92,0.00,11.48,164.34,0.67,24.37,37.16,0.21,14.91,0.00
$PJCIFN2,14/05/2024 13:55:00,238.60,234.74,236.92,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.52,321.23,3.23,63.13,42.59,2.59,16.66,0.00,9.30,149.90,-1.65,10.50,31.09,-1.66,12.93,0.00,11.39,163.51,0.59,23.03,37.07,0.04,14.92,0.00
$PJCIFN2,14/05/2024 13:56:00,241.94,234.10,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.75,318.18,2.01,66.29,42.59,2.00,17.31,0.00,8.68,151.80,-0.43,11.72,32.97,-2.27,11.78,0.00,11.51,164.05,0.59,26.34,37.13,0.08,14.81,0.00
$PJCIFN2,14/05/2024 13:57:00,238.34,235.38,236.90,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,321.40,2.63,64.27,42.10,2.00,17.21,0.00,9.91,151.96,-1.03,9.90,32.41,-1.66,12.87,0.00,11.71,163.90,0.51,22.85,37.07,-0.01,14.83,0.00
$PJCIFN2,14/05/2024 13:58:00,240.78,235.38,236.92,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.72,315.08,2.02,64.23,42.52,2.00,16.59,0.00,9.31,152.04,-1.65,10.50,33.57,-1.66,12.31,0.00,11.57,163.77,0.41,22.96,37.00,0.06,14.73,0.00
$PJCIFN2,14/05/2024 13:59:00,238.60,235.00,236.87,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,321.21,2.62,63.09,42.64,2.61,17.28,0.00,9.92,151.60,-1.64,10.56,32.32,-1.66,12.92,0.00,11.62,164.29,0.54,23.82,37.31,0.16,14.81,0.00
$PJCIFN2,14/05/2024 14:00:00,238.47,234.87,236.88,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,322.81,2.02,63.63,41.99,2.00,17.21,0.00,9.88,148.68,-1.03,10.49,31.68,-1.66,12.33,0.00,11.46,164.12,0.54,23.07,37.17,0.09,14.79,0.00
$PJCIFN2,14/05/2024 14:01:00,238.60,235.25,236.88,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,323.47,2.01,67.70,41.43,1.99,17.14,0.00,8.70,151.80,-1.64,10.50,32.34,-2.27,12.32,0.00,11.59,164.31,0.46,26.96,37.04,-0.07,14.94,0.00
$PJCIFN2,14/05/2024 14:02:00,238.47,230.63,236.80,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.87,313.96,2.00,63.70,43.71,2.00,17.19,0.00,9.91,153.26,-1.03,11.10,32.36,-1.66,12.28,0.00,12.09,168.37,0.57,22.92,37.17,0.09,14.88,0.00
$PJCIFN2,14/05/2024 14:03:00,238.34,235.25,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,314.57,2.63,64.20,41.92,2.00,17.18,0.00,8.69,153.95,-1.65,10.56,31.78,-2.27,12.32,0.00,11.75,164.53,0.60,23.47,37.03,0.05,14.79,0.00
$PJCIFN2,14/05/2024 14:04:00,238.47,230.88,236.76,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.07,323.76,2.62,65.48,41.38,1.99,17.20,0.00,9.31,153.51,-1.04,10.55,32.32,-1.67,12.34,0.00,11.58,166.74,0.71,25.47,37.32,0.09,14.96,0.00
$PJCIFN2,14/05/2024 14:05:00,238.47,234.35,236.86,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,319.50,2.02,63.35,42.52,1.99,16.69,0.00,8.06,151.55,-1.64,10.52,31.77,-1.67,12.89,0.00,11.51,164.91,0.50,23.05,37.06,0.12,14.96,0.00
$PJCIFN2,14/05/2024 14:06:00,239.62,231.53,236.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.12,318.37,2.63,67.34,42.76,2.01,17.27,0.00,9.32,152.74,-1.03,11.72,32.34,-2.86,12.92,0.00,11.47,165.81,0.63,27.36,37.44,0.22,14.94,0.00
$PJCIFN2,14/05/2024 14:07:00,238.60,235.38,236.89,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.12,315.78,2.01,65.51,43.13,1.98,16.70,0.00,9.29,152.65,-1.64,11.07,32.89,-1.06,12.92,0.00,11.33,164.54,0.50,23.28,37.20,0.05,14.92,0.00
$PJCIFN2,14/05/2024 14:08:00,241.29,235.38,236.99,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,318.20,2.02,66.12,42.52,1.99,17.18,0.00,9.31,153.43,-1.04,10.54,32.34,-1.67,12.94,0.00,11.54,164.66,0.71,23.33,37.38,0.14,15.04,0.00
$PJCIFN2,14/05/2024 14:09:00,238.60,235.38,236.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,320.98,2.01,64.87,43.08,1.99,17.27,0.00,9.33,152.46,-1.64,9.90,32.41,-1.66,11.66,0.00,11.77,164.47,0.54,23.81,37.38,0.24,14.73,0.00
$PJCIFN2,14/05/2024 14:10:00,241.55,234.87,237.00,0.06,1.37,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.17,324.20,2.02,64.27,42.66,2.61,17.29,0.00,9.25,152.29,-2.24,10.51,31.21,-2.25,12.27,0.00,11.74,164.15,0.66,23.75,37.18,0.08,14.86,0.00
$PJCIFN2,14/05/2024 14:11:00,238.60,234.87,236.95,0.06,1.34,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,315.00,2.02,76.41,42.83,1.99,17.24,0.00,9.27,153.51,-1.03,11.10,32.45,-1.67,12.32,0.00,11.89,164.18,0.51,26.87,37.25,0.12,14.93,0.00
$PJCIFN2,14/05/2024 14:12:00,238.60,235.12,236.90,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,320.63,2.01,64.37,43.69,2.00,17.19,0.00,9.27,152.90,-1.64,10.50,30.92,-1.66,12.26,0.00,12.06,165.80,0.50,23.08,37.12,0.09,14.85,0.00
$PJCIFN2,14/05/2024 14:13:00,238.47,235.38,236.97,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.60,314.82,2.02,63.06,41.94,1.99,17.28,0.00,9.30,150.83,-1.04,11.09,31.72,-1.66,12.34,0.00,11.58,163.54,0.57,23.03,37.06,0.21,14.85,0.00
$PJCIFN2,14/05/2024 14:14:00,238.72,230.63,236.86,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,14.78,323.06,2.02,65.44,43.22,1.38,17.20,0.00,9.91,151.08,-1.63,9.90,31.77,-1.66,12.35,0.00,11.63,167.40,0.57,23.67,36.98,-0.02,14.75,0.00
$PJCIFN2,14/05/2024 14:15:00,238.47,234.87,236.95,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.62,2.60,64.94,43.20,2.00,16.65,0.00,9.89,150.83,-1.04,11.11,32.36,-1.66,12.34,0.00,11.72,163.31,0.75,23.10,36.98,0.16,14.75,0.00
$PJCIFN2,14/05/2024 14:16:00,242.19,234.61,237.08,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,320.53,3.24,79.99,43.95,1.99,17.20,0.00,8.70,151.96,-1.04,11.12,32.36,-2.27,12.35,0.00,11.71,163.83,0.86,26.43,37.30,-0.06,14.93,0.00
$PJCIFN2,14/05/2024 14:17:00,238.72,235.38,236.98,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,315.61,2.63,64.34,42.73,1.39,16.67,0.00,9.26,152.21,-1.64,10.52,32.97,-1.66,12.86,0.00,11.39,162.70,0.68,22.78,37.25,-0.02,14.88,0.00
$PJCIFN2,14/05/2024 14:18:00,241.94,234.23,237.09,0.06,1.34,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.86,316.29,2.63,63.77,43.61,1.99,17.74,0.00,8.68,148.48,-1.04,7.47,32.32,-2.27,12.34,0.00,11.51,163.32,0.74,23.16,37.29,0.14,15.00,0.00
$PJCIFN2,14/05/2024 14:19:00,238.85,235.51,237.00,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,324.53,3.23,66.19,44.27,1.99,17.30,0.00,8.06,150.42,-2.25,9.87,32.95,-2.26,12.26,0.00,11.50,162.27,0.80,24.29,37.27,0.08,14.98,0.00
$PJCIFN2,14/05/2024 14:20:00,241.94,235.12,237.06,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,323.41,3.23,64.34,42.62,2.61,17.16,0.00,9.28,149.70,-0.43,9.88,33.00,-1.66,12.32,0.00,11.49,162.85,0.85,23.11,37.50,0.24,14.85,0.00
$PJCIFN2,14/05/2024 14:21:00,238.60,235.25,236.98,0.06,1.34,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,317.07,2.63,80.64,43.85,1.98,18.28,0.00,9.33,150.79,-1.03,10.50,32.32,-2.88,12.94,0.00,11.55,162.34,0.79,26.53,37.08,0.12,14.99,0.00
$PJCIFN2,14/05/2024 14:22:00,238.60,235.51,237.00,0.06,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.37,319.76,2.62,65.51,43.25,2.00,17.78,0.00,9.32,150.47,-2.25,9.30,29.35,-1.66,12.87,0.00,12.26,163.65,0.82,22.81,37.03,0.13,14.89,0.00
$PJCIFN2,14/05/2024 14:23:00,238.72,235.51,237.02,0.06,1.35,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,318.81,4.45,66.08,41.94,1.99,17.18,0.00,9.31,150.55,-1.04,11.11,31.78,-2.27,12.32,0.00,11.84,162.25,0.83,23.76,37.26,0.13,14.84,0.00
$PJCIFN2,14/05/2024 14:24:00,238.47,231.65,236.88,0.07,1.32,0.01,0.29,0.20,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.94,311.61,2.02,67.33,47.37,2.59,17.81,0.00,8.71,150.47,-1.65,9.94,32.98,-1.06,12.35,0.00,11.89,164.15,0.74,24.08,37.35,0.12,14.91,0.00
$PJCIFN2,14/05/2024 14:25:00,238.47,235.38,237.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.62,318.28,2.61,64.91,41.94,1.99,17.19,0.00,8.09,149.70,-1.64,10.52,33.02,-1.66,12.33,0.00,11.40,162.27,0.67,23.52,37.01,0.07,14.81,0.00
$PJCIFN2,14/05/2024 14:26:00,240.27,234.87,236.94,0.06,1.35,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.76,316.81,2.61,78.87,43.83,1.99,17.22,0.00,8.08,149.45,-1.04,9.92,32.89,-2.27,12.36,0.00,11.63,165.39,0.86,26.49,37.12,0.17,14.78,0.00
$PJCIFN2,14/05/2024 14:27:00,238.60,235.51,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.74,318.28,2.01,63.70,41.58,1.99,17.20,0.00,8.70,151.11,-2.25,9.29,32.93,-2.27,12.34,0.00,11.61,162.14,0.60,22.95,37.09,0.13,14.81,0.00
$PJCIFN2,14/05/2024 14:28:00,242.97,235.38,237.04,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,315.09,2.62,64.37,42.28,1.99,17.12,0.00,9.91,150.83,-1.04,10.50,32.38,-1.06,12.27,0.00,11.69,162.72,0.75,23.07,36.94,0.29,14.84,0.00
$PJCIFN2,14/05/2024 14:29:00,238.47,235.25,236.94,0.06,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,324.33,2.02,66.15,42.66,1.99,16.58,0.00,8.70,149.09,-1.03,11.11,31.73,-1.67,12.38,0.00,11.63,162.15,0.61,23.56,36.96,0.13,14.85,0.00
$PJCIFN2,14/05/2024 14:30:00,240.14,235.25,237.01,0.07,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,319.85,2.64,64.27,42.76,1.99,17.25,0.00,8.82,148.19,-1.04,11.11,28.50,-1.67,12.33,0.00,11.58,162.49,0.75,23.35,37.06,0.06,14.84,0.00
$PJCIFN2,14/05/2024 14:31:00,238.60,235.38,236.96,0.06,1.36,0.02,0.34,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.20,320.80,3.84,80.64,42.55,1.98,16.68,0.00,9.36,146.92,-1.03,10.50,31.78,-1.67,12.89,0.00,11.66,162.60,0.74,25.70,37.18,0.16,15.03,0.00
$PJCIFN2,14/05/2024 14:32:00,238.60,232.81,236.90,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,317.59,2.62,64.98,41.94,1.39,16.51,0.00,9.89,151.68,-1.64,9.86,31.75,-1.66,12.92,0.00,12.03,164.14,0.55,23.01,36.77,0.03,14.66,0.00
$PJCIFN2,14/05/2024 14:33:00,238.47,235.25,236.99,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,318.54,2.02,64.30,44.44,2.00,16.62,0.00,8.68,150.75,-1.04,10.54,31.66,-1.66,12.36,0.00,11.74,162.65,0.56,22.86,37.29,0.30,14.87,0.00
$PJCIFN2,14/05/2024 14:34:00,238.72,230.63,236.82,0.06,1.35,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,318.28,2.64,63.80,44.87,1.99,17.23,0.00,9.32,150.86,-1.03,10.51,32.95,-1.66,12.95,0.00,11.71,164.49,0.82,24.32,37.11,0.16,14.95,0.00
$PJCIFN2,14/05/2024 14:35:00,238.60,235.38,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,322.10,3.24,66.19,42.55,2.00,16.68,0.00,9.30,150.47,-1.64,11.09,32.98,-1.05,12.85,0.00,11.79,162.14,0.66,23.28,37.14,0.40,14.92,0.00
$PJCIFN2,14/05/2024 14:36:00,238.60,233.20,236.87,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,14.24,315.76,2.02,80.04,44.34,2.60,17.12,0.00,8.71,152.90,-1.04,11.11,33.00,-1.66,12.94,0.00,11.73,164.33,0.62,27.33,37.53,0.16,14.85,0.00
$PJCIFN2,14/05/2024 14:37:00,238.72,235.38,236.96,0.06,1.36,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,320.27,2.63,64.37,44.29,2.00,16.66,0.00,9.28,150.91,-0.43,11.12,32.43,-2.28,12.87,0.00,11.62,162.28,0.60,23.02,37.04,0.16,14.74,0.00
$PJCIFN2,14/05/2024 14:38:00,242.32,233.84,237.03,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,314.83,2.62,64.23,41.99,2.00,17.32,0.00,8.70,149.29,-1.03,10.56,32.23,-1.67,11.75,0.00,11.70,164.85,0.64,23.31,37.15,0.18,15.00,0.00
$PJCIFN2,14/05/2024 14:39:00,238.72,234.87,236.92,0.06,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,326.46,2.62,66.19,42.52,2.59,17.29,0.00,9.91,151.80,-1.03,11.11,33.48,-1.66,12.35,0.00,11.68,162.35,0.57,24.18,36.79,0.15,14.89,0.00
$PJCIFN2,14/05/2024 14:40:00,241.68,235.38,236.99,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,320.27,2.62,64.37,42.03,1.39,17.20,0.00,8.69,151.24,-1.03,11.12,31.70,-1.66,12.87,0.00,11.64,162.67,0.70,23.30,36.82,0.18,14.89,0.00
$PJCIFN2,14/05/2024 14:41:00,239.88,235.25,236.95,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.55,318.03,2.02,80.55,42.62,1.99,16.65,0.00,9.89,146.19,-1.03,11.74,32.16,-1.66,12.94,0.00,11.72,162.90,0.39,27.06,36.89,0.02,14.92,0.00
$PJCIFN2,14/05/2024 14:42:00,238.72,235.51,236.94,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.59,2.62,64.41,41.96,2.00,17.20,0.00,8.08,151.63,-1.03,11.68,27.45,-2.26,12.86,0.00,12.23,164.34,0.68,22.92,36.87,0.07,14.92,0.00
$PJCIFN2,14/05/2024 14:43:00,238.34,235.51,236.94,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.15,314.82,2.01,63.13,44.44,2.00,16.61,0.00,9.31,152.49,-1.04,10.51,31.75,-1.66,12.92,0.00,11.48,163.02,0.50,22.83,36.82,0.10,14.70,0.00
$PJCIFN2,14/05/2024 14:44:00,238.47,232.81,236.89,0.06,1.39,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.67,326.64,2.01,65.55,42.36,1.39,17.66,0.00,8.70,151.63,-1.64,11.10,32.39,-1.66,12.33,0.00,11.35,165.81,0.60,23.20,37.09,0.07,14.82,0.00
$PJCIFN2,14/05/2024 14:45:00,238.60,235.00,236.90,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.36,320.61,2.02,64.84,43.11,2.00,17.13,0.00,9.30,152.49,-1.04,9.90,32.38,-1.66,12.28,0.00,11.44,163.49,0.53,23.63,37.12,-0.01,14.84,0.00
$PJCIFN2,14/05/2024 14:46:00,239.37,230.24,236.81,0.06,1.35,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.94,312.14,2.00,79.34,43.20,1.99,16.68,0.00,9.30,150.14,-1.03,10.52,32.91,-1.66,12.87,0.00,11.83,165.59,0.61,26.44,37.33,0.10,14.94,0.00
$PJCIFN2,14/05/2024 14:47:00,238.34,235.38,236.91,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.58,315.34,2.62,64.30,44.32,1.39,17.20,0.00,9.32,152.07,-1.04,11.11,31.77,-2.28,12.33,0.00,11.79,163.64,0.56,22.50,37.07,0.10,14.84,0.00
$PJCIFN2,14/05/2024 14:48:00,242.97,231.91,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.35,312.83,2.63,63.70,42.57,1.99,17.11,0.00,9.91,153.07,-1.64,10.49,32.34,-2.27,12.87,0.00,11.88,164.64,0.60,22.96,36.99,0.01,14.81,0.00
$PJCIFN2,14/05/2024 14:49:00,238.47,235.51,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,314.99,2.02,64.30,43.20,1.99,16.60,0.00,9.31,151.93,-1.64,9.90,32.25,-1.66,12.88,0.00,11.70,164.00,0.57,22.87,37.10,0.01,14.79,0.00
$PJCIFN2,14/05/2024 14:50:00,241.55,235.51,236.95,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.80,2.01,63.66,42.48,2.00,17.24,0.00,9.30,151.96,-1.04,11.11,32.38,-1.67,12.94,0.00,11.66,166.11,0.60,23.85,37.28,0.27,14.95,0.00
$PJCIFN2,14/05/2024 14:51:00,238.34,235.38,236.89,0.06,1.37,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.11,325.41,2.02,80.55,41.99,1.99,17.18,0.00,9.26,151.24,-1.04,10.50,32.20,-1.66,12.92,0.00,11.71,164.28,0.51,26.42,37.18,0.02,14.88,0.00
$PJCIFN2,14/05/2024 14:52:00,238.47,235.25,236.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.73,319.84,2.01,65.48,42.41,2.58,17.20,0.00,9.25,153.26,-1.03,11.71,27.94,-1.66,12.86,0.00,12.17,165.47,0.44,23.40,36.99,0.11,15.03,0.00
$PJCIFN2,14/05/2024 14:53:00,238.47,235.38,236.89,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.11,313.62,2.02,64.27,43.11,2.00,17.21,0.00,9.31,152.65,-1.04,10.54,33.52,-1.67,12.90,0.00,11.86,164.31,0.79,22.84,37.56,0.07,14.90,0.00
$PJCIFN2,14/05/2024 14:54:00,238.47,232.17,236.80,0.06,1.38,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.21,324.05,2.62,64.20,43.22,2.60,17.19,0.00,8.09,153.51,-1.04,9.91,32.36,-2.28,12.30,0.00,11.66,166.30,0.74,23.02,37.11,0.11,14.90,0.00
$PJCIFN2,14/05/2024 14:55:00,238.34,235.25,236.88,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,320.35,2.02,65.62,41.92,1.99,17.30,0.00,9.30,152.29,-1.03,11.12,32.98,-1.05,12.85,0.00,11.58,164.49,0.61,24.12,37.06,0.09,14.90,0.00
$PJCIFN2,14/05/2024 14:56:00,238.47,230.37,236.75,0.06,1.33,0.01,0.33,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.71,0.00,0.12,0.16,0.00,0.06,0.00,15.33,312.24,2.01,78.14,42.71,2.00,17.27,0.00,8.05,154.73,-1.03,9.88,32.38,-2.87,13.46,0.00,11.73,167.08,0.76,27.75,37.40,0.02,14.92,0.00
$PJCIFN2,14/05/2024 14:57:00,238.34,235.38,236.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,313.35,2.62,66.65,42.83,2.00,17.24,0.00,9.31,152.24,-1.64,10.54,33.61,-1.66,12.32,0.00,11.81,164.46,0.68,23.76,37.31,0.00,14.75,0.00
$PJCIFN2,14/05/2024 14:58:00,238.85,232.30,236.84,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.81,313.96,2.62,64.27,44.28,2.00,17.18,0.00,9.88,152.90,-1.03,10.50,32.95,-1.66,12.87,0.00,11.92,165.11,0.67,22.99,37.71,0.04,14.93,0.00
$PJCIFN2,14/05/2024 14:59:00,238.34,235.00,236.94,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,316.01,2.62,63.77,42.80,1.99,16.68,0.00,9.92,152.68,-1.65,10.50,32.86,-1.66,12.87,0.00,11.93,164.17,0.54,23.50,37.37,0.24,14.92,0.00
$PJCIFN2,14/05/2024 15:00:00,242.07,234.74,236.96,0.06,1.36,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.76,320.26,3.85,65.48,42.62,2.00,17.19,0.00,9.90,151.77,-1.03,9.89,33.52,-1.66,12.94,0.00,11.97,164.23,0.58,23.68,37.15,0.09,14.93,0.00
$PJCIFN2,14/05/2024 15:01:00,239.24,235.38,236.93,0.07,1.37,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.93,323.55,2.60,77.53,42.50,2.61,17.82,0.00,9.92,148.25,-1.03,11.11,34.11,-1.67,12.94,0.00,11.91,163.91,0.69,26.75,37.35,0.17,14.82,0.00
$PJCIFN2,14/05/2024 15:02:00,238.34,235.12,236.93,0.06,1.36,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.97,2.02,64.16,42.52,2.00,17.10,0.00,8.69,151.96,-1.03,11.09,30.60,-1.66,12.92,0.00,12.23,165.68,0.53,23.53,37.36,0.19,14.87,0.00
$PJCIFN2,14/05/2024 15:03:00,238.47,235.51,236.93,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.98,314.64,2.01,64.37,42.59,2.00,17.09,0.00,9.88,152.24,-1.64,11.11,32.95,-1.66,12.28,0.00,11.76,163.40,0.68,23.02,37.56,0.21,14.90,0.00
$PJCIFN2,14/05/2024 15:04:00,238.60,233.07,236.88,0.06,1.33,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.72,315.50,2.62,77.83,42.50,2.00,17.18,0.00,9.33,152.54,-1.04,11.12,32.95,-1.66,12.86,0.00,11.85,165.52,0.63,25.10,37.10,0.25,14.89,0.00
$PJCIFN2,14/05/2024 15:05:00,238.47,235.00,236.97,0.06,1.37,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,321.21,2.01,64.30,44.51,2.00,17.26,0.00,9.31,149.94,-1.04,10.52,32.39,-2.27,12.93,0.00,11.93,162.73,0.67,23.77,37.22,0.24,14.97,0.00
$PJCIFN2,14/05/2024 15:06:00,239.75,233.71,236.94,0.06,1.36,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.35,321.05,2.63,74.63,41.96,1.99,17.19,0.00,9.31,151.52,-1.65,12.33,32.98,-1.66,12.94,0.00,11.99,164.65,0.77,27.09,37.38,0.35,14.87,0.00
$PJCIFN2,14/05/2024 15:07:00,238.47,235.51,236.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,316.99,2.61,65.55,42.03,1.99,17.18,0.00,9.88,151.63,-0.43,11.71,32.97,-2.27,13.53,0.00,11.92,162.74,0.71,23.62,37.22,0.24,15.08,0.00
$PJCIFN2,14/05/2024 15:08:00,239.37,232.55,236.98,0.07,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.97,316.56,3.23,64.91,45.61,2.01,17.20,0.00,9.91,150.30,-0.43,10.49,33.02,-1.06,12.92,0.00,12.00,164.51,0.95,23.34,37.35,0.22,15.00,0.00
$PJCIFN2,14/05/2024 15:09:00,238.47,235.38,236.93,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.75,318.72,2.61,64.84,42.08,2.00,17.26,0.00,9.31,151.19,-1.64,10.50,32.91,-1.66,12.32,0.00,11.75,162.60,0.93,22.94,37.33,0.10,15.03,0.00
$PJCIFN2,14/05/2024 15:10:00,242.07,234.74,237.04,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,319.05,2.02,64.94,42.01,2.00,17.80,0.00,9.32,149.86,-1.03,10.52,32.38,-1.66,12.94,0.00,11.96,163.19,0.90,24.08,37.33,0.30,15.17,0.00
$PJCIFN2,14/05/2024 15:11:00,239.37,235.51,237.01,0.06,1.37,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.75,323.73,2.62,73.66,42.48,2.60,17.83,0.00,10.53,147.72,-1.03,11.12,32.39,-1.67,12.38,0.00,12.20,162.16,0.91,26.51,36.92,0.23,15.04,0.00
$PJCIFN2,14/05/2024 15:12:00,238.47,235.25,236.97,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,319.33,3.23,64.84,41.96,2.00,17.24,0.00,10.52,151.11,-0.43,11.74,31.73,-1.65,12.26,0.00,12.94,162.09,0.98,23.73,36.94,0.09,14.99,0.00
$PJCIFN2,14/05/2024 15:13:00,238.98,235.25,236.99,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.21,315.42,2.61,64.87,41.96,2.59,17.11,0.00,10.48,150.02,-1.03,11.72,32.95,-1.65,12.92,0.00,12.34,161.89,0.68,23.57,37.18,0.20,15.05,0.00
$PJCIFN2,14/05/2024 15:14:00,238.34,232.55,236.86,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.33,320.72,2.62,64.87,42.17,2.00,17.25,0.00,10.49,149.53,-1.03,11.71,32.38,-1.05,12.94,0.00,12.43,166.31,0.88,23.21,36.96,0.20,15.04,0.00
$PJCIFN2,14/05/2024 15:15:00,238.34,234.74,236.96,0.06,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.41,320.26,2.62,65.01,42.03,2.61,17.82,0.00,10.53,149.70,-1.65,11.77,31.73,-1.06,12.92,0.00,12.41,161.98,0.77,24.72,36.77,0.15,15.23,0.00
$PJCIFN2,14/05/2024 15:16:00,238.60,232.04,236.84,0.07,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,319.23,3.23,72.81,43.20,2.00,17.20,0.00,9.91,150.42,-1.64,11.73,31.73,-1.66,12.36,0.00,12.57,164.40,0.87,26.26,37.06,0.39,15.27,0.00
$PJCIFN2,14/05/2024 15:17:00,238.60,235.38,237.00,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,312.05,3.21,64.23,42.73,2.00,17.30,0.00,9.90,150.47,-1.03,11.71,31.68,-1.05,12.90,0.00,12.50,159.67,0.98,23.73,37.13,0.27,15.30,0.00
$PJCIFN2,14/05/2024 15:18:00,242.32,232.17,236.99,0.07,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.95,304.83,2.62,64.84,41.94,2.00,17.19,0.00,9.91,152.29,-1.04,11.14,32.39,-1.06,12.93,0.00,12.29,159.98,0.75,23.66,36.96,0.22,15.34,0.00
$PJCIFN2,14/05/2024 15:19:00,238.34,235.12,236.93,0.07,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.98,313.70,3.23,64.30,42.64,1.99,16.52,0.00,9.89,151.60,-1.64,10.50,32.93,-2.26,12.32,0.00,12.43,159.85,0.69,23.64,37.14,0.07,14.82,0.00
$PJCIFN2,14/05/2024 15:20:00,240.91,235.00,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,312.76,2.01,64.91,43.13,2.59,17.17,0.00,10.53,148.05,-1.04,11.12,31.75,-1.66,12.93,0.00,12.23,159.32,0.79,23.73,36.86,0.19,15.04,0.00
$PJCIFN2,14/05/2024 15:21:00,238.60,235.25,236.95,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,320.96,2.02,68.16,42.71,2.60,17.20,0.00,9.31,148.44,-1.64,11.71,31.75,-1.66,12.32,0.00,12.15,159.74,0.68,26.74,36.99,0.26,15.21,0.00
$PJCIFN2,14/05/2024 15:22:00,238.47,235.38,236.98,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,312.75,2.63,66.87,42.57,1.99,17.29,0.00,10.53,149.53,-1.04,11.71,32.98,-1.66,12.94,0.00,12.71,160.38,0.80,23.70,37.04,0.17,15.16,0.00
$PJCIFN2,14/05/2024 15:23:00,238.34,235.38,236.96,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,310.40,2.63,64.98,41.43,2.59,16.68,0.00,8.71,150.94,-1.03,12.32,32.38,-2.27,12.88,0.00,12.42,159.62,0.77,24.14,37.04,0.24,15.13,0.00
$PJCIFN2,14/05/2024 15:24:00,238.47,232.55,236.89,0.06,1.24,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.33,292.76,2.02,65.44,42.57,1.99,17.78,0.00,10.52,150.71,-1.04,11.11,31.18,-1.66,12.93,0.00,12.50,161.17,0.64,23.87,37.14,0.17,15.08,0.00
$PJCIFN2,14/05/2024 15:25:00,238.34,235.00,236.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.05,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,314.69,2.63,65.55,41.99,2.61,17.18,0.00,11.10,152.40,-1.03,11.71,32.32,-2.27,12.32,0.00,12.43,159.76,0.83,23.91,36.88,0.12,14.86,0.00
$PJCIFN2,14/05/2024 15:26:00,238.60,232.17,236.90,0.07,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,297.08,2.63,68.49,44.65,2.00,17.20,0.00,9.91,151.24,-1.04,11.12,32.36,-1.66,12.92,0.00,12.40,163.26,0.60,26.70,36.90,0.14,14.93,0.00
$PJCIFN2,14/05/2024 15:27:00,238.47,235.38,236.95,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,315.25,2.02,64.98,42.69,2.00,17.74,0.00,9.33,150.39,-1.03,11.12,31.80,-2.25,12.32,0.00,12.17,159.68,0.72,23.63,36.96,0.27,14.90,0.00
$PJCIFN2,14/05/2024 15:28:00,242.58,232.04,236.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,305.85,3.24,65.48,42.03,2.00,17.17,0.00,9.31,151.19,-1.04,11.12,32.34,-2.26,12.94,0.00,12.22,160.48,0.62,24.38,36.85,0.24,14.94,0.00
$PJCIFN2,14/05/2024 15:29:00,238.60,235.38,236.94,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,313.70,2.61,65.51,42.55,1.99,17.84,0.00,9.92,150.78,-1.03,11.12,32.77,-1.66,12.28,0.00,12.34,159.77,0.81,24.22,36.88,0.13,15.02,0.00
$PJCIFN2,14/05/2024 15:30:00,243.48,233.71,237.01,0.06,1.33,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,310.45,2.63,63.73,42.66,1.99,17.78,0.00,9.93,151.36,-1.03,11.12,32.91,-1.66,12.34,0.00,12.24,159.98,0.67,23.46,36.81,0.23,14.73,0.00
$PJCIFN2,14/05/2024 15:31:00,239.75,234.23,237.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.76,315.95,2.62,67.53,42.87,2.00,17.21,0.00,9.92,149.19,-1.04,11.73,32.31,-1.66,12.92,0.00,12.21,160.35,0.52,27.02,36.84,0.19,14.94,0.00
$PJCIFN2,14/05/2024 15:32:00,238.47,235.38,236.98,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,314.57,2.02,64.37,42.69,2.60,16.68,0.00,9.89,152.65,-0.43,10.50,32.86,-1.06,12.33,0.00,12.61,160.77,0.62,23.11,36.91,0.15,14.96,0.00
$PJCIFN2,14/05/2024 15:33:00,238.72,235.25,236.98,0.06,1.31,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,310.56,2.63,64.44,41.34,2.00,17.15,0.00,9.91,153.09,-1.04,10.56,32.36,-2.27,13.52,0.00,12.02,160.31,0.63,23.27,37.19,0.16,14.94,0.00
$PJCIFN2,14/05/2024 15:34:00,238.47,233.07,236.90,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.34,311.54,2.63,65.51,42.55,1.99,17.18,0.00,8.57,151.36,-1.63,11.17,28.86,-1.66,12.31,0.00,11.93,162.28,0.51,23.31,36.96,0.21,14.86,0.00
$PJCIFN2,14/05/2024 15:35:00,238.47,235.25,236.94,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.34,312.65,2.61,64.98,43.71,3.19,17.18,0.00,9.91,152.49,-1.64,10.55,31.75,-2.88,11.72,0.00,12.20,161.10,0.64,23.37,37.23,0.22,14.93,0.00
$PJCIFN2,14/05/2024 15:36:00,238.72,231.53,236.87,0.07,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.62,287.93,2.02,69.52,43.88,2.00,17.32,0.00,8.70,153.78,-1.64,10.50,32.88,-1.67,12.92,0.00,12.11,162.96,0.63,26.66,37.04,0.02,14.76,0.00
$PJCIFN2,14/05/2024 15:37:00,238.47,235.12,236.92,0.06,1.35,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.83,317.76,2.62,64.34,43.13,2.00,16.67,0.00,9.91,152.21,-1.64,11.11,32.36,-2.27,12.93,0.00,12.35,161.06,0.69,23.11,37.03,-0.01,14.80,0.00
$PJCIFN2,14/05/2024 15:38:00,242.07,231.78,236.92,0.06,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.16,304.92,2.02,64.27,42.03,2.00,16.59,0.00,9.88,152.79,-1.64,11.70,32.36,-2.27,12.88,0.00,12.15,163.74,0.60,23.63,37.13,0.18,14.83,0.00
$PJCIFN2,14/05/2024 15:39:00,238.34,235.25,236.87,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.29,313.96,2.62,63.06,43.34,3.20,17.20,0.00,9.31,153.34,-1.03,10.49,31.66,-1.66,12.25,0.00,11.98,161.48,0.46,23.13,37.11,0.17,14.86,0.00
$PJCIFN2,14/05/2024 15:40:00,243.35,233.45,236.92,0.06,1.35,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,15.43,314.91,3.24,79.95,43.20,2.00,17.23,0.00,9.90,153.59,-1.65,11.09,33.52,-1.67,11.66,0.00,12.17,162.14,0.65,29.67,37.23,0.02,14.95,0.00
$PJCIFN2,14/05/2024 15:41:00,238.47,235.38,236.90,0.06,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.74,323.94,3.21,81.16,43.71,3.19,17.22,0.00,9.32,147.87,-1.03,11.72,32.32,-1.67,12.92,0.00,12.22,162.11,0.63,32.69,37.26,0.25,14.88,0.00
$PJCIFN2,14/05/2024 15:42:00,238.47,235.12,236.92,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,315.78,2.63,64.91,42.03,2.00,17.22,0.00,9.90,153.15,-2.25,11.17,32.43,-1.66,12.34,0.00,12.74,161.50,0.74,23.57,37.04,0.17,14.97,0.00
$PJCIFN2,14/05/2024 15:43:00,238.34,235.25,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.37,315.59,2.63,63.70,41.94,1.39,17.28,0.00,9.92,152.29,-1.64,11.11,32.36,-2.27,12.32,0.00,12.39,161.66,0.63,23.10,37.17,0.11,14.87,0.00
$PJCIFN2,14/05/2024 15:44:00,238.47,235.25,236.90,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,312.82,2.61,65.48,43.13,2.59,17.18,0.00,8.71,151.91,-1.04,11.09,29.96,-2.27,12.38,0.00,12.06,162.96,0.77,23.13,36.90,-0.05,14.78,0.00
$PJCIFN2,14/05/2024 15:45:00,238.21,235.38,236.87,0.07,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.94,315.59,2.02,65.51,42.69,2.00,17.21,0.00,10.46,152.68,-2.25,11.70,32.89,-2.27,13.49,0.00,12.19,161.71,0.69,23.73,37.39,0.24,15.03,0.00
$PJCIFN2,14/05/2024 15:46:00,238.34,232.04,236.85,0.06,1.22,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,287.47,2.62,80.69,44.36,2.00,16.66,0.00,9.91,153.51,-1.65,11.14,32.38,-1.66,12.34,0.00,11.93,163.77,0.70,26.59,37.18,0.27,14.81,0.00
$PJCIFN2,14/05/2024 15:47:00,238.34,234.87,236.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,314.40,2.62,64.94,44.97,2.00,17.30,0.00,9.89,152.68,-1.03,10.50,33.61,-1.05,12.93,0.00,11.98,161.81,0.84,23.18,37.55,0.33,15.09,0.00
$PJCIFN2,14/05/2024 15:48:00,242.07,231.91,236.97,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.71,301.51,2.02,64.91,43.64,1.99,17.20,0.00,9.30,152.24,-1.04,11.12,32.93,-1.67,13.26,0.00,12.05,162.44,0.63,23.16,37.42,0.04,14.86,0.00
$PJCIFN2,14/05/2024 15:49:00,238.47,235.38,236.96,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.32,312.75,2.02,64.94,42.06,1.99,17.92,0.00,9.92,152.07,-1.04,11.17,32.91,-1.05,12.88,0.00,12.14,161.22,0.74,23.61,37.31,0.19,14.97,0.00
$PJCIFN2,14/05/2024 15:50:00,243.09,233.84,236.94,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,312.42,2.61,64.48,42.01,2.04,17.20,0.00,10.48,152.76,-1.04,11.11,32.34,-1.06,12.94,0.00,12.37,163.37,0.70,23.77,37.49,0.31,15.05,0.00
$PJCIFN2,14/05/2024 15:51:00,238.60,235.38,236.93,0.07,1.36,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.58,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.94,322.89,2.02,80.69,43.73,1.99,17.21,0.00,9.89,137.70,-1.03,11.12,32.36,-1.05,12.93,0.00,12.25,161.01,0.60,27.18,37.52,0.28,14.85,0.00
$PJCIFN2,14/05/2024 15:52:00,238.47,235.51,236.97,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,314.57,2.61,64.87,42.08,1.99,17.21,0.00,9.94,153.68,-1.04,11.72,33.63,-1.65,12.93,0.00,12.52,160.76,0.69,23.02,37.40,0.17,14.84,0.00
$PJCIFN2,14/05/2024 15:53:00,238.34,235.25,236.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,314.21,2.63,65.55,43.95,1.99,17.10,0.00,9.91,150.39,-1.03,11.12,31.82,-2.27,12.34,0.00,11.82,160.43,0.72,23.50,37.06,-0.06,14.95,0.00
$PJCIFN2,14/05/2024 15:54:00,238.60,235.25,237.01,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,308.78,2.62,65.48,43.83,1.98,16.60,0.00,8.72,151.85,-1.03,10.52,30.58,-1.66,12.32,0.00,11.88,161.92,0.74,23.47,37.22,0.13,14.82,0.00
$PJCIFN2,14/05/2024 15:55:00,238.60,235.38,236.97,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,311.07,2.63,66.05,41.99,2.59,17.28,0.00,9.92,151.68,-1.04,11.70,32.38,-2.27,12.94,0.00,12.12,159.84,0.75,24.25,37.16,0.16,14.94,0.00
$PJCIFN2,14/05/2024 15:56:00,238.47,233.45,236.89,0.07,1.25,0.01,0.33,0.20,0.02,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,290.93,2.62,78.78,46.91,5.02,17.19,0.00,9.32,151.36,-1.64,11.71,32.98,-1.66,11.78,0.00,12.17,161.69,0.77,26.74,37.37,0.40,15.00,0.00
$PJCIFN2,14/05/2024 15:57:00,238.60,235.25,236.99,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,311.90,2.02,66.08,43.29,2.00,16.68,0.00,9.32,152.38,-1.64,11.71,31.77,-1.66,12.92,0.00,11.96,160.16,0.67,24.06,37.02,0.05,14.94,0.00
$PJCIFN2,14/05/2024 15:58:00,239.75,229.47,237.01,0.06,1.33,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,304.23,2.02,62.62,43.73,1.99,17.21,0.00,9.31,151.19,-1.04,11.10,32.31,-1.66,12.92,0.00,12.10,160.50,0.77,23.05,37.34,0.01,14.84,0.00
$PJCIFN2,14/05/2024 15:59:00,238.72,235.25,237.00,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,312.82,2.62,64.94,42.45,1.99,16.61,0.00,9.30,151.08,-1.64,11.14,31.72,-1.65,12.85,0.00,11.64,159.92,0.93,23.31,37.21,0.15,14.78,0.00
$PJCIFN2,14/05/2024 16:00:00,242.97,232.81,237.00,0.06,1.34,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.71,311.65,2.62,64.37,43.69,1.99,16.59,0.00,8.71,151.30,-0.43,11.12,32.45,-1.66,12.86,0.00,11.98,159.78,0.89,24.04,37.33,0.25,14.87,0.00
$PJCIFN2,14/05/2024 16:01:00,239.88,235.25,237.02,0.06,1.36,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.60,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,320.97,2.63,79.52,43.15,1.99,17.20,0.00,9.87,143.11,-1.03,11.73,30.93,-1.67,11.74,0.00,12.15,160.04,0.96,26.52,37.36,0.22,14.91,0.00
$PJCIFN2,14/05/2024 16:02:00,238.60,235.00,236.97,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,309.14,2.61,64.27,42.64,1.99,16.68,0.00,10.52,150.47,-0.43,11.11,32.39,-1.66,12.85,0.00,12.50,161.58,0.79,22.93,36.92,0.11,14.90,0.00
$PJCIFN2,14/05/2024 16:03:00,238.60,235.64,237.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,313.26,2.62,64.91,41.96,2.00,17.29,0.00,9.97,150.67,-0.43,11.11,32.93,-1.06,11.71,0.00,11.99,159.39,0.82,22.92,36.88,0.19,14.82,0.00
$PJCIFN2,14/05/2024 16:04:00,238.60,235.25,237.01,0.06,1.31,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,309.72,2.62,78.87,43.76,1.99,16.58,0.00,9.30,150.91,-1.64,11.71,29.35,-1.66,12.94,0.00,11.92,161.00,0.83,26.18,36.75,0.13,14.90,0.00
$PJCIFN2,14/05/2024 16:05:00,238.47,235.38,236.92,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,310.97,2.01,66.15,43.81,1.99,17.22,0.00,9.31,150.58,-1.03,11.11,32.39,-1.05,11.66,0.00,11.80,159.49,0.75,24.13,36.80,0.14,14.84,0.00
$PJCIFN2,14/05/2024 16:06:00,238.47,234.61,236.89,0.07,1.21,0.01,0.33,0.20,0.02,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,16.61,284.54,2.01,78.78,47.55,3.81,17.18,0.00,9.86,149.49,-1.04,11.11,31.56,-1.66,12.85,0.00,11.82,161.63,0.57,27.30,37.13,0.15,14.85,0.00
$PJCIFN2,14/05/2024 16:07:00,238.60,235.51,236.95,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.75,167.16,3.24,64.27,43.20,2.00,17.25,0.00,9.92,152.46,-1.64,11.11,32.97,-1.66,12.92,0.00,11.94,157.29,0.71,23.34,36.72,0.21,14.95,0.00
$PJCIFN2,14/05/2024 16:08:00,238.60,235.25,236.97,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,167.89,2.62,65.48,44.44,2.00,17.30,0.00,9.31,151.08,-1.64,11.09,31.14,-1.66,12.36,0.00,11.89,156.97,0.67,23.63,37.07,0.27,14.93,0.00
$PJCIFN2,14/05/2024 16:09:00,238.72,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.12,166.77,2.61,64.34,43.13,1.99,17.20,0.00,9.91,150.06,-1.65,11.12,32.27,-2.27,11.66,0.00,11.78,156.91,0.46,23.73,37.11,0.03,14.77,0.00
$PJCIFN2,14/05/2024 16:10:00,238.47,235.51,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.93,2.02,63.73,42.69,1.39,16.59,0.00,9.30,149.86,-1.04,11.71,32.88,-1.06,13.47,0.00,11.86,157.17,0.63,24.28,37.11,0.17,14.98,0.00
$PJCIFN2,14/05/2024 16:11:00,238.72,235.51,236.96,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.93,3.23,80.60,43.25,1.99,17.21,0.00,9.28,152.21,-1.04,10.50,32.93,-1.66,12.89,0.00,12.12,157.49,0.73,26.64,37.23,0.22,14.96,0.00
$PJCIFN2,14/05/2024 16:12:00,238.60,235.38,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.10,2.01,65.62,43.18,1.99,16.61,0.00,9.33,151.49,-1.03,10.51,32.36,-1.06,12.85,0.00,12.31,157.25,0.64,22.64,37.20,0.17,14.92,0.00
$PJCIFN2,14/05/2024 16:13:00,238.47,235.12,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.74,2.02,63.70,41.70,2.00,17.19,0.00,9.31,151.44,-0.43,11.15,31.13,-1.06,12.92,0.00,11.82,157.16,0.75,23.15,37.32,0.22,14.88,0.00
$PJCIFN2,14/05/2024 16:14:00,238.72,235.38,237.00,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,178.23,2.02,63.70,43.15,2.00,16.67,0.00,9.31,151.85,-1.63,10.53,32.32,-1.66,12.32,0.00,12.03,159.51,0.75,23.05,36.84,0.16,14.87,0.00
$PJCIFN2,14/05/2024 16:15:00,238.72,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.96,2.61,64.30,43.20,1.98,17.22,0.00,9.91,151.16,-1.04,10.50,32.34,-2.27,12.34,0.00,11.91,157.28,0.61,24.04,36.85,0.01,14.83,0.00
$PJCIFN2,14/05/2024 16:16:00,238.47,235.38,236.93,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.53,2.01,79.95,41.58,2.00,16.68,0.00,9.91,151.52,-1.03,10.51,31.73,-2.28,12.87,0.00,11.82,157.25,0.53,26.55,36.98,0.17,14.86,0.00
$PJCIFN2,14/05/2024 16:17:00,238.60,235.25,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.63,167.93,2.01,63.73,42.17,2.00,17.18,0.00,9.85,150.14,-1.03,11.10,32.34,-2.27,12.94,0.00,11.73,157.05,0.50,22.56,37.13,0.07,14.79,0.00
$PJCIFN2,14/05/2024 16:18:00,238.72,235.38,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.38,2.02,63.66,43.29,2.00,16.64,0.00,9.31,151.77,-1.65,10.49,32.41,-1.67,12.34,0.00,11.67,157.28,0.50,22.84,37.01,0.13,14.74,0.00
$PJCIFN2,14/05/2024 16:19:00,238.60,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.23,2.02,64.34,42.69,2.00,16.59,0.00,9.28,151.16,-1.03,10.51,32.32,-1.66,12.26,0.00,11.79,157.40,0.73,23.02,37.13,0.21,14.76,0.00
$PJCIFN2,14/05/2024 16:20:00,238.47,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,168.29,2.63,63.70,42.52,2.60,17.70,0.00,9.32,150.47,-1.04,10.53,32.38,-2.27,12.89,0.00,11.92,157.27,0.72,23.78,36.95,-0.11,14.81,0.00
$PJCIFN2,14/05/2024 16:21:00,238.60,235.51,236.97,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,166.46,2.62,78.22,43.29,1.99,16.59,0.00,9.91,152.90,-1.04,11.11,32.98,-1.66,12.38,0.00,11.92,158.20,0.71,26.54,37.14,0.23,14.82,0.00
$PJCIFN2,14/05/2024 16:22:00,238.60,235.38,236.96,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.02,167.01,3.23,64.23,41.34,1.39,16.70,0.00,9.91,151.44,-1.03,10.50,32.41,-1.66,12.95,0.00,12.35,157.79,0.77,23.27,37.39,0.18,15.03,0.00
$PJCIFN2,14/05/2024 16:23:00,238.47,235.51,236.95,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.89,2.02,63.77,43.81,2.00,17.20,0.00,9.27,151.55,-1.04,10.50,33.57,-2.27,12.94,0.00,11.62,157.82,0.54,22.61,37.21,0.26,14.88,0.00
$PJCIFN2,14/05/2024 16:24:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.23,2.02,65.58,43.39,1.99,17.22,0.00,9.31,152.82,-1.04,10.50,31.16,-2.27,12.33,0.00,11.52,157.98,0.66,23.20,37.16,0.29,14.90,0.00
$PJCIFN2,14/05/2024 16:25:00,238.60,235.38,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.33,2.01,64.27,42.57,2.00,17.21,0.00,8.72,151.19,-1.64,9.89,32.88,-2.27,12.32,0.00,11.52,158.50,0.54,23.53,37.01,0.25,14.85,0.00
$PJCIFN2,14/05/2024 16:26:00,238.47,235.38,236.90,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.21,185.85,2.62,80.73,43.22,1.99,17.16,0.00,9.31,154.28,-1.04,11.16,32.95,-2.27,12.35,0.00,11.74,160.96,0.48,27.62,36.89,0.08,14.82,0.00
$PJCIFN2,14/05/2024 16:27:00,238.60,235.38,236.91,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.17,321.06,2.60,64.94,41.90,1.99,16.59,0.00,8.69,151.36,-1.64,10.51,32.32,-1.67,12.32,0.00,11.85,161.51,0.70,23.19,36.89,0.04,14.73,0.00
$PJCIFN2,14/05/2024 16:28:00,238.21,229.73,236.80,0.07,1.24,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,285.69,2.02,63.70,44.65,1.99,16.60,0.00,9.62,152.40,-1.03,10.52,31.04,-1.66,12.32,0.00,12.00,162.74,0.60,22.52,37.08,0.23,14.81,0.00
$PJCIFN2,14/05/2024 16:29:00,238.47,235.38,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,312.75,2.62,64.23,41.52,2.00,16.58,0.00,9.88,153.51,-1.04,10.52,31.75,-1.66,13.48,0.00,11.91,161.61,0.59,23.27,36.94,0.16,14.86,0.00
$PJCIFN2,14/05/2024 16:30:00,242.97,231.78,236.92,0.06,1.33,0.01,0.27,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,307.30,2.01,64.37,41.06,2.00,17.63,0.00,8.09,152.21,-1.65,11.10,31.73,-1.66,12.34,0.00,11.66,162.03,0.44,23.14,37.06,0.06,14.68,0.00
$PJCIFN2,14/05/2024 16:31:00,238.60,235.38,236.89,0.06,1.34,0.02,0.32,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.70,317.33,3.84,75.24,43.08,2.59,17.27,0.00,9.31,147.53,-1.03,11.13,33.48,-1.06,12.32,0.00,11.65,161.73,0.66,27.14,37.33,0.29,14.89,0.00
$PJCIFN2,14/05/2024 16:32:00,238.34,235.25,236.92,0.07,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.98,310.16,2.02,64.98,43.85,2.00,16.60,0.00,9.27,154.03,-1.64,10.53,32.22,-2.27,12.93,0.00,12.26,161.78,0.58,23.00,37.23,0.18,14.87,0.00
$PJCIFN2,14/05/2024 16:33:00,238.47,235.25,236.90,0.06,1.33,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.38,313.01,2.02,64.20,42.06,2.00,17.18,0.00,9.87,150.63,-1.64,11.09,33.02,-1.66,12.94,0.00,11.76,161.68,0.50,22.91,37.02,0.15,14.90,0.00
$PJCIFN2,14/05/2024 16:34:00,238.47,234.87,236.89,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,312.84,2.02,64.84,44.00,2.59,17.24,0.00,9.86,152.15,-1.04,10.50,31.09,-1.06,12.92,0.00,11.66,161.83,0.50,22.85,37.06,0.18,14.96,0.00
$PJCIFN2,14/05/2024 16:35:00,238.34,235.25,236.90,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,315.86,2.62,63.66,42.66,2.59,16.59,0.00,9.32,153.76,-1.64,11.11,33.61,-1.05,12.30,0.00,11.74,162.28,0.51,23.16,37.12,0.22,14.84,0.00
$PJCIFN2,14/05/2024 16:36:00,238.34,235.25,236.88,0.06,1.37,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,321.56,2.01,75.28,41.92,1.99,17.27,0.00,8.09,153.09,-1.03,11.71,28.70,-1.66,11.71,0.00,11.53,163.77,0.65,27.00,37.10,0.18,14.90,0.00
$PJCIFN2,14/05/2024 16:37:00,238.34,235.38,236.90,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.96,2.01,64.30,43.15,2.00,17.19,0.00,9.30,153.70,-1.04,10.50,32.32,-1.06,12.30,0.00,11.60,159.16,0.50,22.97,37.17,0.06,14.78,0.00
$PJCIFN2,14/05/2024 16:38:00,238.21,235.38,236.91,0.07,0.76,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,179.86,2.61,64.87,43.81,1.99,16.59,0.00,9.31,153.37,-1.04,10.52,32.97,-1.05,12.28,0.00,11.49,161.24,0.56,23.07,37.38,0.16,14.75,0.00
$PJCIFN2,14/05/2024 16:39:00,238.47,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.77,2.01,64.91,43.20,1.99,16.59,0.00,9.89,151.71,-1.04,10.54,32.98,-1.66,12.89,0.00,11.80,159.45,0.51,22.85,37.40,0.17,14.87,0.00
$PJCIFN2,14/05/2024 16:40:00,238.47,235.25,236.92,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.34,2.01,66.01,43.22,2.00,17.24,0.00,9.30,152.98,-2.25,11.71,32.93,-2.27,11.67,0.00,11.96,159.15,0.34,23.72,37.36,0.17,14.89,0.00
$PJCIFN2,14/05/2024 16:41:00,238.47,235.64,236.95,0.06,0.71,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.35,168.87,2.02,72.37,43.78,2.59,16.69,0.00,9.29,151.27,-1.03,10.50,32.29,-1.67,11.73,0.00,11.92,158.87,0.59,27.22,37.18,0.11,14.67,0.00
$PJCIFN2,14/05/2024 16:42:00,238.47,235.38,237.00,0.07,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.93,2.02,64.91,43.48,2.00,17.30,0.00,9.32,151.19,-1.04,11.11,33.57,-1.66,12.32,0.00,12.40,158.67,0.63,23.07,37.26,0.24,14.98,0.00
$PJCIFN2,14/05/2024 16:43:00,238.34,235.51,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,167.47,2.02,67.37,42.55,2.00,17.29,0.00,9.30,150.58,-1.04,10.52,32.97,-2.26,12.34,0.00,11.73,158.18,0.64,23.49,37.21,0.04,14.78,0.00
$PJCIFN2,14/05/2024 16:44:00,238.47,235.25,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,169.05,2.61,63.16,42.55,1.39,16.60,0.00,9.33,151.36,-1.04,10.50,31.77,-1.66,12.30,0.00,11.72,157.97,0.49,22.86,37.37,0.07,14.69,0.00
$PJCIFN2,14/05/2024 16:45:00,238.47,235.38,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.41,2.63,63.70,41.85,1.99,17.31,0.00,9.88,152.24,-0.43,10.51,31.16,-1.66,12.26,0.00,11.85,157.90,0.81,22.74,37.34,0.23,14.96,0.00
$PJCIFN2,14/05/2024 16:46:00,238.47,235.38,236.99,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.20,2.61,70.70,42.52,1.98,17.12,0.00,9.32,152.29,-1.04,11.11,32.98,-1.66,12.33,0.00,11.83,158.47,0.71,27.10,37.13,0.20,14.88,0.00
$PJCIFN2,14/05/2024 16:47:00,238.60,235.64,236.97,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.14,320.88,2.61,65.51,42.48,1.99,16.62,0.00,9.31,149.62,-1.03,10.57,32.98,-1.66,12.37,0.00,11.99,160.42,0.89,23.15,37.26,0.03,14.74,0.00
$PJCIFN2,14/05/2024 16:48:00,238.60,234.10,236.95,0.06,1.27,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,300.31,2.62,63.73,43.15,1.99,17.20,0.00,6.80,152.13,-1.64,9.31,27.18,-2.27,12.34,0.00,11.60,161.88,0.66,23.02,37.28,0.10,14.97,0.00
$PJCIFN2,14/05/2024 16:49:00,238.47,235.25,237.01,0.07,1.32,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.59,311.71,3.24,63.59,43.20,2.60,16.68,0.00,8.70,151.52,-2.25,11.07,32.95,-2.26,12.95,0.00,11.75,159.87,0.69,23.10,37.21,0.01,14.85,0.00
$PJCIFN2,14/05/2024 16:50:00,242.07,232.55,237.03,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.16,308.32,3.22,64.98,43.22,2.61,17.83,0.00,9.28,150.22,-2.86,8.07,33.46,-2.26,10.54,0.00,11.82,161.97,0.79,22.59,37.28,0.26,14.68,0.00
$PJCIFN2,14/05/2024 16:51:00,239.75,234.87,237.04,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.20,319.23,3.22,69.74,42.94,1.99,17.12,0.00,8.69,149.86,-1.03,9.30,31.82,-1.66,12.89,0.00,11.87,159.99,0.85,27.33,37.15,0.20,14.98,0.00
$PJCIFN2,14/05/2024 16:52:00,238.34,235.38,237.03,0.06,1.33,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,313.01,3.83,64.84,43.22,1.98,17.30,0.00,9.92,150.78,-1.64,10.50,32.79,-1.66,12.35,0.00,12.34,159.66,0.82,22.75,37.11,0.19,14.96,0.00
$PJCIFN2,14/05/2024 16:53:00,239.88,235.00,237.01,0.06,1.33,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,312.76,3.83,64.27,42.52,2.00,17.22,0.00,9.24,142.49,-1.04,9.95,32.78,-1.65,12.34,0.00,11.80,159.35,0.88,23.10,37.15,0.12,14.96,0.00
$PJCIFN2,14/05/2024 16:54:00,238.60,235.51,237.01,0.06,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,311.80,2.02,65.66,42.50,1.99,17.74,0.00,9.32,151.68,-1.65,10.50,31.16,-1.66,12.91,0.00,11.85,159.71,0.72,22.94,36.92,0.12,14.93,0.00
$PJCIFN2,14/05/2024 16:55:00,239.24,235.38,236.99,0.06,1.34,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,316.90,2.62,63.63,42.66,1.99,16.65,0.00,9.86,151.68,-1.04,10.52,33.02,-1.66,12.88,0.00,11.77,159.43,0.64,22.79,37.12,0.16,14.81,0.00
$PJCIFN2,14/05/2024 16:56:00,238.34,235.51,236.97,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.14,315.94,3.22,68.61,43.73,2.00,16.68,0.00,8.09,152.46,-1.03,11.13,28.71,-1.66,12.89,0.00,11.46,161.28,0.75,27.34,36.79,0.11,14.85,0.00
$PJCIFN2,14/05/2024 16:57:00,238.60,235.38,237.04,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.05,2.62,66.23,42.64,2.00,17.19,0.00,9.91,150.67,-1.04,11.73,32.29,-1.66,12.33,0.00,11.67,157.12,0.72,24.11,37.04,0.17,14.79,0.00
$PJCIFN2,14/05/2024 16:58:00,238.60,235.51,237.04,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,13.56,167.25,2.01,67.37,41.31,1.99,16.60,0.00,9.33,151.68,-1.04,10.50,32.32,-2.27,12.94,0.00,11.77,156.89,0.58,23.38,37.11,-0.02,14.79,0.00
$PJCIFN2,14/05/2024 16:59:00,238.34,235.51,236.97,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,167.10,2.62,64.94,42.76,1.39,17.12,0.00,9.27,150.99,-1.64,10.53,32.82,-1.66,12.32,0.00,11.64,157.02,0.71,23.01,37.07,0.09,14.79,0.00
$PJCIFN2,14/05/2024 17:00:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.38,2.02,66.12,44.36,1.99,16.68,0.00,9.37,151.16,-1.64,11.11,32.98,-2.27,12.94,0.00,11.82,157.13,0.68,23.42,37.20,0.17,14.90,0.00
$PJCIFN2,14/05/2024 17:01:00,238.47,235.38,236.97,0.06,0.70,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.16,166.89,2.02,70.96,44.46,2.61,17.30,0.00,9.28,150.30,-0.43,11.14,32.39,-1.67,12.36,0.00,11.68,157.23,0.71,25.91,37.08,0.08,14.84,0.00
$PJCIFN2,14/05/2024 17:02:00,238.47,235.25,236.96,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,182.52,2.02,64.34,43.22,2.60,17.22,0.00,9.31,150.94,-1.03,9.90,32.36,-1.67,12.35,0.00,12.07,158.85,0.65,23.26,37.11,0.07,14.97,0.00
$PJCIFN2,14/05/2024 17:03:00,238.47,235.51,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.57,166.89,2.01,66.15,43.20,2.00,16.61,0.00,9.33,151.63,-1.04,10.50,32.97,-1.66,12.33,0.00,11.72,157.02,0.42,22.89,37.11,0.22,14.83,0.00
$PJCIFN2,14/05/2024 17:04:00,238.47,235.38,236.98,0.06,0.69,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.12,165.17,2.63,65.44,41.02,1.99,17.18,0.00,9.32,151.99,-1.04,11.71,32.95,-1.66,12.94,0.00,11.71,157.06,0.59,24.94,37.09,0.14,14.91,0.00
$PJCIFN2,14/05/2024 17:05:00,238.47,235.51,236.93,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.10,2.62,64.91,43.15,2.00,16.68,0.00,9.28,150.58,-1.64,10.52,31.66,-1.66,12.92,0.00,11.95,157.16,0.51,23.56,36.95,0.14,14.81,0.00
$PJCIFN2,14/05/2024 17:06:00,238.47,235.38,236.95,0.06,0.71,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,168.26,2.62,77.05,44.39,2.00,16.61,0.00,9.91,151.03,-1.04,11.73,32.31,-2.27,12.99,0.00,11.91,157.18,0.65,26.77,36.90,0.15,14.84,0.00
$PJCIFN2,14/05/2024 17:07:00,238.34,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,167.38,2.62,62.99,42.59,1.39,17.27,0.00,9.32,151.77,-1.63,10.54,32.36,-1.67,12.94,0.00,11.70,156.83,0.47,23.16,36.86,0.07,14.90,0.00
$PJCIFN2,14/05/2024 17:08:00,238.47,235.64,237.00,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.84,2.63,63.16,42.03,1.99,17.27,0.00,9.33,149.37,-1.04,10.50,32.43,-2.27,12.89,0.00,11.67,156.93,0.66,22.81,36.91,0.03,14.77,0.00
$PJCIFN2,14/05/2024 17:09:00,238.60,235.38,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,165.87,2.63,63.73,43.22,2.00,17.18,0.00,9.29,150.67,-1.03,11.10,32.43,-1.67,12.34,0.00,11.71,156.85,0.65,23.23,37.18,0.14,14.97,0.00
$PJCIFN2,14/05/2024 17:10:00,238.34,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.74,167.96,2.01,64.37,42.52,1.99,17.21,0.00,9.87,149.13,-1.64,10.50,32.34,-1.66,12.33,0.00,11.67,156.77,0.43,23.31,36.95,-0.06,14.77,0.00
$PJCIFN2,14/05/2024 17:11:00,238.34,235.38,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.20,167.47,2.02,78.78,43.18,1.99,17.26,0.00,9.90,151.32,-1.04,10.52,33.57,-1.66,12.88,0.00,11.73,157.26,0.53,26.79,36.94,0.03,14.80,0.00
$PJCIFN2,14/05/2024 17:12:00,238.72,235.25,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.53,2.02,65.41,42.71,1.39,16.71,0.00,9.31,151.71,-1.04,10.53,32.39,-1.06,12.88,0.00,12.21,157.17,0.59,23.13,37.19,0.03,14.66,0.00
$PJCIFN2,14/05/2024 17:13:00,238.34,235.25,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.79,167.56,2.02,64.27,41.61,1.39,17.16,0.00,8.70,151.96,-1.03,10.49,32.97,-2.26,12.33,0.00,11.58,157.30,0.78,23.81,37.23,-0.04,14.84,0.00
$PJCIFN2,14/05/2024 17:14:00,238.60,235.51,236.96,0.06,0.77,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.10,2.01,64.30,43.78,2.00,16.57,0.00,9.26,150.86,-1.64,11.11,33.54,-1.66,12.88,0.00,11.46,159.37,0.52,22.72,37.06,0.05,14.70,0.00
$PJCIFN2,14/05/2024 17:15:00,238.34,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.14,2.01,64.98,42.52,1.99,17.30,0.00,9.91,152.13,-1.04,10.49,32.84,-1.66,12.94,0.00,11.66,157.87,0.59,22.94,37.10,0.20,14.87,0.00
$PJCIFN2,14/05/2024 17:16:00,238.34,235.51,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,166.77,2.61,78.18,41.90,1.98,17.18,0.00,8.71,152.49,-1.03,11.71,32.38,-1.66,12.34,0.00,11.58,158.42,0.69,26.81,37.12,0.26,14.85,0.00
$PJCIFN2,14/05/2024 17:17:00,238.47,235.38,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.86,2.02,63.16,42.69,2.61,17.29,0.00,9.33,150.91,-1.64,11.12,31.77,-1.66,11.73,0.00,11.81,158.18,0.54,23.42,36.81,0.21,14.66,0.00
$PJCIFN2,14/05/2024 17:18:00,238.34,235.12,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,13.66,167.80,2.02,65.58,41.87,1.99,17.19,0.00,9.90,152.51,-0.43,11.10,30.50,-2.28,12.87,0.00,11.78,158.10,0.71,22.72,36.71,0.07,14.85,0.00
$PJCIFN2,14/05/2024 17:19:00,238.21,235.38,236.92,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,166.98,2.01,64.94,43.76,1.99,16.59,0.00,8.68,152.49,-1.04,10.52,31.68,-1.66,12.90,0.00,11.77,158.25,0.65,22.90,36.80,0.14,14.86,0.00
$PJCIFN2,14/05/2024 17:20:00,238.72,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.97,2.02,64.91,43.32,1.99,16.71,0.00,9.27,152.15,-1.04,10.54,32.32,-1.66,12.89,0.00,11.70,158.63,0.55,23.06,36.92,0.24,14.78,0.00
$PJCIFN2,14/05/2024 17:21:00,238.34,235.25,236.92,0.07,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.92,167.74,2.02,79.43,43.69,1.99,16.64,0.00,9.31,152.74,-1.04,11.11,33.57,-1.65,12.86,0.00,11.79,159.05,0.62,27.13,37.36,0.25,14.97,0.00
$PJCIFN2,14/05/2024 17:22:00,238.34,235.38,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.45,2.62,63.16,42.69,1.99,17.18,0.00,9.32,152.32,-1.64,10.51,32.31,-1.67,11.73,0.00,12.00,158.96,0.61,23.16,37.06,0.17,14.72,0.00
$PJCIFN2,14/05/2024 17:23:00,238.34,235.38,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.30,2.62,64.23,43.08,2.00,16.59,0.00,9.31,152.13,-1.64,11.10,32.93,-1.65,12.93,0.00,11.51,158.91,0.41,22.59,37.15,0.12,14.88,0.00
$PJCIFN2,14/05/2024 17:24:00,238.21,235.51,236.92,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.58,170.59,2.62,63.77,42.64,2.00,17.18,0.00,9.86,153.34,-1.64,10.50,31.70,-1.06,12.86,0.00,11.69,159.06,0.54,22.88,37.11,0.16,14.94,0.00
$PJCIFN2,14/05/2024 17:25:00,238.47,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.03,2.61,64.84,42.17,2.00,17.20,0.00,9.32,151.63,-1.03,11.11,33.52,-1.66,12.93,0.00,11.50,158.94,0.49,23.20,36.91,0.07,14.83,0.00
$PJCIFN2,14/05/2024 17:26:00,238.47,235.38,236.88,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,181.01,2.60,79.95,43.06,2.00,17.18,0.00,8.70,154.03,-1.03,11.11,31.75,-1.66,12.25,0.00,11.71,161.90,0.56,26.84,37.23,0.13,14.91,0.00
$PJCIFN2,14/05/2024 17:27:00,238.60,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,171.71,2.02,64.94,42.03,1.99,17.71,0.00,9.31,152.21,-1.04,10.51,32.36,-1.66,12.34,0.00,11.53,159.47,0.61,22.64,37.17,0.11,14.86,0.00
$PJCIFN2,14/05/2024 17:28:00,238.47,235.51,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.38,2.02,65.51,42.55,1.99,17.26,0.00,8.70,154.64,-1.64,11.13,31.13,-1.66,12.26,0.00,11.49,159.56,0.50,23.76,37.26,0.11,14.77,0.00
$PJCIFN2,14/05/2024 17:29:00,238.47,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.57,169.62,2.00,65.55,42.62,1.98,16.60,0.00,9.32,153.26,-1.65,12.32,32.93,-2.26,12.34,0.00,11.62,159.64,0.45,24.40,37.04,0.00,14.75,0.00
$PJCIFN2,14/05/2024 17:30:00,238.47,235.25,236.95,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.29,3.21,63.80,42.22,2.00,16.60,0.00,9.31,152.21,-1.64,10.50,33.57,-2.28,12.32,0.00,11.68,159.65,0.64,22.85,37.11,0.02,14.77,0.00
$PJCIFN2,14/05/2024 17:31:00,238.47,235.51,236.89,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.20,3.22,81.25,43.81,2.00,16.64,0.00,9.27,154.74,-1.04,11.10,32.84,-2.88,12.86,0.00,12.05,160.22,0.68,26.92,37.28,0.16,14.91,0.00
$PJCIFN2,14/05/2024 17:32:00,238.60,235.51,236.94,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.67,2.60,65.51,43.90,1.99,17.19,0.00,9.89,154.01,-1.64,9.90,32.27,-1.66,12.38,0.00,12.29,159.42,0.54,22.63,37.25,0.11,14.77,0.00
$PJCIFN2,14/05/2024 17:33:00,238.72,235.25,236.96,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.52,2.62,64.34,43.15,1.99,17.17,0.00,9.31,152.13,-1.64,11.15,32.39,-1.67,13.47,0.00,11.90,159.32,0.51,23.36,37.37,0.07,14.90,0.00
$PJCIFN2,14/05/2024 17:34:00,238.47,235.64,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.17,2.63,63.73,41.90,1.99,16.61,0.00,9.30,152.90,-1.03,10.52,31.77,-2.27,12.34,0.00,11.44,158.92,0.52,23.05,37.17,0.05,14.87,0.00
$PJCIFN2,14/05/2024 17:35:00,238.60,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.93,2.02,65.51,41.49,1.99,16.58,0.00,9.32,152.68,-1.64,10.50,32.98,-1.65,12.26,0.00,11.60,158.77,0.58,22.88,37.39,0.09,14.68,0.00
$PJCIFN2,14/05/2024 17:36:00,238.47,235.25,236.94,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.73,170.82,2.62,80.55,42.64,1.99,16.66,0.00,9.31,153.87,-1.03,11.18,31.72,-2.27,12.92,0.00,11.70,158.84,0.61,27.51,37.27,0.06,14.92,0.00
$PJCIFN2,14/05/2024 17:37:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.56,3.24,65.55,44.39,2.60,17.27,0.00,9.91,151.52,-1.04,10.52,32.38,-2.27,12.88,0.00,11.84,157.83,0.67,22.57,37.29,0.23,14.83,0.00
$PJCIFN2,14/05/2024 17:38:00,238.47,235.51,237.02,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.96,2.63,64.27,42.57,1.39,17.23,0.00,9.32,150.26,-1.03,11.14,32.39,-1.06,12.28,0.00,11.79,159.71,0.69,22.99,37.20,0.02,14.79,0.00
$PJCIFN2,14/05/2024 17:39:00,238.60,235.64,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.61,2.62,65.55,43.11,1.99,16.64,0.00,9.30,151.44,-1.04,11.11,33.00,-1.67,12.34,0.00,11.65,157.50,0.67,22.71,37.32,0.14,14.79,0.00
$PJCIFN2,14/05/2024 17:40:00,238.72,235.51,237.06,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.17,2.62,63.87,41.65,2.00,17.28,0.00,9.91,151.03,-1.65,10.50,32.38,-1.67,12.36,0.00,11.62,157.56,0.72,22.91,37.19,0.05,14.73,0.00
$PJCIFN2,14/05/2024 17:41:00,238.60,235.25,237.02,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.74,166.05,2.02,79.91,42.57,2.00,17.30,0.00,9.29,152.13,-1.04,11.73,33.02,-2.27,12.85,0.00,11.65,157.54,0.68,27.49,37.11,0.19,14.94,0.00
$PJCIFN2,14/05/2024 17:42:00,238.47,235.38,237.03,0.07,0.69,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.44,3.22,63.09,43.85,2.61,17.19,0.00,9.92,149.62,-1.04,10.50,32.39,-1.66,12.88,0.00,12.01,156.93,0.78,22.63,36.95,0.05,14.83,0.00
$PJCIFN2,14/05/2024 17:43:00,238.60,235.51,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.74,2.62,64.30,41.47,2.00,16.61,0.00,9.26,150.30,-0.43,10.52,32.93,-1.66,12.86,0.00,11.82,157.19,0.76,22.79,36.95,0.20,14.87,0.00
$PJCIFN2,14/05/2024 17:44:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.57,2.62,65.66,41.40,2.00,17.23,0.00,9.31,150.17,-1.04,10.50,32.34,-1.66,12.95,0.00,11.79,156.93,0.71,23.35,36.80,0.07,14.83,0.00
$PJCIFN2,14/05/2024 17:45:00,238.60,235.38,237.03,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.47,2.61,67.29,44.36,2.00,16.68,0.00,9.29,150.06,-1.03,11.12,32.36,-1.66,12.36,0.00,11.78,157.12,0.67,23.30,37.01,0.21,14.76,0.00
$PJCIFN2,14/05/2024 17:46:00,238.60,235.25,237.00,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,13.63,169.45,2.63,78.31,41.47,1.99,17.30,0.00,9.31,152.24,-0.43,11.13,33.57,-2.27,12.96,0.00,11.73,157.50,0.79,27.26,37.03,0.11,14.96,0.00
$PJCIFN2,14/05/2024 17:47:00,238.47,235.51,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.57,2.02,66.08,41.65,2.00,17.21,0.00,9.29,151.63,-1.03,11.12,31.70,-1.66,12.33,0.00,11.59,157.04,0.70,23.33,36.95,0.15,14.87,0.00
$PJCIFN2,14/05/2024 17:48:00,238.60,235.25,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,166.68,2.61,64.30,41.38,2.59,16.67,0.00,9.26,150.99,-1.04,10.51,31.78,-2.28,12.94,0.00,11.44,156.94,0.66,22.48,37.19,0.13,14.86,0.00
$PJCIFN2,14/05/2024 17:49:00,238.47,235.38,236.98,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.53,2.02,64.34,42.69,2.60,16.65,0.00,9.90,149.90,-1.04,10.50,32.25,-1.66,12.32,0.00,11.68,156.84,0.53,23.01,37.16,0.07,14.80,0.00
$PJCIFN2,14/05/2024 17:50:00,238.60,235.38,237.01,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,178.67,2.62,64.84,42.62,1.39,17.19,0.00,9.32,150.42,-1.04,11.11,32.32,-1.66,12.28,0.00,11.72,159.09,0.50,22.77,37.07,-0.01,14.77,0.00
$PJCIFN2,14/05/2024 17:51:00,238.72,235.25,236.98,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.08,166.96,2.01,75.44,43.01,2.58,16.68,0.00,9.32,151.19,-1.04,11.11,32.39,-1.66,12.36,0.00,11.67,157.26,0.64,27.25,37.23,0.21,14.91,0.00
$PJCIFN2,14/05/2024 17:52:00,238.47,235.51,237.01,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.93,166.75,2.02,66.19,42.50,1.99,17.18,0.00,9.90,152.29,-1.03,11.10,32.36,-1.66,12.92,0.00,12.15,156.95,0.59,23.12,37.30,0.09,14.92,0.00
$PJCIFN2,14/05/2024 17:53:00,238.34,235.51,236.95,0.06,0.70,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.14,166.80,2.62,64.30,41.96,2.00,17.90,0.00,9.32,151.85,-1.04,10.50,32.41,-2.27,12.94,0.00,11.53,157.32,0.65,22.58,37.14,0.25,14.89,0.00
$PJCIFN2,14/05/2024 17:54:00,238.47,235.77,236.99,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.14,2.63,63.80,43.78,2.00,17.25,0.00,9.31,152.13,-1.04,11.11,32.36,-1.66,12.32,0.00,11.52,157.17,0.52,22.78,37.00,0.01,14.91,0.00
$PJCIFN2,14/05/2024 17:55:00,238.34,235.25,237.01,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.21,164.99,2.01,64.91,41.54,1.99,16.68,0.00,9.91,152.04,-1.03,10.49,31.77,-1.66,12.29,0.00,11.62,157.24,0.49,22.96,36.95,0.20,14.84,0.00
$PJCIFN2,14/05/2024 17:56:00,238.60,235.38,236.98,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,13.65,166.19,2.02,76.32,42.71,1.99,17.18,0.00,9.88,150.63,-1.64,11.11,32.34,-1.67,12.31,0.00,11.90,157.06,0.62,28.47,37.03,0.08,14.79,0.00
$PJCIFN2,14/05/2024 17:57:00,238.34,235.38,237.00,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,166.57,2.62,63.09,43.43,2.00,16.68,0.00,9.31,151.68,-1.65,11.10,32.98,-1.66,12.87,0.00,11.86,156.98,0.56,22.78,36.88,-0.01,14.77,0.00
$PJCIFN2,14/05/2024 17:58:00,238.60,235.25,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.76,167.65,2.02,64.34,42.01,2.00,17.72,0.00,9.91,150.30,-1.03,10.50,32.95,-1.66,12.94,0.00,11.68,156.77,0.58,22.72,36.88,0.22,14.83,0.00
$PJCIFN2,14/05/2024 17:59:00,238.60,235.38,236.97,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.11,2.61,63.70,43.08,2.60,17.19,0.00,9.27,150.22,-1.04,11.11,32.43,-2.28,12.26,0.00,11.42,156.77,0.57,22.71,36.91,0.17,14.80,0.00
$PJCIFN2,14/05/2024 18:00:00,238.60,235.38,236.99,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.58,166.28,2.62,64.30,42.62,2.00,16.59,0.00,9.27,150.94,-1.64,9.90,31.80,-1.65,12.32,0.00,11.51,156.72,0.52,23.41,37.26,0.10,14.80,0.00
$PJCIFN2,14/05/2024 18:01:00,238.60,235.51,236.99,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.12,0.16,0.00,0.06,0.00,14.14,165.68,2.01,74.59,43.20,2.00,17.20,0.00,9.32,151.68,-1.04,11.11,32.93,-1.66,12.94,0.00,11.62,157.50,0.53,27.51,37.05,0.15,14.89,0.00
$PJCIFN2,14/05/2024 18:02:00,238.60,235.51,237.01,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,184.53,2.02,64.98,41.79,1.39,16.61,0.00,9.32,151.63,-1.65,11.09,31.18,-1.66,12.31,0.00,12.04,159.02,0.47,23.23,37.02,-0.01,14.76,0.00
$PJCIFN2,14/05/2024 18:03:00,238.47,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.50,2.63,64.98,43.13,1.99,17.73,0.00,9.30,149.90,-1.04,10.51,32.39,-1.67,12.92,0.00,11.47,157.69,0.59,22.97,36.82,0.08,14.83,0.00
$PJCIFN2,14/05/2024 18:04:00,238.60,235.38,236.98,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,169.51,2.01,71.53,41.54,2.00,17.73,0.00,8.10,151.52,-1.03,11.11,31.73,-1.67,12.95,0.00,11.57,157.84,0.61,24.68,37.03,0.20,14.94,0.00
$PJCIFN2,14/05/2024 18:05:00,238.47,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.75,2.02,64.98,43.08,1.98,17.71,0.00,9.30,152.21,-1.63,10.52,32.36,-1.66,12.93,0.00,11.53,158.10,0.50,22.87,37.09,0.12,14.83,0.00
$PJCIFN2,14/05/2024 18:06:00,238.60,235.38,236.95,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,166.98,2.01,73.01,41.47,1.38,17.08,0.00,9.31,152.13,-1.03,11.72,31.78,-1.06,12.85,0.00,11.51,158.34,0.55,26.66,36.95,0.01,14.77,0.00
$PJCIFN2,14/05/2024 18:07:00,238.34,235.38,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.82,170.40,2.62,64.98,43.11,1.98,16.59,0.00,8.73,151.55,-1.04,11.11,33.02,-2.27,12.85,0.00,11.54,158.22,0.57,24.26,36.71,0.10,14.71,0.00
$PJCIFN2,14/05/2024 18:08:00,238.34,235.38,236.92,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.57,2.02,64.23,42.55,2.00,16.68,0.00,8.70,151.11,-1.04,10.49,31.80,-2.88,12.92,0.00,11.61,158.07,0.45,22.96,36.79,0.08,14.80,0.00
$PJCIFN2,14/05/2024 18:09:00,238.47,235.25,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.17,168.78,2.61,64.80,42.01,1.99,16.67,0.00,9.28,151.19,-1.65,11.12,32.41,-1.66,12.94,0.00,11.75,158.34,0.55,22.97,36.63,0.17,14.84,0.00
$PJCIFN2,14/05/2024 18:10:00,238.21,235.51,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.81,2.62,64.27,42.59,2.00,17.15,0.00,9.32,151.52,-1.64,11.09,31.77,-1.66,12.26,0.00,11.68,158.62,0.64,22.49,36.86,0.16,14.84,0.00
$PJCIFN2,14/05/2024 18:11:00,238.34,235.51,236.94,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.62,2.62,67.90,42.19,2.00,17.14,0.00,9.32,152.32,-1.03,11.11,33.00,-1.66,12.34,0.00,11.66,159.04,0.56,26.49,37.02,0.04,14.86,0.00
$PJCIFN2,14/05/2024 18:12:00,238.34,235.00,236.91,0.07,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.91,170.73,2.02,63.63,43.06,2.00,16.68,0.00,9.30,150.83,-1.63,10.49,31.75,-1.66,12.94,0.00,12.15,158.80,0.56,23.71,36.99,0.17,14.85,0.00
$PJCIFN2,14/05/2024 18:13:00,238.47,235.38,236.95,0.06,0.71,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.42,167.96,2.61,64.23,43.76,1.99,17.23,0.00,9.31,153.87,-1.64,10.50,32.31,-1.67,12.94,0.00,11.66,158.78,0.49,22.90,37.14,-0.05,14.79,0.00
$PJCIFN2,14/05/2024 18:14:00,238.21,235.25,236.90,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.17,180.18,2.01,65.01,42.52,1.98,17.08,0.00,9.25,152.74,-1.04,10.52,32.98,-2.28,11.69,0.00,11.48,160.81,0.46,23.11,37.07,-0.08,14.56,0.00
$PJCIFN2,14/05/2024 18:15:00,238.34,235.38,236.93,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.96,2.02,64.27,42.48,1.99,16.60,0.00,9.91,152.90,-0.43,11.12,32.97,-2.27,12.94,0.00,11.70,159.05,0.66,23.10,37.30,0.33,14.98,0.00
$PJCIFN2,14/05/2024 18:16:00,238.47,235.38,236.92,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.27,2.01,68.46,42.64,1.39,17.78,0.00,9.31,152.76,-1.03,11.71,32.98,-1.65,12.27,0.00,11.75,159.56,0.62,26.86,37.41,0.04,14.83,0.00
$PJCIFN2,14/05/2024 18:17:00,238.34,235.38,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.17,170.91,2.62,65.44,41.94,2.00,17.23,0.00,9.35,153.51,-1.03,10.51,32.98,-1.66,11.76,0.00,11.70,159.20,0.72,24.00,37.23,0.13,14.88,0.00
$PJCIFN2,14/05/2024 18:18:00,238.34,235.25,236.97,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.89,2.02,64.87,41.67,1.39,17.70,0.00,9.32,153.32,-1.04,11.12,32.39,-2.27,12.32,0.00,11.85,159.44,0.65,23.34,37.06,0.06,14.92,0.00
$PJCIFN2,14/05/2024 18:19:00,238.47,235.38,236.93,0.07,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,168.41,2.62,64.94,43.71,1.99,16.59,0.00,8.69,152.82,-1.64,10.52,33.00,-2.27,12.95,0.00,11.58,159.23,0.51,22.88,37.08,0.12,14.94,0.00
$PJCIFN2,14/05/2024 18:20:00,238.34,235.51,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,168.50,2.63,64.34,41.94,1.99,16.66,0.00,9.31,153.23,-1.04,10.50,31.73,-1.66,12.93,0.00,11.67,158.95,0.44,23.33,37.19,0.02,14.75,0.00
$PJCIFN2,14/05/2024 18:21:00,238.34,235.38,236.92,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.90,2.60,69.11,43.11,2.61,17.25,0.00,9.92,153.37,-1.64,11.11,32.34,-1.66,12.32,0.00,11.86,159.49,0.48,27.01,37.27,0.07,14.91,0.00
$PJCIFN2,14/05/2024 18:22:00,238.47,235.12,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.05,2.01,64.94,41.43,1.99,17.23,0.00,9.90,151.60,-1.03,10.49,31.14,-1.67,12.34,0.00,12.48,159.06,0.48,23.68,36.99,0.07,14.81,0.00
$PJCIFN2,14/05/2024 18:23:00,238.47,235.38,236.97,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.16,171.52,2.02,64.30,43.64,2.61,17.17,0.00,9.32,152.82,-1.65,10.51,32.32,-1.66,12.89,0.00,11.96,158.68,0.61,22.82,37.27,0.05,14.93,0.00
$PJCIFN2,14/05/2024 18:24:00,238.47,235.51,236.95,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.91,166.83,2.01,64.87,43.69,1.99,16.50,0.00,9.90,151.96,-1.64,10.50,32.89,-1.66,12.32,0.00,11.89,158.90,0.64,22.97,37.29,-0.10,14.69,0.00
$PJCIFN2,14/05/2024 18:25:00,238.47,235.51,237.00,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.36,2.62,65.58,43.27,2.59,16.62,0.00,10.52,152.57,-1.64,10.50,32.93,-1.66,12.38,0.00,11.81,158.52,0.79,23.26,37.37,0.31,14.86,0.00
$PJCIFN2,14/05/2024 18:26:00,238.34,235.51,236.98,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.45,180.74,2.02,77.01,42.69,2.00,17.23,0.00,9.32,151.19,-1.64,11.12,32.97,-1.66,12.34,0.00,11.91,160.44,0.59,27.36,37.22,0.17,14.86,0.00
$PJCIFN2,14/05/2024 18:27:00,238.34,235.64,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,167.71,3.23,63.77,42.55,2.00,17.19,0.00,8.70,152.15,-1.04,10.49,32.97,-2.26,12.34,0.00,11.62,157.65,0.59,23.71,37.04,0.10,14.91,0.00
$PJCIFN2,14/05/2024 18:28:00,238.34,235.38,237.01,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.84,2.01,64.30,42.12,2.00,16.68,0.00,9.86,150.99,-1.04,11.14,32.38,-2.28,12.39,0.00,11.67,157.46,0.72,22.86,37.33,0.25,14.93,0.00
$PJCIFN2,14/05/2024 18:29:00,238.47,235.51,237.01,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.92,2.63,63.16,42.66,1.99,17.21,0.00,9.32,150.42,-1.64,11.11,32.36,-1.66,12.34,0.00,11.83,157.28,0.66,22.93,37.10,0.16,14.90,0.00
$PJCIFN2,14/05/2024 18:30:00,238.60,235.51,237.07,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.16,165.74,2.62,65.01,42.80,2.00,16.70,0.00,8.09,150.34,-1.04,10.50,32.95,-1.67,12.92,0.00,11.79,157.18,0.75,22.71,37.23,0.11,14.79,0.00
$PJCIFN2,14/05/2024 18:31:00,238.47,235.38,236.99,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.17,165.68,2.61,79.99,43.27,2.00,17.19,0.00,9.33,152.74,-1.03,10.51,32.38,-1.67,12.94,0.00,11.69,158.72,0.88,27.56,37.40,0.20,14.89,0.00
$PJCIFN2,14/05/2024 18:32:00,238.47,235.25,237.04,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,167.89,2.02,63.77,43.25,2.59,16.56,0.00,8.70,149.05,-0.43,9.90,32.38,-1.67,12.36,0.00,11.94,157.87,0.84,23.20,37.10,0.17,14.68,0.00
$PJCIFN2,14/05/2024 18:33:00,238.47,235.38,237.06,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,171.43,2.62,64.37,42.17,1.99,17.92,0.00,9.31,151.36,-1.04,10.50,33.00,-1.67,12.91,0.00,11.68,158.17,0.87,22.79,37.05,0.19,14.94,0.00
$PJCIFN2,14/05/2024 18:34:00,238.60,235.51,237.03,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,165.08,2.02,63.70,43.34,1.99,17.21,0.00,9.32,151.71,-1.04,10.52,32.89,-2.26,12.86,0.00,11.78,157.71,0.69,23.47,37.00,0.31,14.80,0.00
$PJCIFN2,14/05/2024 18:35:00,238.47,235.51,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.25,2.02,64.87,42.10,1.99,16.55,0.00,9.92,150.42,-1.03,9.90,33.02,-2.27,12.93,0.00,11.90,157.92,0.77,23.08,36.92,0.07,14.75,0.00
$PJCIFN2,14/05/2024 18:36:00,238.60,235.64,236.95,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,168.68,2.62,80.64,43.18,1.99,17.10,0.00,9.31,150.99,-1.03,10.53,32.36,-1.66,12.34,0.00,11.94,159.27,0.74,28.44,37.18,0.28,14.91,0.00
$PJCIFN2,14/05/2024 18:37:00,238.60,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,167.68,2.60,66.12,42.15,1.99,16.66,0.00,9.31,150.75,-1.04,11.10,31.84,-1.06,12.32,0.00,11.79,157.77,0.70,23.11,37.15,0.23,14.77,0.00
$PJCIFN2,14/05/2024 18:38:00,238.47,235.38,237.00,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,185.25,2.02,64.87,41.96,2.00,16.61,0.00,8.71,150.83,-2.25,11.11,31.77,-1.67,12.26,0.00,11.51,159.68,0.56,23.10,37.07,0.00,14.83,0.00
$PJCIFN2,14/05/2024 18:39:00,238.47,235.38,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.95,2.02,64.84,43.18,2.00,16.68,0.00,8.69,150.06,-1.04,11.09,32.31,-1.05,12.37,0.00,11.65,157.98,0.69,22.92,37.08,0.20,14.74,0.00
$PJCIFN2,14/05/2024 18:40:00,238.47,235.51,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,166.46,2.02,64.91,41.34,1.39,17.19,0.00,9.93,150.39,-1.63,10.52,32.38,-2.27,12.89,0.00,11.82,157.83,0.60,22.97,37.17,-0.02,14.72,0.00
$PJCIFN2,14/05/2024 18:41:00,238.47,235.38,236.97,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.74,167.11,2.62,77.62,42.55,1.39,16.66,0.00,9.86,149.78,-1.65,11.16,31.80,-2.27,12.33,0.00,11.83,158.31,0.55,27.67,37.00,0.16,14.78,0.00
$PJCIFN2,14/05/2024 18:42:00,238.47,235.51,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.22,167.05,2.62,63.80,43.20,1.99,16.68,0.00,9.33,152.04,-1.04,11.11,32.91,-2.28,12.35,0.00,12.11,158.05,0.68,23.05,36.94,0.00,14.69,0.00
$PJCIFN2,14/05/2024 18:43:00,238.47,235.51,237.03,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.14,169.47,2.01,64.87,41.96,1.39,17.20,0.00,9.88,149.13,-1.03,10.54,32.36,-2.87,12.41,0.00,11.73,158.17,0.66,23.52,37.12,-0.01,14.94,0.00
$PJCIFN2,14/05/2024 18:44:00,238.34,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,167.32,2.02,65.58,43.27,1.99,16.65,0.00,9.32,151.08,-1.64,11.10,32.32,-1.66,12.31,0.00,11.68,157.75,0.61,22.96,37.01,0.04,14.88,0.00
$PJCIFN2,14/05/2024 18:45:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.10,168.57,2.62,65.48,42.01,1.39,16.64,0.00,9.92,150.17,-1.03,11.11,32.38,-1.66,12.94,0.00,11.65,157.97,0.53,23.15,36.94,0.17,15.08,0.00
$PJCIFN2,14/05/2024 18:46:00,238.60,235.51,236.99,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.75,169.20,2.62,80.08,43.78,2.61,17.20,0.00,8.69,152.29,-1.03,12.32,31.77,-1.66,12.30,0.00,12.03,158.64,0.58,28.66,37.23,0.09,14.85,0.00
$PJCIFN2,14/05/2024 18:47:00,238.47,235.25,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,166.77,2.62,65.58,42.69,1.99,17.28,0.00,9.88,151.03,-1.64,10.50,32.23,-2.26,12.88,0.00,11.89,158.17,0.53,22.85,36.92,0.07,14.90,0.00
$PJCIFN2,14/05/2024 18:48:00,238.47,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.10,2.02,64.20,41.85,1.99,17.11,0.00,9.31,150.75,-1.03,10.52,31.82,-2.27,12.93,0.00,11.95,157.77,0.55,22.87,37.08,0.09,14.89,0.00
$PJCIFN2,14/05/2024 18:49:00,238.47,235.51,236.95,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,177.84,2.62,64.27,41.96,2.61,16.59,0.00,9.91,149.13,-1.03,11.11,31.61,-1.66,12.87,0.00,11.85,159.51,0.47,23.13,37.01,0.23,14.81,0.00
$PJCIFN2,14/05/2024 18:50:00,238.34,235.51,236.99,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,184.43,2.02,64.91,43.13,1.39,17.19,0.00,9.32,156.03,-1.04,10.51,32.39,-1.66,12.88,0.00,11.88,165.73,0.69,22.97,37.11,0.06,14.90,0.00
$PJCIFN2,14/05/2024 18:51:00,238.47,235.38,236.93,0.07,0.74,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,15.97,173.95,2.62,81.81,43.11,1.39,17.09,0.00,8.71,154.03,-1.04,11.72,32.38,-2.26,12.31,0.00,11.96,162.69,0.57,29.59,37.34,0.08,14.93,0.00
$PJCIFN2,14/05/2024 18:52:00,238.34,235.51,236.97,0.06,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.36,187.67,2.01,65.48,42.59,1.99,17.10,0.00,9.90,155.08,-1.64,11.11,32.91,-2.27,12.32,0.00,12.19,164.09,0.62,22.73,37.25,0.04,14.83,0.00
$PJCIFN2,14/05/2024 18:53:00,238.47,235.51,236.95,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.61,2.63,63.06,41.99,1.99,16.59,0.00,9.32,159.59,-1.03,10.50,30.52,-2.27,12.32,0.00,11.81,169.21,0.69,23.08,37.11,0.03,14.83,0.00
$PJCIFN2,14/05/2024 18:54:00,238.60,235.38,237.00,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.09,0.16,0.00,0.06,0.00,13.65,178.69,2.63,64.41,42.10,1.99,16.68,0.00,9.94,160.29,-1.03,11.11,33.00,-1.67,12.92,0.00,11.95,166.94,0.65,22.46,37.09,0.11,14.73,0.00
$PJCIFN2,14/05/2024 18:55:00,238.47,235.38,236.99,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.79,174.33,2.02,65.51,41.38,1.99,16.66,0.00,9.30,159.25,-1.03,11.11,32.31,-1.06,12.36,0.00,11.81,166.76,0.52,22.85,36.97,0.26,14.75,0.00
$PJCIFN2,14/05/2024 18:56:00,238.60,235.38,236.94,0.06,0.74,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,174.87,2.60,77.57,44.41,2.58,16.70,0.00,9.32,159.25,-1.03,10.51,31.73,-1.66,12.33,0.00,11.70,166.00,0.66,26.78,36.94,0.13,14.77,0.00
$PJCIFN2,14/05/2024 18:57:00,238.34,235.51,236.93,0.06,0.75,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.17,175.96,2.01,64.87,40.77,1.99,17.21,0.00,9.92,158.98,-1.03,11.11,32.41,-1.05,12.33,0.00,11.57,165.91,0.61,23.59,36.86,0.14,14.71,0.00
$PJCIFN2,14/05/2024 18:58:00,238.34,235.25,236.92,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.71,174.71,2.61,66.01,42.08,2.60,16.60,0.00,8.70,157.34,-1.04,11.11,32.36,-1.66,12.32,0.00,11.67,165.81,0.70,22.78,36.90,0.21,14.75,0.00
$PJCIFN2,14/05/2024 18:59:00,238.47,235.51,236.96,0.06,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.50,175.67,2.01,64.94,43.81,2.00,17.18,0.00,8.69,158.90,-1.04,10.50,32.31,-2.26,12.32,0.00,11.80,165.50,0.75,22.78,36.99,0.16,15.06,0.00
$PJCIFN2,14/05/2024 19:00:00,238.47,235.12,236.95,0.06,0.75,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,14.75,177.36,2.02,75.03,42.59,2.00,16.59,0.00,9.33,157.69,-1.04,10.50,32.98,-1.06,11.71,0.00,12.04,165.53,0.62,23.29,36.68,0.22,14.86,0.00
$PJCIFN2,14/05/2024 19:01:00,238.60,235.12,236.98,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.35,172.60,2.02,74.83,42.52,2.00,16.67,0.00,9.32,152.65,-1.64,11.11,33.59,-1.66,12.84,0.00,12.09,161.28,0.59,26.45,36.95,0.17,14.82,0.00
$PJCIFN2,14/05/2024 19:02:00,238.47,235.38,236.91,0.07,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,15.96,186.15,2.01,65.48,41.45,1.39,17.28,0.00,10.47,154.56,-1.04,10.50,32.38,-1.66,11.73,0.00,12.48,163.29,0.51,24.58,36.84,-0.02,14.86,0.00
$PJCIFN2,14/05/2024 19:03:00,238.34,235.38,236.94,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.19,172.51,2.01,64.23,41.40,2.00,16.59,0.00,9.32,151.55,-1.03,9.90,32.98,-1.66,12.33,0.00,11.90,160.27,0.51,22.58,37.07,0.09,14.80,0.00
$PJCIFN2,14/05/2024 19:04:00,238.47,235.25,236.90,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.43,2.01,75.68,43.95,1.99,17.17,0.00,8.68,152.65,-1.64,11.72,32.97,-1.67,12.30,0.00,11.76,160.33,0.58,25.01,37.24,0.04,14.71,0.00
$PJCIFN2,14/05/2024 19:05:00,238.34,235.38,236.95,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.59,173.07,2.02,65.55,42.50,2.00,17.21,0.00,9.32,153.51,-1.04,11.11,32.95,-1.65,12.86,0.00,11.90,163.77,0.51,23.04,37.20,0.25,14.76,0.00
$PJCIFN2,14/05/2024 19:06:00,238.47,235.38,236.92,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.37,174.14,2.02,71.23,43.06,2.00,17.19,0.00,9.91,160.81,-1.04,11.12,32.36,-2.27,12.36,0.00,11.88,166.59,0.62,26.97,37.11,0.08,14.99,0.00
$PJCIFN2,14/05/2024 19:07:00,238.34,235.25,236.83,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,174.97,2.63,64.27,41.38,2.00,17.25,0.00,9.92,160.90,-1.64,11.11,32.39,-1.66,12.32,0.00,11.89,166.55,0.68,23.92,36.96,0.23,14.87,0.00
$PJCIFN2,14/05/2024 19:08:00,238.47,235.51,236.94,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.32,177.75,2.01,64.87,41.90,2.00,17.11,0.00,8.69,159.42,-1.64,10.50,32.89,-2.25,12.87,0.00,12.00,166.71,0.43,22.59,37.00,0.13,14.91,0.00
$PJCIFN2,14/05/2024 19:09:00,238.47,235.51,236.90,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.70,177.62,3.21,64.37,41.58,2.00,17.24,0.00,9.27,158.64,-1.04,10.50,32.91,-2.88,12.34,0.00,11.90,166.65,0.58,23.07,37.24,0.19,14.78,0.00
$PJCIFN2,14/05/2024 19:10:00,238.60,235.12,236.92,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.12,178.28,2.62,65.44,42.52,2.00,16.59,0.00,9.93,157.77,-1.03,10.52,32.39,-1.67,12.34,0.00,11.76,166.44,0.54,22.82,36.89,0.09,14.79,0.00
$PJCIFN2,14/05/2024 19:11:00,238.60,235.25,236.93,0.06,0.76,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.73,179.06,2.02,70.66,42.10,2.00,17.31,0.00,9.31,159.77,-1.64,11.71,32.98,-2.27,12.92,0.00,11.89,166.84,0.61,26.38,37.06,0.27,14.90,0.00
$PJCIFN2,14/05/2024 19:12:00,238.60,235.38,236.94,0.07,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,0.00,0.06,0.00,15.94,176.11,2.02,63.70,43.20,2.00,16.59,0.00,10.51,159.94,-1.04,10.50,32.91,-2.27,12.91,0.00,12.50,166.73,0.57,23.97,36.54,0.11,14.74,0.00
$PJCIFN2,14/05/2024 19:13:00,238.47,235.38,236.91,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.72,177.87,2.02,63.77,41.36,1.99,16.57,0.00,9.32,158.81,-1.03,10.53,31.77,-1.66,12.92,0.00,12.06,166.95,0.43,22.82,37.16,0.06,14.67,0.00
$PJCIFN2,14/05/2024 19:14:00,238.34,235.25,236.95,0.06,0.79,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.38,186.87,2.02,63.59,43.88,2.59,16.68,0.00,9.97,158.47,-1.64,10.52,33.48,-1.66,12.32,0.00,12.00,168.34,0.53,22.76,37.50,0.26,14.87,0.00
$PJCIFN2,14/05/2024 19:15:00,238.47,235.38,236.93,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.68,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.42,175.41,2.02,64.30,42.57,1.39,16.60,0.00,9.90,160.37,-1.64,10.50,33.00,-1.66,12.38,0.00,12.04,166.45,0.50,22.76,37.34,0.14,14.67,0.00
$PJCIFN2,14/05/2024 19:16:00,238.47,235.25,237.00,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.12,0.16,0.00,0.06,0.00,14.78,177.75,2.62,66.65,43.13,1.99,16.62,0.00,9.30,158.47,-1.64,11.12,32.31,-2.26,12.34,0.00,12.10,165.54,0.61,27.61,37.25,0.07,14.82,0.00
$PJCIFN2,14/05/2024 19:17:00,238.85,235.25,236.96,0.06,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.15,174.38,2.02,65.01,43.88,1.99,16.65,0.00,9.91,159.33,-1.64,11.11,32.93,-1.06,12.28,0.00,11.89,165.41,0.54,24.02,37.26,0.06,14.74,0.00
$PJCIFN2,14/05/2024 19:18:00,238.47,235.38,236.98,0.06,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.38,177.04,2.01,64.98,42.66,2.00,16.58,0.00,9.30,157.43,-1.04,10.52,32.34,-1.66,12.94,0.00,11.89,165.35,0.58,23.33,37.09,0.11,14.70,0.00
$PJCIFN2,14/05/2024 19:19:00,238.47,235.51,237.03,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.94,178.13,2.61,64.27,42.10,2.00,17.13,0.00,9.86,157.95,-1.03,11.11,32.89,-2.25,12.93,0.00,12.15,165.35,0.62,22.81,37.36,0.10,14.77,0.00
$PJCIFN2,14/05/2024 19:20:00,238.34,235.38,237.01,0.06,0.73,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.68,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.23,2.02,64.30,43.90,2.00,17.23,0.00,9.88,159.51,-1.04,10.50,33.00,-1.65,12.93,0.00,11.97,165.07,0.58,23.11,37.19,0.21,14.71,0.00
$PJCIFN2,14/05/2024 19:21:00,238.72,235.51,237.06,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,175.22,2.63,66.72,42.85,1.99,16.59,0.00,9.93,156.72,-1.04,11.11,33.61,-1.66,12.34,0.00,12.10,164.91,0.85,26.41,37.09,0.18,14.79,0.00
$PJCIFN2,14/05/2024 19:22:00,238.60,235.51,237.01,0.06,0.75,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.15,0.00,0.06,0.00,15.50,177.81,2.02,65.51,41.38,2.00,19.58,0.00,9.31,156.73,-1.64,11.11,31.70,-1.66,12.33,0.00,12.44,164.59,0.84,24.03,36.15,0.17,14.93,0.00
$PJCIFN2,14/05/2024 19:23:00,238.47,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.78,171.62,2.62,63.09,43.27,3.20,17.81,0.00,9.35,157.94,-1.65,11.17,31.70,-2.25,12.33,0.00,11.84,164.18,0.78,23.30,37.02,0.03,14.77,0.00
$PJCIFN2,14/05/2024 19:24:00,238.47,235.38,237.01,0.07,0.76,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.57,2.02,64.94,43.83,2.00,17.92,0.00,9.36,157.16,-1.65,9.29,32.80,-2.27,11.77,0.00,12.02,164.42,0.74,22.63,37.91,0.08,15.03,0.00
$PJCIFN2,14/05/2024 19:25:00,238.47,235.38,237.01,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.79,173.63,2.62,63.70,42.10,2.00,17.26,0.00,9.93,156.56,-1.03,10.50,32.36,-2.25,13.46,0.00,12.08,164.31,0.77,23.05,36.98,0.21,14.87,0.00
$PJCIFN2,14/05/2024 19:26:00,238.47,235.38,237.02,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.75,190.71,2.01,65.58,43.20,1.99,17.20,0.00,10.53,158.81,-1.04,11.12,31.11,-1.66,12.94,0.00,12.18,166.05,0.70,27.02,37.20,0.17,14.84,0.00
$PJCIFN2,14/05/2024 19:27:00,238.34,235.25,236.96,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.35,176.30,2.60,65.05,42.03,2.00,16.68,0.00,7.46,157.17,-1.03,11.09,31.14,-1.66,11.11,0.00,11.85,164.17,0.90,23.77,36.89,0.19,14.77,0.00
$PJCIFN2,14/05/2024 19:28:00,238.47,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.73,171.65,2.63,66.08,43.13,1.39,16.62,0.00,9.91,158.03,-1.04,10.50,30.55,-1.66,12.34,0.00,11.86,164.16,0.77,23.14,37.23,0.13,14.93,0.00
$PJCIFN2,14/05/2024 19:29:00,238.47,235.12,237.04,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.70,177.75,3.24,63.80,43.51,1.39,17.12,0.00,9.87,156.57,-1.63,10.52,32.36,-1.65,12.32,0.00,11.86,164.11,0.66,23.20,37.22,0.11,14.80,0.00
$PJCIFN2,14/05/2024 19:30:00,238.47,235.38,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,175.56,2.02,64.94,42.59,3.21,16.60,0.00,9.88,156.99,-1.04,10.54,31.73,-1.65,12.35,0.00,11.78,164.07,0.66,22.77,37.27,0.26,14.90,0.00
$PJCIFN2,14/05/2024 19:31:00,238.47,235.51,237.01,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,172.46,2.63,78.87,42.71,2.60,17.20,0.00,9.32,158.29,-1.04,10.55,32.38,-1.66,12.33,0.00,11.90,164.41,0.75,26.57,37.13,0.26,14.87,0.00
$PJCIFN2,14/05/2024 19:32:00,238.60,235.51,237.01,0.07,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.55,176.56,2.02,63.06,43.15,1.39,17.22,0.00,9.33,156.39,-1.04,10.50,31.80,-1.67,12.86,0.00,12.23,164.10,0.62,23.64,37.07,0.19,14.86,0.00
$PJCIFN2,14/05/2024 19:33:00,238.60,235.38,237.01,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,176.50,2.63,66.05,41.47,2.00,16.64,0.00,8.70,156.13,-1.03,11.12,32.27,-1.66,12.34,0.00,11.91,164.22,0.78,23.62,37.16,0.13,14.76,0.00
$PJCIFN2,14/05/2024 19:34:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,171.80,2.61,64.87,43.20,1.99,16.58,0.00,9.91,158.73,-1.64,10.49,32.32,-1.66,11.71,0.00,11.78,164.27,0.66,23.44,37.00,0.13,14.71,0.00
$PJCIFN2,14/05/2024 19:35:00,238.47,235.38,236.98,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.14,175.03,2.63,64.84,42.57,2.00,17.23,0.00,9.28,158.21,-1.03,10.55,32.97,-1.65,12.36,0.00,11.88,164.03,0.73,22.56,37.19,0.24,14.99,0.00
$PJCIFN2,14/05/2024 19:36:00,238.72,235.38,236.96,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,173.26,3.22,79.95,43.29,1.99,17.82,0.00,9.31,158.20,-1.04,10.51,33.55,-1.66,12.35,0.00,11.75,164.47,0.41,26.98,36.98,0.12,14.88,0.00
$PJCIFN2,14/05/2024 19:37:00,238.47,235.51,236.99,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,174.04,2.62,65.58,42.06,1.99,16.69,0.00,9.89,158.73,-1.04,11.10,31.72,-1.05,12.88,0.00,11.97,164.52,0.58,23.62,36.81,0.14,14.79,0.00
$PJCIFN2,14/05/2024 19:38:00,238.34,235.64,236.95,0.06,0.81,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.74,191.52,2.61,65.01,42.55,2.00,17.21,0.00,9.30,157.60,-1.04,11.11,31.75,-1.66,12.87,0.00,11.88,165.78,0.51,23.03,36.93,0.16,14.70,0.00
$PJCIFN2,14/05/2024 19:39:00,238.47,235.25,236.99,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,173.07,2.02,64.30,42.62,1.99,16.63,0.00,9.88,158.38,-1.64,9.95,33.59,-1.66,12.26,0.00,11.91,164.01,0.48,23.20,36.91,0.05,14.89,0.00
$PJCIFN2,14/05/2024 19:40:00,238.34,235.25,236.96,0.06,0.74,0.01,0.27,0.20,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.13,175.18,2.02,64.30,46.03,2.61,16.63,0.00,9.32,157.59,-1.03,10.50,31.75,-1.05,12.36,0.00,11.77,163.91,0.66,23.03,37.05,0.22,14.79,0.00
$PJCIFN2,14/05/2024 19:41:00,238.47,235.12,236.95,0.06,0.74,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,175.47,2.01,79.99,42.59,1.99,16.66,0.00,9.95,157.78,-1.64,11.11,32.45,-1.66,12.32,0.00,11.96,164.11,0.59,26.99,37.32,0.04,14.78,0.00
$PJCIFN2,14/05/2024 19:42:00,238.47,235.25,236.98,0.06,0.74,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.06,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.38,174.10,2.62,64.34,42.06,1.99,16.65,0.00,8.69,158.55,-1.64,11.11,32.31,-2.26,13.48,0.00,12.26,164.19,0.66,23.80,37.10,0.11,14.87,0.00
$PJCIFN2,14/05/2024 19:43:00,238.60,235.38,236.96,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,174.80,2.02,65.51,42.15,2.00,17.22,0.00,9.30,157.94,-1.03,11.10,32.95,-2.27,12.31,0.00,11.81,163.73,0.60,22.85,37.16,0.21,14.94,0.00
$PJCIFN2,14/05/2024 19:44:00,238.34,235.51,236.98,0.06,0.73,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,173.87,2.02,64.27,41.49,1.99,16.59,0.00,9.32,158.90,-1.04,9.90,31.77,-1.66,12.28,0.00,11.81,163.55,0.57,22.85,36.95,0.28,14.77,0.00
$PJCIFN2,14/05/2024 19:45:00,238.47,235.38,236.98,0.06,0.74,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.74,173.44,2.02,64.34,43.13,2.00,17.73,0.00,9.33,159.16,-1.65,11.11,32.38,-1.66,12.87,0.00,11.84,163.76,0.39,23.24,36.74,0.11,14.78,0.00
$PJCIFN2,14/05/2024 19:46:00,238.47,235.51,236.96,0.06,0.74,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.48,174.84,2.02,76.36,41.49,2.00,16.68,0.00,9.31,159.51,-1.65,9.91,32.36,-1.67,12.28,0.00,11.86,164.38,0.58,26.68,36.84,-0.02,14.80,0.00
$PJCIFN2,14/05/2024 19:47:00,238.47,235.51,236.95,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.34,176.11,2.61,64.94,41.94,1.99,16.63,0.00,9.30,158.20,-1.04,10.50,32.95,-2.87,12.90,0.00,11.87,164.72,0.46,23.22,36.88,0.10,14.79,0.00
$PJCIFN2,14/05/2024 19:48:00,238.47,235.25,236.96,0.06,0.75,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.15,-0.00,0.06,0.00,14.73,178.39,2.63,64.27,41.96,1.99,16.59,0.00,8.71,156.72,-1.04,10.52,32.32,-1.66,12.30,0.00,11.71,165.09,0.61,23.63,36.67,-0.05,14.64,0.00
$PJCIFN2,14/05/2024 19:49:00,238.34,235.12,236.93,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.58,176.88,2.62,64.98,42.73,1.39,17.24,0.00,9.31,158.81,-1.04,11.12,32.98,-2.27,12.91,0.00,11.68,164.75,0.48,23.48,36.76,0.12,14.79,0.00
$PJCIFN2,14/05/2024 19:50:00,238.60,235.25,236.90,0.06,0.80,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.67,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.86,189.40,2.02,65.51,43.06,1.99,17.79,0.00,9.29,157.85,-1.65,10.55,31.78,-1.65,12.92,0.00,11.90,167.08,0.66,23.84,36.90,0.14,14.83,0.00
$PJCIFN2,14/05/2024 19:51:00,238.60,235.25,237.05,0.06,0.73,0.01,0.34,0.18,0.01,0.08,0.00,0.04,0.36,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.11,0.16,0.00,0.06,0.00,15.43,172.60,2.02,79.52,41.87,1.99,17.80,0.00,9.91,85.42,-1.65,10.50,32.98,-2.27,12.89,0.00,12.06,141.71,0.48,27.04,36.88,0.13,14.79,0.00
$PJCIFN2,14/05/2024 19:52:00,238.60,235.38,236.95,0.07,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.59,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.65,0.00,0.09,0.16,0.00,0.06,0.00,16.00,165.86,2.02,65.48,42.55,2.00,17.20,0.00,9.87,139.52,-1.04,11.11,33.48,-1.67,12.32,0.00,12.40,153.29,0.67,22.40,36.83,0.01,14.82,0.00
$PJCIFN2,14/05/2024 19:53:00,238.47,235.25,236.93,0.06,0.72,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.27,2.02,64.30,41.90,2.59,17.92,0.00,9.31,153.18,-1.03,10.50,31.78,-2.27,12.33,0.00,11.84,160.00,0.66,23.73,36.82,0.11,14.95,0.00
$PJCIFN2,14/05/2024 19:54:00,238.34,235.64,237.05,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.51,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.20,169.11,2.63,64.34,43.15,1.39,17.90,0.00,9.31,121.53,-1.64,9.90,32.45,-2.27,12.90,0.00,11.96,146.09,0.68,22.69,37.39,0.05,15.00,0.00
$PJCIFN2,14/05/2024 19:55:00,238.72,235.25,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.51,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,15.35,166.77,2.02,64.84,42.57,2.00,17.15,0.00,8.70,121.88,-0.43,10.51,32.86,-1.66,12.91,0.00,11.84,146.57,0.65,22.66,37.35,0.11,14.85,0.00
$PJCIFN2,14/05/2024 19:56:00,238.60,235.25,236.96,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.73,168.50,3.23,78.14,42.59,1.38,16.70,0.00,9.91,152.04,-1.03,11.12,33.00,-1.67,13.01,0.00,11.82,158.24,0.54,27.20,37.31,-0.09,14.80,0.00
$PJCIFN2,14/05/2024 19:57:00,238.60,235.51,236.93,0.06,0.70,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,166.89,2.61,64.37,44.34,2.60,16.67,0.00,9.31,151.60,-1.04,11.09,32.97,-2.27,11.69,0.00,11.82,158.74,0.69,22.49,37.42,0.16,14.74,0.00
$PJCIFN2,14/05/2024 19:58:00,238.60,235.51,236.96,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.30,2.62,63.23,42.10,1.99,16.63,0.00,9.31,152.74,-1.04,11.10,31.77,-2.27,12.87,0.00,11.89,158.99,0.62,23.45,37.00,0.08,14.80,0.00
$PJCIFN2,14/05/2024 19:59:00,238.34,235.25,236.91,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.69,2.01,63.84,42.59,1.98,16.59,0.00,9.88,151.60,-1.04,10.50,32.36,-1.66,12.92,0.00,11.69,159.10,0.49,22.63,37.03,0.01,14.71,0.00
$PJCIFN2,14/05/2024 20:00:00,238.60,235.38,236.92,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.90,168.11,2.60,63.73,43.15,2.60,17.13,0.00,9.91,151.16,-1.04,9.93,31.78,-1.05,12.34,0.00,11.82,159.58,0.58,22.71,37.18,0.38,14.95,0.00
$PJCIFN2,14/05/2024 20:01:00,238.47,235.25,236.92,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.78,170.41,2.62,77.09,42.06,1.39,16.62,0.00,9.87,152.74,-1.65,10.54,32.34,-2.25,12.92,0.00,11.72,159.89,0.45,27.77,37.07,0.14,14.68,0.00
$PJCIFN2,14/05/2024 20:02:00,238.60,235.25,236.92,0.06,0.78,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.84,2.62,64.20,43.76,2.00,16.60,0.00,9.91,152.04,-2.25,10.50,33.54,-2.27,12.87,0.00,12.36,161.69,0.53,22.66,37.34,0.20,14.86,0.00
$PJCIFN2,14/05/2024 20:03:00,238.47,235.38,236.94,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,168.20,2.02,64.37,42.55,1.38,17.12,0.00,9.31,151.96,-1.03,10.50,32.95,-2.28,12.40,0.00,11.98,159.62,0.57,23.22,37.20,-0.06,14.71,0.00
$PJCIFN2,14/05/2024 20:04:00,238.34,235.25,236.96,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,170.69,2.62,71.00,43.11,2.60,16.57,0.00,9.33,151.47,-1.65,10.50,33.02,-2.27,12.94,0.00,12.01,159.78,0.51,25.12,37.40,0.11,14.77,0.00
$PJCIFN2,14/05/2024 20:05:00,238.47,235.38,236.96,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.92,169.79,2.02,64.27,41.99,1.99,16.68,0.00,9.30,151.03,-1.64,10.50,32.98,-1.06,12.87,0.00,11.90,159.64,0.46,23.11,37.45,0.13,14.83,0.00
$PJCIFN2,14/05/2024 20:06:00,238.72,235.38,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,15.38,166.77,2.02,78.26,43.27,1.99,16.68,0.00,9.90,152.49,-1.04,11.74,32.98,-1.67,12.34,0.00,12.00,160.07,0.67,29.09,37.31,0.12,14.88,0.00
$PJCIFN2,14/05/2024 20:07:00,238.34,235.25,236.93,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,171.06,2.02,64.30,43.90,2.60,17.07,0.00,9.87,152.07,-1.04,10.49,32.88,-1.66,12.93,0.00,11.76,159.07,0.56,23.27,37.41,0.17,14.75,0.00
$PJCIFN2,14/05/2024 20:08:00,238.47,235.38,237.03,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,170.34,2.01,63.84,43.20,2.00,17.21,0.00,9.88,149.73,-1.04,10.51,32.39,-1.67,12.32,0.00,11.85,158.97,0.56,23.32,37.27,0.18,14.88,0.00
$PJCIFN2,14/05/2024 20:09:00,238.60,235.64,237.03,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,168.29,2.02,63.73,42.50,2.00,17.18,0.00,9.90,151.36,-1.04,10.50,32.98,-1.67,12.94,0.00,11.95,158.55,0.57,22.53,37.17,-0.06,14.77,0.00
$PJCIFN2,14/05/2024 20:10:00,238.47,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.11,166.62,2.63,64.91,41.65,1.39,16.60,0.00,9.31,151.11,-1.65,9.88,31.13,-1.67,12.34,0.00,11.96,158.69,0.64,22.60,37.07,0.00,14.83,0.00
$PJCIFN2,14/05/2024 20:11:00,238.60,235.51,237.05,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,15.31,167.47,2.01,80.08,43.18,2.00,16.66,0.00,8.71,152.29,-1.64,12.31,31.84,-2.88,12.42,0.00,12.07,158.73,0.70,27.66,37.01,0.10,14.76,0.00
$PJCIFN2,14/05/2024 20:12:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.59,2.02,66.19,42.55,2.59,16.67,0.00,9.91,152.21,-1.03,10.53,32.39,-1.66,12.93,0.00,12.42,158.27,0.83,23.54,37.09,0.12,14.84,0.00
$PJCIFN2,14/05/2024 20:13:00,238.60,235.25,237.02,0.06,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.78,2.02,64.20,43.34,2.00,16.68,0.00,9.90,151.52,-1.03,9.31,31.68,-1.66,12.92,0.00,11.75,158.31,0.81,22.52,37.01,0.08,14.76,0.00
$PJCIFN2,14/05/2024 20:14:00,238.47,235.25,237.01,0.06,0.77,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.39,182.61,3.22,64.44,42.76,1.99,17.19,0.00,9.91,149.94,-1.64,9.90,32.39,-2.28,12.32,0.00,11.81,159.99,0.78,22.92,37.20,0.23,14.84,0.00
$PJCIFN2,14/05/2024 20:15:00,238.47,235.51,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.14,169.60,2.62,63.16,42.78,2.00,17.21,0.00,8.71,150.30,-1.04,10.51,32.39,-1.06,12.32,0.00,11.86,157.72,0.69,22.41,36.96,-0.01,14.79,0.00
$PJCIFN2,14/05/2024 20:16:00,238.34,235.51,237.06,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.12,0.16,0.00,0.06,0.00,14.72,167.07,2.62,72.21,42.73,1.38,16.60,0.00,9.90,151.40,-1.04,11.73,33.43,-2.27,12.40,0.00,11.99,158.31,0.79,27.78,36.92,0.14,14.87,0.00
$PJCIFN2,14/05/2024 20:17:00,238.72,235.51,237.04,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.34,168.68,2.02,65.48,43.76,2.00,17.29,0.00,9.89,151.68,-0.43,10.50,32.86,-1.65,12.87,0.00,12.01,158.04,0.75,23.10,37.13,0.05,14.82,0.00
$PJCIFN2,14/05/2024 20:18:00,238.47,235.64,237.07,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,167.23,2.02,63.77,42.64,2.59,16.60,0.00,10.50,150.63,-1.65,10.50,32.27,-1.06,12.33,0.00,12.00,157.94,0.69,22.94,37.00,0.14,14.87,0.00
$PJCIFN2,14/05/2024 20:19:00,238.60,235.25,237.05,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,171.48,2.02,63.66,41.96,2.00,17.20,0.00,9.92,150.94,-1.04,10.52,32.38,-1.06,12.33,0.00,11.78,157.94,0.65,22.55,37.13,0.02,14.66,0.00
$PJCIFN2,14/05/2024 20:20:00,238.60,235.38,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.81,2.01,64.91,42.73,1.39,17.22,0.00,9.32,150.14,-1.64,10.50,33.02,-2.87,12.32,0.00,11.74,157.80,0.67,23.32,37.24,0.06,14.83,0.00
$PJCIFN2,14/05/2024 20:21:00,238.60,235.51,237.07,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,171.19,2.62,80.73,42.62,1.99,16.58,0.00,9.34,151.11,-1.03,10.51,33.55,-1.66,12.33,0.00,11.87,158.30,0.75,27.02,37.36,0.15,14.98,0.00
$PJCIFN2,14/05/2024 20:22:00,238.60,235.38,236.95,0.07,0.70,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.96,165.74,2.64,63.73,42.57,1.39,17.19,0.00,9.91,147.79,-1.03,11.11,31.72,-1.66,12.92,0.00,12.33,157.65,0.57,23.79,37.06,0.09,14.77,0.00
$PJCIFN2,14/05/2024 20:23:00,238.72,235.51,237.01,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.22,2.61,66.72,42.71,1.98,17.18,0.00,9.31,151.52,-1.03,10.50,32.98,-1.66,12.93,0.00,11.91,158.25,0.73,23.54,37.53,0.06,14.89,0.00
$PJCIFN2,14/05/2024 20:24:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,169.27,2.63,64.94,42.50,2.00,17.19,0.00,9.92,151.47,-1.65,11.11,33.46,-1.66,12.33,0.00,11.82,158.08,0.61,23.09,37.09,-0.05,14.83,0.00
$PJCIFN2,14/05/2024 20:25:00,238.47,235.38,237.02,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,170.64,3.22,63.73,43.81,2.00,16.66,0.00,9.31,152.95,-1.64,10.51,32.36,-2.28,12.95,0.00,11.78,157.91,0.46,22.57,37.25,0.15,14.79,0.00
$PJCIFN2,14/05/2024 20:26:00,238.34,235.38,237.01,0.06,0.77,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,14.26,182.18,2.02,80.08,41.92,2.61,17.22,0.00,9.29,151.77,-1.64,11.71,32.89,-1.66,12.93,0.00,11.62,160.24,0.51,27.23,37.08,0.34,14.92,0.00
$PJCIFN2,14/05/2024 20:27:00,238.47,235.25,236.99,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,170.82,2.02,64.23,42.59,2.00,16.58,0.00,9.92,150.58,-1.64,10.52,32.97,-2.27,12.94,0.00,11.91,158.21,0.49,24.36,36.92,0.15,14.89,0.00
$PJCIFN2,14/05/2024 20:28:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.09,0.16,-0.00,0.06,0.00,14.21,168.41,2.02,65.62,42.57,1.38,17.14,0.00,9.88,150.42,-1.04,9.88,32.36,-1.66,12.28,0.00,12.00,157.98,0.56,22.23,36.90,-0.05,14.78,0.00
$PJCIFN2,14/05/2024 20:29:00,238.60,235.12,236.97,0.06,0.72,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,171.10,2.62,64.30,42.03,1.99,16.63,0.00,9.91,152.15,-1.03,10.52,31.18,-1.67,12.34,0.00,12.13,158.32,0.68,22.68,37.14,0.03,14.87,0.00
$PJCIFN2,14/05/2024 20:30:00,238.47,235.51,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,168.59,2.61,64.94,42.89,2.00,17.17,0.00,9.91,152.29,-1.64,10.49,32.34,-1.66,12.32,0.00,11.92,157.95,0.60,22.83,37.25,0.13,14.72,0.00
$PJCIFN2,14/05/2024 20:31:00,238.72,235.25,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.72,2.62,64.91,43.73,2.00,17.80,0.00,8.70,152.13,-1.64,10.54,32.34,-1.66,12.33,0.00,11.79,158.02,0.59,23.32,37.44,0.01,14.71,0.00
$PJCIFN2,14/05/2024 20:32:00,238.60,235.51,236.97,0.07,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.60,169.27,2.02,70.17,42.66,1.99,17.17,0.00,9.32,151.08,-1.64,10.51,32.39,-1.67,12.95,0.00,12.43,158.18,0.65,25.25,37.40,-0.05,14.92,0.00
$PJCIFN2,14/05/2024 20:33:00,238.72,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.19,167.01,2.02,66.15,42.62,2.00,17.10,0.00,8.71,152.04,-1.65,10.54,32.38,-1.66,12.93,0.00,11.89,158.51,0.63,23.43,37.28,0.11,14.92,0.00
$PJCIFN2,14/05/2024 20:34:00,238.47,235.38,236.95,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.14,171.10,2.02,76.41,41.49,2.58,16.64,0.00,9.32,150.99,-1.64,10.50,31.77,-1.67,12.34,0.00,11.78,158.11,0.43,24.62,36.69,0.16,14.78,0.00
$PJCIFN2,14/05/2024 20:35:00,238.47,235.12,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.15,-0.00,0.06,0.00,14.78,169.20,2.61,67.97,42.66,1.99,16.59,0.00,9.31,152.71,-1.64,11.12,31.14,-1.67,12.36,0.00,11.78,158.25,0.51,23.99,36.60,-0.03,14.75,0.00
$PJCIFN2,14/05/2024 20:36:00,238.34,235.25,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,167.16,2.02,64.87,43.11,1.39,16.66,0.00,9.91,152.82,-1.64,10.50,31.77,-1.66,12.36,0.00,11.91,158.51,0.52,24.63,36.76,0.11,14.73,0.00
$PJCIFN2,14/05/2024 20:37:00,238.60,235.38,236.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.19,2.01,67.33,43.08,3.20,17.20,0.00,9.31,151.49,-1.04,10.51,31.73,-2.27,12.93,0.00,11.70,158.98,0.48,24.15,36.84,0.21,14.88,0.00
$PJCIFN2,14/05/2024 20:38:00,238.60,235.25,236.95,0.06,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.74,185.54,2.62,64.91,43.15,1.98,16.61,0.00,8.72,152.82,-1.04,10.50,32.98,-1.66,12.92,0.00,11.72,160.82,0.48,24.97,37.26,0.08,14.79,0.00
$PJCIFN2,14/05/2024 20:39:00,238.47,235.12,236.96,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.15,169.47,2.61,66.76,42.62,1.98,17.28,0.00,8.70,152.82,-1.03,12.32,32.36,-1.65,12.34,0.00,11.77,158.70,0.64,24.76,37.09,0.13,14.83,0.00
$PJCIFN2,14/05/2024 20:40:00,238.60,235.38,236.94,0.06,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.36,170.45,2.02,78.22,41.99,1.39,16.60,0.00,9.31,152.10,-1.64,10.53,32.38,-1.66,12.32,0.00,11.81,159.01,0.55,24.91,36.92,0.10,14.57,0.00
$PJCIFN2,14/05/2024 20:41:00,238.21,235.38,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.47,2.63,66.65,41.29,2.00,16.68,0.00,8.71,152.21,-1.64,10.51,32.97,-1.66,12.93,0.00,11.81,159.25,0.52,23.87,36.77,0.10,14.78,0.00
$PJCIFN2,14/05/2024 20:42:00,238.60,235.38,236.99,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.93,167.84,2.62,66.48,42.62,1.99,17.19,0.00,9.97,153.15,-1.65,10.58,31.16,-1.67,12.39,0.00,12.53,159.56,0.48,24.54,37.02,0.25,14.81,0.00
$PJCIFN2,14/05/2024 20:43:00,238.34,235.25,236.91,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,169.88,3.23,66.76,43.95,1.99,17.19,0.00,9.27,151.60,-1.64,12.34,31.75,-1.66,12.26,0.00,11.73,159.66,0.72,25.64,37.17,0.14,14.69,0.00
$PJCIFN2,14/05/2024 20:44:00,238.47,235.51,236.94,0.06,0.73,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,172.27,2.02,72.21,42.08,2.00,16.68,0.00,8.71,151.08,-1.04,9.89,32.38,-2.27,11.71,0.00,11.84,159.62,0.45,24.17,37.15,0.17,14.83,0.00
$PJCIFN2,14/05/2024 20:45:00,238.34,235.12,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,167.41,2.61,65.37,42.59,1.98,18.42,0.00,9.86,152.29,-1.63,11.12,32.36,-2.25,12.95,0.00,11.73,159.52,0.46,24.07,37.08,0.12,14.94,0.00
$PJCIFN2,14/05/2024 20:46:00,238.34,235.12,236.88,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.11,167.65,2.01,67.97,43.18,2.00,17.21,0.00,9.88,152.68,-1.03,10.50,32.39,-1.66,12.34,0.00,11.75,159.78,0.50,24.87,37.15,0.23,14.78,0.00
$PJCIFN2,14/05/2024 20:47:00,238.47,235.25,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.36,2.61,64.80,42.06,2.00,17.20,0.00,9.27,152.46,-1.64,11.11,32.32,-1.66,12.34,0.00,11.69,160.09,0.76,24.01,37.14,0.17,14.95,0.00
$PJCIFN2,14/05/2024 20:48:00,238.60,235.51,236.92,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.49,2.01,65.51,43.41,2.00,17.18,0.00,8.70,153.51,-1.03,9.94,31.77,-1.66,12.26,0.00,12.01,160.14,0.53,25.98,37.28,0.17,14.88,0.00
$PJCIFN2,14/05/2024 20:49:00,238.47,235.38,236.94,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.11,170.24,2.01,64.87,43.08,2.00,17.18,0.00,9.90,154.03,-1.04,10.54,31.78,-1.66,12.93,0.00,11.77,159.75,0.54,23.54,36.99,-0.07,14.86,0.00
$PJCIFN2,14/05/2024 20:50:00,238.34,235.25,236.90,0.06,0.78,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,185.55,3.23,80.69,42.24,2.60,16.61,0.00,8.70,153.59,-1.64,11.09,32.91,-1.66,12.87,0.00,11.74,161.80,0.42,25.25,37.19,0.15,14.88,0.00
$PJCIFN2,14/05/2024 20:51:00,238.47,235.38,236.93,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.89,2.02,65.51,44.07,2.00,16.64,0.00,9.92,153.76,-1.04,9.91,31.75,-1.06,12.34,0.00,11.70,159.98,0.55,24.02,37.20,0.18,14.79,0.00
$PJCIFN2,14/05/2024 20:52:00,238.47,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,171.95,2.02,65.48,42.69,2.00,17.23,0.00,10.50,152.40,-1.03,10.51,33.48,-1.67,12.28,0.00,12.40,160.34,0.66,24.97,37.29,0.05,14.78,0.00
$PJCIFN2,14/05/2024 20:53:00,238.60,235.51,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,169.54,2.63,65.09,42.92,2.00,17.28,0.00,9.93,152.29,-1.03,11.10,31.77,-1.66,12.32,0.00,11.98,160.18,0.67,24.86,37.18,0.18,14.91,0.00
$PJCIFN2,14/05/2024 20:54:00,238.34,235.25,236.96,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.44,2.62,79.39,41.47,1.98,17.18,0.00,9.96,152.74,-1.64,10.54,31.21,-1.66,12.88,0.00,12.18,160.09,0.67,25.20,37.25,0.02,14.91,0.00
$PJCIFN2,14/05/2024 20:55:00,238.47,235.51,236.95,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,173.02,2.02,67.33,43.66,2.00,17.17,0.00,9.91,151.19,-1.04,11.11,32.27,-1.66,12.32,0.00,11.93,160.11,0.65,23.92,37.18,0.11,14.79,0.00
$PJCIFN2,14/05/2024 20:56:00,238.47,235.38,236.96,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.89,2.02,76.32,43.15,3.19,16.68,0.00,9.89,153.20,-1.03,11.71,32.43,-1.67,12.41,0.00,11.89,159.65,0.47,25.33,37.25,0.00,14.81,0.00
$PJCIFN2,14/05/2024 20:57:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.99,2.02,66.80,42.48,1.99,16.61,0.00,9.31,152.68,-1.03,11.11,32.38,-1.66,12.94,0.00,11.73,159.64,0.52,23.92,37.20,0.25,14.94,0.00
$PJCIFN2,14/05/2024 20:58:00,238.34,235.38,236.95,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.13,167.62,2.02,65.01,41.99,1.39,16.68,0.00,8.09,152.15,-1.64,10.50,32.41,-1.66,12.34,0.00,11.74,159.60,0.59,25.79,37.20,0.02,14.71,0.00
$PJCIFN2,14/05/2024 20:59:00,238.34,235.38,236.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.14,170.08,2.62,66.08,42.19,2.00,16.68,0.00,9.92,151.93,-0.43,12.32,33.00,-1.66,12.95,0.00,11.81,159.67,0.81,24.87,37.08,0.00,14.93,0.00
$PJCIFN2,14/05/2024 21:00:00,238.60,235.38,236.96,0.06,0.73,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,172.27,2.62,78.22,43.11,1.99,17.26,0.00,9.92,153.34,-1.04,11.11,32.45,-1.06,11.73,0.00,11.80,159.81,0.72,24.27,37.21,0.09,14.95,0.00
$PJCIFN2,14/05/2024 21:01:00,238.60,235.64,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,168.81,2.62,66.76,42.71,2.60,17.12,0.00,9.92,151.85,-1.04,9.30,32.98,-1.66,12.93,0.00,11.93,159.09,0.72,24.14,37.01,0.27,14.81,0.00
$PJCIFN2,14/05/2024 21:02:00,238.34,235.25,237.02,0.06,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,185.35,2.62,64.98,41.99,1.99,17.23,0.00,9.92,153.09,-1.04,11.14,32.95,-1.06,12.96,0.00,12.41,160.92,0.53,24.86,36.95,0.17,14.95,0.00
$PJCIFN2,14/05/2024 21:03:00,238.60,235.51,237.03,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,167.20,2.62,65.51,41.38,1.99,16.68,0.00,9.27,152.13,-1.04,11.11,32.95,-1.06,12.94,0.00,11.75,158.85,0.74,24.84,36.97,0.10,14.98,0.00
$PJCIFN2,14/05/2024 21:04:00,238.60,235.51,237.01,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,169.36,2.02,74.19,43.22,2.00,17.19,0.00,9.30,151.96,-1.64,10.51,33.02,-1.66,12.91,0.00,11.85,158.89,0.65,26.64,37.17,0.28,15.00,0.00
$PJCIFN2,14/05/2024 21:05:00,238.72,235.38,237.02,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.41,171.34,2.62,67.26,42.69,2.00,17.09,0.00,9.32,152.04,-1.03,11.11,33.05,-1.06,12.89,0.00,11.73,158.77,0.85,24.60,37.22,0.09,14.76,0.00
$PJCIFN2,14/05/2024 21:06:00,238.60,235.51,237.03,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,168.05,2.02,73.58,42.64,1.99,17.18,0.00,9.94,152.32,-1.65,11.11,32.98,-2.25,12.92,0.00,11.83,158.12,0.61,25.01,37.10,0.11,14.78,0.00
$PJCIFN2,14/05/2024 21:07:00,238.47,235.51,237.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,166.50,3.23,66.15,43.95,1.99,17.28,0.00,9.91,151.55,-1.64,11.12,33.02,-2.28,12.94,0.00,11.86,158.27,0.67,24.17,36.93,0.22,14.83,0.00
$PJCIFN2,14/05/2024 21:08:00,238.72,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,168.05,2.62,64.94,42.01,2.00,16.59,0.00,9.87,151.60,-1.03,10.53,32.32,-1.66,13.47,0.00,12.03,158.22,0.70,26.12,37.24,0.22,15.06,0.00
$PJCIFN2,14/05/2024 21:09:00,238.47,235.38,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.75,168.41,2.02,65.44,42.15,2.00,16.67,0.00,9.31,150.99,-0.43,11.11,32.34,-1.66,12.94,0.00,11.89,158.05,0.70,24.20,37.29,0.17,14.84,0.00
$PJCIFN2,14/05/2024 21:10:00,238.60,235.38,237.04,0.07,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.55,170.92,2.62,75.84,43.15,1.98,17.73,0.00,9.93,150.63,-1.04,10.53,31.80,-1.67,12.94,0.00,11.87,157.94,0.76,25.23,37.38,0.19,14.89,0.00
$PJCIFN2,14/05/2024 21:11:00,238.34,235.38,237.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.13,171.28,2.01,68.04,41.67,1.99,16.61,0.00,9.33,151.36,-1.03,11.13,32.39,-1.66,12.38,0.00,11.83,158.21,0.54,23.69,36.93,-0.04,14.81,0.00
$PJCIFN2,14/05/2024 21:12:00,238.47,235.64,236.99,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.08,168.93,2.02,80.04,42.22,2.00,17.25,0.00,9.31,151.55,-1.64,11.18,32.36,-1.66,11.73,0.00,12.32,158.23,0.74,25.82,37.15,0.20,14.78,0.00
$PJCIFN2,14/05/2024 21:13:00,238.60,235.51,237.00,0.06,0.72,0.01,0.27,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.80,171.48,2.02,64.37,43.85,1.99,16.59,0.00,9.87,152.07,-1.04,10.51,31.77,-2.25,12.94,0.00,11.75,158.32,0.43,24.62,36.83,-0.12,14.88,0.00
$PJCIFN2,14/05/2024 21:14:00,238.47,235.38,236.98,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.32,186.66,2.62,70.55,43.15,1.99,17.31,0.00,9.91,151.65,-1.03,9.89,32.89,-1.05,12.33,0.00,11.98,159.82,0.77,25.18,37.19,0.14,14.90,0.00
$PJCIFN2,14/05/2024 21:15:00,238.47,235.51,236.99,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,165.68,2.02,66.80,42.12,1.99,16.59,0.00,9.33,151.47,-1.64,11.11,32.38,-1.67,12.93,0.00,11.82,157.77,0.60,24.79,36.99,0.16,14.88,0.00
$PJCIFN2,14/05/2024 21:16:00,238.47,235.25,236.99,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.77,168.63,2.62,76.88,42.52,2.00,17.18,0.00,9.32,151.68,-1.04,10.48,33.02,-1.67,12.92,0.00,11.73,158.14,0.63,24.93,37.17,0.06,15.00,0.00
$PJCIFN2,14/05/2024 21:17:00,238.47,235.38,237.00,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.74,168.05,2.02,68.01,42.01,1.38,16.59,0.00,9.89,151.85,-1.04,9.91,32.98,-1.66,12.95,0.00,11.85,158.19,0.53,24.06,37.07,0.07,14.60,0.00
$PJCIFN2,14/05/2024 21:18:00,238.47,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.19,167.96,2.61,66.76,42.15,1.99,16.60,0.00,9.31,152.38,-1.65,11.11,32.82,-1.66,12.30,0.00,11.86,158.43,0.56,26.25,36.99,0.13,14.72,0.00
$PJCIFN2,14/05/2024 21:19:00,238.47,235.51,237.02,0.07,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.62,170.50,2.62,66.19,43.81,2.00,16.64,0.00,9.91,152.46,-1.03,10.50,32.98,-1.06,12.93,0.00,12.10,157.92,0.64,24.11,37.33,0.21,14.81,0.00
$PJCIFN2,14/05/2024 21:20:00,238.47,235.38,237.01,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,170.40,2.61,72.85,42.59,1.99,16.64,0.00,9.91,152.10,-1.04,10.51,33.04,-2.88,12.34,0.00,11.96,157.97,0.76,25.69,37.22,0.02,14.75,0.00
$PJCIFN2,14/05/2024 21:21:00,238.60,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.20,169.30,2.01,66.69,43.11,1.98,17.19,0.00,9.28,152.98,-1.04,10.54,31.14,-1.66,12.28,0.00,11.75,158.12,0.43,24.18,37.04,-0.01,14.71,0.00
$PJCIFN2,14/05/2024 21:22:00,238.47,235.12,237.00,0.07,0.72,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.71,170.03,2.02,78.31,43.18,1.99,17.80,0.00,10.45,152.46,-1.64,11.11,32.39,-1.06,12.88,0.00,12.32,158.02,0.54,24.83,37.33,0.09,14.83,0.00
$PJCIFN2,14/05/2024 21:23:00,238.34,235.25,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.24,2.02,65.51,43.13,2.00,16.68,0.00,9.29,152.21,-1.03,10.50,32.88,-1.66,11.71,0.00,11.67,157.95,0.49,24.82,36.99,0.11,14.82,0.00
$PJCIFN2,14/05/2024 21:24:00,238.47,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,170.91,3.23,65.23,44.02,1.99,17.08,0.00,9.30,151.16,-1.64,9.94,31.78,-2.25,12.34,0.00,11.91,158.33,0.59,25.29,37.02,0.08,14.92,0.00
$PJCIFN2,14/05/2024 21:25:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.19,2.02,65.48,43.71,1.39,16.60,0.00,9.28,150.47,-2.25,10.52,32.27,-2.26,12.85,0.00,11.89,158.27,0.51,23.71,36.77,0.11,14.72,0.00
$PJCIFN2,14/05/2024 21:26:00,238.47,235.38,236.98,0.07,0.77,0.01,0.31,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.55,183.42,2.02,72.81,41.34,1.99,17.82,0.00,9.31,153.15,-1.03,9.92,32.95,-1.06,12.93,0.00,11.79,160.16,0.55,24.92,37.03,0.13,14.86,0.00
$PJCIFN2,14/05/2024 21:27:00,238.47,235.38,236.95,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,170.12,2.62,64.91,43.73,1.39,16.59,0.00,9.87,150.30,-1.04,11.12,32.95,-2.25,13.53,0.00,11.93,158.33,0.60,23.93,37.19,0.19,14.80,0.00
$PJCIFN2,14/05/2024 21:28:00,238.34,235.38,236.96,0.06,0.70,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.75,166.89,2.01,79.52,42.62,1.99,17.19,0.00,9.31,152.98,-1.03,11.11,31.78,-1.66,12.40,0.00,11.66,158.72,0.38,25.74,36.77,0.22,14.73,0.00
$PJCIFN2,14/05/2024 21:29:00,238.34,235.25,236.95,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.15,0.00,0.06,0.00,14.74,170.76,2.01,66.15,42.52,1.99,16.56,0.00,9.31,150.10,-1.65,10.52,31.72,-1.05,12.31,0.00,11.60,158.73,0.41,24.61,36.62,0.07,14.67,0.00
$PJCIFN2,14/05/2024 21:30:00,238.34,235.25,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,168.23,2.02,65.01,42.06,1.98,17.18,0.00,9.85,152.49,-2.25,10.49,32.29,-1.67,12.89,0.00,11.81,159.35,0.44,25.45,37.07,-0.01,14.81,0.00
$PJCIFN2,14/05/2024 21:31:00,238.47,235.25,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,167.98,3.24,67.97,42.01,1.99,17.88,0.00,9.31,152.13,-1.64,10.51,32.34,-1.67,12.35,0.00,12.02,159.17,0.62,24.13,37.15,0.11,14.98,0.00
$PJCIFN2,14/05/2024 21:32:00,238.47,235.38,236.97,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,169.93,2.02,75.76,41.83,1.99,17.18,0.00,10.53,150.75,-1.04,9.94,32.41,-1.67,12.32,0.00,12.53,159.41,0.50,24.95,36.92,-0.02,14.78,0.00
$PJCIFN2,14/05/2024 21:33:00,238.47,235.25,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.14,168.84,2.00,64.91,42.59,2.00,17.07,0.00,9.91,150.91,-1.03,11.11,31.73,-1.05,12.32,0.00,11.95,159.58,0.54,23.48,37.05,0.18,14.64,0.00
$PJCIFN2,14/05/2024 21:34:00,238.60,235.25,236.94,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.57,171.57,2.02,76.49,44.48,1.99,16.59,0.00,9.31,152.46,-1.03,10.52,33.02,-1.05,12.93,0.00,11.71,159.70,0.60,25.99,37.03,0.31,14.81,0.00
$PJCIFN2,14/05/2024 21:35:00,238.47,235.12,236.90,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,170.21,2.01,68.50,43.85,1.99,16.60,0.00,6.87,153.18,-1.64,10.49,31.73,-1.67,12.33,0.00,11.60,159.66,0.50,24.17,36.91,0.18,14.76,0.00
$PJCIFN2,14/05/2024 21:36:00,238.34,235.38,236.93,0.06,0.72,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.77,169.05,2.61,73.42,44.46,1.99,17.19,0.00,8.74,152.74,-1.04,11.12,32.95,-1.67,12.34,0.00,11.77,160.10,0.50,26.44,37.32,0.10,14.82,0.00
$PJCIFN2,14/05/2024 21:37:00,238.60,235.25,236.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.18,170.54,2.63,66.08,41.92,1.99,16.61,0.00,9.30,153.18,-1.64,11.11,34.12,-1.05,12.94,0.00,11.64,160.28,0.54,24.07,37.40,0.26,14.85,0.00
$PJCIFN2,14/05/2024 21:38:00,238.60,235.25,236.91,0.06,0.79,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.32,185.25,2.62,76.28,43.76,1.99,17.18,0.00,9.30,151.63,-1.64,9.90,32.32,-1.66,12.34,0.00,11.86,162.17,0.46,24.93,37.63,0.13,14.91,0.00
$PJCIFN2,14/05/2024 21:39:00,238.47,235.38,236.93,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.72,169.71,2.02,65.44,42.71,1.39,17.19,0.00,9.89,153.15,-1.04,11.11,31.18,-1.66,12.96,0.00,11.82,160.21,0.66,24.65,37.26,0.08,15.00,0.00
$PJCIFN2,14/05/2024 21:40:00,238.60,235.25,236.95,0.06,0.72,0.01,0.36,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.14,170.82,2.02,84.50,43.25,1.39,16.59,0.00,8.70,153.07,-0.43,11.10,32.36,-1.67,12.94,0.00,11.75,160.26,0.55,30.05,37.27,0.00,14.91,0.00
$PJCIFN2,14/05/2024 21:41:00,238.47,235.25,236.92,0.07,0.72,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.10,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.92,169.94,2.02,76.93,42.59,1.99,17.20,0.00,8.71,155.33,-1.03,22.64,32.98,-1.67,11.15,0.00,12.04,161.51,0.52,35.69,37.54,0.18,14.84,0.00
$PJCIFN2,14/05/2024 21:42:00,238.47,235.12,236.94,0.06,0.72,0.02,0.36,0.19,0.01,0.08,0.00,0.04,0.65,-0.00,0.10,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.38,170.36,3.84,83.48,45.09,2.60,17.78,0.00,9.32,154.22,-1.04,23.29,31.73,-2.88,12.90,0.00,12.42,161.59,0.64,36.61,37.28,0.17,15.01,0.00
$PJCIFN2,14/05/2024 21:43:00,238.34,235.25,236.85,0.06,0.71,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.08,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.32,168.81,2.02,76.32,43.69,2.00,17.10,0.00,9.33,154.22,-1.65,19.65,31.66,-2.27,12.32,0.00,12.02,161.44,0.52,35.77,37.36,0.24,14.89,0.00
$PJCIFN2,14/05/2024 21:44:00,238.47,235.25,236.94,0.07,0.74,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.02,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,-0.00,0.06,0.00,16.09,174.87,4.46,80.51,43.85,3.22,17.20,0.00,8.65,154.56,-4.10,21.47,32.34,-2.25,12.88,0.00,12.26,161.40,0.51,36.46,37.19,-0.02,14.95,0.00
$PJCIFN2,14/05/2024 21:45:00,238.47,235.38,236.95,0.06,0.72,0.02,0.34,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,15.48,170.91,4.44,79.47,44.99,2.60,18.43,0.00,9.91,154.81,-1.65,22.09,32.39,-3.48,11.73,0.00,12.15,161.73,0.89,36.55,37.25,0.18,14.91,0.00
$PJCIFN2,14/05/2024 21:46:00,238.47,235.38,236.95,0.06,0.72,0.01,0.32,0.18,0.01,0.08,0.00,0.04,0.65,-0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,14.89,170.97,2.02,75.80,41.52,1.39,17.92,0.00,8.75,153.80,-1.04,22.06,32.36,-2.27,12.35,0.00,12.05,160.73,0.48,36.13,37.18,0.06,14.91,0.00
$PJCIFN2,14/05/2024 21:47:00,238.47,235.38,236.95,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,14.82,167.93,3.23,78.26,43.43,2.60,16.64,0.00,9.31,152.82,-1.64,22.05,32.97,-1.66,12.30,0.00,11.82,160.54,0.70,35.91,37.47,0.24,14.85,0.00
$PJCIFN2,14/05/2024 21:48:00,238.60,235.38,236.96,0.07,0.72,0.01,0.36,0.18,0.02,0.08,0.00,0.04,0.64,-0.01,0.09,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.15,0.16,-0.00,0.06,0.00,16.05,169.80,2.01,83.62,42.83,4.42,17.84,0.00,9.30,151.40,-2.27,21.48,33.52,-3.48,10.50,0.00,11.86,159.94,0.41,36.36,37.37,-0.12,14.92,0.00
$PJCIFN2,14/05/2024 21:49:00,238.60,235.38,237.02,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.62,2.62,64.98,42.01,1.99,17.19,0.00,8.10,152.74,-1.64,11.73,32.39,-1.66,12.36,0.00,11.93,159.22,0.62,25.43,37.31,0.16,15.00,0.00
$PJCIFN2,14/05/2024 21:50:00,238.60,235.38,237.01,0.06,0.77,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,182.40,2.02,76.32,42.78,3.20,16.65,0.00,8.70,151.96,-1.65,9.28,34.14,-2.27,12.92,0.00,11.84,160.43,0.61,25.86,37.15,0.01,14.84,0.00
$PJCIFN2,14/05/2024 21:51:00,238.60,235.51,237.03,0.06,0.71,0.02,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,168.78,4.43,66.76,45.09,1.99,17.82,0.00,9.31,151.55,-1.64,11.11,32.95,-2.27,12.33,0.00,12.10,158.48,0.69,24.08,37.17,0.02,14.96,0.00
$PJCIFN2,14/05/2024 21:52:00,238.47,235.38,237.02,0.07,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.67,168.05,2.61,79.34,41.99,2.61,16.69,0.00,9.32,150.67,-1.64,11.15,32.84,-1.66,12.85,0.00,12.55,158.99,0.71,26.67,37.11,0.29,14.86,0.00
$PJCIFN2,14/05/2024 21:53:00,238.60,235.38,236.98,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.20,166.14,2.62,64.94,43.15,1.99,17.09,0.00,9.33,149.49,-1.04,11.70,32.43,-1.66,11.67,0.00,11.79,158.16,0.68,24.34,37.30,0.08,14.76,0.00
$PJCIFN2,14/05/2024 21:54:00,238.60,235.64,237.04,0.06,0.72,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.43,170.17,2.60,79.43,43.20,1.99,16.60,0.00,8.72,149.65,-1.04,9.91,32.32,-2.27,12.92,0.00,11.80,158.35,0.82,25.39,37.18,0.04,14.88,0.00
$PJCIFN2,14/05/2024 21:55:00,238.72,235.51,237.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.76,169.01,2.62,68.65,42.62,1.39,17.22,0.00,8.72,150.83,-1.65,11.12,30.55,-1.66,12.34,0.00,11.79,157.87,0.70,24.30,37.17,0.06,14.85,0.00
$PJCIFN2,14/05/2024 21:56:00,238.85,235.51,237.07,0.07,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.95,168.78,3.23,72.13,41.94,1.99,17.20,0.00,9.92,150.83,-3.49,11.12,33.54,-3.50,12.94,0.00,12.21,158.23,0.68,26.49,37.18,0.03,14.88,0.00
$PJCIFN2,14/05/2024 21:57:00,238.47,235.25,237.04,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.18,169.88,3.23,68.76,42.64,1.99,17.20,0.00,8.06,151.88,-2.25,10.51,32.38,-3.50,11.64,0.00,11.68,158.08,0.90,24.30,37.11,0.05,14.90,0.00
$PJCIFN2,14/05/2024 21:58:00,238.60,235.51,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,167.07,2.02,78.78,43.13,2.00,16.61,0.00,9.31,151.52,-1.65,9.90,32.34,-2.27,12.35,0.00,11.89,158.39,0.88,25.77,36.95,0.12,14.88,0.00
$PJCIFN2,14/05/2024 21:59:00,238.47,235.64,237.02,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.32,171.06,5.63,66.76,42.52,2.00,17.19,0.00,9.31,151.57,-1.04,11.12,32.29,-1.05,11.74,0.00,12.11,158.14,0.85,24.10,37.43,0.22,14.79,0.00
$PJCIFN2,14/05/2024 22:00:00,238.60,235.25,237.00,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.78,170.06,3.23,74.55,42.57,1.99,17.17,0.00,8.71,150.39,-2.85,9.92,31.63,-2.88,12.28,0.00,11.93,158.12,0.76,25.84,36.99,-0.01,14.72,0.00
$PJCIFN2,14/05/2024 22:01:00,238.72,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.37,168.87,2.62,66.72,44.44,1.99,17.18,0.00,9.26,151.24,-1.03,10.51,32.34,-1.66,12.34,0.00,11.72,157.73,0.61,24.63,37.12,0.12,14.76,0.00
$PJCIFN2,14/05/2024 22:02:00,238.34,235.38,237.01,0.06,0.76,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,180.67,2.63,64.41,42.48,1.99,17.19,0.00,9.31,149.98,-1.64,10.52,32.97,-2.88,12.32,0.00,12.19,159.82,0.57,25.13,37.13,0.10,14.84,0.00
$PJCIFN2,14/05/2024 22:03:00,238.34,235.12,236.98,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.78,169.45,3.24,64.37,42.62,2.00,17.30,0.00,8.71,151.03,-1.65,10.51,31.82,-1.65,12.33,0.00,11.68,157.72,0.54,24.48,36.86,0.02,14.91,0.00
$PJCIFN2,14/05/2024 22:04:00,238.47,235.51,237.01,0.06,0.71,0.01,0.35,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.21,166.96,2.02,81.94,42.28,1.99,17.28,0.00,9.28,153.15,-1.04,10.53,32.36,-1.66,12.89,0.00,12.02,158.28,0.73,26.78,37.07,0.09,15.03,0.00
$PJCIFN2,14/05/2024 22:05:00,238.47,235.38,236.99,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.34,169.33,2.62,67.97,42.69,2.59,18.52,0.00,9.32,151.77,-2.86,9.88,32.36,-2.27,12.33,0.00,11.81,157.93,0.53,24.25,36.96,-0.05,14.81,0.00
$PJCIFN2,14/05/2024 22:06:00,238.34,235.51,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.75,168.87,2.63,79.43,43.43,2.00,16.66,0.00,9.30,150.71,-1.64,10.55,32.91,-2.26,12.89,0.00,11.73,157.96,0.54,25.78,37.14,-0.06,14.84,0.00
$PJCIFN2,14/05/2024 22:07:00,238.34,235.38,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.87,2.01,66.80,43.78,1.38,17.82,0.00,9.90,151.96,-1.65,9.95,31.77,-1.67,11.68,0.00,11.68,157.80,0.55,23.77,36.79,0.00,14.72,0.00
$PJCIFN2,14/05/2024 22:08:00,238.34,235.38,236.96,0.07,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.94,169.08,2.01,75.20,42.73,2.00,17.20,0.00,9.32,152.90,-1.04,9.91,32.38,-1.66,12.86,0.00,11.74,158.10,0.43,26.24,37.00,0.24,14.76,0.00
$PJCIFN2,14/05/2024 22:09:00,238.47,235.51,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,168.93,2.02,65.01,42.31,2.60,17.29,0.00,8.71,150.96,-1.04,11.71,32.98,-2.28,12.94,0.00,11.93,158.00,0.55,23.87,37.30,0.04,14.87,0.00
$PJCIFN2,14/05/2024 22:10:00,238.60,235.51,236.98,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,171.39,2.63,75.80,43.71,1.99,17.18,0.00,9.88,152.24,-1.04,11.11,31.78,-1.67,11.11,0.00,11.84,158.22,0.59,25.01,37.40,0.06,14.80,0.00
$PJCIFN2,14/05/2024 22:11:00,238.60,235.25,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.72,2.63,66.72,43.22,1.98,16.68,0.00,9.32,152.26,-1.03,11.10,32.34,-1.67,12.91,0.00,11.94,157.78,0.62,24.06,37.18,0.15,14.79,0.00
$PJCIFN2,14/05/2024 22:12:00,238.47,235.51,237.03,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.40,166.75,2.63,64.94,42.71,2.59,18.39,0.00,9.30,151.93,-1.64,10.49,32.34,-1.66,12.38,0.00,12.41,158.19,0.55,25.32,37.03,0.09,14.93,0.00
$PJCIFN2,14/05/2024 22:13:00,238.47,235.51,236.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.39,169.84,3.22,66.69,43.71,2.00,17.18,0.00,8.70,151.77,-1.03,10.50,31.70,-1.67,12.94,0.00,11.74,158.21,0.58,24.71,37.10,0.15,14.97,0.00
$PJCIFN2,14/05/2024 22:14:00,238.34,235.12,237.00,0.07,0.78,0.01,0.33,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,185.54,2.62,78.05,43.20,1.99,17.81,0.00,9.31,152.10,-1.64,11.12,31.75,-3.49,12.31,0.00,11.91,160.23,0.49,25.66,37.05,-0.02,14.80,0.00
$PJCIFN2,14/05/2024 22:15:00,238.47,235.51,236.94,0.06,0.71,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.33,168.96,5.03,64.98,43.27,2.59,17.79,0.00,8.08,152.71,-1.04,10.50,32.95,-2.26,11.80,0.00,11.53,158.11,0.80,24.34,37.07,-0.01,14.86,0.00
$PJCIFN2,14/05/2024 22:16:00,238.34,235.38,236.97,0.06,0.71,0.01,0.32,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,169.63,3.23,75.80,43.18,2.00,17.23,0.00,7.49,152.29,-2.25,9.90,31.72,-2.88,10.51,0.00,11.84,158.38,0.74,25.63,37.01,-0.01,14.61,0.00
$PJCIFN2,14/05/2024 22:17:00,238.34,235.25,236.94,0.06,0.71,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.72,3.84,64.98,44.92,1.99,17.19,0.00,8.09,151.52,-2.84,10.52,32.38,-2.26,12.95,0.00,11.81,158.70,0.69,23.97,36.91,0.11,15.01,0.00
$PJCIFN2,14/05/2024 22:18:00,238.21,235.38,236.94,0.06,0.72,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.09,170.03,2.60,73.09,42.55,2.60,16.65,0.00,9.30,149.78,-1.65,9.93,32.32,-1.66,12.34,0.00,11.75,157.76,0.50,25.66,37.11,0.13,14.95,0.00
$PJCIFN2,14/05/2024 22:19:00,238.47,235.38,236.97,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.94,168.23,2.62,65.01,43.13,1.99,17.11,0.00,9.30,151.93,-1.03,11.11,31.72,-1.66,12.32,0.00,11.99,157.81,0.68,24.75,36.98,0.12,14.97,0.00
$PJCIFN2,14/05/2024 22:20:00,238.47,235.51,236.99,0.06,0.71,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.41,2.62,74.19,43.15,1.38,16.65,0.00,9.31,151.88,-1.64,10.52,32.36,-1.66,12.34,0.00,11.82,157.74,0.51,24.54,36.95,0.08,14.70,0.00
$PJCIFN2,14/05/2024 22:21:00,238.85,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,168.68,2.02,65.48,44.92,2.00,16.08,0.00,9.28,152.65,-2.26,9.90,32.27,-1.67,11.75,0.00,11.86,158.17,0.43,23.91,36.93,-0.03,14.57,0.00
$PJCIFN2,14/05/2024 22:22:00,238.47,235.38,236.95,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.35,166.68,2.02,64.27,42.50,1.39,16.69,0.00,9.91,151.80,-1.65,10.51,31.73,-1.66,12.87,0.00,12.40,158.50,0.55,25.41,37.11,0.07,14.77,0.00
$PJCIFN2,14/05/2024 22:23:00,238.60,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,169.42,2.02,67.40,42.12,1.98,17.12,0.00,9.91,152.84,-1.64,11.11,32.93,-1.66,11.77,0.00,12.00,158.52,0.56,24.23,36.98,0.10,14.76,0.00
$PJCIFN2,14/05/2024 22:24:00,238.47,235.25,236.93,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.89,2.02,70.24,42.06,2.00,16.66,0.00,8.71,154.22,-1.03,10.51,32.98,-1.66,12.32,0.00,11.90,158.62,0.53,25.82,36.82,0.09,14.73,0.00
$PJCIFN2,14/05/2024 22:25:00,238.21,235.38,236.94,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.77,167.14,2.01,67.93,43.08,1.99,16.67,0.00,9.89,152.29,-1.03,10.50,32.98,-1.66,12.36,0.00,12.04,158.45,0.56,24.04,36.98,0.04,14.68,0.00
$PJCIFN2,14/05/2024 22:26:00,238.47,235.38,236.90,0.06,0.76,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.88,2.02,79.34,41.99,2.61,17.13,0.00,8.70,152.32,-1.64,10.50,32.97,-1.67,12.32,0.00,11.61,160.71,0.48,24.71,37.16,0.07,14.67,0.00
$PJCIFN2,14/05/2024 22:27:00,238.47,235.12,236.92,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.80,167.71,2.02,65.62,42.52,1.99,16.66,0.00,9.31,153.51,-1.04,11.10,32.36,-2.27,12.84,0.00,11.74,158.61,0.54,24.00,37.11,0.15,14.72,0.00
$PJCIFN2,14/05/2024 22:28:00,238.72,235.38,236.96,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.33,169.08,2.01,69.56,43.73,1.99,17.18,0.00,9.30,152.84,-1.03,11.11,33.54,-1.66,13.01,0.00,11.85,159.01,0.57,25.34,37.32,0.17,14.81,0.00
$PJCIFN2,14/05/2024 22:29:00,238.47,235.25,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.12,3.21,65.55,42.52,2.00,17.28,0.00,9.28,152.93,-1.64,11.71,32.27,-2.28,12.89,0.00,11.75,158.76,0.70,25.18,37.29,0.10,14.83,0.00
$PJCIFN2,14/05/2024 22:30:00,238.60,235.25,236.90,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.27,2.02,67.33,42.10,2.00,17.20,0.00,9.29,154.31,-1.04,11.12,32.98,-1.66,12.92,0.00,11.91,158.96,0.66,26.00,37.22,0.28,14.82,0.00
$PJCIFN2,14/05/2024 22:31:00,238.34,235.12,236.92,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.60,169.84,2.02,67.90,42.57,1.99,16.61,0.00,9.92,154.05,-1.04,11.11,31.75,-1.67,12.92,0.00,11.71,159.03,0.59,24.38,37.23,0.15,14.98,0.00
$PJCIFN2,14/05/2024 22:32:00,238.60,235.38,236.94,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.01,0.06,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.74,168.90,2.02,78.14,42.03,1.99,17.21,0.00,9.92,153.95,-1.04,10.49,32.38,-1.67,13.46,0.00,12.34,159.18,0.48,25.19,37.25,0.17,14.75,0.00
$PJCIFN2,14/05/2024 22:33:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.13,168.68,2.02,66.19,43.22,2.00,17.19,0.00,9.31,153.07,-1.63,10.53,32.36,-1.05,12.86,0.00,11.77,159.07,0.43,23.75,37.42,0.27,14.86,0.00
$PJCIFN2,14/05/2024 22:34:00,238.34,235.38,236.91,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.18,169.57,2.62,70.05,43.15,2.00,16.68,0.00,9.32,152.24,-1.04,10.52,32.91,-1.06,12.91,0.00,11.74,159.34,0.53,27.13,37.26,0.20,14.82,0.00
$PJCIFN2,14/05/2024 22:35:00,238.60,235.25,236.96,0.06,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.08,167.53,2.61,66.83,40.97,1.99,16.60,0.00,9.89,154.03,-1.64,10.54,32.91,-2.27,11.70,0.00,11.98,159.04,0.56,23.95,37.01,0.08,14.66,0.00
$PJCIFN2,14/05/2024 22:36:00,238.60,235.25,236.92,0.06,0.72,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.73,170.59,2.01,76.28,43.15,1.99,17.20,0.00,9.91,150.99,-1.03,10.53,32.39,-1.66,12.91,0.00,12.02,159.00,0.56,25.21,37.40,0.14,14.92,0.00
$PJCIFN2,14/05/2024 22:37:00,238.47,235.38,236.96,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.36,167.93,2.61,64.94,44.41,1.99,16.68,0.00,9.30,153.59,-1.04,11.16,32.98,-1.66,12.32,0.00,11.95,159.02,0.57,23.48,37.37,0.19,14.76,0.00
$PJCIFN2,14/05/2024 22:38:00,238.60,235.51,237.01,0.06,0.79,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.19,186.26,2.02,73.42,42.55,2.00,17.09,0.00,9.90,151.36,-1.03,10.50,34.12,-1.66,12.94,0.00,11.83,160.46,0.56,25.99,37.29,0.13,14.92,0.00
$PJCIFN2,14/05/2024 22:39:00,238.47,235.38,236.97,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.20,168.66,2.02,66.87,42.62,2.00,17.17,0.00,9.28,151.63,-1.03,10.50,34.05,-1.66,12.26,0.00,11.68,158.20,0.52,25.19,37.05,0.25,14.79,0.00
$PJCIFN2,14/05/2024 22:40:00,238.60,235.38,236.97,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.58,168.11,2.62,64.91,43.88,1.99,17.17,0.00,9.92,152.98,-1.04,10.51,31.77,-1.67,12.87,0.00,11.74,158.05,0.65,24.87,37.52,0.08,15.01,0.00
$PJCIFN2,14/05/2024 22:41:00,238.47,235.38,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.38,165.96,2.01,66.15,42.66,1.39,18.29,0.00,9.90,149.90,-1.64,11.12,31.19,-1.66,12.94,0.00,11.65,157.86,0.66,24.06,37.13,0.06,14.85,0.00
$PJCIFN2,14/05/2024 22:42:00,238.72,235.38,237.05,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,169.63,2.01,77.53,41.94,2.00,17.18,0.00,9.30,151.71,-1.04,11.12,32.39,-1.66,12.92,0.00,12.34,157.80,0.63,24.87,37.35,0.16,14.87,0.00
$PJCIFN2,14/05/2024 22:43:00,238.47,235.64,237.03,0.06,0.69,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,164.30,2.02,66.23,42.64,2.00,17.22,0.00,9.36,152.38,-2.86,10.51,31.77,-2.27,11.72,0.00,11.86,157.54,0.58,23.95,36.85,0.08,14.79,0.00
$PJCIFN2,14/05/2024 22:44:00,238.60,235.38,237.02,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.05,2.61,65.58,43.34,1.99,17.20,0.00,9.32,150.67,-1.04,10.53,31.77,-2.28,12.32,0.00,11.93,157.19,0.72,26.20,36.91,0.04,14.88,0.00
$PJCIFN2,14/05/2024 22:45:00,238.47,235.38,237.03,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.32,166.19,2.62,66.83,45.09,1.98,16.68,0.00,9.90,150.67,-1.64,10.50,32.97,-1.65,12.28,0.00,11.99,157.25,0.64,24.76,37.21,0.15,15.11,0.00
$PJCIFN2,14/05/2024 22:46:00,238.72,235.38,237.09,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.87,2.62,66.83,42.52,1.99,16.68,0.00,9.90,150.99,-1.04,11.12,32.86,-1.66,11.73,0.00,11.79,157.09,0.84,25.79,36.99,0.14,14.62,0.00
$PJCIFN2,14/05/2024 22:47:00,238.47,235.38,237.08,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.62,2.61,64.98,42.66,2.00,16.51,0.00,8.67,150.50,-1.04,10.50,32.36,-1.66,12.93,0.00,11.94,157.06,0.67,23.78,37.56,0.14,14.87,0.00
$PJCIFN2,14/05/2024 22:48:00,238.60,235.38,237.05,0.06,0.69,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.78,164.21,2.02,78.74,43.13,2.59,17.20,0.00,9.93,150.42,-1.04,10.51,33.04,-1.67,12.88,0.00,12.02,157.00,0.67,25.21,37.44,0.07,14.83,0.00
$PJCIFN2,14/05/2024 22:49:00,238.60,235.38,237.02,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.93,167.50,2.62,66.08,42.71,1.99,17.21,0.00,9.30,150.39,-1.04,10.49,32.38,-2.27,12.94,0.00,11.92,156.69,0.70,25.11,37.10,0.14,14.90,0.00
$PJCIFN2,14/05/2024 22:50:00,238.47,235.64,237.03,0.06,0.77,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.82,2.62,66.83,43.22,2.00,17.22,0.00,9.92,149.78,-1.64,9.91,31.75,-1.06,12.40,0.00,12.08,158.78,0.78,25.32,37.25,0.24,14.92,0.00
$PJCIFN2,14/05/2024 22:51:00,238.47,235.51,237.06,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.80,164.96,2.62,66.15,43.08,1.99,16.05,0.00,9.86,150.91,-1.03,10.53,32.31,-1.66,11.78,0.00,11.71,156.61,0.80,24.02,36.64,0.14,14.57,0.00
$PJCIFN2,14/05/2024 22:52:00,238.60,235.38,237.03,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.42,168.47,2.63,79.95,42.01,2.00,17.18,0.00,9.93,150.50,-1.04,10.50,32.36,-1.66,12.32,0.00,12.15,156.77,0.56,25.49,36.82,0.15,14.88,0.00
$PJCIFN2,14/05/2024 22:53:00,238.47,235.38,237.00,0.06,0.69,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.35,165.17,3.22,67.97,42.62,1.99,16.69,0.00,9.32,150.91,-1.04,10.50,32.32,-1.67,12.34,0.00,11.78,156.85,0.71,24.10,37.21,0.16,14.94,0.00
$PJCIFN2,14/05/2024 22:54:00,238.47,235.64,237.02,0.06,0.69,0.01,0.33,0.17,0.01,0.07,0.00,0.04,0.63,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.11,164.38,2.02,77.01,40.84,1.38,16.60,0.00,9.33,149.94,-1.03,10.51,32.95,-1.06,12.87,0.00,11.68,156.67,0.66,26.05,36.76,0.12,14.77,0.00
$PJCIFN2,14/05/2024 22:55:00,238.72,235.51,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.66,2.01,65.55,43.76,1.99,17.26,0.00,9.92,149.78,-1.03,11.11,32.45,-1.66,12.92,0.00,11.80,157.03,0.59,24.23,36.92,0.20,14.89,0.00
$PJCIFN2,14/05/2024 22:56:00,238.98,235.64,237.04,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.74,167.71,2.61,71.60,43.22,1.99,16.63,0.00,9.91,149.98,-1.04,9.90,31.73,-1.66,12.44,0.00,11.92,156.96,0.54,25.06,37.21,0.00,14.93,0.00
$PJCIFN2,14/05/2024 22:57:00,238.72,235.38,237.04,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.75,166.08,2.01,66.65,42.69,1.99,16.59,0.00,9.92,151.08,-1.64,11.11,33.48,-1.66,12.92,0.00,11.86,156.84,0.61,23.92,37.16,0.16,14.85,0.00
$PJCIFN2,14/05/2024 22:58:00,238.60,235.25,236.99,0.06,0.70,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.76,164.98,2.62,79.30,44.44,2.60,16.60,0.00,9.30,150.02,-1.64,10.54,31.80,-1.67,12.94,0.00,11.91,157.02,0.49,25.36,37.53,0.09,14.99,0.00
$PJCIFN2,14/05/2024 22:59:00,238.34,235.38,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.06,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,167.28,2.63,66.69,41.67,1.99,17.21,0.00,8.71,150.39,-1.64,10.50,33.02,-1.66,13.51,0.00,11.76,156.84,0.73,24.99,37.41,-0.07,14.89,0.00
$PJCIFN2,14/05/2024 23:00:00,238.60,235.51,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.90,1.41,63.66,42.62,1.39,17.80,0.00,9.31,151.60,-1.64,10.55,32.36,-1.66,12.34,0.00,11.84,157.02,0.49,25.32,37.42,0.00,14.71,0.00
$PJCIFN2,14/05/2024 23:01:00,238.47,235.38,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,168.66,2.01,67.26,41.94,1.99,17.20,0.00,10.48,149.65,-1.03,10.51,32.39,-1.66,12.32,0.00,11.88,156.55,0.68,23.97,37.11,0.03,14.90,0.00
$PJCIFN2,14/05/2024 23:02:00,238.47,235.51,237.00,0.06,0.75,0.01,0.31,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.37,178.45,2.02,73.34,43.85,1.99,17.23,0.00,9.90,151.44,-1.04,10.51,31.09,-1.67,12.94,0.00,12.61,158.99,0.57,25.69,37.29,0.17,14.98,0.00
$PJCIFN2,14/05/2024 23:03:00,238.21,235.64,236.96,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,15.42,167.07,2.02,66.72,43.15,1.99,16.60,0.00,8.66,150.94,-0.43,10.50,31.01,-1.66,13.00,0.00,11.80,156.85,0.68,24.68,36.26,0.11,14.81,0.00
$PJCIFN2,14/05/2024 23:04:00,238.47,235.38,237.01,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,14.27,167.28,2.02,77.53,41.29,1.99,16.69,0.00,9.89,150.75,-1.04,10.51,32.98,-1.66,12.33,0.00,11.68,157.13,0.60,27.13,36.61,0.06,14.62,0.00
$PJCIFN2,14/05/2024 23:05:00,238.47,235.64,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.79,169.33,2.61,66.15,42.52,1.99,16.59,0.00,9.30,151.55,-1.04,9.28,31.82,-1.66,12.88,0.00,11.75,156.69,0.50,23.75,37.00,0.13,14.70,0.00
$PJCIFN2,14/05/2024 23:06:00,238.60,235.64,237.01,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.60,2.02,64.91,45.07,2.00,16.61,0.00,9.32,150.18,-1.04,11.11,32.45,-1.66,12.32,0.00,11.73,156.79,0.50,25.68,37.16,0.03,14.74,0.00
$PJCIFN2,14/05/2024 23:07:00,238.60,235.38,237.02,0.06,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.33,165.78,2.62,64.98,43.81,1.38,16.57,0.00,9.32,151.52,-1.04,9.90,34.16,-1.66,12.40,0.00,11.68,156.97,0.51,24.19,37.43,0.07,14.71,0.00
$PJCIFN2,14/05/2024 23:08:00,238.34,235.38,236.95,0.06,0.71,0.01,0.34,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.37,166.96,2.61,79.43,45.58,1.38,17.21,0.00,9.37,150.99,-1.04,10.52,31.80,-2.27,12.40,0.00,11.89,157.15,0.60,25.92,37.17,0.11,14.77,0.00
$PJCIFN2,14/05/2024 23:09:00,238.47,235.25,237.01,0.06,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.05,2.02,64.27,42.85,1.99,17.25,0.00,8.10,151.27,-1.64,10.53,31.77,-1.67,12.34,0.00,11.67,156.98,0.49,23.70,36.99,0.08,14.82,0.00
$PJCIFN2,14/05/2024 23:10:00,238.34,235.38,236.98,0.06,0.71,0.01,0.34,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.23,2.01,79.47,43.25,1.38,16.67,0.00,9.32,151.93,-1.04,10.51,32.39,-1.66,12.34,0.00,11.91,157.48,0.50,25.36,36.95,0.07,14.79,0.00
$PJCIFN2,14/05/2024 23:11:00,238.47,235.51,237.00,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.18,168.02,2.62,66.12,41.45,1.99,16.66,0.00,8.70,150.55,-1.04,10.53,32.32,-2.88,12.89,0.00,11.49,157.49,0.56,23.89,36.70,0.09,14.78,0.00
$PJCIFN2,14/05/2024 23:12:00,238.60,235.51,236.98,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.79,169.36,2.61,77.09,42.64,2.00,16.59,0.00,8.71,150.39,-1.65,10.51,31.19,-1.67,12.92,0.00,12.19,157.81,0.50,25.46,36.84,0.06,14.66,0.00
$PJCIFN2,14/05/2024 23:13:00,238.34,235.51,237.01,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.75,166.96,2.01,66.72,43.18,1.39,16.66,0.00,8.71,152.13,-1.03,10.51,31.73,-2.28,12.90,0.00,11.80,157.70,0.68,23.96,36.91,-0.11,14.84,0.00
$PJCIFN2,14/05/2024 23:14:00,238.34,235.64,236.95,0.06,0.76,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.18,180.74,2.01,78.26,41.54,1.99,17.27,0.00,9.92,152.65,-1.03,10.50,32.93,-1.06,12.87,0.00,11.94,160.20,0.53,25.30,36.98,0.17,14.90,0.00
$PJCIFN2,14/05/2024 23:15:00,238.34,235.38,236.97,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,170.24,2.60,67.29,42.01,2.59,16.65,0.00,8.09,152.65,-2.25,10.49,32.32,-2.27,12.31,0.00,11.87,158.09,0.38,24.21,36.83,-0.10,14.66,0.00
$PJCIFN2,14/05/2024 23:16:00,238.85,235.38,236.96,0.07,0.72,0.02,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.75,171.57,3.82,74.07,42.55,2.00,16.66,0.00,8.72,151.44,-1.65,9.29,32.39,-1.66,12.33,0.00,11.89,158.74,0.59,25.32,37.11,0.22,14.85,0.00
$PJCIFN2,14/05/2024 23:17:00,238.34,235.38,236.93,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,168.17,2.02,66.76,43.22,1.99,17.16,0.00,9.31,153.62,-1.04,10.50,31.78,-1.66,12.34,0.00,11.77,158.84,0.76,24.86,37.13,0.26,14.90,0.00
$PJCIFN2,14/05/2024 23:18:00,238.34,235.25,236.93,0.07,0.71,0.01,0.33,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.58,169.97,2.01,77.57,43.76,1.99,18.43,0.00,8.74,153.43,-1.65,10.57,32.39,-2.25,12.88,0.00,11.75,158.90,0.51,25.32,36.99,0.18,14.94,0.00
$PJCIFN2,14/05/2024 23:19:00,238.34,235.38,236.89,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.35,170.59,3.23,64.84,43.18,1.99,18.39,0.00,8.68,152.40,-1.64,9.91,32.36,-2.27,11.74,0.00,11.68,158.86,0.74,24.10,37.15,0.12,14.88,0.00
$PJCIFN2,14/05/2024 23:20:00,238.21,235.25,236.90,0.07,0.71,0.02,0.33,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,17.32,169.18,3.82,78.70,44.92,2.00,19.66,0.00,8.69,150.09,-2.86,9.90,32.93,-4.10,12.38,0.00,11.87,159.01,0.46,25.35,37.49,-0.25,14.74,0.00
$PJCIFN2,14/05/2024 23:21:00,238.60,235.38,237.00,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.64,4.45,68.50,41.52,1.99,17.18,0.00,8.68,152.49,-1.65,9.88,32.32,-3.49,11.76,0.00,11.98,159.05,0.64,23.79,36.92,0.00,14.71,0.00
$PJCIFN2,14/05/2024 23:22:00,238.72,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.81,168.78,3.23,64.91,42.64,1.39,17.27,0.00,7.48,153.45,-1.64,9.88,32.95,-2.28,12.26,0.00,12.41,159.06,0.50,25.50,37.17,-0.15,14.84,0.00
$PJCIFN2,14/05/2024 23:23:00,238.47,235.64,236.98,0.07,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,16.03,169.23,3.22,66.80,41.47,3.22,16.58,0.00,9.32,152.82,-2.25,9.88,32.97,-2.88,12.33,0.00,11.90,159.21,0.43,23.98,36.82,-0.07,14.60,0.00
$PJCIFN2,14/05/2024 23:24:00,238.34,235.38,236.91,0.06,0.70,0.02,0.34,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.76,166.19,3.84,80.55,43.69,2.00,17.25,0.00,9.92,153.87,-3.47,11.12,31.80,-2.88,12.26,0.00,12.00,159.19,0.66,26.18,37.49,0.15,14.89,0.00
$PJCIFN2,14/05/2024 23:25:00,238.34,235.38,236.96,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.33,2.62,65.48,43.08,1.99,17.90,0.00,8.66,152.29,-1.64,10.52,31.16,-2.27,12.26,0.00,11.76,159.39,0.60,23.75,37.28,0.21,14.78,0.00
$PJCIFN2,14/05/2024 23:26:00,238.47,235.12,236.95,0.06,0.77,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.10,2.02,78.65,42.22,1.99,16.63,0.00,9.30,152.68,-1.04,11.10,31.70,-2.25,12.32,0.00,11.82,160.77,0.55,25.35,37.15,0.05,14.76,0.00
$PJCIFN2,14/05/2024 23:27:00,238.60,235.38,237.00,0.06,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.33,168.59,2.61,65.51,44.36,2.00,17.78,0.00,9.91,152.65,-1.64,10.57,31.14,-2.26,12.96,0.00,12.15,158.72,0.55,23.86,37.17,0.09,15.04,0.00
$PJCIFN2,14/05/2024 23:28:00,238.47,235.38,237.03,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.34,170.06,2.62,67.66,43.15,1.99,17.19,0.00,9.30,151.99,-1.64,10.50,32.97,-2.28,12.28,0.00,12.02,158.80,0.64,25.20,37.20,-0.02,14.80,0.00
$PJCIFN2,14/05/2024 23:29:00,238.34,235.12,236.95,0.06,0.71,0.01,0.27,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.79,167.84,2.62,64.34,43.73,2.59,17.80,0.00,8.09,152.74,-1.64,11.12,32.34,-2.27,12.93,0.00,11.89,158.70,0.52,24.44,37.34,0.01,14.96,0.00
$PJCIFN2,14/05/2024 23:30:00,238.47,235.25,236.98,0.06,0.72,0.01,0.32,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.21,2.02,75.97,44.61,2.59,17.12,0.00,9.90,152.98,-1.65,9.91,31.70,-2.27,11.74,0.00,12.01,158.73,0.53,25.26,37.32,0.21,14.80,0.00
$PJCIFN2,14/05/2024 23:31:00,238.60,235.38,237.01,0.07,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.82,2.62,67.37,43.88,2.00,17.09,0.00,9.32,152.90,-1.64,11.11,31.77,-2.27,12.94,0.00,12.09,158.25,0.67,24.47,37.54,0.26,14.88,0.00
$PJCIFN2,14/05/2024 23:32:00,238.34,235.12,237.00,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.68,2.60,74.43,42.59,2.00,16.68,0.00,8.70,151.44,-2.25,11.12,33.02,-2.27,11.12,0.00,12.61,157.97,0.56,26.41,37.52,0.21,14.90,0.00
$PJCIFN2,14/05/2024 23:33:00,238.60,235.51,237.05,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.96,2.01,65.51,42.64,1.99,17.81,0.00,8.69,151.08,-1.03,10.54,31.16,-1.67,12.29,0.00,12.03,157.61,0.49,24.08,37.23,0.12,14.88,0.00
$PJCIFN2,14/05/2024 23:34:00,238.34,235.38,236.95,0.06,0.70,0.01,0.33,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,167.19,2.62,77.05,44.36,1.99,17.19,0.00,9.31,150.91,-1.65,10.55,32.91,-2.28,11.71,0.00,11.96,157.56,0.56,26.38,37.29,-0.05,14.82,0.00
$PJCIFN2,14/05/2024 23:35:00,238.72,235.25,237.00,0.07,0.71,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.99,168.05,3.24,65.48,43.69,2.60,17.81,0.00,8.04,148.64,-2.25,11.12,32.36,-2.25,12.94,0.00,11.89,157.15,0.77,23.84,37.22,0.17,15.07,0.00
$PJCIFN2,14/05/2024 23:36:00,238.85,235.38,237.04,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.53,165.87,2.02,77.53,43.34,1.99,17.21,0.00,9.91,151.60,-1.04,11.11,31.75,-2.88,12.36,0.00,11.93,157.22,0.67,26.15,37.05,0.09,14.78,0.00
$PJCIFN2,14/05/2024 23:37:00,238.60,235.25,237.04,0.06,0.70,0.02,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.23,3.84,65.55,42.57,1.99,16.69,0.00,8.70,150.91,-2.26,9.97,33.45,-1.66,12.30,0.00,11.69,157.13,0.87,23.96,37.06,0.21,14.70,0.00
$PJCIFN2,14/05/2024 23:38:00,238.60,235.38,237.11,0.07,0.77,0.02,0.28,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.03,182.38,4.46,66.87,42.71,2.60,18.99,0.00,8.71,151.60,-1.64,9.95,31.78,-2.86,12.34,0.00,12.00,158.88,0.88,25.04,37.20,0.18,14.86,0.00
$PJCIFN2,14/05/2024 23:39:00,238.47,235.25,236.99,0.06,0.69,0.01,0.28,0.17,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.23,164.83,2.02,65.48,41.13,2.00,17.31,0.00,9.31,151.16,-1.65,11.11,33.57,-4.09,12.28,0.00,12.03,156.93,0.69,25.14,37.19,0.01,14.90,0.00
$PJCIFN2,14/05/2024 23:40:00,238.60,235.64,237.04,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.19,165.26,3.22,72.81,41.36,3.20,16.62,0.00,8.07,150.50,-1.65,8.67,32.25,-3.49,11.11,0.00,12.02,156.97,0.65,25.06,36.88,0.08,14.79,0.00
$PJCIFN2,14/05/2024 23:41:00,238.60,235.25,237.02,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.82,167.16,2.63,66.05,42.62,1.99,18.43,0.00,8.65,148.68,-1.64,9.89,32.25,-2.88,12.33,0.00,11.65,156.48,0.86,23.99,36.93,-0.05,14.95,0.00
$PJCIFN2,14/05/2024 23:42:00,238.60,235.12,237.01,0.06,0.71,0.01,0.33,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,166.59,3.21,77.45,43.08,2.00,16.65,0.00,8.10,149.53,-1.04,9.92,32.31,-1.66,12.30,0.00,12.13,156.85,0.80,24.96,36.79,0.05,14.50,0.00
$PJCIFN2,14/05/2024 23:43:00,238.34,235.25,237.00,0.06,0.70,0.01,0.28,0.18,0.01,0.09,0.00,0.04,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.70,165.41,3.23,66.76,41.96,2.60,20.24,0.00,9.30,150.55,-3.47,11.10,31.72,-2.28,12.32,0.00,11.94,156.56,0.53,24.17,36.97,0.27,15.06,0.00
$PJCIFN2,14/05/2024 23:44:00,238.60,235.25,236.93,0.06,0.71,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.73,168.32,5.05,74.11,42.52,3.20,17.80,0.00,8.04,150.55,-1.64,9.88,32.89,-3.50,11.76,0.00,11.45,156.90,0.82,25.73,37.08,0.18,14.87,0.00
$PJCIFN2,14/05/2024 23:45:00,238.34,235.38,237.02,0.06,0.69,0.02,0.27,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.06,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.77,165.44,3.84,64.30,43.25,2.61,17.30,0.00,8.69,150.55,-2.24,10.50,31.16,-2.26,13.50,0.00,11.66,156.69,0.59,23.74,37.18,0.07,15.03,0.00
$PJCIFN2,14/05/2024 23:46:00,238.60,235.51,236.99,0.06,0.70,0.01,0.33,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,166.37,3.22,78.83,42.73,2.00,17.21,0.00,9.32,149.57,-1.64,9.92,33.00,-1.66,12.94,0.00,11.89,156.99,0.64,25.14,37.20,0.06,14.97,0.00
$PJCIFN2,14/05/2024 23:47:00,238.47,235.25,236.96,0.06,0.70,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.80,167.25,2.02,69.26,44.48,1.99,18.41,0.00,9.86,148.32,-0.43,12.33,31.09,-1.66,12.89,0.00,12.07,156.72,0.67,25.11,37.11,0.16,15.05,0.00
$PJCIFN2,14/05/2024 23:48:00,238.60,235.12,236.98,0.06,0.70,0.01,0.32,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.65,166.17,2.63,76.24,41.92,1.99,16.59,0.00,8.70,149.53,-1.64,10.50,32.34,-2.27,11.11,0.00,11.61,156.78,0.61,25.56,37.41,0.10,14.85,0.00
$PJCIFN2,14/05/2024 23:49:00,238.85,235.12,236.99,0.07,0.70,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,16.56,166.83,3.21,64.98,44.51,2.00,17.19,0.00,8.09,149.81,-2.25,10.52,30.52,-3.49,12.94,0.00,11.89,156.84,0.58,24.37,37.59,-0.11,14.83,0.00
$PJCIFN2,14/05/2024 23:50:00,238.60,235.00,236.96,0.06,0.77,0.02,0.31,0.18,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.80,182.38,3.84,73.99,42.55,2.00,17.71,0.00,9.31,150.55,-2.27,9.88,31.68,-2.28,12.26,0.00,11.95,158.96,0.78,25.54,37.42,0.12,14.91,0.00
$PJCIFN2,14/05/2024 23:51:00,238.47,235.25,236.94,0.07,0.71,0.01,0.27,0.18,0.01,0.07,0.00,0.04,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.94,169.05,2.63,64.27,42.41,3.21,16.66,0.00,8.71,149.62,-2.87,10.49,32.43,-2.88,12.31,0.00,11.88,156.69,0.53,23.57,37.42,0.22,14.86,0.00
$PJCIFN2,14/05/2024 23:52:00,238.34,235.25,236.96,0.06,0.71,0.01,0.34,0.19,0.01,0.08,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.59,2.02,79.39,44.00,2.00,17.80,0.00,9.92,151.08,-2.25,10.50,32.98,-2.26,11.76,0.00,12.42,156.71,0.41,25.38,37.17,0.09,15.01,0.00
$PJCIFN2,14/05/2024 23:53:00,238.60,235.25,236.95,0.06,0.70,0.01,0.28,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,14.18,164.69,2.01,65.41,43.08,1.39,17.13,0.00,9.92,150.99,-1.64,9.28,32.89,-2.25,11.11,0.00,11.88,156.82,0.64,23.84,37.03,-0.07,14.60,0.00
$PJCIFN2,14/05/2024 23:54:00,238.60,235.38,236.96,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.32,167.77,2.64,68.76,42.52,1.99,17.21,0.00,9.92,150.06,-1.64,9.89,32.98,-2.28,12.40,0.00,12.01,156.79,0.55,26.32,37.03,0.33,14.94,0.00
$PJCIFN2,14/05/2024 23:55:00,238.47,235.38,236.94,0.06,0.70,0.01,0.28,0.18,0.01,0.08,0.00,0.04,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.53,2.63,65.51,43.08,1.99,19.05,0.00,8.69,149.78,-1.03,11.12,31.82,-2.27,12.92,0.00,11.79,156.96,0.59,24.25,36.92,0.07,14.88,0.00
$PJCIFN2,14/05/2024 23:56:00,238.47,235.38,236.94,0.06,0.70,0.02,0.29,0.18,0.01,0.08,0.00,0.04,0.63,-0.01,0.04,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.73,166.26,3.83,69.26,42.55,2.60,18.42,0.00,8.70,149.70,-1.64,10.52,32.34,-1.05,11.72,0.00,11.55,157.00,0.61,24.80,36.81,0.26,15.03,0.00
$PJCIFN2,14/05/2024 23:57:00,238.60,235.38,236.99,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.15,0.00,0.06,0.00,14.74,168.44,2.62,66.80,43.15,2.00,17.22,0.00,8.09,149.09,-1.64,11.11,32.39,-2.27,11.67,0.00,11.69,156.78,0.62,23.68,36.63,0.14,14.81,0.00
$PJCIFN2,14/05/2024 23:58:00,238.47,235.38,236.97,0.06,0.70,0.01,0.31,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.36,165.25,3.23,72.09,42.76,1.99,17.29,0.00,8.71,151.36,-1.64,9.92,32.32,-1.66,12.92,0.00,11.85,157.30,0.56,25.45,37.47,0.08,14.96,0.00
$PJCIFN2,14/05/2024 23:59:00,238.60,235.38,236.98,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.15,0.00,0.06,0.00,15.34,167.11,2.02,65.62,43.06,1.39,17.21,0.00,8.10,150.50,-1.03,11.12,32.29,-2.27,12.32,0.00,11.82,157.07,0.65,25.07,36.70,0.00,14.94,0.00
$PJCIFN2,15/05/2024 00:00:00,238.60,235.25,236.94,0.06,0.70,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.75,2.01,70.55,41.38,2.00,16.64,0.00,9.31,152.32,-1.64,10.49,32.38,-2.26,12.29,0.00,11.77,157.49,0.46,25.02,37.10,0.09,14.63,0.00